date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-08-05 11:00:00,6.6,8.2,5.5,7.41,42580000.0,6.6,8.2,5.5,7.41,42580000.0
2005-08-05 12:00:00,7.35,9.95,7.13,9.46,58312000.0,7.35,9.95,7.13,9.46,58312000.0
2005-08-05 13:00:00,9.46,11.5,9.45,11.01,32980000.0,9.46,11.5,9.45,11.01,32980000.0
2005-08-05 14:00:00,11.02,15.12,11.0,11.7,51684000.0,11.02,15.12,11.0,11.7,51684000.0
2005-08-05 15:00:00,11.71,13.44,11.64,12.37,28621000.0,11.71,13.44,11.64,12.37,28621000.0
2005-08-08 09:30:00,13.78,14.15,13.2,14.04,26175000.0,13.78,14.15,13.2,14.04,26175000.0
2005-08-08 10:00:00,14.04,15.4,13.88,14.47,36807000.0,14.04,15.4,13.88,14.47,36807000.0
2005-08-08 11:00:00,14.43,14.8,13.85,14.09,15812000.0,14.43,14.8,13.85,14.09,15812000.0
2005-08-08 12:00:00,14.08,14.36,13.95,14.22,9687000.0,14.08,14.36,13.95,14.22,9687000.0
2005-08-08 13:00:00,14.24,14.25,13.44,13.76,15471000.0,14.24,14.25,13.44,13.76,15471000.0
2005-08-08 14:00:00,13.78,13.79,13.2,13.25,12077000.0,13.78,13.79,13.2,13.25,12077000.0
2005-08-08 15:00:00,13.25,13.54,11.52,11.6,20185000.0,13.25,13.54,11.52,11.6,20185000.0
2005-08-09 09:30:00,12.05,12.53,10.26,10.94,19075000.0,12.05,12.53,10.26,10.94,19075000.0
2005-08-09 10:00:00,10.9,11.1,9.63,10.2,24813000.0,10.9,11.1,9.63,10.2,24813000.0
2005-08-09 11:00:00,10.18,10.6,10.13,10.36,7353000.0,10.18,10.6,10.13,10.36,7353000.0
2005-08-09 12:00:00,10.35,10.45,9.94,10.16,5178000.0,10.35,10.45,9.94,10.16,5178000.0
2005-08-09 13:00:00,10.15,10.45,10.13,10.19,4595000.0,10.15,10.45,10.13,10.19,4595000.0
2005-08-09 14:00:00,10.18,10.25,9.7,9.87,8227000.0,10.18,10.25,9.7,9.87,8227000.0
2005-08-09 15:00:00,9.87,10.05,9.57,9.65,10682000.0,9.87,10.05,9.57,9.65,10682000.0
2005-08-10 09:30:00,10.1,10.35,9.75,9.96,9277000.0,10.1,10.35,9.75,9.96,9277000.0
2005-08-10 10:00:00,9.96,10.09,9.8,9.99,8151000.0,9.96,10.09,9.8,9.99,8151000.0
2005-08-10 11:00:00,9.97,9.99,9.8,9.86,3057000.0,9.97,9.99,9.8,9.86,3057000.0
2005-08-10 12:00:00,9.86,9.87,9.27,9.37,9511000.0,9.86,9.87,9.27,9.37,9511000.0
2005-08-10 13:00:00,9.35,9.39,9.1,9.15,4148000.0,9.35,9.39,9.1,9.15,4148000.0
2005-08-10 14:00:00,9.15,9.2,8.83,9.0,6952000.0,9.15,9.2,8.83,9.0,6952000.0
2005-08-10 15:00:00,9.01,9.17,8.93,9.13,4564000.0,9.01,9.17,8.93,9.13,4564000.0
2005-08-11 09:30:00,9.12,9.42,9.06,9.18,7447000.0,9.12,9.42,9.06,9.18,7447000.0
2005-08-11 10:00:00,9.2,9.77,9.13,9.5,17507000.0,9.2,9.77,9.13,9.5,17507000.0
2005-08-11 11:00:00,9.52,9.59,9.31,9.38,4691000.0,9.52,9.59,9.31,9.38,4691000.0
2005-08-11 12:00:00,9.38,9.47,9.23,9.43,4495000.0,9.38,9.47,9.23,9.43,4495000.0
2005-08-11 13:00:00,9.43,9.82,9.43,9.82,8053000.0,9.43,9.82,9.43,9.82,8053000.0
2005-08-11 14:00:00,9.81,10.05,9.75,9.85,17094000.0,9.81,10.05,9.75,9.85,17094000.0
2005-08-11 15:00:00,9.85,9.95,9.6,9.76,9702000.0,9.85,9.95,9.6,9.76,9702000.0
2005-08-12 09:30:00,9.82,9.97,9.46,9.59,8087000.0,9.82,9.97,9.46,9.59,8087000.0
2005-08-12 10:00:00,9.61,9.79,9.57,9.73,3895000.0,9.61,9.79,9.57,9.73,3895000.0
2005-08-12 11:00:00,9.71,9.92,9.7,9.74,4866000.0,9.71,9.92,9.7,9.74,4866000.0
2005-08-12 12:00:00,9.74,9.75,9.61,9.73,1885000.0,9.74,9.75,9.61,9.73,1885000.0
2005-08-12 13:00:00,9.73,9.88,9.71,9.77,2546000.0,9.73,9.88,9.71,9.77,2546000.0
2005-08-12 14:00:00,9.77,9.81,9.65,9.75,1905000.0,9.77,9.81,9.65,9.75,1905000.0
2005-08-12 15:00:00,9.75,9.8,9.47,9.49,5103000.0,9.75,9.8,9.47,9.49,5103000.0
2005-08-15 09:30:00,9.68,9.8,9.51,9.58,4649000.0,9.68,9.8,9.51,9.58,4649000.0
2005-08-15 10:00:00,9.6,9.65,9.55,9.6,2562000.0,9.6,9.65,9.55,9.6,2562000.0
2005-08-15 11:00:00,9.6,9.69,9.5,9.56,2947000.0,9.6,9.69,9.5,9.56,2947000.0
2005-08-15 12:00:00,9.55,9.65,9.55,9.57,1317000.0,9.55,9.65,9.55,9.57,1317000.0
2005-08-15 13:00:00,9.57,9.6,9.53,9.55,617000.0,9.57,9.6,9.53,9.55,617000.0
2005-08-15 14:00:00,9.55,9.58,9.4,9.5,2539000.0,9.55,9.58,9.4,9.5,2539000.0
2005-08-15 15:00:00,9.5,9.53,9.25,9.26,3389000.0,9.5,9.53,9.25,9.26,3389000.0
2005-08-16 09:30:00,9.39,9.42,9.26,9.27,1992000.0,9.39,9.42,9.26,9.27,1992000.0
2005-08-16 10:00:00,9.26,9.37,9.23,9.28,2099000.0,9.26,9.37,9.23,9.28,2099000.0
2005-08-16 11:00:00,9.29,9.56,9.21,9.29,6486000.0,9.29,9.56,9.21,9.29,6486000.0
2005-08-16 12:00:00,9.31,9.37,9.24,9.28,1817000.0,9.31,9.37,9.24,9.28,1817000.0
2005-08-16 13:00:00,9.28,9.35,9.25,9.29,956000.0,9.28,9.35,9.25,9.29,956000.0
2005-08-16 14:00:00,9.28,9.32,9.26,9.29,805000.0,9.28,9.32,9.26,9.29,805000.0
2005-08-16 15:00:00,9.3,9.39,9.08,9.18,3516000.0,9.3,9.39,9.08,9.18,3516000.0
2005-08-17 09:30:00,9.28,9.3,9.1,9.13,1555000.0,9.28,9.3,9.1,9.13,1555000.0
2005-08-17 10:00:00,9.15,9.2,9.06,9.13,1612000.0,9.15,9.2,9.06,9.13,1612000.0
2005-08-17 11:00:00,9.11,9.17,8.81,8.88,4435000.0,9.11,9.17,8.81,8.88,4435000.0
2005-08-17 12:00:00,8.89,8.9,8.76,8.81,2760000.0,8.89,8.9,8.76,8.81,2760000.0
2005-08-17 13:00:00,8.84,8.84,8.76,8.78,1027000.0,8.84,8.84,8.76,8.78,1027000.0
2005-08-17 14:00:00,8.79,8.79,8.51,8.59,4167000.0,8.79,8.79,8.51,8.59,4167000.0
2005-08-17 15:00:00,8.6,8.67,8.52,8.59,3621000.0,8.6,8.67,8.52,8.59,3621000.0
2005-08-18 09:30:00,8.8,8.84,8.17,8.29,5499000.0,8.8,8.84,8.17,8.29,5499000.0
2005-08-18 10:00:00,8.3,8.65,8.27,8.36,6336000.0,8.3,8.65,8.27,8.36,6336000.0
2005-08-18 11:00:00,8.37,8.39,8.25,8.34,1198000.0,8.37,8.39,8.25,8.34,1198000.0
2005-08-18 12:00:00,8.34,8.49,8.31,8.36,2085000.0,8.34,8.49,8.31,8.36,2085000.0
2005-08-18 13:00:00,8.35,8.45,8.32,8.39,746000.0,8.35,8.45,8.32,8.39,746000.0
2005-08-18 14:00:00,8.38,8.4,8.18,8.18,1623000.0,8.38,8.4,8.18,8.18,1623000.0
2005-08-18 15:00:00,8.19,8.26,8.18,8.24,1983000.0,8.19,8.26,8.18,8.24,1983000.0
2005-08-19 09:30:00,8.21,8.47,8.18,8.47,3955000.0,8.21,8.47,8.18,8.47,3955000.0
2005-08-19 10:00:00,8.47,8.49,8.31,8.36,2431000.0,8.47,8.49,8.31,8.36,2431000.0
2005-08-19 11:00:00,8.34,8.36,8.22,8.22,999000.0,8.34,8.36,8.22,8.22,999000.0
2005-08-19 12:00:00,8.28,8.28,8.11,8.14,2148000.0,8.28,8.28,8.11,8.14,2148000.0
2005-08-19 13:00:00,8.14,8.14,7.98,8.04,3937000.0,8.14,8.14,7.98,8.04,3937000.0
2005-08-19 14:00:00,8.04,8.04,7.96,7.98,1844000.0,8.04,8.04,7.96,7.98,1844000.0
2005-08-19 15:00:00,7.97,8.0,7.94,7.95,2048000.0,7.97,8.0,7.94,7.95,2048000.0
2005-08-22 09:30:00,7.93,8.03,7.71,7.72,4008000.0,7.93,8.03,7.71,7.72,4008000.0
2005-08-22 10:00:00,7.73,7.77,7.6,7.73,5115000.0,7.73,7.77,7.6,7.73,5115000.0
2005-08-22 11:00:00,7.73,7.74,7.48,7.48,4134000.0,7.73,7.74,7.48,7.48,4134000.0
2005-08-22 12:00:00,7.49,7.58,7.48,7.54,1897000.0,7.49,7.58,7.48,7.54,1897000.0
2005-08-22 13:00:00,7.54,7.59,7.5,7.56,1677000.0,7.54,7.59,7.5,7.56,1677000.0
2005-08-22 14:00:00,7.58,7.58,7.51,7.58,1514000.0,7.58,7.58,7.51,7.58,1514000.0
2005-08-22 15:00:00,7.58,7.58,7.21,7.25,5838000.0,7.58,7.58,7.21,7.25,5838000.0
2005-08-23 09:30:00,7.18,7.64,7.15,7.53,11151000.0,7.18,7.64,7.15,7.53,11151000.0
2005-08-23 10:00:00,7.53,7.71,7.51,7.65,10699000.0,7.53,7.71,7.51,7.65,10699000.0
2005-08-23 11:00:00,7.65,7.78,7.61,7.73,8656000.0,7.65,7.78,7.61,7.73,8656000.0
2005-08-23 12:00:00,7.73,7.73,7.58,7.62,3102000.0,7.73,7.73,7.58,7.62,3102000.0
2005-08-23 13:00:00,7.62,7.68,7.58,7.63,2654000.0,7.62,7.68,7.58,7.63,2654000.0
2005-08-23 14:00:00,7.64,7.95,7.59,7.94,11493000.0,7.64,7.95,7.59,7.94,11493000.0
2005-08-23 15:00:00,7.93,8.2,7.87,8.17,16691000.0,7.93,8.2,7.87,8.17,16691000.0
2005-08-24 09:30:00,7.75,7.85,7.5,7.73,12484000.0,7.75,7.85,7.5,7.73,12484000.0
2005-08-24 10:00:00,7.72,8.5,7.72,8.29,31079000.0,7.72,8.5,7.72,8.29,31079000.0
2005-08-24 11:00:00,8.29,8.37,8.21,8.34,6829000.0,8.29,8.37,8.21,8.34,6829000.0
2005-08-24 12:00:00,8.35,8.36,7.91,7.96,10637000.0,8.35,8.36,7.91,7.96,10637000.0
2005-08-24 13:00:00,7.97,8.04,7.72,7.88,7893000.0,7.97,8.04,7.72,7.88,7893000.0
2005-08-24 14:00:00,7.88,8.08,7.81,8.06,5499000.0,7.88,8.08,7.81,8.06,5499000.0
2005-08-24 15:00:00,8.06,8.07,7.7,7.81,8437000.0,8.06,8.07,7.7,7.81,8437000.0
2005-08-25 09:30:00,7.97,8.14,7.84,7.9,8065000.0,7.97,8.14,7.84,7.9,8065000.0
2005-08-25 10:00:00,7.9,8.12,7.9,8.11,6031000.0,7.9,8.12,7.9,8.11,6031000.0
2005-08-25 11:00:00,8.11,8.11,7.98,8.0,3660000.0,8.11,8.11,7.98,8.0,3660000.0
2005-08-25 12:00:00,7.98,8.02,7.93,7.97,1162000.0,7.98,8.02,7.93,7.97,1162000.0
2005-08-25 13:00:00,7.97,7.99,7.9,7.92,1057000.0,7.97,7.99,7.9,7.92,1057000.0
2005-08-25 14:00:00,7.91,7.96,7.8,7.92,2236000.0,7.91,7.96,7.8,7.92,2236000.0
2005-08-25 15:00:00,7.92,8.02,7.87,7.9,3301000.0,7.92,8.02,7.87,7.9,3301000.0
2005-08-26 09:30:00,7.92,8.11,7.85,8.08,5362000.0,7.92,8.11,7.85,8.08,5362000.0
2005-08-26 10:00:00,8.07,8.19,7.96,8.06,9062000.0,8.07,8.19,7.96,8.06,9062000.0
2005-08-26 11:00:00,8.06,8.09,7.98,8.02,2029000.0,8.06,8.09,7.98,8.02,2029000.0
2005-08-26 12:00:00,8.02,8.08,8.02,8.05,1163000.0,8.02,8.08,8.02,8.05,1163000.0
2005-08-26 13:00:00,8.04,8.06,8.0,8.02,963000.0,8.04,8.06,8.0,8.02,963000.0
2005-08-26 14:00:00,8.02,8.04,7.96,8.01,1359000.0,8.02,8.04,7.96,8.01,1359000.0
2005-08-26 15:00:00,8.01,8.02,7.83,7.85,3315000.0,8.01,8.02,7.83,7.85,3315000.0
2005-08-29 09:30:00,7.88,7.96,7.76,7.93,3132000.0,7.88,7.96,7.76,7.93,3132000.0
2005-08-29 10:00:00,7.93,8.06,7.92,7.97,4113000.0,7.93,8.06,7.92,7.97,4113000.0
2005-08-29 11:00:00,7.97,8.03,7.96,7.97,1173000.0,7.97,8.03,7.96,7.97,1173000.0
2005-08-29 12:00:00,7.97,7.99,7.94,7.99,459000.0,7.97,7.99,7.94,7.99,459000.0
2005-08-29 13:00:00,7.99,8.01,7.95,7.99,625000.0,7.99,8.01,7.95,7.99,625000.0
2005-08-29 14:00:00,7.99,7.99,7.83,7.88,1789000.0,7.99,7.99,7.83,7.88,1789000.0
2005-08-29 15:00:00,7.87,7.88,7.82,7.86,1640000.0,7.87,7.88,7.82,7.86,1640000.0
2005-08-30 09:30:00,8.14,8.42,8.14,8.38,14114000.0,8.14,8.42,8.14,8.38,14114000.0
2005-08-30 10:00:00,8.37,8.4,8.21,8.25,7725000.0,8.37,8.4,8.21,8.25,7725000.0
2005-08-30 11:00:00,8.25,8.3,8.19,8.26,2656000.0,8.25,8.3,8.19,8.26,2656000.0
2005-08-30 12:00:00,8.26,8.35,8.25,8.3,2544000.0,8.26,8.35,8.25,8.3,2544000.0
2005-08-30 13:00:00,8.29,8.35,8.27,8.29,1467000.0,8.29,8.35,8.27,8.29,1467000.0
2005-08-30 14:00:00,8.29,8.31,8.08,8.1,3448000.0,8.29,8.31,8.08,8.1,3448000.0
2005-08-30 15:00:00,8.11,8.17,8.06,8.08,3647000.0,8.11,8.17,8.06,8.08,3647000.0
2005-08-31 09:30:00,8.18,8.27,8.15,8.17,3316000.0,8.18,8.27,8.15,8.17,3316000.0
2005-08-31 10:00:00,8.17,8.18,8.08,8.16,2496000.0,8.17,8.18,8.08,8.16,2496000.0
2005-08-31 11:00:00,8.16,8.17,8.09,8.13,735000.0,8.16,8.17,8.09,8.13,735000.0
2005-08-31 12:00:00,8.13,8.13,8.05,8.06,1083000.0,8.13,8.13,8.05,8.06,1083000.0
2005-08-31 13:00:00,8.06,8.12,8.05,8.11,481000.0,8.06,8.12,8.05,8.11,481000.0
2005-08-31 14:00:00,8.11,8.13,8.09,8.11,310000.0,8.11,8.13,8.09,8.11,310000.0
2005-08-31 15:00:00,8.11,8.13,8.08,8.1,1919000.0,8.11,8.13,8.08,8.1,1919000.0
2005-09-01 09:30:00,8.12,8.2,8.07,8.08,1722000.0,8.12,8.2,8.07,8.08,1722000.0
2005-09-01 10:00:00,8.08,8.1,7.87,7.94,3843000.0,8.08,8.1,7.87,7.94,3843000.0
2005-09-01 11:00:00,7.94,7.98,7.89,7.9,1283000.0,7.94,7.98,7.89,7.9,1283000.0
2005-09-01 12:00:00,7.9,7.92,7.88,7.92,825000.0,7.9,7.92,7.88,7.92,825000.0
2005-09-01 13:00:00,7.92,7.94,7.89,7.89,323000.0,7.92,7.94,7.89,7.89,323000.0
2005-09-01 14:00:00,7.89,7.9,7.88,7.88,680000.0,7.89,7.9,7.88,7.88,680000.0
2005-09-01 15:00:00,7.88,7.9,7.85,7.89,1539000.0,7.88,7.9,7.85,7.89,1539000.0
2005-09-02 09:30:00,8.01,8.02,7.89,7.89,1548000.0,8.01,8.02,7.89,7.89,1548000.0
2005-09-02 10:00:00,7.9,7.95,7.83,7.84,715000.0,7.9,7.95,7.83,7.84,715000.0
2005-09-02 11:00:00,7.85,7.9,7.75,7.77,959000.0,7.85,7.9,7.75,7.77,959000.0
2005-09-02 12:00:00,7.77,7.78,7.65,7.73,1365000.0,7.77,7.78,7.65,7.73,1365000.0
2005-09-02 13:00:00,7.74,7.76,7.71,7.74,550000.0,7.74,7.76,7.71,7.74,550000.0
2005-09-02 14:00:00,7.75,7.86,7.73,7.81,1070000.0,7.75,7.86,7.73,7.81,1070000.0
2005-09-02 15:00:00,7.82,7.82,7.75,7.77,791000.0,7.82,7.82,7.75,7.77,791000.0
2005-09-06 09:30:00,7.9,7.94,7.78,7.84,1852000.0,7.9,7.94,7.78,7.84,1852000.0
2005-09-06 10:00:00,7.81,7.85,7.78,7.8,1357000.0,7.81,7.85,7.78,7.8,1357000.0
2005-09-06 11:00:00,7.8,7.81,7.75,7.78,541000.0,7.8,7.81,7.75,7.78,541000.0
2005-09-06 12:00:00,7.77,7.8,7.71,7.74,978000.0,7.77,7.8,7.71,7.74,978000.0
2005-09-06 13:00:00,7.74,7.76,7.7,7.75,715000.0,7.74,7.76,7.7,7.75,715000.0
2005-09-06 14:00:00,7.75,7.77,7.73,7.76,218000.0,7.75,7.77,7.73,7.76,218000.0
2005-09-06 15:00:00,7.75,7.82,7.73,7.78,1147000.0,7.75,7.82,7.73,7.78,1147000.0
2005-09-07 09:30:00,7.83,7.83,7.75,7.76,773000.0,7.83,7.83,7.75,7.76,773000.0
2005-09-07 10:00:00,7.77,8.33,7.73,8.32,7659000.0,7.77,8.33,7.73,8.32,7659000.0
2005-09-07 11:00:00,8.31,8.35,8.14,8.24,10786000.0,8.31,8.35,8.14,8.24,10786000.0
2005-09-07 12:00:00,8.24,8.24,8.12,8.18,2991000.0,8.24,8.24,8.12,8.18,2991000.0
2005-09-07 13:00:00,8.18,8.3,8.14,8.26,3921000.0,8.18,8.3,8.14,8.26,3921000.0
2005-09-07 14:00:00,8.26,8.37,8.17,8.32,6476000.0,8.26,8.37,8.17,8.32,6476000.0
2005-09-07 15:00:00,8.33,8.34,8.17,8.26,6627000.0,8.33,8.34,8.17,8.26,6627000.0
2005-09-08 09:30:00,8.2,8.41,8.16,8.38,5443000.0,8.2,8.41,8.16,8.38,5443000.0
2005-09-08 10:00:00,8.39,8.43,8.22,8.3,6854000.0,8.39,8.43,8.22,8.3,6854000.0
2005-09-08 11:00:00,8.3,8.38,8.28,8.34,1967000.0,8.3,8.38,8.28,8.34,1967000.0
2005-09-08 12:00:00,8.33,8.45,8.33,8.4,3614000.0,8.33,8.45,8.33,8.4,3614000.0
2005-09-08 13:00:00,8.4,8.41,8.25,8.29,2119000.0,8.4,8.41,8.25,8.29,2119000.0
2005-09-08 14:00:00,8.29,8.33,8.22,8.32,1964000.0,8.29,8.33,8.22,8.32,1964000.0
2005-09-08 15:00:00,8.32,8.38,8.29,8.35,2450000.0,8.32,8.38,8.29,8.35,2450000.0
2005-09-09 09:30:00,8.4,8.83,8.35,8.79,8376000.0,8.4,8.83,8.35,8.79,8376000.0
2005-09-09 10:00:00,8.8,8.88,8.71,8.87,7419000.0,8.8,8.88,8.71,8.87,7419000.0
2005-09-09 11:00:00,8.87,8.98,8.78,8.93,5518000.0,8.87,8.98,8.78,8.93,5518000.0
2005-09-09 12:00:00,8.92,8.96,8.88,8.95,1978000.0,8.92,8.96,8.88,8.95,1978000.0
2005-09-09 13:00:00,8.95,8.95,8.83,8.89,2551000.0,8.95,8.95,8.83,8.89,2551000.0
2005-09-09 14:00:00,8.89,9.12,8.83,9.07,3519000.0,8.89,9.12,8.83,9.07,3519000.0
2005-09-09 15:00:00,9.08,9.79,9.07,9.63,27577000.0,9.08,9.79,9.07,9.63,27577000.0
2005-09-12 09:30:00,10.03,11.05,9.98,10.9,34202000.0,10.03,11.05,9.98,10.9,34202000.0
2005-09-12 10:00:00,10.9,11.14,10.74,10.96,32052000.0,10.9,11.14,10.74,10.96,32052000.0
2005-09-12 11:00:00,10.96,11.53,10.87,11.47,25087000.0,10.96,11.53,10.87,11.47,25087000.0
2005-09-12 12:00:00,11.45,11.53,11.04,11.19,15733000.0,11.45,11.53,11.04,11.19,15733000.0
2005-09-12 13:00:00,11.2,11.53,10.66,10.72,19568000.0,11.2,11.53,10.66,10.72,19568000.0
2005-09-12 14:00:00,10.73,11.42,10.7,11.35,23596000.0,10.73,11.42,10.7,11.35,23596000.0
2005-09-12 15:00:00,11.36,11.44,11.08,11.21,22343000.0,11.36,11.44,11.08,11.21,22343000.0
2005-09-13 09:30:00,11.46,11.47,11.03,11.2,16155000.0,11.46,11.47,11.03,11.2,16155000.0
2005-09-13 10:00:00,11.22,11.35,10.88,10.98,18568000.0,11.22,11.35,10.88,10.98,18568000.0
2005-09-13 11:00:00,10.99,11.08,10.85,10.97,8633000.0,10.99,11.08,10.85,10.97,8633000.0
2005-09-13 12:00:00,10.97,11.32,10.93,11.3,10454000.0,10.97,11.32,10.93,11.3,10454000.0
2005-09-13 13:00:00,11.3,11.53,11.18,11.51,16802000.0,11.3,11.53,11.18,11.51,16802000.0
2005-09-13 14:00:00,11.51,12.25,11.5,12.11,46422000.0,11.51,12.25,11.5,12.11,46422000.0
2005-09-13 15:00:00,12.11,12.24,11.25,11.33,37569000.0,12.11,12.24,11.25,11.33,37569000.0
2005-09-14 09:30:00,8.72,9.2,8.69,8.83,32073000.0,8.72,9.2,8.69,8.83,32073000.0
2005-09-14 10:00:00,8.83,9.45,8.82,9.04,35229000.0,8.83,9.45,8.82,9.04,35229000.0
2005-09-14 11:00:00,9.04,9.24,9.0,9.07,11857000.0,9.04,9.24,9.0,9.07,11857000.0
2005-09-14 12:00:00,9.07,9.15,8.91,8.95,8646000.0,9.07,9.15,8.91,8.95,8646000.0
2005-09-14 13:00:00,8.96,9.08,8.5,8.62,20108000.0,8.96,9.08,8.5,8.62,20108000.0
2005-09-14 14:00:00,8.61,8.65,8.31,8.4,17363000.0,8.61,8.65,8.31,8.4,17363000.0
2005-09-14 15:00:00,8.4,8.59,8.1,8.12,19317000.0,8.4,8.59,8.1,8.12,19317000.0
2005-09-15 09:30:00,8.38,8.69,8.34,8.47,18207000.0,8.38,8.69,8.34,8.47,18207000.0
2005-09-15 10:00:00,8.47,8.47,8.13,8.31,17223000.0,8.47,8.47,8.13,8.31,17223000.0
2005-09-15 11:00:00,8.32,8.51,8.23,8.39,10546000.0,8.32,8.51,8.23,8.39,10546000.0
2005-09-15 12:00:00,8.38,8.43,8.28,8.42,4989000.0,8.38,8.43,8.28,8.42,4989000.0
2005-09-15 13:00:00,8.42,8.43,8.25,8.35,4683000.0,8.42,8.43,8.25,8.35,4683000.0
2005-09-15 14:00:00,8.35,8.4,8.2,8.2,4770000.0,8.35,8.4,8.2,8.2,4770000.0
2005-09-15 15:00:00,8.2,8.34,8.0,8.2,13033000.0,8.2,8.34,8.0,8.2,13033000.0
2005-09-16 09:30:00,8.29,8.4,8.18,8.24,8837000.0,8.29,8.4,8.18,8.24,8837000.0
2005-09-16 10:00:00,8.24,8.43,8.15,8.16,11402000.0,8.24,8.43,8.15,8.16,11402000.0
2005-09-16 11:00:00,8.16,8.22,8.07,8.16,5522000.0,8.16,8.22,8.07,8.16,5522000.0
2005-09-16 12:00:00,8.16,8.17,8.09,8.11,2648000.0,8.16,8.17,8.09,8.11,2648000.0
2005-09-16 13:00:00,8.11,8.29,8.1,8.12,1552000.0,8.11,8.29,8.1,8.12,1552000.0
2005-09-16 14:00:00,8.13,8.13,7.77,7.82,10633000.0,8.13,8.13,7.77,7.82,10633000.0
2005-09-16 15:00:00,7.81,7.91,7.78,7.83,7199000.0,7.81,7.91,7.78,7.83,7199000.0
2005-09-19 09:30:00,7.8,8.14,7.8,8.13,7773000.0,7.8,8.14,7.8,8.13,7773000.0
2005-09-19 10:00:00,8.12,8.29,8.09,8.13,8912000.0,8.12,8.29,8.09,8.13,8912000.0
2005-09-19 11:00:00,8.13,8.16,8.06,8.08,2399000.0,8.13,8.16,8.06,8.08,2399000.0
2005-09-19 12:00:00,8.08,8.17,8.08,8.12,975000.0,8.08,8.17,8.08,8.12,975000.0
2005-09-19 13:00:00,8.11,8.13,8.08,8.1,1004000.0,8.11,8.13,8.08,8.1,1004000.0
2005-09-19 14:00:00,8.1,8.11,7.98,8.06,2613000.0,8.1,8.11,7.98,8.06,2613000.0
2005-09-19 15:00:00,8.06,8.13,7.77,7.93,13663000.0,8.06,8.13,7.77,7.93,13663000.0
2005-09-20 09:30:00,8.07,8.3,8.06,8.19,6655000.0,8.07,8.3,8.06,8.19,6655000.0
2005-09-20 10:00:00,8.19,8.22,8.12,8.17,3274000.0,8.19,8.22,8.12,8.17,3274000.0
2005-09-20 11:00:00,8.17,8.18,8.13,8.16,1520000.0,8.17,8.18,8.13,8.16,1520000.0
2005-09-20 12:00:00,8.15,8.16,8.11,8.13,1180000.0,8.15,8.16,8.11,8.13,1180000.0
2005-09-20 13:00:00,8.13,8.13,8.04,8.07,1593000.0,8.13,8.13,8.04,8.07,1593000.0
2005-09-20 14:00:00,8.07,8.18,8.07,8.09,3898000.0,8.07,8.18,8.07,8.09,3898000.0
2005-09-20 15:00:00,8.11,8.11,7.96,8.04,4151000.0,8.11,8.11,7.96,8.04,4151000.0
2005-09-21 09:30:00,7.97,8.11,7.86,8.06,4948000.0,7.97,8.11,7.86,8.06,4948000.0
2005-09-21 10:00:00,8.04,8.06,7.93,7.94,3967000.0,8.04,8.06,7.93,7.94,3967000.0
2005-09-21 11:00:00,7.94,7.99,7.89,7.92,2949000.0,7.94,7.99,7.89,7.92,2949000.0
2005-09-21 12:00:00,7.92,7.99,7.92,7.96,843000.0,7.92,7.99,7.92,7.96,843000.0
2005-09-21 13:00:00,7.96,7.98,7.91,7.91,903000.0,7.96,7.98,7.91,7.91,903000.0
2005-09-21 14:00:00,7.91,8.03,7.91,8.0,1537000.0,7.91,8.03,7.91,8.0,1537000.0
2005-09-21 15:00:00,8.0,8.04,7.91,8.0,3985000.0,8.0,8.04,7.91,8.0,3985000.0
2005-09-22 09:30:00,8.05,8.19,8.01,8.19,3941000.0,8.05,8.19,8.01,8.19,3941000.0
2005-09-22 10:00:00,8.18,8.22,8.03,8.06,4388000.0,8.18,8.22,8.03,8.06,4388000.0
2005-09-22 11:00:00,8.06,8.08,8.03,8.07,1502000.0,8.06,8.08,8.03,8.07,1502000.0
2005-09-22 12:00:00,8.07,8.08,7.96,8.02,1813000.0,8.07,8.08,7.96,8.02,1813000.0
2005-09-22 13:00:00,8.02,8.08,8.01,8.02,1139000.0,8.02,8.08,8.01,8.02,1139000.0
2005-09-22 14:00:00,8.02,8.04,7.96,8.01,1384000.0,8.02,8.04,7.96,8.01,1384000.0
2005-09-22 15:00:00,8.02,8.07,7.9,7.9,2774000.0,8.02,8.07,7.9,7.9,2774000.0
2005-09-23 09:30:00,7.99,8.03,7.95,7.96,2331000.0,7.99,8.03,7.95,7.96,2331000.0
2005-09-23 10:00:00,7.96,7.97,7.92,7.93,1512000.0,7.96,7.97,7.92,7.93,1512000.0
2005-09-23 11:00:00,7.94,7.96,7.88,7.92,1473000.0,7.94,7.96,7.88,7.92,1473000.0
2005-09-23 12:00:00,7.91,7.92,7.89,7.9,594000.0,7.91,7.92,7.89,7.9,594000.0
2005-09-23 13:00:00,7.9,7.95,7.9,7.93,961000.0,7.9,7.95,7.9,7.93,961000.0
2005-09-23 14:00:00,7.93,7.96,7.92,7.93,716000.0,7.93,7.96,7.92,7.93,716000.0
2005-09-23 15:00:00,7.93,7.95,7.89,7.91,1475000.0,7.93,7.95,7.89,7.91,1475000.0
2005-09-26 09:30:00,8.08,8.09,7.93,7.96,2324000.0,8.08,8.09,7.93,7.96,2324000.0
2005-09-26 10:00:00,7.97,7.98,7.79,7.81,3980000.0,7.97,7.98,7.79,7.81,3980000.0
2005-09-26 11:00:00,7.81,7.89,7.8,7.87,1503000.0,7.81,7.89,7.8,7.87,1503000.0
2005-09-26 12:00:00,7.87,7.89,7.7,7.72,3214000.0,7.87,7.89,7.7,7.72,3214000.0
2005-09-26 13:00:00,7.72,7.76,7.7,7.72,1863000.0,7.72,7.76,7.7,7.72,1863000.0
2005-09-26 14:00:00,7.72,7.74,7.61,7.64,3298000.0,7.72,7.74,7.61,7.64,3298000.0
2005-09-26 15:00:00,7.64,7.78,7.62,7.72,3162000.0,7.64,7.78,7.62,7.72,3162000.0
2005-09-27 09:30:00,7.73,7.82,7.65,7.74,3387000.0,7.73,7.82,7.65,7.74,3387000.0
2005-09-27 10:00:00,7.75,7.81,7.7,7.73,3174000.0,7.75,7.81,7.7,7.73,3174000.0
2005-09-27 11:00:00,7.73,7.77,7.71,7.76,1058000.0,7.73,7.77,7.71,7.76,1058000.0
2005-09-27 12:00:00,7.75,7.76,7.71,7.71,1305000.0,7.75,7.76,7.71,7.71,1305000.0
2005-09-27 13:00:00,7.71,7.72,7.57,7.65,3100000.0,7.71,7.72,7.57,7.65,3100000.0
2005-09-27 14:00:00,7.64,7.67,7.5,7.55,3421000.0,7.64,7.67,7.5,7.55,3421000.0
2005-09-27 15:00:00,7.55,7.56,7.17,7.24,15403000.0,7.55,7.56,7.17,7.24,15403000.0
2005-09-28 09:30:00,7.26,7.3,6.99,7.03,7500000.0,7.26,7.3,6.99,7.03,7500000.0
2005-09-28 10:00:00,7.03,7.04,6.85,6.93,9880000.0,7.03,7.04,6.85,6.93,9880000.0
2005-09-28 11:00:00,6.93,6.93,6.8,6.83,5760000.0,6.93,6.93,6.8,6.83,5760000.0
2005-09-28 12:00:00,6.84,6.85,6.71,6.73,4582000.0,6.84,6.85,6.71,6.73,4582000.0
2005-09-28 13:00:00,6.73,6.74,6.64,6.68,6137000.0,6.73,6.74,6.64,6.68,6137000.0
2005-09-28 14:00:00,6.68,6.77,6.58,6.64,6232000.0,6.68,6.77,6.58,6.64,6232000.0
2005-09-28 15:00:00,6.64,6.67,6.51,6.56,6095000.0,6.64,6.67,6.51,6.56,6095000.0
2005-09-29 09:30:00,6.59,6.73,6.57,6.71,5128000.0,6.59,6.73,6.57,6.71,5128000.0
2005-09-29 10:00:00,6.71,6.9,6.67,6.77,8451000.0,6.71,6.9,6.67,6.77,8451000.0
2005-09-29 11:00:00,6.78,6.82,6.38,6.51,7044000.0,6.78,6.82,6.38,6.51,7044000.0
2005-09-29 12:00:00,6.51,6.6,6.5,6.55,1493000.0,6.51,6.6,6.5,6.55,1493000.0
2005-09-29 13:00:00,6.55,6.6,6.51,6.56,1288000.0,6.55,6.6,6.51,6.56,1288000.0
2005-09-29 14:00:00,6.56,6.73,6.55,6.65,2974000.0,6.56,6.73,6.55,6.65,2974000.0
2005-09-29 15:00:00,6.65,6.65,6.5,6.5,3599000.0,6.65,6.65,6.5,6.5,3599000.0
2005-09-30 09:30:00,6.55,6.57,6.34,6.54,4230000.0,6.55,6.57,6.34,6.54,4230000.0
2005-09-30 10:00:00,6.53,6.63,6.52,6.58,3634000.0,6.53,6.63,6.52,6.58,3634000.0
2005-09-30 11:00:00,6.58,6.59,6.46,6.48,1765000.0,6.58,6.59,6.46,6.48,1765000.0
2005-09-30 12:00:00,6.47,6.49,6.43,6.45,696000.0,6.47,6.49,6.43,6.45,696000.0
2005-09-30 13:00:00,6.45,6.54,6.4,6.53,1140000.0,6.45,6.54,6.4,6.53,1140000.0
2005-09-30 14:00:00,6.52,6.55,6.47,6.48,872000.0,6.52,6.55,6.47,6.48,872000.0
2005-09-30 15:00:00,6.48,6.49,6.4,6.4,2423000.0,6.48,6.49,6.4,6.4,2423000.0
2005-10-03 09:30:00,6.38,6.7,6.38,6.65,5818000.0,6.38,6.7,6.38,6.65,5818000.0
2005-10-03 10:00:00,6.66,6.67,6.57,6.6,2478000.0,6.66,6.67,6.57,6.6,2478000.0
2005-10-03 11:00:00,6.59,6.64,6.58,6.58,1262000.0,6.59,6.64,6.58,6.58,1262000.0
2005-10-03 12:00:00,6.59,6.61,6.58,6.6,1081000.0,6.59,6.61,6.58,6.6,1081000.0
2005-10-03 13:00:00,6.6,6.61,6.59,6.6,852000.0,6.6,6.61,6.59,6.6,852000.0
2005-10-03 14:00:00,6.6,6.65,6.59,6.62,4474000.0,6.6,6.65,6.59,6.62,4474000.0
2005-10-03 15:00:00,6.62,6.63,6.61,6.61,3663000.0,6.62,6.63,6.61,6.61,3663000.0
2005-10-04 09:30:00,6.84,7.11,6.81,7.03,8589000.0,6.84,7.11,6.81,7.03,8589000.0
2005-10-04 10:00:00,7.03,7.33,6.98,7.19,12642000.0,7.03,7.33,6.98,7.19,12642000.0
2005-10-04 11:00:00,7.19,7.19,7.05,7.13,2502000.0,7.19,7.19,7.05,7.13,2502000.0
2005-10-04 12:00:00,7.13,7.14,6.99,7.01,2066000.0,7.13,7.14,6.99,7.01,2066000.0
2005-10-04 13:00:00,7.01,7.02,6.93,7.01,2268000.0,7.01,7.02,6.93,7.01,2268000.0
2005-10-04 14:00:00,7.01,7.11,6.96,6.96,4043000.0,7.01,7.11,6.96,6.96,4043000.0
2005-10-04 15:00:00,6.96,7.06,6.88,7.04,4649000.0,6.96,7.06,6.88,7.04,4649000.0
2005-10-05 09:30:00,7.33,7.44,7.26,7.3,8732000.0,7.33,7.44,7.26,7.3,8732000.0
2005-10-05 10:00:00,7.3,7.3,7.16,7.23,4853000.0,7.3,7.3,7.16,7.23,4853000.0
2005-10-05 11:00:00,7.23,7.23,7.0,7.02,3792000.0,7.23,7.23,7.0,7.02,3792000.0
2005-10-05 12:00:00,7.02,7.04,6.83,6.91,4862000.0,7.02,7.04,6.83,6.91,4862000.0
2005-10-05 13:00:00,6.91,7.01,6.91,6.96,2074000.0,6.91,7.01,6.91,6.96,2074000.0
2005-10-05 14:00:00,6.96,6.97,6.91,6.91,1381000.0,6.96,6.97,6.91,6.91,1381000.0
2005-10-05 15:00:00,6.91,6.98,6.82,6.83,3754000.0,6.91,6.98,6.82,6.83,3754000.0
2005-10-06 09:30:00,7.0,7.01,6.82,6.88,2301000.0,7.0,7.01,6.82,6.88,2301000.0
2005-10-06 10:00:00,6.88,6.92,6.68,6.76,2852000.0,6.88,6.92,6.68,6.76,2852000.0
2005-10-06 11:00:00,6.76,6.9,6.73,6.82,1560000.0,6.76,6.9,6.73,6.82,1560000.0
2005-10-06 12:00:00,6.82,6.87,6.75,6.78,659000.0,6.82,6.87,6.75,6.78,659000.0
2005-10-06 13:00:00,6.78,6.79,6.71,6.71,582000.0,6.78,6.79,6.71,6.71,582000.0
2005-10-06 14:00:00,6.72,6.79,6.68,6.74,1124000.0,6.72,6.79,6.68,6.74,1124000.0
2005-10-06 15:00:00,6.73,6.84,6.7,6.83,1795000.0,6.73,6.84,6.7,6.83,1795000.0
2005-10-07 09:30:00,6.9,6.95,6.8,6.82,2126000.0,6.9,6.95,6.8,6.82,2126000.0
2005-10-07 10:00:00,6.82,6.83,6.71,6.73,1728000.0,6.82,6.83,6.71,6.73,1728000.0
2005-10-07 11:00:00,6.73,6.74,6.66,6.67,1574000.0,6.73,6.74,6.66,6.67,1574000.0
2005-10-07 12:00:00,6.67,6.69,6.67,6.67,768000.0,6.67,6.69,6.67,6.67,768000.0
2005-10-07 13:00:00,6.67,6.69,6.67,6.68,435000.0,6.67,6.69,6.67,6.68,435000.0
2005-10-07 14:00:00,6.68,6.73,6.67,6.7,785000.0,6.68,6.73,6.67,6.7,785000.0
2005-10-07 15:00:00,6.7,6.73,6.68,6.72,1350000.0,6.7,6.73,6.68,6.72,1350000.0
2005-10-10 09:30:00,6.77,6.77,6.53,6.59,1208000.0,6.77,6.77,6.53,6.59,1208000.0
2005-10-10 10:00:00,6.59,6.7,6.45,6.53,2533000.0,6.59,6.7,6.45,6.53,2533000.0
2005-10-10 11:00:00,6.52,6.53,6.47,6.5,1080000.0,6.52,6.53,6.47,6.5,1080000.0
2005-10-10 12:00:00,6.5,6.54,6.49,6.53,553000.0,6.5,6.54,6.49,6.53,553000.0
2005-10-10 13:00:00,6.53,6.54,6.5,6.5,754000.0,6.53,6.54,6.5,6.5,754000.0
2005-10-10 14:00:00,6.5,6.55,6.5,6.55,437000.0,6.5,6.55,6.5,6.55,437000.0
2005-10-10 15:00:00,6.54,6.54,6.51,6.53,1089000.0,6.54,6.54,6.51,6.53,1089000.0
2005-10-11 09:30:00,6.58,6.63,6.49,6.6,1707000.0,6.58,6.63,6.49,6.6,1707000.0
2005-10-11 10:00:00,6.59,6.59,6.46,6.5,1015000.0,6.59,6.59,6.46,6.5,1015000.0
2005-10-11 11:00:00,6.49,6.5,6.43,6.5,988000.0,6.49,6.5,6.43,6.5,988000.0
2005-10-11 12:00:00,6.48,6.49,6.44,6.46,479000.0,6.48,6.49,6.44,6.46,479000.0
2005-10-11 13:00:00,6.45,6.49,6.44,6.46,569000.0,6.45,6.49,6.44,6.46,569000.0
2005-10-11 14:00:00,6.45,6.54,6.45,6.49,1065000.0,6.45,6.54,6.45,6.49,1065000.0
2005-10-11 15:00:00,6.49,6.53,6.46,6.5,776000.0,6.49,6.53,6.46,6.5,776000.0
2005-10-12 09:30:00,6.5,6.58,6.48,6.55,1462000.0,6.5,6.58,6.48,6.55,1462000.0
2005-10-12 10:00:00,6.55,6.56,6.47,6.48,800000.0,6.55,6.56,6.47,6.48,800000.0
2005-10-12 11:00:00,6.48,6.48,6.38,6.42,1541000.0,6.48,6.48,6.38,6.42,1541000.0
2005-10-12 12:00:00,6.42,6.42,6.31,6.36,1647000.0,6.42,6.42,6.31,6.36,1647000.0
2005-10-12 13:00:00,6.36,6.39,6.32,6.32,646000.0,6.36,6.39,6.32,6.32,646000.0
2005-10-12 14:00:00,6.33,6.39,6.33,6.35,680000.0,6.33,6.39,6.33,6.35,680000.0
2005-10-12 15:00:00,6.35,6.37,6.33,6.34,1182000.0,6.35,6.37,6.33,6.34,1182000.0
2005-10-13 09:30:00,6.35,6.37,6.16,6.21,1527000.0,6.35,6.37,6.16,6.21,1527000.0
2005-10-13 10:00:00,6.21,6.25,6.01,6.12,2158000.0,6.21,6.25,6.01,6.12,2158000.0
2005-10-13 11:00:00,6.11,6.12,6.03,6.03,774000.0,6.11,6.12,6.03,6.03,774000.0
2005-10-13 12:00:00,6.03,6.08,6.01,6.07,748000.0,6.03,6.08,6.01,6.07,748000.0
2005-10-13 13:00:00,6.06,6.1,6.05,6.08,394000.0,6.06,6.1,6.05,6.08,394000.0
2005-10-13 14:00:00,6.08,6.25,6.08,6.18,1481000.0,6.08,6.25,6.08,6.18,1481000.0
2005-10-13 15:00:00,6.18,6.22,6.12,6.19,1399000.0,6.18,6.22,6.12,6.19,1399000.0
2005-10-14 09:30:00,6.34,6.62,6.33,6.4,3330000.0,6.34,6.62,6.33,6.4,3330000.0
2005-10-14 10:00:00,6.42,6.46,6.32,6.38,1352000.0,6.42,6.46,6.32,6.38,1352000.0
2005-10-14 11:00:00,6.38,6.41,6.38,6.4,915000.0,6.38,6.41,6.38,6.4,915000.0
2005-10-14 12:00:00,6.39,6.45,6.39,6.4,786000.0,6.39,6.45,6.39,6.4,786000.0
2005-10-14 13:00:00,6.4,6.45,6.4,6.43,399000.0,6.4,6.45,6.4,6.43,399000.0
2005-10-14 14:00:00,6.43,6.55,6.4,6.52,1505000.0,6.43,6.55,6.4,6.52,1505000.0
2005-10-14 15:00:00,6.53,6.78,6.53,6.77,4246000.0,6.53,6.78,6.53,6.77,4246000.0
2005-10-17 09:30:00,6.8,6.82,6.51,6.52,2816000.0,6.8,6.82,6.51,6.52,2816000.0
2005-10-17 10:00:00,6.52,6.57,6.46,6.53,1541000.0,6.52,6.57,6.46,6.53,1541000.0
2005-10-17 11:00:00,6.54,6.57,6.5,6.56,409000.0,6.54,6.57,6.5,6.56,409000.0
2005-10-17 12:00:00,6.57,6.57,6.52,6.53,333000.0,6.57,6.57,6.52,6.53,333000.0
2005-10-17 13:00:00,6.53,6.65,6.52,6.63,775000.0,6.53,6.65,6.52,6.63,775000.0
2005-10-17 14:00:00,6.64,6.82,6.63,6.7,3251000.0,6.64,6.82,6.63,6.7,3251000.0
2005-10-17 15:00:00,6.71,6.73,6.63,6.66,1878000.0,6.71,6.73,6.63,6.66,1878000.0
2005-10-18 09:30:00,6.65,6.85,6.53,6.76,2821000.0,6.65,6.85,6.53,6.76,2821000.0
2005-10-18 10:00:00,6.76,7.01,6.76,6.9,5323000.0,6.76,7.01,6.76,6.9,5323000.0
2005-10-18 11:00:00,6.89,6.97,6.84,6.88,1168000.0,6.89,6.97,6.84,6.88,1168000.0
2005-10-18 12:00:00,6.87,6.9,6.82,6.84,666000.0,6.87,6.9,6.82,6.84,666000.0
2005-10-18 13:00:00,6.83,6.84,6.74,6.83,1148000.0,6.83,6.84,6.74,6.83,1148000.0
2005-10-18 14:00:00,6.83,6.88,6.78,6.78,1026000.0,6.83,6.88,6.78,6.78,1026000.0
2005-10-18 15:00:00,6.8,6.84,6.71,6.74,1602000.0,6.8,6.84,6.71,6.74,1602000.0
2005-10-19 09:30:00,6.78,6.78,6.51,6.6,2410000.0,6.78,6.78,6.51,6.6,2410000.0
2005-10-19 10:00:00,6.61,6.64,6.55,6.59,1966000.0,6.61,6.64,6.55,6.59,1966000.0
2005-10-19 11:00:00,6.59,6.61,6.52,6.55,779000.0,6.59,6.61,6.52,6.55,779000.0
2005-10-19 12:00:00,6.55,6.59,6.5,6.55,962000.0,6.55,6.59,6.5,6.55,962000.0
2005-10-19 13:00:00,6.55,6.62,6.53,6.6,1144000.0,6.55,6.62,6.53,6.6,1144000.0
2005-10-19 14:00:00,6.61,6.67,6.58,6.63,1580000.0,6.61,6.67,6.58,6.63,1580000.0
2005-10-19 15:00:00,6.64,6.65,6.56,6.58,1486000.0,6.64,6.65,6.56,6.58,1486000.0
2005-10-20 09:30:00,6.56,6.85,6.55,6.73,2328000.0,6.56,6.85,6.55,6.73,2328000.0
2005-10-20 10:00:00,6.73,6.85,6.68,6.78,1919000.0,6.73,6.85,6.68,6.78,1919000.0
2005-10-20 11:00:00,6.8,6.8,6.69,6.7,740000.0,6.8,6.8,6.69,6.7,740000.0
2005-10-20 12:00:00,6.69,6.7,6.62,6.68,345000.0,6.69,6.7,6.62,6.68,345000.0
2005-10-20 13:00:00,6.68,6.74,6.67,6.7,525000.0,6.68,6.74,6.67,6.7,525000.0
2005-10-20 14:00:00,6.69,6.72,6.64,6.65,326000.0,6.69,6.72,6.64,6.65,326000.0
2005-10-20 15:00:00,6.67,6.72,6.6,6.62,1022000.0,6.67,6.72,6.6,6.62,1022000.0
2005-10-21 09:30:00,7.06,7.3,7.06,7.21,5638000.0,7.06,7.3,7.06,7.21,5638000.0
2005-10-21 10:00:00,7.21,7.22,6.93,6.95,3976000.0,7.21,7.22,6.93,6.95,3976000.0
2005-10-21 11:00:00,6.96,7.08,6.94,7.01,1688000.0,6.96,7.08,6.94,7.01,1688000.0
2005-10-21 12:00:00,7.01,7.11,7.0,7.11,882000.0,7.01,7.11,7.0,7.11,882000.0
2005-10-21 13:00:00,7.1,7.15,7.09,7.12,1325000.0,7.1,7.15,7.09,7.12,1325000.0
2005-10-21 14:00:00,7.12,7.12,7.01,7.08,1059000.0,7.12,7.12,7.01,7.08,1059000.0
2005-10-21 15:00:00,7.05,7.12,7.0,7.07,1490000.0,7.05,7.12,7.0,7.07,1490000.0
2005-10-24 09:30:00,7.31,7.35,7.12,7.25,4793000.0,7.31,7.35,7.12,7.25,4793000.0
2005-10-24 10:00:00,7.25,7.38,7.22,7.26,4071000.0,7.25,7.38,7.22,7.26,4071000.0
2005-10-24 11:00:00,7.27,7.36,7.21,7.36,2053000.0,7.27,7.36,7.21,7.36,2053000.0
2005-10-24 12:00:00,7.35,7.68,7.33,7.59,5217000.0,7.35,7.68,7.33,7.59,5217000.0
2005-10-24 13:00:00,7.59,7.75,7.51,7.73,3734000.0,7.59,7.75,7.51,7.73,3734000.0
2005-10-24 14:00:00,7.73,8.3,7.63,8.14,16697000.0,7.73,8.3,7.63,8.14,16697000.0
2005-10-24 15:00:00,8.14,8.22,7.95,8.1,7996000.0,8.14,8.22,7.95,8.1,7996000.0
2005-10-25 09:30:00,8.44,8.95,8.27,8.7,15189000.0,8.44,8.95,8.27,8.7,15189000.0
2005-10-25 10:00:00,8.68,8.75,8.5,8.67,7303000.0,8.68,8.75,8.5,8.67,7303000.0
2005-10-25 11:00:00,8.67,8.69,8.51,8.58,4749000.0,8.67,8.69,8.51,8.58,4749000.0
2005-10-25 12:00:00,8.58,8.69,8.56,8.67,2729000.0,8.58,8.69,8.56,8.67,2729000.0
2005-10-25 13:00:00,8.66,8.66,8.54,8.6,2124000.0,8.66,8.66,8.54,8.6,2124000.0
2005-10-25 14:00:00,8.6,8.97,8.59,8.86,8371000.0,8.6,8.97,8.59,8.86,8371000.0
2005-10-25 15:00:00,8.87,8.96,7.46,7.76,15122000.0,8.87,8.96,7.46,7.76,15122000.0
2005-10-26 09:30:00,7.97,8.45,7.81,8.29,6856000.0,7.97,8.45,7.81,8.29,6856000.0
2005-10-26 10:00:00,8.29,8.42,8.2,8.31,4914000.0,8.29,8.42,8.2,8.31,4914000.0
2005-10-26 11:00:00,8.31,8.33,7.63,7.88,6014000.0,8.31,8.33,7.63,7.88,6014000.0
2005-10-26 12:00:00,7.88,8.15,7.87,8.04,3285000.0,7.88,8.15,7.87,8.04,3285000.0
2005-10-26 13:00:00,8.05,8.07,7.95,7.99,1634000.0,8.05,8.07,7.95,7.99,1634000.0
2005-10-26 14:00:00,7.97,8.01,7.85,7.88,1473000.0,7.97,8.01,7.85,7.88,1473000.0
2005-10-26 15:00:00,7.88,8.26,7.88,8.13,10227000.0,7.88,8.26,7.88,8.13,10227000.0
2005-10-27 09:30:00,6.95,7.26,6.9,7.1,10563000.0,6.95,7.26,6.9,7.1,10563000.0
2005-10-27 10:00:00,7.09,7.42,7.03,7.33,10578000.0,7.09,7.42,7.03,7.33,10578000.0
2005-10-27 11:00:00,7.33,7.38,7.05,7.18,5667000.0,7.33,7.38,7.05,7.18,5667000.0
2005-10-27 12:00:00,7.16,7.2,7.08,7.11,1692000.0,7.16,7.2,7.08,7.11,1692000.0
2005-10-27 13:00:00,7.11,7.13,6.99,7.08,2538000.0,7.11,7.13,6.99,7.08,2538000.0
2005-10-27 14:00:00,7.08,7.08,7.0,7.04,1242000.0,7.08,7.08,7.0,7.04,1242000.0
2005-10-27 15:00:00,7.03,7.15,6.95,7.04,4738000.0,7.03,7.15,6.95,7.04,4738000.0
2005-10-28 09:30:00,7.12,7.2,7.06,7.11,1986000.0,7.12,7.2,7.06,7.11,1986000.0
2005-10-28 10:00:00,7.1,7.13,7.0,7.03,1665000.0,7.1,7.13,7.0,7.03,1665000.0
2005-10-28 11:00:00,7.03,7.09,7.02,7.04,1800000.0,7.03,7.09,7.02,7.04,1800000.0
2005-10-28 12:00:00,7.04,7.12,7.04,7.07,895000.0,7.04,7.12,7.04,7.07,895000.0
2005-10-28 13:00:00,7.05,7.07,7.02,7.07,762000.0,7.05,7.07,7.02,7.07,762000.0
2005-10-28 14:00:00,7.05,7.07,7.02,7.03,747000.0,7.05,7.07,7.02,7.03,747000.0
2005-10-28 15:00:00,7.02,7.04,6.75,6.81,3290000.0,7.02,7.04,6.75,6.81,3290000.0
2005-10-31 09:30:00,6.97,7.03,6.86,6.92,2309000.0,6.97,7.03,6.86,6.92,2309000.0
2005-10-31 10:00:00,6.92,6.99,6.86,6.89,2092000.0,6.92,6.99,6.86,6.89,2092000.0
2005-10-31 11:00:00,6.88,6.93,6.86,6.88,1129000.0,6.88,6.93,6.86,6.88,1129000.0
2005-10-31 12:00:00,6.87,6.92,6.87,6.92,511000.0,6.87,6.92,6.87,6.92,511000.0
2005-10-31 13:00:00,6.92,6.92,6.88,6.9,347000.0,6.92,6.92,6.88,6.9,347000.0
2005-10-31 14:00:00,6.9,6.98,6.9,6.92,1516000.0,6.9,6.98,6.9,6.92,1516000.0
2005-10-31 15:00:00,6.93,6.95,6.84,6.93,2374000.0,6.93,6.95,6.84,6.93,2374000.0
2005-11-01 09:30:00,6.96,6.96,6.85,6.93,751000.0,6.96,6.96,6.85,6.93,751000.0
2005-11-01 10:00:00,6.92,7.1,6.9,7.08,3003000.0,6.92,7.1,6.9,7.08,3003000.0
2005-11-01 11:00:00,7.08,7.08,6.96,6.97,1155000.0,7.08,7.08,6.96,6.97,1155000.0
2005-11-01 12:00:00,6.98,7.0,6.8,6.82,1877000.0,6.98,7.0,6.8,6.82,1877000.0
2005-11-01 13:00:00,6.82,6.87,6.82,6.83,320000.0,6.82,6.87,6.82,6.83,320000.0
2005-11-01 14:00:00,6.84,6.9,6.83,6.85,828000.0,6.84,6.9,6.83,6.85,828000.0
2005-11-01 15:00:00,6.86,6.87,6.8,6.87,969000.0,6.86,6.87,6.8,6.87,969000.0
2005-11-02 09:30:00,6.94,7.02,6.88,6.93,1348000.0,6.94,7.02,6.88,6.93,1348000.0
2005-11-02 10:00:00,6.92,6.95,6.9,6.9,744000.0,6.92,6.95,6.9,6.9,744000.0
2005-11-02 11:00:00,6.9,6.91,6.78,6.83,896000.0,6.9,6.91,6.78,6.83,896000.0
2005-11-02 12:00:00,6.81,6.93,6.81,6.92,811000.0,6.81,6.93,6.81,6.92,811000.0
2005-11-02 13:00:00,6.91,6.91,6.83,6.83,377000.0,6.91,6.91,6.83,6.83,377000.0
2005-11-02 14:00:00,6.85,6.88,6.83,6.87,570000.0,6.85,6.88,6.83,6.87,570000.0
2005-11-02 15:00:00,6.85,6.87,6.83,6.84,1035000.0,6.85,6.87,6.83,6.84,1035000.0
2005-11-03 09:30:00,6.96,6.97,6.9,6.93,1152000.0,6.96,6.97,6.9,6.93,1152000.0
2005-11-03 10:00:00,6.93,6.94,6.88,6.92,561000.0,6.93,6.94,6.88,6.92,561000.0
2005-11-03 11:00:00,6.92,6.93,6.89,6.9,582000.0,6.92,6.93,6.89,6.9,582000.0
2005-11-03 12:00:00,6.89,6.9,6.85,6.86,416000.0,6.89,6.9,6.85,6.86,416000.0
2005-11-03 13:00:00,6.86,6.87,6.85,6.87,339000.0,6.86,6.87,6.85,6.87,339000.0
2005-11-03 14:00:00,6.86,6.86,6.75,6.78,1376000.0,6.86,6.86,6.75,6.78,1376000.0
2005-11-03 15:00:00,6.78,6.82,6.78,6.81,749000.0,6.78,6.82,6.78,6.81,749000.0
2005-11-04 09:30:00,6.86,6.93,6.79,6.81,1166000.0,6.86,6.93,6.79,6.81,1166000.0
2005-11-04 10:00:00,6.81,6.85,6.77,6.77,1004000.0,6.81,6.85,6.77,6.77,1004000.0
2005-11-04 11:00:00,6.77,6.83,6.77,6.81,297000.0,6.77,6.83,6.77,6.81,297000.0
2005-11-04 12:00:00,6.81,6.84,6.8,6.82,156000.0,6.81,6.84,6.8,6.82,156000.0
2005-11-04 13:00:00,6.82,6.83,6.8,6.81,209000.0,6.82,6.83,6.8,6.81,209000.0
2005-11-04 14:00:00,6.81,6.82,6.79,6.8,254000.0,6.81,6.82,6.79,6.8,254000.0
2005-11-04 15:00:00,6.8,6.83,6.79,6.83,777000.0,6.8,6.83,6.79,6.83,777000.0
2005-11-07 09:30:00,6.86,7.04,6.83,6.96,3533000.0,6.86,7.04,6.83,6.96,3533000.0
2005-11-07 10:00:00,6.96,7.42,6.95,7.32,11642000.0,6.96,7.42,6.95,7.32,11642000.0
2005-11-07 11:00:00,7.31,7.41,7.3,7.39,2406000.0,7.31,7.41,7.3,7.39,2406000.0
2005-11-07 12:00:00,7.37,7.38,7.32,7.33,937000.0,7.37,7.38,7.32,7.33,937000.0
2005-11-07 13:00:00,7.33,7.36,7.16,7.26,1616000.0,7.33,7.36,7.16,7.26,1616000.0
2005-11-07 14:00:00,7.26,7.37,7.24,7.26,1829000.0,7.26,7.37,7.24,7.26,1829000.0
2005-11-07 15:00:00,7.24,7.28,7.15,7.25,2921000.0,7.24,7.28,7.15,7.25,2921000.0
2005-11-08 09:30:00,7.38,7.47,7.14,7.15,3311000.0,7.38,7.47,7.14,7.15,3311000.0
2005-11-08 10:00:00,7.15,7.23,7.06,7.12,1847000.0,7.15,7.23,7.06,7.12,1847000.0
2005-11-08 11:00:00,7.12,7.2,7.12,7.17,518000.0,7.12,7.2,7.12,7.17,518000.0
2005-11-08 12:00:00,7.16,7.17,7.1,7.12,401000.0,7.16,7.17,7.1,7.12,401000.0
2005-11-08 13:00:00,7.12,7.16,7.1,7.12,273000.0,7.12,7.16,7.1,7.12,273000.0
2005-11-08 14:00:00,7.13,7.16,7.1,7.12,220000.0,7.13,7.16,7.1,7.12,220000.0
2005-11-08 15:00:00,7.12,7.18,7.12,7.18,1220000.0,7.12,7.18,7.12,7.18,1220000.0
2005-11-09 09:30:00,7.21,7.37,7.15,7.21,1533000.0,7.21,7.37,7.15,7.21,1533000.0
2005-11-09 10:00:00,7.19,7.21,6.98,7.01,1627000.0,7.19,7.21,6.98,7.01,1627000.0
2005-11-09 11:00:00,7.01,7.04,6.93,7.01,1045000.0,7.01,7.04,6.93,7.01,1045000.0
2005-11-09 12:00:00,7.01,7.05,7.0,7.04,552000.0,7.01,7.05,7.0,7.04,552000.0
2005-11-09 13:00:00,7.03,7.05,7.0,7.02,458000.0,7.03,7.05,7.0,7.02,458000.0
2005-11-09 14:00:00,7.03,7.03,7.01,7.03,318000.0,7.03,7.03,7.01,7.03,318000.0
2005-11-09 15:00:00,7.04,7.04,7.0,7.0,849000.0,7.04,7.04,7.0,7.0,849000.0
2005-11-10 09:30:00,7.09,7.1,6.94,6.99,924000.0,7.09,7.1,6.94,6.99,924000.0
2005-11-10 10:00:00,6.99,7.0,6.9,6.93,775000.0,6.99,7.0,6.9,6.93,775000.0
2005-11-10 11:00:00,6.93,6.95,6.92,6.94,248000.0,6.93,6.95,6.92,6.94,248000.0
2005-11-10 12:00:00,6.93,6.93,6.91,6.93,114000.0,6.93,6.93,6.91,6.93,114000.0
2005-11-10 13:00:00,6.93,6.97,6.92,6.93,316000.0,6.93,6.97,6.92,6.93,316000.0
2005-11-10 14:00:00,6.93,6.99,6.93,6.96,574000.0,6.93,6.99,6.93,6.96,574000.0
2005-11-10 15:00:00,6.96,7.05,6.95,7.04,915000.0,6.96,7.05,6.95,7.04,915000.0
2005-11-11 09:30:00,7.15,7.15,6.95,6.97,1026000.0,7.15,7.15,6.95,6.97,1026000.0
2005-11-11 10:00:00,7.0,7.04,6.96,7.0,431000.0,7.0,7.04,6.96,7.0,431000.0
2005-11-11 11:00:00,7.0,7.02,6.99,6.99,475000.0,7.0,7.02,6.99,6.99,475000.0
2005-11-11 12:00:00,6.99,7.02,6.98,7.0,221000.0,6.99,7.02,6.98,7.0,221000.0
2005-11-11 13:00:00,7.01,7.02,6.96,6.99,260000.0,7.01,7.02,6.96,6.99,260000.0
2005-11-11 14:00:00,6.98,7.0,6.98,6.99,110000.0,6.98,7.0,6.98,6.99,110000.0
2005-11-11 15:00:00,6.99,7.02,6.98,7.01,558000.0,6.99,7.02,6.98,7.01,558000.0
2005-11-14 09:30:00,7.05,7.1,7.01,7.05,638000.0,7.05,7.1,7.01,7.05,638000.0
2005-11-14 10:00:00,7.05,7.07,7.01,7.03,270000.0,7.05,7.07,7.01,7.03,270000.0
2005-11-14 11:00:00,7.04,7.05,6.96,7.0,254000.0,7.04,7.05,6.96,7.0,254000.0
2005-11-14 12:00:00,6.99,7.03,6.96,7.0,280000.0,6.99,7.03,6.96,7.0,280000.0
2005-11-14 13:00:00,6.99,7.0,6.97,6.99,249000.0,6.99,7.0,6.97,6.99,249000.0
2005-11-14 14:00:00,6.99,7.0,6.98,6.98,229000.0,6.99,7.0,6.98,6.98,229000.0
2005-11-14 15:00:00,6.98,7.02,6.97,7.0,615000.0,6.98,7.02,6.97,7.0,615000.0
2005-11-15 09:30:00,7.0,7.0,6.88,6.9,777000.0,7.0,7.0,6.88,6.9,777000.0
2005-11-15 10:00:00,6.9,6.93,6.89,6.89,543000.0,6.9,6.93,6.89,6.89,543000.0
2005-11-15 11:00:00,6.9,6.9,6.85,6.89,686000.0,6.9,6.9,6.85,6.89,686000.0
2005-11-15 12:00:00,6.9,6.91,6.89,6.91,309000.0,6.9,6.91,6.89,6.91,309000.0
2005-11-15 13:00:00,6.91,6.91,6.87,6.88,224000.0,6.91,6.91,6.87,6.88,224000.0
2005-11-15 14:00:00,6.88,6.88,6.85,6.87,406000.0,6.88,6.88,6.85,6.87,406000.0
2005-11-15 15:00:00,6.86,6.89,6.83,6.87,827000.0,6.86,6.89,6.83,6.87,827000.0
2005-11-16 09:30:00,6.95,6.95,6.85,6.87,351000.0,6.95,6.95,6.85,6.87,351000.0
2005-11-16 10:00:00,6.89,6.92,6.85,6.87,742000.0,6.89,6.92,6.85,6.87,742000.0
2005-11-16 11:00:00,6.87,6.89,6.85,6.86,294000.0,6.87,6.89,6.85,6.86,294000.0
2005-11-16 12:00:00,6.86,6.88,6.85,6.85,142000.0,6.86,6.88,6.85,6.85,142000.0
2005-11-16 13:00:00,6.85,6.86,6.84,6.85,300000.0,6.85,6.86,6.84,6.85,300000.0
2005-11-16 14:00:00,6.85,6.87,6.84,6.87,250000.0,6.85,6.87,6.84,6.87,250000.0
2005-11-16 15:00:00,6.87,6.95,6.87,6.95,1040000.0,6.87,6.95,6.87,6.95,1040000.0
2005-11-17 09:30:00,7.06,7.12,7.01,7.02,1348000.0,7.06,7.12,7.01,7.02,1348000.0
2005-11-17 10:00:00,7.03,7.12,6.98,7.01,1708000.0,7.03,7.12,6.98,7.01,1708000.0
2005-11-17 11:00:00,7.01,7.05,7.0,7.02,207000.0,7.01,7.05,7.0,7.02,207000.0
2005-11-17 12:00:00,7.03,7.05,7.01,7.04,156000.0,7.03,7.05,7.01,7.04,156000.0
2005-11-17 13:00:00,7.03,7.04,7.01,7.03,130000.0,7.03,7.04,7.01,7.03,130000.0
2005-11-17 14:00:00,7.02,7.04,7.0,7.01,189000.0,7.02,7.04,7.0,7.01,189000.0
2005-11-17 15:00:00,7.01,7.38,7.01,7.33,5978000.0,7.01,7.38,7.01,7.33,5978000.0
2005-11-18 09:30:00,7.32,7.35,7.15,7.27,1471000.0,7.32,7.35,7.15,7.27,1471000.0
2005-11-18 10:00:00,7.27,7.28,7.1,7.1,1541000.0,7.27,7.28,7.1,7.1,1541000.0
2005-11-18 11:00:00,7.12,7.18,7.03,7.16,1479000.0,7.12,7.18,7.03,7.16,1479000.0
2005-11-18 12:00:00,7.16,7.17,7.13,7.13,253000.0,7.16,7.17,7.13,7.13,253000.0
2005-11-18 13:00:00,7.15,7.15,7.1,7.15,260000.0,7.15,7.15,7.1,7.15,260000.0
2005-11-18 14:00:00,7.15,7.17,7.12,7.13,340000.0,7.15,7.17,7.12,7.13,340000.0
2005-11-18 15:00:00,7.12,7.15,7.06,7.09,759000.0,7.12,7.15,7.06,7.09,759000.0
2005-11-21 09:30:00,7.18,7.18,6.98,7.02,651000.0,7.18,7.18,6.98,7.02,651000.0
2005-11-21 10:00:00,7.03,7.34,7.0,7.24,2160000.0,7.03,7.34,7.0,7.24,2160000.0
2005-11-21 11:00:00,7.24,7.27,7.13,7.26,1059000.0,7.24,7.27,7.13,7.26,1059000.0
2005-11-21 12:00:00,7.23,7.24,7.2,7.22,302000.0,7.23,7.24,7.2,7.22,302000.0
2005-11-21 13:00:00,7.21,7.28,7.16,7.22,455000.0,7.21,7.28,7.16,7.22,455000.0
2005-11-21 14:00:00,7.24,7.28,7.2,7.26,584000.0,7.24,7.28,7.2,7.26,584000.0
2005-11-21 15:00:00,7.24,7.25,7.15,7.16,1446000.0,7.24,7.25,7.15,7.16,1446000.0
2005-11-22 09:30:00,7.17,7.31,7.09,7.21,1232000.0,7.17,7.31,7.09,7.21,1232000.0
2005-11-22 10:00:00,7.21,7.28,7.17,7.18,717000.0,7.21,7.28,7.17,7.18,717000.0
2005-11-22 11:00:00,7.18,7.26,7.18,7.19,473000.0,7.18,7.26,7.18,7.19,473000.0
2005-11-22 12:00:00,7.21,7.25,7.2,7.2,382000.0,7.21,7.25,7.2,7.2,382000.0
2005-11-22 13:00:00,7.2,7.45,7.2,7.42,2147000.0,7.2,7.45,7.2,7.42,2147000.0
2005-11-22 14:00:00,7.41,7.58,7.39,7.47,5973000.0,7.41,7.58,7.39,7.47,5973000.0
2005-11-22 15:00:00,7.48,7.5,7.41,7.44,2829000.0,7.48,7.5,7.41,7.44,2829000.0
2005-11-23 09:30:00,7.44,7.72,7.33,7.54,3285000.0,7.44,7.72,7.33,7.54,3285000.0
2005-11-23 10:00:00,7.54,7.76,7.52,7.7,2899000.0,7.54,7.76,7.52,7.7,2899000.0
2005-11-23 11:00:00,7.69,7.98,7.67,7.98,4096000.0,7.69,7.98,7.67,7.98,4096000.0
2005-11-23 12:00:00,7.98,7.99,7.88,7.97,2182000.0,7.98,7.99,7.88,7.97,2182000.0
2005-11-23 13:00:00,7.97,8.18,7.9,8.16,3767000.0,7.97,8.18,7.9,8.16,3767000.0
2005-11-23 14:00:00,8.17,8.26,8.01,8.01,4658000.0,8.17,8.26,8.01,8.01,4658000.0
2005-11-23 15:00:00,8.03,8.06,7.84,8.05,4307000.0,8.03,8.06,7.84,8.05,4307000.0
2005-11-25 09:30:00,8.19,8.49,8.19,8.39,4906000.0,8.19,8.49,8.19,8.39,4906000.0
2005-11-25 10:00:00,8.38,8.52,8.25,8.34,4721000.0,8.38,8.52,8.25,8.34,4721000.0
2005-11-25 11:00:00,8.34,8.43,8.34,8.42,1201000.0,8.34,8.43,8.34,8.42,1201000.0
2005-11-25 12:00:00,8.41,8.42,8.35,8.38,1955000.0,8.41,8.42,8.35,8.38,1955000.0
2005-11-25 13:00:00,8.38,8.4,8.36,8.36,36000.0,8.38,8.4,8.36,8.36,36000.0
2005-11-25 14:00:00,8.36,8.38,8.3,8.38,10000.0,8.36,8.38,8.3,8.38,10000.0
2005-11-25 15:00:00,8.38,8.38,8.38,8.38,1000.0,8.38,8.38,8.38,8.38,1000.0
2005-11-28 09:30:00,8.41,8.55,8.0,8.05,4630000.0,8.41,8.55,8.0,8.05,4630000.0
2005-11-28 10:00:00,8.05,8.17,8.0,8.15,2481000.0,8.05,8.17,8.0,8.15,2481000.0
2005-11-28 11:00:00,8.15,8.19,8.08,8.14,1531000.0,8.15,8.19,8.08,8.14,1531000.0
2005-11-28 12:00:00,8.14,8.16,8.02,8.05,1298000.0,8.14,8.16,8.02,8.05,1298000.0
2005-11-28 13:00:00,8.04,8.05,7.96,7.99,1556000.0,8.04,8.05,7.96,7.99,1556000.0
2005-11-28 14:00:00,7.98,8.04,7.98,8.04,450000.0,7.98,8.04,7.98,8.04,450000.0
2005-11-28 15:00:00,8.02,8.03,7.8,7.85,2826000.0,8.02,8.03,7.8,7.85,2826000.0
2005-11-29 09:30:00,7.85,8.04,7.85,7.97,1984000.0,7.85,8.04,7.85,7.97,1984000.0
2005-11-29 10:00:00,7.97,8.0,7.75,7.78,1805000.0,7.97,8.0,7.75,7.78,1805000.0
2005-11-29 11:00:00,7.78,7.78,7.57,7.69,2765000.0,7.78,7.78,7.57,7.69,2765000.0
2005-11-29 12:00:00,7.69,7.71,7.62,7.64,655000.0,7.69,7.71,7.62,7.64,655000.0
2005-11-29 13:00:00,7.62,7.71,7.62,7.69,443000.0,7.62,7.71,7.62,7.69,443000.0
2005-11-29 14:00:00,7.68,7.74,7.64,7.73,763000.0,7.68,7.74,7.64,7.73,763000.0
2005-11-29 15:00:00,7.72,7.73,7.63,7.64,1449000.0,7.72,7.73,7.63,7.64,1449000.0
2005-11-30 09:30:00,7.7,7.8,7.6,7.67,1611000.0,7.7,7.8,7.6,7.67,1611000.0
2005-11-30 10:00:00,7.67,7.88,7.63,7.79,3071000.0,7.67,7.88,7.63,7.79,3071000.0
2005-11-30 11:00:00,7.78,7.92,7.73,7.76,2772000.0,7.78,7.92,7.73,7.76,2772000.0
2005-11-30 12:00:00,7.76,7.85,7.74,7.83,567000.0,7.76,7.85,7.74,7.83,567000.0
2005-11-30 13:00:00,7.84,7.85,7.76,7.77,852000.0,7.84,7.85,7.76,7.77,852000.0
2005-11-30 14:00:00,7.77,7.86,7.77,7.81,625000.0,7.77,7.86,7.77,7.81,625000.0
2005-11-30 15:00:00,7.8,7.82,7.71,7.8,1315000.0,7.8,7.82,7.71,7.8,1315000.0
2005-12-01 09:30:00,8.0,8.1,7.94,8.08,2189000.0,8.0,8.1,7.94,8.08,2189000.0
2005-12-01 10:00:00,8.08,8.09,7.95,7.99,1113000.0,8.08,8.09,7.95,7.99,1113000.0
2005-12-01 11:00:00,8.0,8.0,7.91,7.92,669000.0,8.0,8.0,7.91,7.92,669000.0
2005-12-01 12:00:00,7.91,8.01,7.91,8.0,409000.0,7.91,8.01,7.91,8.0,409000.0
2005-12-01 13:00:00,8.0,8.01,7.86,7.86,553000.0,8.0,8.01,7.86,7.86,553000.0
2005-12-01 14:00:00,7.87,7.91,7.85,7.9,583000.0,7.87,7.91,7.85,7.9,583000.0
2005-12-01 15:00:00,7.9,7.98,7.89,7.96,1065000.0,7.9,7.98,7.89,7.96,1065000.0
2005-12-02 09:30:00,8.06,8.06,7.9,7.94,630000.0,8.06,8.06,7.9,7.94,630000.0
2005-12-02 10:00:00,7.94,8.15,7.93,7.97,2654000.0,7.94,8.15,7.93,7.97,2654000.0
2005-12-02 11:00:00,7.98,8.01,7.96,7.98,516000.0,7.98,8.01,7.96,7.98,516000.0
2005-12-02 12:00:00,7.98,8.0,7.88,7.89,790000.0,7.98,8.0,7.88,7.89,790000.0
2005-12-02 13:00:00,7.88,7.93,7.85,7.9,338000.0,7.88,7.93,7.85,7.9,338000.0
2005-12-02 14:00:00,7.9,7.93,7.9,7.92,272000.0,7.9,7.93,7.9,7.92,272000.0
2005-12-02 15:00:00,7.91,7.95,7.89,7.89,854000.0,7.91,7.95,7.89,7.89,854000.0
2005-12-05 09:30:00,7.99,8.03,7.91,7.96,716000.0,7.99,8.03,7.91,7.96,716000.0
2005-12-05 10:00:00,7.94,7.96,7.89,7.92,446000.0,7.94,7.96,7.89,7.92,446000.0
2005-12-05 11:00:00,7.93,7.95,7.91,7.91,159000.0,7.93,7.95,7.91,7.91,159000.0
2005-12-05 12:00:00,7.92,7.93,7.91,7.92,107000.0,7.92,7.93,7.91,7.92,107000.0
2005-12-05 13:00:00,7.91,7.92,7.89,7.92,244000.0,7.91,7.92,7.89,7.92,244000.0
2005-12-05 14:00:00,7.92,7.92,7.81,7.85,630000.0,7.92,7.92,7.81,7.85,630000.0
2005-12-05 15:00:00,7.84,7.85,7.77,7.8,892000.0,7.84,7.85,7.77,7.8,892000.0
2005-12-06 09:30:00,7.85,8.02,7.85,8.0,1607000.0,7.85,8.02,7.85,8.0,1607000.0
2005-12-06 10:00:00,8.0,8.03,7.93,7.93,904000.0,8.0,8.03,7.93,7.93,904000.0
2005-12-06 11:00:00,7.95,7.97,7.87,7.9,435000.0,7.95,7.97,7.87,7.9,435000.0
2005-12-06 12:00:00,7.89,7.92,7.86,7.87,177000.0,7.89,7.92,7.86,7.87,177000.0
2005-12-06 13:00:00,7.87,7.9,7.85,7.85,116000.0,7.87,7.9,7.85,7.85,116000.0
2005-12-06 14:00:00,7.86,7.86,7.74,7.74,1055000.0,7.86,7.86,7.74,7.74,1055000.0
2005-12-06 15:00:00,7.75,7.82,7.74,7.8,687000.0,7.75,7.82,7.74,7.8,687000.0
2005-12-07 09:30:00,7.87,7.93,7.81,7.81,513000.0,7.87,7.93,7.81,7.81,513000.0
2005-12-07 10:00:00,7.82,7.84,7.77,7.78,428000.0,7.82,7.84,7.77,7.78,428000.0
2005-12-07 11:00:00,7.78,7.78,7.76,7.76,275000.0,7.78,7.78,7.76,7.76,275000.0
2005-12-07 12:00:00,7.76,7.77,7.75,7.76,174000.0,7.76,7.77,7.75,7.76,174000.0
2005-12-07 13:00:00,7.77,7.77,7.75,7.76,116000.0,7.77,7.77,7.75,7.76,116000.0
2005-12-07 14:00:00,7.76,7.77,7.73,7.75,166000.0,7.76,7.77,7.73,7.75,166000.0
2005-12-07 15:00:00,7.75,7.78,7.7,7.75,915000.0,7.75,7.78,7.7,7.75,915000.0
2005-12-08 09:30:00,7.81,7.82,7.71,7.78,292000.0,7.81,7.82,7.71,7.78,292000.0
2005-12-08 10:00:00,7.77,7.81,7.72,7.81,441000.0,7.77,7.81,7.72,7.81,441000.0
2005-12-08 11:00:00,7.81,7.81,7.71,7.72,219000.0,7.81,7.81,7.71,7.72,219000.0
2005-12-08 12:00:00,7.72,7.77,7.71,7.74,162000.0,7.72,7.77,7.71,7.74,162000.0
2005-12-08 13:00:00,7.75,7.76,7.72,7.73,205000.0,7.75,7.76,7.72,7.73,205000.0
2005-12-08 14:00:00,7.73,7.73,7.63,7.68,582000.0,7.73,7.73,7.63,7.68,582000.0
2005-12-08 15:00:00,7.67,7.72,7.62,7.7,603000.0,7.67,7.72,7.62,7.7,603000.0
2005-12-09 09:30:00,7.73,7.78,7.63,7.63,590000.0,7.73,7.78,7.63,7.63,590000.0
2005-12-09 10:00:00,7.64,7.68,7.53,7.58,790000.0,7.64,7.68,7.53,7.58,790000.0
2005-12-09 11:00:00,7.58,7.65,7.58,7.63,285000.0,7.58,7.65,7.58,7.63,285000.0
2005-12-09 12:00:00,7.63,7.63,7.6,7.61,250000.0,7.63,7.63,7.6,7.61,250000.0
2005-12-09 13:00:00,7.61,7.65,7.61,7.63,250000.0,7.61,7.65,7.61,7.63,250000.0
2005-12-09 14:00:00,7.63,7.65,7.6,7.62,213000.0,7.63,7.65,7.6,7.62,213000.0
2005-12-09 15:00:00,7.63,7.64,7.57,7.58,576000.0,7.63,7.64,7.57,7.58,576000.0
2005-12-12 09:30:00,7.65,7.74,7.6,7.62,386000.0,7.65,7.74,7.6,7.62,386000.0
2005-12-12 10:00:00,7.61,7.76,7.57,7.61,364000.0,7.61,7.76,7.57,7.61,364000.0
2005-12-12 11:00:00,7.61,7.61,7.58,7.58,258000.0,7.61,7.61,7.58,7.58,258000.0
2005-12-12 12:00:00,7.58,7.62,7.58,7.6,208000.0,7.58,7.62,7.58,7.6,208000.0
2005-12-12 13:00:00,7.6,7.62,7.54,7.56,419000.0,7.6,7.62,7.54,7.56,419000.0
2005-12-12 14:00:00,7.56,7.61,7.56,7.6,123000.0,7.56,7.61,7.56,7.6,123000.0
2005-12-12 15:00:00,7.6,7.62,7.58,7.62,398000.0,7.6,7.62,7.58,7.62,398000.0
2005-12-13 09:30:00,7.57,7.6,7.52,7.56,350000.0,7.57,7.6,7.52,7.56,350000.0
2005-12-13 10:00:00,7.56,7.56,7.51,7.53,214000.0,7.56,7.56,7.51,7.53,214000.0
2005-12-13 11:00:00,7.54,7.54,7.43,7.44,1045000.0,7.54,7.54,7.43,7.44,1045000.0
2005-12-13 12:00:00,7.44,7.48,7.43,7.45,256000.0,7.44,7.48,7.43,7.45,256000.0
2005-12-13 13:00:00,7.44,7.5,7.38,7.49,864000.0,7.44,7.5,7.38,7.49,864000.0
2005-12-13 14:00:00,7.49,7.59,7.39,7.44,587000.0,7.49,7.59,7.39,7.44,587000.0
2005-12-13 15:00:00,7.45,7.47,7.41,7.43,510000.0,7.45,7.47,7.41,7.43,510000.0
2005-12-14 09:30:00,6.93,7.09,6.89,7.03,4195000.0,6.93,7.09,6.89,7.03,4195000.0
2005-12-14 10:00:00,7.03,7.14,7.0,7.01,2398000.0,7.03,7.14,7.0,7.01,2398000.0
2005-12-14 11:00:00,7.01,7.03,7.0,7.01,737000.0,7.01,7.03,7.0,7.01,737000.0
2005-12-14 12:00:00,7.01,7.03,6.96,7.01,768000.0,7.01,7.03,6.96,7.01,768000.0
2005-12-14 13:00:00,7.02,7.02,6.97,6.97,852000.0,7.02,7.02,6.97,6.97,852000.0
2005-12-14 14:00:00,6.97,6.97,6.9,6.96,1962000.0,6.97,6.97,6.9,6.96,1962000.0
2005-12-14 15:00:00,6.96,6.98,6.92,6.95,1284000.0,6.96,6.98,6.92,6.95,1284000.0
2005-12-15 09:30:00,7.05,7.05,6.96,6.96,918000.0,7.05,7.05,6.96,6.96,918000.0
2005-12-15 10:00:00,6.96,7.0,6.85,6.96,942000.0,6.96,7.0,6.85,6.96,942000.0
2005-12-15 11:00:00,6.97,6.97,6.9,6.94,291000.0,6.97,6.97,6.9,6.94,291000.0
2005-12-15 12:00:00,6.94,6.94,6.9,6.9,225000.0,6.94,6.94,6.9,6.9,225000.0
2005-12-15 13:00:00,6.9,6.93,6.9,6.93,376000.0,6.9,6.93,6.9,6.93,376000.0
2005-12-15 14:00:00,6.93,6.93,6.85,6.88,570000.0,6.93,6.93,6.85,6.88,570000.0
2005-12-15 15:00:00,6.88,6.9,6.85,6.88,878000.0,6.88,6.9,6.85,6.88,878000.0
2005-12-16 09:30:00,6.93,6.99,6.78,6.79,1066000.0,6.93,6.99,6.78,6.79,1066000.0
2005-12-16 10:00:00,6.79,6.81,6.7,6.71,1765000.0,6.79,6.81,6.7,6.71,1765000.0
2005-12-16 11:00:00,6.7,6.78,6.7,6.75,615000.0,6.7,6.78,6.7,6.75,615000.0
2005-12-16 12:00:00,6.75,6.78,6.73,6.74,281000.0,6.75,6.78,6.73,6.74,281000.0
2005-12-16 13:00:00,6.74,6.76,6.73,6.76,321000.0,6.74,6.76,6.73,6.76,321000.0
2005-12-16 14:00:00,6.75,6.76,6.71,6.71,807000.0,6.75,6.76,6.71,6.71,807000.0
2005-12-16 15:00:00,6.71,6.71,6.57,6.57,3306000.0,6.71,6.71,6.57,6.57,3306000.0
2005-12-19 09:30:00,6.48,6.57,6.4,6.49,1867000.0,6.48,6.57,6.4,6.49,1867000.0
2005-12-19 10:00:00,6.48,6.73,6.47,6.67,4361000.0,6.48,6.73,6.47,6.67,4361000.0
2005-12-19 11:00:00,6.67,6.87,6.67,6.81,2868000.0,6.67,6.87,6.67,6.81,2868000.0
2005-12-19 12:00:00,6.8,6.83,6.71,6.75,675000.0,6.8,6.83,6.71,6.75,675000.0
2005-12-19 13:00:00,6.76,6.82,6.7,6.73,1286000.0,6.76,6.82,6.7,6.73,1286000.0
2005-12-19 14:00:00,6.72,6.78,6.7,6.76,536000.0,6.72,6.78,6.7,6.76,536000.0
2005-12-19 15:00:00,6.77,6.78,6.58,6.65,1824000.0,6.77,6.78,6.58,6.65,1824000.0
2005-12-20 09:30:00,6.73,6.81,6.5,6.56,1389000.0,6.73,6.81,6.5,6.56,1389000.0
2005-12-20 10:00:00,6.55,6.6,6.52,6.54,1133000.0,6.55,6.6,6.52,6.54,1133000.0
2005-12-20 11:00:00,6.53,6.57,6.52,6.53,779000.0,6.53,6.57,6.52,6.53,779000.0
2005-12-20 12:00:00,6.53,6.57,6.5,6.57,848000.0,6.53,6.57,6.5,6.57,848000.0
2005-12-20 13:00:00,6.56,6.58,6.53,6.54,491000.0,6.56,6.58,6.53,6.54,491000.0
2005-12-20 14:00:00,6.54,6.54,6.5,6.51,447000.0,6.54,6.54,6.5,6.51,447000.0
2005-12-20 15:00:00,6.51,6.52,6.5,6.51,1446000.0,6.51,6.52,6.5,6.51,1446000.0
2005-12-21 09:30:00,6.58,6.61,6.52,6.52,913000.0,6.58,6.61,6.52,6.52,913000.0
2005-12-21 10:00:00,6.53,6.56,6.51,6.53,865000.0,6.53,6.56,6.51,6.53,865000.0
2005-12-21 11:00:00,6.53,6.54,6.51,6.52,418000.0,6.53,6.54,6.51,6.52,418000.0
2005-12-21 12:00:00,6.52,6.52,6.41,6.45,1180000.0,6.52,6.52,6.41,6.45,1180000.0
2005-12-21 13:00:00,6.46,6.46,6.44,6.44,271000.0,6.46,6.46,6.44,6.44,271000.0
2005-12-21 14:00:00,6.44,6.48,6.44,6.46,348000.0,6.44,6.48,6.44,6.46,348000.0
2005-12-21 15:00:00,6.45,6.45,6.4,6.42,1565000.0,6.45,6.45,6.4,6.42,1565000.0
2005-12-22 09:30:00,6.47,6.48,6.4,6.43,714000.0,6.47,6.48,6.4,6.43,714000.0
2005-12-22 10:00:00,6.43,6.44,6.42,6.43,309000.0,6.43,6.44,6.42,6.43,309000.0
2005-12-22 11:00:00,6.43,6.55,6.43,6.48,1012000.0,6.43,6.55,6.43,6.48,1012000.0
2005-12-22 12:00:00,6.46,6.48,6.45,6.47,221000.0,6.46,6.48,6.45,6.47,221000.0
2005-12-22 13:00:00,6.46,6.47,6.43,6.46,162000.0,6.46,6.47,6.43,6.46,162000.0
2005-12-22 14:00:00,6.45,6.46,6.43,6.44,241000.0,6.45,6.46,6.43,6.44,241000.0
2005-12-22 15:00:00,6.44,6.47,6.43,6.43,803000.0,6.44,6.47,6.43,6.43,803000.0
2005-12-23 09:30:00,6.44,6.5,6.41,6.46,365000.0,6.44,6.5,6.41,6.46,365000.0
2005-12-23 10:00:00,6.46,6.8,6.46,6.69,4447000.0,6.46,6.8,6.46,6.69,4447000.0
2005-12-23 11:00:00,6.68,6.73,6.6,6.68,936000.0,6.68,6.73,6.6,6.68,936000.0
2005-12-23 12:00:00,6.68,6.68,6.6,6.64,636000.0,6.68,6.68,6.6,6.64,636000.0
2005-12-23 13:00:00,6.64,6.67,6.63,6.65,507000.0,6.64,6.67,6.63,6.65,507000.0
2005-12-23 14:00:00,6.65,6.73,6.63,6.71,890000.0,6.65,6.73,6.63,6.71,890000.0
2005-12-23 15:00:00,6.71,6.71,6.65,6.68,973000.0,6.71,6.71,6.65,6.68,973000.0
2005-12-27 09:30:00,6.64,6.71,6.56,6.61,765000.0,6.64,6.71,6.56,6.61,765000.0
2005-12-27 10:00:00,6.61,6.64,6.58,6.6,693000.0,6.61,6.64,6.58,6.6,693000.0
2005-12-27 11:00:00,6.6,6.6,6.55,6.57,693000.0,6.6,6.6,6.55,6.57,693000.0
2005-12-27 12:00:00,6.56,6.58,6.53,6.53,521000.0,6.56,6.58,6.53,6.53,521000.0
2005-12-27 13:00:00,6.53,6.58,6.53,6.57,228000.0,6.53,6.58,6.53,6.57,228000.0
2005-12-27 14:00:00,6.57,6.58,6.54,6.55,301000.0,6.57,6.58,6.54,6.55,301000.0
2005-12-27 15:00:00,6.55,6.58,6.52,6.54,686000.0,6.55,6.58,6.52,6.54,686000.0
2005-12-28 09:30:00,6.51,6.62,6.5,6.58,861000.0,6.51,6.62,6.5,6.58,861000.0
2005-12-28 10:00:00,6.58,6.6,6.52,6.57,650000.0,6.58,6.6,6.52,6.57,650000.0
2005-12-28 11:00:00,6.57,6.57,6.51,6.53,953000.0,6.57,6.57,6.51,6.53,953000.0
2005-12-28 12:00:00,6.53,6.53,6.5,6.5,391000.0,6.53,6.53,6.5,6.5,391000.0
2005-12-28 13:00:00,6.51,6.51,6.45,6.48,665000.0,6.51,6.51,6.45,6.48,665000.0
2005-12-28 14:00:00,6.48,6.48,6.47,6.47,309000.0,6.48,6.48,6.47,6.47,309000.0
2005-12-28 15:00:00,6.47,6.5,6.47,6.48,686000.0,6.47,6.5,6.47,6.48,686000.0
2005-12-29 09:30:00,6.6,6.6,6.48,6.54,443000.0,6.6,6.6,6.48,6.54,443000.0
2005-12-29 10:00:00,6.53,6.54,6.47,6.48,485000.0,6.53,6.54,6.47,6.48,485000.0
2005-12-29 11:00:00,6.48,6.5,6.45,6.45,848000.0,6.48,6.5,6.45,6.45,848000.0
2005-12-29 12:00:00,6.45,6.45,6.4,6.43,1125000.0,6.45,6.45,6.4,6.43,1125000.0
2005-12-29 13:00:00,6.43,6.43,6.4,6.41,556000.0,6.43,6.43,6.4,6.41,556000.0
2005-12-29 14:00:00,6.4,6.42,6.35,6.37,1113000.0,6.4,6.42,6.35,6.37,1113000.0
2005-12-29 15:00:00,6.38,6.39,6.37,6.37,808000.0,6.38,6.39,6.37,6.37,808000.0
2005-12-30 09:30:00,6.34,6.38,6.3,6.32,752000.0,6.34,6.38,6.3,6.32,752000.0
2005-12-30 10:00:00,6.32,6.33,6.27,6.3,1604000.0,6.32,6.33,6.27,6.3,1604000.0
2005-12-30 11:00:00,6.3,6.34,6.29,6.34,498000.0,6.3,6.34,6.29,6.34,498000.0
2005-12-30 12:00:00,6.34,6.34,6.28,6.28,583000.0,6.34,6.34,6.28,6.28,583000.0
2005-12-30 13:00:00,6.28,6.29,6.28,6.29,437000.0,6.28,6.29,6.28,6.29,437000.0
2005-12-30 14:00:00,6.29,6.3,6.28,6.29,721000.0,6.29,6.3,6.28,6.29,721000.0
2005-12-30 15:00:00,6.28,6.32,6.28,6.29,1320000.0,6.28,6.32,6.28,6.29,1320000.0
2006-01-03 09:30:00,6.43,6.43,6.35,6.37,486000.0,6.43,6.43,6.35,6.37,486000.0
2006-01-03 10:00:00,6.36,6.38,6.28,6.37,715000.0,6.36,6.38,6.28,6.37,715000.0
2006-01-03 11:00:00,6.37,6.38,6.31,6.34,269000.0,6.37,6.38,6.31,6.34,269000.0
2006-01-03 12:00:00,6.34,6.37,6.34,6.36,302000.0,6.34,6.37,6.34,6.36,302000.0
2006-01-03 13:00:00,6.36,6.38,6.35,6.37,329000.0,6.36,6.38,6.35,6.37,329000.0
2006-01-03 14:00:00,6.38,6.41,6.36,6.39,720000.0,6.38,6.41,6.36,6.39,720000.0
2006-01-03 15:00:00,6.39,6.45,6.35,6.35,1792000.0,6.39,6.45,6.35,6.35,1792000.0
2006-01-04 09:30:00,6.27,6.48,6.27,6.37,1799000.0,6.27,6.48,6.27,6.37,1799000.0
2006-01-04 10:00:00,6.37,6.54,6.37,6.48,2651000.0,6.37,6.54,6.37,6.48,2651000.0
2006-01-04 11:00:00,6.48,6.63,6.43,6.58,3471000.0,6.48,6.63,6.43,6.58,3471000.0
2006-01-04 12:00:00,6.58,6.6,6.55,6.58,974000.0,6.58,6.6,6.55,6.58,974000.0
2006-01-04 13:00:00,6.58,6.68,6.58,6.63,2196000.0,6.58,6.68,6.58,6.63,2196000.0
2006-01-04 14:00:00,6.63,6.72,6.61,6.62,2146000.0,6.63,6.72,6.61,6.62,2146000.0
2006-01-04 15:00:00,6.63,6.7,6.5,6.63,3516000.0,6.63,6.7,6.5,6.63,3516000.0
2006-01-05 09:30:00,6.67,6.75,6.55,6.56,1321000.0,6.67,6.75,6.55,6.56,1321000.0
2006-01-05 10:00:00,6.59,6.63,6.56,6.59,544000.0,6.59,6.63,6.56,6.59,544000.0
2006-01-05 11:00:00,6.6,6.7,6.6,6.65,505000.0,6.6,6.7,6.6,6.65,505000.0
2006-01-05 12:00:00,6.65,6.73,6.64,6.7,953000.0,6.65,6.73,6.64,6.7,953000.0
2006-01-05 13:00:00,6.69,6.69,6.66,6.68,293000.0,6.69,6.69,6.66,6.68,293000.0
2006-01-05 14:00:00,6.68,6.7,6.58,6.61,505000.0,6.68,6.7,6.58,6.61,505000.0
2006-01-05 15:00:00,6.63,6.65,6.61,6.62,542000.0,6.63,6.65,6.61,6.62,542000.0
2006-01-06 09:30:00,6.66,6.73,6.6,6.67,701000.0,6.66,6.73,6.6,6.67,701000.0
2006-01-06 10:00:00,6.67,6.69,6.55,6.61,1194000.0,6.67,6.69,6.55,6.61,1194000.0
2006-01-06 11:00:00,6.61,6.63,6.56,6.59,723000.0,6.61,6.63,6.56,6.59,723000.0
2006-01-06 12:00:00,6.59,6.63,6.57,6.62,613000.0,6.59,6.63,6.57,6.62,613000.0
2006-01-06 13:00:00,6.62,6.62,6.58,6.6,272000.0,6.62,6.62,6.58,6.6,272000.0
2006-01-06 14:00:00,6.6,6.65,6.59,6.59,558000.0,6.6,6.65,6.59,6.59,558000.0
2006-01-06 15:00:00,6.6,6.61,6.57,6.58,740000.0,6.6,6.61,6.57,6.58,740000.0
2006-01-09 09:30:00,6.6,6.62,6.53,6.53,371000.0,6.6,6.62,6.53,6.53,371000.0
2006-01-09 10:00:00,6.53,6.71,6.51,6.66,1671000.0,6.53,6.71,6.51,6.66,1671000.0
2006-01-09 11:00:00,6.67,6.67,6.61,6.66,557000.0,6.67,6.67,6.61,6.66,557000.0
2006-01-09 12:00:00,6.66,6.67,6.63,6.64,408000.0,6.66,6.67,6.63,6.64,408000.0
2006-01-09 13:00:00,6.65,6.99,6.63,6.89,5840000.0,6.65,6.99,6.63,6.89,5840000.0
2006-01-09 14:00:00,6.88,6.92,6.65,6.7,3351000.0,6.88,6.92,6.65,6.7,3351000.0
2006-01-09 15:00:00,6.7,6.74,6.6,6.62,2028000.0,6.7,6.74,6.6,6.62,2028000.0
2006-01-10 09:30:00,6.69,6.74,6.62,6.67,938000.0,6.69,6.74,6.62,6.67,938000.0
2006-01-10 10:00:00,6.68,6.79,6.68,6.73,1494000.0,6.68,6.79,6.68,6.73,1494000.0
2006-01-10 11:00:00,6.72,6.72,6.65,6.67,1035000.0,6.72,6.72,6.65,6.67,1035000.0
2006-01-10 12:00:00,6.66,6.72,6.65,6.67,608000.0,6.66,6.72,6.65,6.67,608000.0
2006-01-10 13:00:00,6.67,6.73,6.65,6.67,549000.0,6.67,6.73,6.65,6.67,549000.0
2006-01-10 14:00:00,6.67,6.69,6.63,6.66,635000.0,6.67,6.69,6.63,6.66,635000.0
2006-01-10 15:00:00,6.66,6.7,6.63,6.65,932000.0,6.66,6.7,6.63,6.65,932000.0
2006-01-11 09:30:00,6.7,6.85,6.65,6.69,1493000.0,6.7,6.85,6.65,6.69,1493000.0
2006-01-11 10:00:00,6.7,6.77,6.68,6.69,726000.0,6.7,6.77,6.68,6.69,726000.0
2006-01-11 11:00:00,6.69,6.72,6.68,6.69,518000.0,6.69,6.72,6.68,6.69,518000.0
2006-01-11 12:00:00,6.69,6.69,6.63,6.64,1212000.0,6.69,6.69,6.63,6.64,1212000.0
2006-01-11 13:00:00,6.64,6.64,6.56,6.59,1105000.0,6.64,6.64,6.56,6.59,1105000.0
2006-01-11 14:00:00,6.59,6.62,6.57,6.58,781000.0,6.59,6.62,6.57,6.58,781000.0
2006-01-11 15:00:00,6.59,6.6,6.53,6.53,1805000.0,6.59,6.6,6.53,6.53,1805000.0
2006-01-12 09:30:00,6.55,6.6,6.54,6.58,475000.0,6.55,6.6,6.54,6.58,475000.0
2006-01-12 10:00:00,6.58,6.65,6.46,6.53,1008000.0,6.58,6.65,6.46,6.53,1008000.0
2006-01-12 11:00:00,6.52,6.54,6.5,6.51,335000.0,6.52,6.54,6.5,6.51,335000.0
2006-01-12 12:00:00,6.52,6.58,6.52,6.52,230000.0,6.52,6.58,6.52,6.52,230000.0
2006-01-12 13:00:00,6.52,6.54,6.49,6.5,428000.0,6.52,6.54,6.49,6.5,428000.0
2006-01-12 14:00:00,6.49,6.5,6.45,6.47,446000.0,6.49,6.5,6.45,6.47,446000.0
2006-01-12 15:00:00,6.46,6.5,6.45,6.45,763000.0,6.46,6.5,6.45,6.45,763000.0
2006-01-13 09:30:00,6.45,6.53,6.42,6.44,458000.0,6.45,6.53,6.42,6.44,458000.0
2006-01-13 10:00:00,6.44,6.44,6.4,6.43,635000.0,6.44,6.44,6.4,6.43,635000.0
2006-01-13 11:00:00,6.43,6.48,6.41,6.45,559000.0,6.43,6.48,6.41,6.45,559000.0
2006-01-13 12:00:00,6.44,6.84,6.44,6.67,7626000.0,6.44,6.84,6.44,6.67,7626000.0
2006-01-13 13:00:00,6.67,6.75,6.58,6.63,1670000.0,6.67,6.75,6.58,6.63,1670000.0
2006-01-13 14:00:00,6.63,6.64,6.52,6.62,942000.0,6.63,6.64,6.52,6.62,942000.0
2006-01-13 15:00:00,6.61,6.62,6.53,6.55,1220000.0,6.61,6.62,6.53,6.55,1220000.0
2006-01-17 09:30:00,6.5,6.52,6.43,6.48,802000.0,6.5,6.52,6.43,6.48,802000.0
2006-01-17 10:00:00,6.47,6.7,6.47,6.62,1818000.0,6.47,6.7,6.47,6.62,1818000.0
2006-01-17 11:00:00,6.59,6.7,6.56,6.58,1162000.0,6.59,6.7,6.56,6.58,1162000.0
2006-01-17 12:00:00,6.58,6.61,6.5,6.55,372000.0,6.58,6.61,6.5,6.55,372000.0
2006-01-17 13:00:00,6.55,6.56,6.49,6.5,662000.0,6.55,6.56,6.49,6.5,662000.0
2006-01-17 14:00:00,6.5,6.54,6.49,6.52,402000.0,6.5,6.54,6.49,6.52,402000.0
2006-01-17 15:00:00,6.52,6.52,6.45,6.48,787000.0,6.52,6.52,6.45,6.48,787000.0
2006-01-18 09:30:00,6.15,6.3,6.13,6.25,1688000.0,6.15,6.3,6.13,6.25,1688000.0
2006-01-18 10:00:00,6.25,6.39,6.24,6.28,1784000.0,6.25,6.39,6.24,6.28,1784000.0
2006-01-18 11:00:00,6.28,6.31,6.27,6.28,378000.0,6.28,6.31,6.27,6.28,378000.0
2006-01-18 12:00:00,6.29,6.3,6.27,6.28,333000.0,6.29,6.3,6.27,6.28,333000.0
2006-01-18 13:00:00,6.27,6.29,6.26,6.27,379000.0,6.27,6.29,6.26,6.27,379000.0
2006-01-18 14:00:00,6.26,6.29,6.25,6.27,794000.0,6.26,6.29,6.25,6.27,794000.0
2006-01-18 15:00:00,6.27,6.27,6.24,6.25,907000.0,6.27,6.27,6.24,6.25,907000.0
2006-01-19 09:30:00,6.35,6.36,6.26,6.28,761000.0,6.35,6.36,6.26,6.28,761000.0
2006-01-19 10:00:00,6.28,6.33,6.25,6.29,604000.0,6.28,6.33,6.25,6.29,604000.0
2006-01-19 11:00:00,6.29,6.32,6.27,6.28,323000.0,6.29,6.32,6.27,6.28,323000.0
2006-01-19 12:00:00,6.27,6.32,6.26,6.31,442000.0,6.27,6.32,6.26,6.31,442000.0
2006-01-19 13:00:00,6.31,6.32,6.29,6.31,271000.0,6.31,6.32,6.29,6.31,271000.0
2006-01-19 14:00:00,6.31,6.32,6.27,6.28,754000.0,6.31,6.32,6.27,6.28,754000.0
2006-01-19 15:00:00,6.28,6.29,6.23,6.23,1092000.0,6.28,6.29,6.23,6.23,1092000.0
2006-01-20 09:30:00,6.26,6.3,6.19,6.19,755000.0,6.26,6.3,6.19,6.19,755000.0
2006-01-20 10:00:00,6.19,6.21,6.17,6.18,699000.0,6.19,6.21,6.17,6.18,699000.0
2006-01-20 11:00:00,6.19,6.19,6.15,6.17,653000.0,6.19,6.19,6.15,6.17,653000.0
2006-01-20 12:00:00,6.16,6.2,6.15,6.16,521000.0,6.16,6.2,6.15,6.16,521000.0
2006-01-20 13:00:00,6.15,6.16,6.1,6.1,1672000.0,6.15,6.16,6.1,6.1,1672000.0
2006-01-20 14:00:00,6.1,6.14,6.1,6.11,808000.0,6.1,6.14,6.1,6.11,808000.0
2006-01-20 15:00:00,6.12,6.12,6.08,6.09,1311000.0,6.12,6.12,6.08,6.09,1311000.0
2006-01-23 09:30:00,6.15,6.15,5.67,5.76,3463000.0,6.15,6.15,5.67,5.76,3463000.0
2006-01-23 10:00:00,5.76,5.85,5.76,5.79,2525000.0,5.76,5.85,5.76,5.79,2525000.0
2006-01-23 11:00:00,5.8,5.83,5.71,5.71,681000.0,5.8,5.83,5.71,5.71,681000.0
2006-01-23 12:00:00,5.72,5.75,5.6,5.64,1874000.0,5.72,5.75,5.6,5.64,1874000.0
2006-01-23 13:00:00,5.64,5.75,5.61,5.65,1065000.0,5.64,5.75,5.61,5.65,1065000.0
2006-01-23 14:00:00,5.64,5.69,5.62,5.63,705000.0,5.64,5.69,5.62,5.63,705000.0
2006-01-23 15:00:00,5.64,5.67,5.6,5.62,1667000.0,5.64,5.67,5.6,5.62,1667000.0
2006-01-24 09:30:00,5.75,5.77,5.64,5.75,1134000.0,5.75,5.77,5.64,5.75,1134000.0
2006-01-24 10:00:00,5.74,5.89,5.72,5.78,2126000.0,5.74,5.89,5.72,5.78,2126000.0
2006-01-24 11:00:00,5.77,5.78,5.7,5.71,786000.0,5.77,5.78,5.7,5.71,786000.0
2006-01-24 12:00:00,5.71,5.74,5.71,5.74,341000.0,5.71,5.74,5.71,5.74,341000.0
2006-01-24 13:00:00,5.73,5.74,5.65,5.68,686000.0,5.73,5.74,5.65,5.68,686000.0
2006-01-24 14:00:00,5.67,5.7,5.66,5.67,472000.0,5.67,5.7,5.66,5.67,472000.0
2006-01-24 15:00:00,5.67,5.72,5.64,5.65,1373000.0,5.67,5.72,5.64,5.65,1373000.0
2006-01-25 09:30:00,5.51,5.58,5.2,5.4,3049000.0,5.51,5.58,5.2,5.4,3049000.0
2006-01-25 10:00:00,5.4,5.4,5.25,5.3,2687000.0,5.4,5.4,5.25,5.3,2687000.0
2006-01-25 11:00:00,5.3,5.38,5.29,5.34,685000.0,5.3,5.38,5.29,5.34,685000.0
2006-01-25 12:00:00,5.34,5.35,5.28,5.33,608000.0,5.34,5.35,5.28,5.33,608000.0
2006-01-25 13:00:00,5.33,5.33,5.28,5.28,329000.0,5.33,5.33,5.28,5.28,329000.0
2006-01-25 14:00:00,5.28,5.3,5.23,5.23,650000.0,5.28,5.3,5.23,5.23,650000.0
2006-01-25 15:00:00,5.23,5.32,5.23,5.25,1733000.0,5.23,5.32,5.23,5.25,1733000.0
2006-01-26 09:30:00,5.32,5.37,5.26,5.3,676000.0,5.32,5.37,5.26,5.3,676000.0
2006-01-26 10:00:00,5.3,5.34,5.23,5.23,890000.0,5.3,5.34,5.23,5.23,890000.0
2006-01-26 11:00:00,5.22,5.27,5.15,5.24,1361000.0,5.22,5.27,5.15,5.24,1361000.0
2006-01-26 12:00:00,5.24,5.28,5.22,5.23,304000.0,5.24,5.28,5.22,5.23,304000.0
2006-01-26 13:00:00,5.24,5.24,5.18,5.2,366000.0,5.24,5.24,5.18,5.2,366000.0
2006-01-26 14:00:00,5.2,5.22,5.19,5.21,319000.0,5.2,5.22,5.19,5.21,319000.0
2006-01-26 15:00:00,5.21,5.22,5.18,5.2,1096000.0,5.21,5.22,5.18,5.2,1096000.0
2006-01-27 09:30:00,5.2,5.27,5.15,5.21,495000.0,5.2,5.27,5.15,5.21,495000.0
2006-01-27 10:00:00,5.21,5.25,5.16,5.23,594000.0,5.21,5.25,5.16,5.23,594000.0
2006-01-27 11:00:00,5.23,5.25,5.2,5.21,406000.0,5.23,5.25,5.2,5.21,406000.0
2006-01-27 12:00:00,5.2,5.21,5.18,5.2,296000.0,5.2,5.21,5.18,5.2,296000.0
2006-01-27 13:00:00,5.21,5.27,5.2,5.27,412000.0,5.21,5.27,5.2,5.27,412000.0
2006-01-27 14:00:00,5.27,5.35,5.25,5.25,828000.0,5.27,5.35,5.25,5.25,828000.0
2006-01-27 15:00:00,5.26,5.29,5.16,5.17,882000.0,5.26,5.29,5.16,5.17,882000.0
2006-01-30 09:30:00,5.1,5.2,5.05,5.15,625000.0,5.1,5.2,5.05,5.15,625000.0
2006-01-30 10:00:00,5.15,5.17,5.13,5.13,513000.0,5.15,5.17,5.13,5.13,513000.0
2006-01-30 11:00:00,5.13,5.18,5.11,5.16,357000.0,5.13,5.18,5.11,5.16,357000.0
2006-01-30 12:00:00,5.17,5.3,5.16,5.24,973000.0,5.17,5.3,5.16,5.24,973000.0
2006-01-30 13:00:00,5.25,5.27,5.21,5.25,296000.0,5.25,5.27,5.21,5.25,296000.0
2006-01-30 14:00:00,5.24,5.29,5.23,5.29,338000.0,5.24,5.29,5.23,5.29,338000.0
2006-01-30 15:00:00,5.28,5.29,5.25,5.25,602000.0,5.28,5.29,5.25,5.25,602000.0
2006-01-31 09:30:00,5.3,5.34,5.27,5.29,442000.0,5.3,5.34,5.27,5.29,442000.0
2006-01-31 10:00:00,5.29,5.4,5.28,5.35,1170000.0,5.29,5.4,5.28,5.35,1170000.0
2006-01-31 11:00:00,5.35,5.36,5.3,5.31,466000.0,5.35,5.36,5.3,5.31,466000.0
2006-01-31 12:00:00,5.31,5.37,5.3,5.36,463000.0,5.31,5.37,5.3,5.36,463000.0
2006-01-31 13:00:00,5.36,5.4,5.33,5.39,507000.0,5.36,5.4,5.33,5.39,507000.0
2006-01-31 14:00:00,5.4,5.44,5.35,5.42,1289000.0,5.4,5.44,5.35,5.42,1289000.0
2006-01-31 15:00:00,5.42,5.45,5.38,5.45,1270000.0,5.42,5.45,5.38,5.45,1270000.0
2006-02-01 09:30:00,5.3,5.37,5.15,5.21,2501000.0,5.3,5.37,5.15,5.21,2501000.0
2006-02-01 10:00:00,5.19,5.3,5.19,5.24,2270000.0,5.19,5.3,5.19,5.24,2270000.0
2006-02-01 11:00:00,5.25,5.25,5.2,5.2,911000.0,5.25,5.25,5.2,5.2,911000.0
2006-02-01 12:00:00,5.2,5.23,5.19,5.23,776000.0,5.2,5.23,5.19,5.23,776000.0
2006-02-01 13:00:00,5.23,5.23,5.15,5.15,612000.0,5.23,5.23,5.15,5.15,612000.0
2006-02-01 14:00:00,5.15,5.19,5.15,5.17,891000.0,5.15,5.19,5.15,5.17,891000.0
2006-02-01 15:00:00,5.17,5.18,5.07,5.1,2698000.0,5.17,5.18,5.07,5.1,2698000.0
2006-02-02 09:30:00,5.15,5.15,5.03,5.08,1133000.0,5.15,5.15,5.03,5.08,1133000.0
2006-02-02 10:00:00,5.08,5.08,5.01,5.03,1572000.0,5.08,5.08,5.01,5.03,1572000.0
2006-02-02 11:00:00,5.03,5.03,4.99,5.0,1434000.0,5.03,5.03,4.99,5.0,1434000.0
2006-02-02 12:00:00,5.0,5.01,4.99,5.0,610000.0,5.0,5.01,4.99,5.0,610000.0
2006-02-02 13:00:00,5.0,5.0,4.91,4.91,1072000.0,5.0,5.0,4.91,4.91,1072000.0
2006-02-02 14:00:00,4.91,4.95,4.89,4.91,1472000.0,4.91,4.95,4.89,4.91,1472000.0
2006-02-02 15:00:00,4.91,4.93,4.86,4.9,1666000.0,4.91,4.93,4.86,4.9,1666000.0
2006-02-03 09:30:00,4.86,4.95,4.73,4.73,1411000.0,4.86,4.95,4.73,4.73,1411000.0
2006-02-03 10:00:00,4.74,4.75,4.66,4.69,1988000.0,4.74,4.75,4.66,4.69,1988000.0
2006-02-03 11:00:00,4.7,4.7,4.67,4.67,653000.0,4.7,4.7,4.67,4.67,653000.0
2006-02-03 12:00:00,4.68,4.68,4.62,4.63,1109000.0,4.68,4.68,4.62,4.63,1109000.0
2006-02-03 13:00:00,4.63,4.69,4.63,4.64,965000.0,4.63,4.69,4.63,4.64,965000.0
2006-02-03 14:00:00,4.64,4.67,4.62,4.64,788000.0,4.64,4.67,4.62,4.64,788000.0
2006-02-03 15:00:00,4.64,4.66,4.61,4.61,1278000.0,4.64,4.66,4.61,4.61,1278000.0
2006-02-06 09:30:00,4.65,4.68,4.6,4.61,922000.0,4.65,4.68,4.6,4.61,922000.0
2006-02-06 10:00:00,4.61,4.64,4.44,4.45,2134000.0,4.61,4.64,4.44,4.45,2134000.0
2006-02-06 11:00:00,4.45,4.52,4.45,4.51,1335000.0,4.45,4.52,4.45,4.51,1335000.0
2006-02-06 12:00:00,4.51,4.55,4.49,4.49,995000.0,4.51,4.55,4.49,4.49,995000.0
2006-02-06 13:00:00,4.5,4.67,4.5,4.56,1227000.0,4.5,4.67,4.5,4.56,1227000.0
2006-02-06 14:00:00,4.57,4.64,4.54,4.63,469000.0,4.57,4.64,4.54,4.63,469000.0
2006-02-06 15:00:00,4.63,4.63,4.56,4.58,730000.0,4.63,4.63,4.56,4.58,730000.0
2006-02-07 09:30:00,4.61,4.78,4.57,4.74,1686000.0,4.61,4.78,4.57,4.74,1686000.0
2006-02-07 10:00:00,4.74,4.78,4.62,4.67,1502000.0,4.74,4.78,4.62,4.67,1502000.0
2006-02-07 11:00:00,4.68,4.69,4.63,4.64,323000.0,4.68,4.69,4.63,4.64,323000.0
2006-02-07 12:00:00,4.63,4.64,4.51,4.54,614000.0,4.63,4.64,4.51,4.54,614000.0
2006-02-07 13:00:00,4.54,4.6,4.49,4.56,783000.0,4.54,4.6,4.49,4.56,783000.0
2006-02-07 14:00:00,4.57,4.59,4.53,4.53,311000.0,4.57,4.59,4.53,4.53,311000.0
2006-02-07 15:00:00,4.55,4.58,4.51,4.54,834000.0,4.55,4.58,4.51,4.54,834000.0
2006-02-08 09:30:00,4.55,4.58,4.46,4.48,627000.0,4.55,4.58,4.46,4.48,627000.0
2006-02-08 10:00:00,4.48,4.54,4.48,4.53,514000.0,4.48,4.54,4.48,4.53,514000.0
2006-02-08 11:00:00,4.53,4.69,4.52,4.65,867000.0,4.53,4.69,4.52,4.65,867000.0
2006-02-08 12:00:00,4.63,4.86,4.63,4.78,2639000.0,4.63,4.86,4.63,4.78,2639000.0
2006-02-08 13:00:00,4.78,4.8,4.71,4.77,843000.0,4.78,4.8,4.71,4.77,843000.0
2006-02-08 14:00:00,4.79,4.81,4.73,4.79,816000.0,4.79,4.81,4.73,4.79,816000.0
2006-02-08 15:00:00,4.78,4.99,4.73,4.92,2914000.0,4.78,4.99,4.73,4.92,2914000.0
2006-02-09 09:30:00,4.99,5.2,4.85,5.15,2635000.0,4.99,5.2,4.85,5.15,2635000.0
2006-02-09 10:00:00,5.15,5.17,5.04,5.07,1622000.0,5.15,5.17,5.04,5.07,1622000.0
2006-02-09 11:00:00,5.07,5.07,4.85,4.97,1653000.0,5.07,5.07,4.85,4.97,1653000.0
2006-02-09 12:00:00,4.99,5.03,4.97,5.02,486000.0,4.99,5.03,4.97,5.02,486000.0
2006-02-09 13:00:00,5.02,5.03,4.91,4.96,517000.0,5.02,5.03,4.91,4.96,517000.0
2006-02-09 14:00:00,4.96,4.96,4.85,4.92,819000.0,4.96,4.96,4.85,4.92,819000.0
2006-02-09 15:00:00,4.93,5.0,4.86,4.93,1191000.0,4.93,5.0,4.86,4.93,1191000.0
2006-02-10 09:30:00,4.92,4.96,4.81,4.85,524000.0,4.92,4.96,4.81,4.85,524000.0
2006-02-10 10:00:00,4.87,4.9,4.82,4.89,405000.0,4.87,4.9,4.82,4.89,405000.0
2006-02-10 11:00:00,4.89,4.95,4.85,4.89,387000.0,4.89,4.95,4.85,4.89,387000.0
2006-02-10 12:00:00,4.9,5.05,4.9,4.99,540000.0,4.9,5.05,4.9,4.99,540000.0
2006-02-10 13:00:00,4.98,5.01,4.97,5.0,220000.0,4.98,5.01,4.97,5.0,220000.0
2006-02-10 14:00:00,4.99,5.02,4.99,5.01,406000.0,4.99,5.02,4.99,5.01,406000.0
2006-02-10 15:00:00,5.01,5.01,4.85,4.85,769000.0,5.01,5.01,4.85,4.85,769000.0
2006-02-13 09:30:00,4.75,4.94,4.71,4.9,487000.0,4.75,4.94,4.71,4.9,487000.0
2006-02-13 10:00:00,4.9,5.0,4.9,4.94,491000.0,4.9,5.0,4.9,4.94,491000.0
2006-02-13 11:00:00,4.93,4.94,4.9,4.94,210000.0,4.93,4.94,4.9,4.94,210000.0
2006-02-13 12:00:00,4.91,4.92,4.85,4.87,146000.0,4.91,4.92,4.85,4.87,146000.0
2006-02-13 13:00:00,4.87,4.9,4.86,4.87,85000.0,4.87,4.9,4.86,4.87,85000.0
2006-02-13 14:00:00,4.87,4.9,4.82,4.83,357000.0,4.87,4.9,4.82,4.83,357000.0
2006-02-13 15:00:00,4.83,4.91,4.83,4.88,692000.0,4.83,4.91,4.83,4.88,692000.0
2006-02-14 09:30:00,4.89,4.92,4.83,4.86,384000.0,4.89,4.92,4.83,4.86,384000.0
2006-02-14 10:00:00,4.89,4.91,4.82,4.87,387000.0,4.89,4.91,4.82,4.87,387000.0
2006-02-14 11:00:00,4.88,4.9,4.86,4.87,164000.0,4.88,4.9,4.86,4.87,164000.0
2006-02-14 12:00:00,4.87,4.99,4.86,4.86,449000.0,4.87,4.99,4.86,4.86,449000.0
2006-02-14 13:00:00,4.87,4.91,4.87,4.9,190000.0,4.87,4.91,4.87,4.9,190000.0
2006-02-14 14:00:00,4.9,4.92,4.9,4.9,240000.0,4.9,4.92,4.9,4.9,240000.0
2006-02-14 15:00:00,4.9,4.94,4.89,4.9,460000.0,4.9,4.94,4.89,4.9,460000.0
2006-02-15 09:30:00,4.85,4.98,4.85,4.93,374000.0,4.85,4.98,4.85,4.93,374000.0
2006-02-15 10:00:00,4.93,5.14,4.89,5.02,3807000.0,4.93,5.14,4.89,5.02,3807000.0
2006-02-15 11:00:00,5.03,5.04,4.97,4.99,598000.0,5.03,5.04,4.97,4.99,598000.0
2006-02-15 12:00:00,4.97,5.01,4.9,4.92,520000.0,4.97,5.01,4.9,4.92,520000.0
2006-02-15 13:00:00,4.91,4.98,4.91,4.95,380000.0,4.91,4.98,4.91,4.95,380000.0
2006-02-15 14:00:00,4.96,4.96,4.91,4.93,187000.0,4.96,4.96,4.91,4.93,187000.0
2006-02-15 15:00:00,4.94,4.95,4.9,4.93,437000.0,4.94,4.95,4.9,4.93,437000.0
2006-02-16 09:30:00,5.05,5.1,4.94,4.99,534000.0,5.05,5.1,4.94,4.99,534000.0
2006-02-16 10:00:00,4.99,4.99,4.94,4.94,312000.0,4.99,4.99,4.94,4.94,312000.0
2006-02-16 11:00:00,4.95,5.01,4.94,4.98,1199000.0,4.95,5.01,4.94,4.98,1199000.0
2006-02-16 12:00:00,4.98,4.99,4.94,4.95,440000.0,4.98,4.99,4.94,4.95,440000.0
2006-02-16 13:00:00,4.95,4.96,4.93,4.94,280000.0,4.95,4.96,4.93,4.94,280000.0
2006-02-16 14:00:00,4.94,4.95,4.94,4.95,196000.0,4.94,4.95,4.94,4.95,196000.0
2006-02-16 15:00:00,4.94,4.95,4.93,4.95,695000.0,4.94,4.95,4.93,4.95,695000.0
2006-02-17 09:30:00,4.95,4.99,4.89,4.91,430000.0,4.95,4.99,4.89,4.91,430000.0
2006-02-17 10:00:00,4.92,4.92,4.85,4.87,372000.0,4.92,4.92,4.85,4.87,372000.0
2006-02-17 11:00:00,4.87,4.89,4.86,4.87,272000.0,4.87,4.89,4.86,4.87,272000.0
2006-02-17 12:00:00,4.87,4.94,4.87,4.9,311000.0,4.87,4.94,4.87,4.9,311000.0
2006-02-17 13:00:00,4.9,4.94,4.89,4.93,169000.0,4.9,4.94,4.89,4.93,169000.0
2006-02-17 14:00:00,4.93,4.98,4.92,4.98,595000.0,4.93,4.98,4.92,4.98,595000.0
2006-02-17 15:00:00,4.98,5.05,4.97,5.0,2150000.0,4.98,5.05,4.97,5.0,2150000.0
2006-02-21 09:30:00,5.09,5.22,5.04,5.18,2489000.0,5.09,5.22,5.04,5.18,2489000.0
2006-02-21 10:00:00,5.19,5.25,5.03,5.22,4500000.0,5.19,5.25,5.03,5.22,4500000.0
2006-02-21 11:00:00,5.22,5.23,5.15,5.21,1791000.0,5.22,5.23,5.15,5.21,1791000.0
2006-02-21 12:00:00,5.21,5.27,5.15,5.17,1470000.0,5.21,5.27,5.15,5.17,1470000.0
2006-02-21 13:00:00,5.16,5.18,5.11,5.13,1162000.0,5.16,5.18,5.11,5.13,1162000.0
2006-02-21 14:00:00,5.13,5.17,5.1,5.15,1026000.0,5.13,5.17,5.1,5.15,1026000.0
2006-02-21 15:00:00,5.15,5.2,5.14,5.17,2607000.0,5.15,5.2,5.14,5.17,2607000.0
2006-02-22 09:30:00,6.01,6.15,5.85,5.95,13812000.0,6.01,6.15,5.85,5.95,13812000.0
2006-02-22 10:00:00,5.94,5.98,5.63,5.68,12402000.0,5.94,5.98,5.63,5.68,12402000.0
2006-02-22 11:00:00,5.68,5.76,5.58,5.62,5993000.0,5.68,5.76,5.58,5.62,5993000.0
2006-02-22 12:00:00,5.61,5.68,5.6,5.64,1794000.0,5.61,5.68,5.6,5.64,1794000.0
2006-02-22 13:00:00,5.64,5.64,5.51,5.53,4636000.0,5.64,5.64,5.51,5.53,4636000.0
2006-02-22 14:00:00,5.53,5.58,5.45,5.55,5378000.0,5.53,5.58,5.45,5.55,5378000.0
2006-02-22 15:00:00,5.55,5.61,5.46,5.47,4605000.0,5.55,5.61,5.46,5.47,4605000.0
2006-02-23 09:30:00,5.37,5.43,5.31,5.37,3649000.0,5.37,5.43,5.31,5.37,3649000.0
2006-02-23 10:00:00,5.38,5.45,5.32,5.36,2373000.0,5.38,5.45,5.32,5.36,2373000.0
2006-02-23 11:00:00,5.36,5.38,5.32,5.34,1092000.0,5.36,5.38,5.32,5.34,1092000.0
2006-02-23 12:00:00,5.35,5.37,5.32,5.36,765000.0,5.35,5.37,5.32,5.36,765000.0
2006-02-23 13:00:00,5.35,5.36,5.26,5.28,1549000.0,5.35,5.36,5.26,5.28,1549000.0
2006-02-23 14:00:00,5.28,5.3,5.27,5.29,1204000.0,5.28,5.3,5.27,5.29,1204000.0
2006-02-23 15:00:00,5.3,5.32,5.23,5.23,2854000.0,5.3,5.32,5.23,5.23,2854000.0
2006-02-24 09:30:00,5.18,5.34,5.16,5.26,2742000.0,5.18,5.34,5.16,5.26,2742000.0
2006-02-24 10:00:00,5.27,5.31,5.21,5.26,1404000.0,5.27,5.31,5.21,5.26,1404000.0
2006-02-24 11:00:00,5.26,5.32,5.26,5.32,1314000.0,5.26,5.32,5.26,5.32,1314000.0
2006-02-24 12:00:00,5.32,5.33,5.25,5.28,963000.0,5.32,5.33,5.25,5.28,963000.0
2006-02-24 13:00:00,5.28,5.29,5.27,5.28,390000.0,5.28,5.29,5.27,5.28,390000.0
2006-02-24 14:00:00,5.28,5.31,5.28,5.31,377000.0,5.28,5.31,5.28,5.31,377000.0
2006-02-24 15:00:00,5.31,5.32,5.27,5.29,879000.0,5.31,5.32,5.27,5.29,879000.0
2006-02-27 09:30:00,5.28,5.4,5.25,5.39,1356000.0,5.28,5.4,5.25,5.39,1356000.0
2006-02-27 10:00:00,5.39,5.42,5.33,5.37,2151000.0,5.39,5.42,5.33,5.37,2151000.0
2006-02-27 11:00:00,5.37,5.43,5.37,5.42,1321000.0,5.37,5.43,5.37,5.42,1321000.0
2006-02-27 12:00:00,5.42,5.42,5.38,5.38,769000.0,5.42,5.42,5.38,5.38,769000.0
2006-02-27 13:00:00,5.38,5.39,5.36,5.37,758000.0,5.38,5.39,5.36,5.37,758000.0
2006-02-27 14:00:00,5.37,5.42,5.36,5.41,938000.0,5.37,5.42,5.36,5.41,938000.0
2006-02-27 15:00:00,5.41,5.44,5.4,5.42,2576000.0,5.41,5.44,5.4,5.42,2576000.0
2006-02-28 09:30:00,5.32,5.39,5.3,5.3,1019000.0,5.32,5.39,5.3,5.3,1019000.0
2006-02-28 10:00:00,5.3,5.33,5.07,5.09,3687000.0,5.3,5.33,5.07,5.09,3687000.0
2006-02-28 11:00:00,5.08,5.22,5.05,5.16,1849000.0,5.08,5.22,5.05,5.16,1849000.0
2006-02-28 12:00:00,5.16,5.19,5.12,5.17,687000.0,5.16,5.19,5.12,5.17,687000.0
2006-02-28 13:00:00,5.17,5.19,5.15,5.16,368000.0,5.17,5.19,5.15,5.16,368000.0
2006-02-28 14:00:00,5.16,5.17,5.08,5.1,1059000.0,5.16,5.17,5.08,5.1,1059000.0
2006-02-28 15:00:00,5.12,5.14,5.06,5.14,965000.0,5.12,5.14,5.06,5.14,965000.0
2006-03-01 09:30:00,5.24,5.25,5.15,5.17,750000.0,5.24,5.25,5.15,5.17,750000.0
2006-03-01 10:00:00,5.17,5.21,5.15,5.2,505000.0,5.17,5.21,5.15,5.2,505000.0
2006-03-01 11:00:00,5.2,5.2,5.17,5.19,409000.0,5.2,5.2,5.17,5.19,409000.0
2006-03-01 12:00:00,5.19,5.2,5.16,5.19,220000.0,5.19,5.2,5.16,5.19,220000.0
2006-03-01 13:00:00,5.19,5.2,5.17,5.2,255000.0,5.19,5.2,5.17,5.2,255000.0
2006-03-01 14:00:00,5.2,5.2,5.18,5.2,191000.0,5.2,5.2,5.18,5.2,191000.0
2006-03-01 15:00:00,5.19,5.2,5.09,5.12,625000.0,5.19,5.2,5.09,5.12,625000.0
2006-03-02 09:30:00,5.14,5.17,5.11,5.12,484000.0,5.14,5.17,5.11,5.12,484000.0
2006-03-02 10:00:00,5.12,5.14,5.05,5.09,838000.0,5.12,5.14,5.05,5.09,838000.0
2006-03-02 11:00:00,5.09,5.11,5.08,5.09,448000.0,5.09,5.11,5.08,5.09,448000.0
2006-03-02 12:00:00,5.09,5.1,5.07,5.09,233000.0,5.09,5.1,5.07,5.09,233000.0
2006-03-02 13:00:00,5.09,5.24,5.08,5.23,1356000.0,5.09,5.24,5.08,5.23,1356000.0
2006-03-02 14:00:00,5.23,5.3,5.23,5.25,1864000.0,5.23,5.3,5.23,5.25,1864000.0
2006-03-02 15:00:00,5.24,5.29,5.21,5.25,1378000.0,5.24,5.29,5.21,5.25,1378000.0
2006-03-03 09:30:00,5.29,5.42,5.26,5.36,2102000.0,5.29,5.42,5.26,5.36,2102000.0
2006-03-03 10:00:00,5.37,5.42,5.36,5.42,2305000.0,5.37,5.42,5.36,5.42,2305000.0
2006-03-03 11:00:00,5.42,5.48,5.39,5.45,2409000.0,5.42,5.48,5.39,5.45,2409000.0
2006-03-03 12:00:00,5.45,5.49,5.38,5.39,994000.0,5.45,5.49,5.38,5.39,994000.0
2006-03-03 13:00:00,5.4,5.41,5.32,5.32,1012000.0,5.4,5.41,5.32,5.32,1012000.0
2006-03-03 14:00:00,5.33,5.4,5.31,5.33,879000.0,5.33,5.4,5.31,5.33,879000.0
2006-03-03 15:00:00,5.33,5.34,5.21,5.25,1225000.0,5.33,5.34,5.21,5.25,1225000.0
2006-03-06 09:30:00,5.25,5.37,5.23,5.28,893000.0,5.25,5.37,5.23,5.28,893000.0
2006-03-06 10:00:00,5.28,5.29,5.22,5.25,990000.0,5.28,5.29,5.22,5.25,990000.0
2006-03-06 11:00:00,5.25,5.32,5.25,5.3,444000.0,5.25,5.32,5.25,5.3,444000.0
2006-03-06 12:00:00,5.29,5.3,5.28,5.29,178000.0,5.29,5.3,5.28,5.29,178000.0
2006-03-06 13:00:00,5.29,5.3,5.25,5.27,300000.0,5.29,5.3,5.25,5.27,300000.0
2006-03-06 14:00:00,5.28,5.31,5.27,5.29,403000.0,5.28,5.31,5.27,5.29,403000.0
2006-03-06 15:00:00,5.3,5.41,5.28,5.4,1973000.0,5.3,5.41,5.28,5.4,1973000.0
2006-03-07 09:30:00,5.37,5.39,5.25,5.34,507000.0,5.37,5.39,5.25,5.34,507000.0
2006-03-07 10:00:00,5.33,5.37,5.29,5.3,241000.0,5.33,5.37,5.29,5.3,241000.0
2006-03-07 11:00:00,5.3,5.37,5.3,5.35,276000.0,5.3,5.37,5.3,5.35,276000.0
2006-03-07 12:00:00,5.34,5.35,5.29,5.3,195000.0,5.34,5.35,5.29,5.3,195000.0
2006-03-07 13:00:00,5.29,5.33,5.26,5.29,391000.0,5.29,5.33,5.26,5.29,391000.0
2006-03-07 14:00:00,5.3,5.31,5.26,5.29,210000.0,5.3,5.31,5.26,5.29,210000.0
2006-03-07 15:00:00,5.29,5.37,5.28,5.36,696000.0,5.29,5.37,5.28,5.36,696000.0
2006-03-08 09:30:00,5.25,5.32,5.25,5.29,320000.0,5.25,5.32,5.25,5.29,320000.0
2006-03-08 10:00:00,5.3,5.3,5.26,5.27,426000.0,5.3,5.3,5.26,5.27,426000.0
2006-03-08 11:00:00,5.27,5.27,5.17,5.18,1016000.0,5.27,5.27,5.17,5.18,1016000.0
2006-03-08 12:00:00,5.18,5.28,5.18,5.2,722000.0,5.18,5.28,5.18,5.2,722000.0
2006-03-08 13:00:00,5.2,5.22,5.15,5.16,581000.0,5.2,5.22,5.15,5.16,581000.0
2006-03-08 14:00:00,5.16,5.2,5.15,5.18,514000.0,5.16,5.2,5.15,5.18,514000.0
2006-03-08 15:00:00,5.18,5.19,5.14,5.15,712000.0,5.18,5.19,5.14,5.15,712000.0
2006-03-09 09:30:00,5.03,5.06,4.83,4.9,3806000.0,5.03,5.06,4.83,4.9,3806000.0
2006-03-09 10:00:00,4.9,4.93,4.86,4.93,1213000.0,4.9,4.93,4.86,4.93,1213000.0
2006-03-09 11:00:00,4.93,4.93,4.74,4.78,2709000.0,4.93,4.93,4.74,4.78,2709000.0
2006-03-09 12:00:00,4.78,4.79,4.68,4.77,2659000.0,4.78,4.79,4.68,4.77,2659000.0
2006-03-09 13:00:00,4.77,4.77,4.73,4.76,606000.0,4.77,4.77,4.73,4.76,606000.0
2006-03-09 14:00:00,4.76,4.85,4.76,4.81,1156000.0,4.76,4.85,4.76,4.81,1156000.0
2006-03-09 15:00:00,4.82,4.87,4.81,4.83,2808000.0,4.82,4.87,4.81,4.83,2808000.0
2006-03-10 09:30:00,4.6,4.79,4.6,4.74,935000.0,4.6,4.79,4.6,4.74,935000.0
2006-03-10 10:00:00,4.74,4.78,4.73,4.75,831000.0,4.74,4.78,4.73,4.75,831000.0
2006-03-10 11:00:00,4.75,4.76,4.7,4.73,699000.0,4.75,4.76,4.7,4.73,699000.0
2006-03-10 12:00:00,4.73,4.76,4.7,4.76,361000.0,4.73,4.76,4.7,4.76,361000.0
2006-03-10 13:00:00,4.76,4.85,4.75,4.83,731000.0,4.76,4.85,4.75,4.83,731000.0
2006-03-10 14:00:00,4.84,4.95,4.81,4.88,2073000.0,4.84,4.95,4.81,4.88,2073000.0
2006-03-10 15:00:00,4.88,4.96,4.84,4.95,1701000.0,4.88,4.96,4.84,4.95,1701000.0
2006-03-13 09:30:00,4.96,5.0,4.86,4.98,1082000.0,4.96,5.0,4.86,4.98,1082000.0
2006-03-13 10:00:00,4.99,5.08,4.98,5.01,1363000.0,4.99,5.08,4.98,5.01,1363000.0
2006-03-13 11:00:00,5.01,5.03,4.98,5.0,443000.0,5.01,5.03,4.98,5.0,443000.0
2006-03-13 12:00:00,5.01,5.02,4.98,5.02,287000.0,5.01,5.02,4.98,5.02,287000.0
2006-03-13 13:00:00,5.01,5.03,4.97,5.02,518000.0,5.01,5.03,4.97,5.02,518000.0
2006-03-13 14:00:00,5.02,5.04,5.01,5.03,430000.0,5.02,5.04,5.01,5.03,430000.0
2006-03-13 15:00:00,5.03,5.04,4.96,4.96,1291000.0,5.03,5.04,4.96,4.96,1291000.0
2006-03-14 09:30:00,5.0,5.0,4.88,4.9,616000.0,5.0,5.0,4.88,4.9,616000.0
2006-03-14 10:00:00,4.9,4.91,4.82,4.84,1530000.0,4.9,4.91,4.82,4.84,1530000.0
2006-03-14 11:00:00,4.84,4.9,4.84,4.87,685000.0,4.84,4.9,4.84,4.87,685000.0
2006-03-14 12:00:00,4.86,4.9,4.84,4.88,593000.0,4.86,4.9,4.84,4.88,593000.0
2006-03-14 13:00:00,4.88,4.94,4.87,4.88,743000.0,4.88,4.94,4.87,4.88,743000.0
2006-03-14 14:00:00,4.88,4.89,4.85,4.88,476000.0,4.88,4.89,4.85,4.88,476000.0
2006-03-14 15:00:00,4.87,4.88,4.86,4.87,1120000.0,4.87,4.88,4.86,4.87,1120000.0
2006-03-15 09:30:00,4.9,4.94,4.83,4.84,351000.0,4.9,4.94,4.83,4.84,351000.0
2006-03-15 10:00:00,4.85,4.95,4.84,4.93,1165000.0,4.85,4.95,4.84,4.93,1165000.0
2006-03-15 11:00:00,4.92,4.94,4.85,4.85,410000.0,4.92,4.94,4.85,4.85,410000.0
2006-03-15 12:00:00,4.85,4.87,4.82,4.83,1331000.0,4.85,4.87,4.82,4.83,1331000.0
2006-03-15 13:00:00,4.83,4.84,4.82,4.82,419000.0,4.83,4.84,4.82,4.82,419000.0
2006-03-15 14:00:00,4.83,4.86,4.82,4.85,543000.0,4.83,4.86,4.82,4.85,543000.0
2006-03-15 15:00:00,4.85,4.86,4.83,4.85,806000.0,4.85,4.86,4.83,4.85,806000.0
2006-03-16 09:30:00,4.93,4.93,4.82,4.83,971000.0,4.93,4.93,4.82,4.83,971000.0
2006-03-16 10:00:00,4.83,4.86,4.83,4.85,602000.0,4.83,4.86,4.83,4.85,602000.0
2006-03-16 11:00:00,4.84,4.87,4.84,4.85,358000.0,4.84,4.87,4.84,4.85,358000.0
2006-03-16 12:00:00,4.85,4.87,4.84,4.86,305000.0,4.85,4.87,4.84,4.86,305000.0
2006-03-16 13:00:00,4.86,4.87,4.85,4.85,389000.0,4.86,4.87,4.85,4.85,389000.0
2006-03-16 14:00:00,4.85,4.85,4.83,4.83,344000.0,4.85,4.85,4.83,4.83,344000.0
2006-03-16 15:00:00,4.83,4.87,4.83,4.83,588000.0,4.83,4.87,4.83,4.83,588000.0
2006-03-17 09:30:00,5.0,5.03,4.92,4.94,1574000.0,5.0,5.03,4.92,4.94,1574000.0
2006-03-17 10:00:00,4.94,4.94,4.93,4.94,539000.0,4.94,4.94,4.93,4.94,539000.0
2006-03-17 11:00:00,4.93,4.96,4.93,4.94,1121000.0,4.93,4.96,4.93,4.94,1121000.0
2006-03-17 12:00:00,4.94,4.96,4.93,4.94,579000.0,4.94,4.96,4.93,4.94,579000.0
2006-03-17 13:00:00,4.94,4.94,4.88,4.91,366000.0,4.94,4.94,4.88,4.91,366000.0
2006-03-17 14:00:00,4.91,4.91,4.83,4.85,507000.0,4.91,4.91,4.83,4.85,507000.0
2006-03-17 15:00:00,4.85,4.92,4.85,4.9,1025000.0,4.85,4.92,4.85,4.9,1025000.0
2006-03-20 09:30:00,4.93,5.03,4.85,5.03,1643000.0,4.93,5.03,4.85,5.03,1643000.0
2006-03-20 10:00:00,5.03,5.1,4.97,5.09,3913000.0,5.03,5.1,4.97,5.09,3913000.0
2006-03-20 11:00:00,5.1,5.12,5.05,5.1,1587000.0,5.1,5.12,5.05,5.1,1587000.0
2006-03-20 12:00:00,5.09,5.15,5.02,5.12,1057000.0,5.09,5.15,5.02,5.12,1057000.0
2006-03-20 13:00:00,5.12,5.17,5.08,5.09,1898000.0,5.12,5.17,5.08,5.09,1898000.0
2006-03-20 14:00:00,5.09,5.14,5.07,5.09,528000.0,5.09,5.14,5.07,5.09,528000.0
2006-03-20 15:00:00,5.09,5.16,5.06,5.07,1625000.0,5.09,5.16,5.06,5.07,1625000.0
2006-03-21 09:30:00,5.1,5.1,4.95,5.05,768000.0,5.1,5.1,4.95,5.05,768000.0
2006-03-21 10:00:00,5.04,5.04,4.97,4.97,744000.0,5.04,5.04,4.97,4.97,744000.0
2006-03-21 11:00:00,4.97,5.07,4.95,5.0,879000.0,4.97,5.07,4.95,5.0,879000.0
2006-03-21 12:00:00,5.02,5.04,4.99,4.99,561000.0,5.02,5.04,4.99,4.99,561000.0
2006-03-21 13:00:00,5.0,5.0,4.91,4.97,682000.0,5.0,5.0,4.91,4.97,682000.0
2006-03-21 14:00:00,4.97,4.99,4.94,4.97,348000.0,4.97,4.99,4.94,4.97,348000.0
2006-03-21 15:00:00,4.98,4.98,4.92,4.93,1367000.0,4.98,4.98,4.92,4.93,1367000.0
2006-03-22 09:30:00,4.95,5.1,4.91,5.03,1610000.0,4.95,5.1,4.91,5.03,1610000.0
2006-03-22 10:00:00,5.05,5.15,5.04,5.14,1606000.0,5.05,5.15,5.04,5.14,1606000.0
2006-03-22 11:00:00,5.14,5.2,5.13,5.13,1438000.0,5.14,5.2,5.13,5.13,1438000.0
2006-03-22 12:00:00,5.13,5.16,5.06,5.07,447000.0,5.13,5.16,5.06,5.07,447000.0
2006-03-22 13:00:00,5.08,5.12,5.05,5.09,341000.0,5.08,5.12,5.05,5.09,341000.0
2006-03-22 14:00:00,5.09,5.14,5.09,5.09,300000.0,5.09,5.14,5.09,5.09,300000.0
2006-03-22 15:00:00,5.1,5.12,5.07,5.1,643000.0,5.1,5.12,5.07,5.1,643000.0
2006-03-23 09:30:00,5.11,5.2,5.08,5.16,1218000.0,5.11,5.2,5.08,5.16,1218000.0
2006-03-23 10:00:00,5.16,5.17,5.08,5.09,517000.0,5.16,5.17,5.08,5.09,517000.0
2006-03-23 11:00:00,5.09,5.13,5.06,5.13,330000.0,5.09,5.13,5.06,5.13,330000.0
2006-03-23 12:00:00,5.11,5.11,5.07,5.08,347000.0,5.11,5.11,5.07,5.08,347000.0
2006-03-23 13:00:00,5.08,5.11,5.07,5.11,211000.0,5.08,5.11,5.07,5.11,211000.0
2006-03-23 14:00:00,5.11,5.13,5.08,5.08,272000.0,5.11,5.13,5.08,5.08,272000.0
2006-03-23 15:00:00,5.07,5.09,5.05,5.06,704000.0,5.07,5.09,5.05,5.06,704000.0
2006-03-24 09:30:00,5.15,5.19,5.08,5.15,777000.0,5.15,5.19,5.08,5.15,777000.0
2006-03-24 10:00:00,5.15,5.17,5.11,5.14,602000.0,5.15,5.17,5.11,5.14,602000.0
2006-03-24 11:00:00,5.14,5.16,5.09,5.11,329000.0,5.14,5.16,5.09,5.11,329000.0
2006-03-24 12:00:00,5.11,5.14,5.1,5.13,232000.0,5.11,5.14,5.1,5.13,232000.0
2006-03-24 13:00:00,5.1,5.11,5.02,5.07,375000.0,5.1,5.11,5.02,5.07,375000.0
2006-03-24 14:00:00,5.07,5.07,5.03,5.03,184000.0,5.07,5.07,5.03,5.03,184000.0
2006-03-24 15:00:00,5.03,5.06,5.01,5.02,646000.0,5.03,5.06,5.01,5.02,646000.0
2006-03-27 09:30:00,5.12,5.15,5.03,5.1,553000.0,5.12,5.15,5.03,5.1,553000.0
2006-03-27 10:00:00,5.09,5.19,5.09,5.17,1089000.0,5.09,5.19,5.09,5.17,1089000.0
2006-03-27 11:00:00,5.17,5.19,5.12,5.15,689000.0,5.17,5.19,5.12,5.15,689000.0
2006-03-27 12:00:00,5.15,5.17,5.14,5.17,307000.0,5.15,5.17,5.14,5.17,307000.0
2006-03-27 13:00:00,5.16,5.2,5.16,5.2,850000.0,5.16,5.2,5.16,5.2,850000.0
2006-03-27 14:00:00,5.2,5.31,5.18,5.23,3116000.0,5.2,5.31,5.18,5.23,3116000.0
2006-03-27 15:00:00,5.24,5.3,5.17,5.19,1440000.0,5.24,5.3,5.17,5.19,1440000.0
2006-03-28 09:30:00,5.2,5.22,5.13,5.2,468000.0,5.2,5.22,5.13,5.2,468000.0
2006-03-28 10:00:00,5.2,5.25,5.16,5.19,776000.0,5.2,5.25,5.16,5.19,776000.0
2006-03-28 11:00:00,5.19,5.2,5.12,5.12,451000.0,5.19,5.2,5.12,5.12,451000.0
2006-03-28 12:00:00,5.12,5.18,5.12,5.18,429000.0,5.12,5.18,5.12,5.18,429000.0
2006-03-28 13:00:00,5.18,5.19,5.12,5.15,380000.0,5.18,5.19,5.12,5.15,380000.0
2006-03-28 14:00:00,5.14,5.17,5.09,5.14,711000.0,5.14,5.17,5.09,5.14,711000.0
2006-03-28 15:00:00,5.14,5.14,5.09,5.11,855000.0,5.14,5.14,5.09,5.11,855000.0
2006-03-29 09:30:00,5.19,5.2,5.14,5.2,494000.0,5.19,5.2,5.14,5.2,494000.0
2006-03-29 10:00:00,5.2,5.28,5.16,5.25,1960000.0,5.2,5.28,5.16,5.25,1960000.0
2006-03-29 11:00:00,5.25,5.38,5.24,5.37,2616000.0,5.25,5.38,5.24,5.37,2616000.0
2006-03-29 12:00:00,5.37,5.4,5.34,5.38,1250000.0,5.37,5.4,5.34,5.38,1250000.0
2006-03-29 13:00:00,5.38,5.5,5.38,5.49,2224000.0,5.38,5.5,5.38,5.49,2224000.0
2006-03-29 14:00:00,5.48,5.49,5.41,5.42,639000.0,5.48,5.49,5.41,5.42,639000.0
2006-03-29 15:00:00,5.43,5.45,5.38,5.45,1640000.0,5.43,5.45,5.38,5.45,1640000.0
2006-03-30 09:30:00,5.76,5.82,5.6,5.7,6049000.0,5.76,5.82,5.6,5.7,6049000.0
2006-03-30 10:00:00,5.7,5.74,5.51,5.59,5262000.0,5.7,5.74,5.51,5.59,5262000.0
2006-03-30 11:00:00,5.59,5.69,5.58,5.65,1626000.0,5.59,5.69,5.58,5.65,1626000.0
2006-03-30 12:00:00,5.65,5.7,5.63,5.66,1193000.0,5.65,5.7,5.63,5.66,1193000.0
2006-03-30 13:00:00,5.66,5.72,5.65,5.72,1094000.0,5.66,5.72,5.65,5.72,1094000.0
2006-03-30 14:00:00,5.71,5.72,5.64,5.69,1293000.0,5.71,5.72,5.64,5.69,1293000.0
2006-03-30 15:00:00,5.69,5.85,5.67,5.8,5540000.0,5.69,5.85,5.67,5.8,5540000.0
2006-03-31 09:30:00,5.77,5.8,5.63,5.69,1917000.0,5.77,5.8,5.63,5.69,1917000.0
2006-03-31 10:00:00,5.69,5.7,5.6,5.69,1865000.0,5.69,5.7,5.6,5.69,1865000.0
2006-03-31 11:00:00,5.68,5.69,5.63,5.67,718000.0,5.68,5.69,5.63,5.67,718000.0
2006-03-31 12:00:00,5.66,5.7,5.64,5.69,680000.0,5.66,5.7,5.64,5.69,680000.0
2006-03-31 13:00:00,5.69,5.7,5.63,5.65,996000.0,5.69,5.7,5.63,5.65,996000.0
2006-03-31 14:00:00,5.65,5.65,5.55,5.58,1494000.0,5.65,5.65,5.55,5.58,1494000.0
2006-03-31 15:00:00,5.58,5.66,5.57,5.63,2006000.0,5.58,5.66,5.57,5.63,2006000.0
2006-04-03 09:30:00,5.75,5.78,5.63,5.7,838000.0,5.75,5.78,5.63,5.7,838000.0
2006-04-03 10:00:00,5.71,5.79,5.66,5.73,2289000.0,5.71,5.79,5.66,5.73,2289000.0
2006-04-03 11:00:00,5.73,5.77,5.67,5.76,1997000.0,5.73,5.77,5.67,5.76,1997000.0
2006-04-03 12:00:00,5.76,5.79,5.7,5.73,1181000.0,5.76,5.79,5.7,5.73,1181000.0
2006-04-03 13:00:00,5.73,5.74,5.66,5.68,939000.0,5.73,5.74,5.66,5.68,939000.0
2006-04-03 14:00:00,5.69,5.7,5.6,5.62,1061000.0,5.69,5.7,5.6,5.62,1061000.0
2006-04-03 15:00:00,5.61,5.62,5.48,5.49,3281000.0,5.61,5.62,5.48,5.49,3281000.0
2006-04-04 09:30:00,5.51,5.51,5.43,5.45,715000.0,5.51,5.51,5.43,5.45,715000.0
2006-04-04 10:00:00,5.44,5.58,5.44,5.57,1421000.0,5.44,5.58,5.44,5.57,1421000.0
2006-04-04 11:00:00,5.57,5.57,5.46,5.52,746000.0,5.57,5.57,5.46,5.52,746000.0
2006-04-04 12:00:00,5.5,5.55,5.48,5.53,607000.0,5.5,5.55,5.48,5.53,607000.0
2006-04-04 13:00:00,5.53,5.53,5.5,5.5,209000.0,5.53,5.53,5.5,5.5,209000.0
2006-04-04 14:00:00,5.5,5.56,5.49,5.55,373000.0,5.5,5.56,5.49,5.55,373000.0
2006-04-04 15:00:00,5.55,5.57,5.52,5.57,1694000.0,5.55,5.57,5.52,5.57,1694000.0
2006-04-05 09:30:00,5.59,5.65,5.59,5.64,450000.0,5.59,5.65,5.59,5.64,450000.0
2006-04-05 10:00:00,5.64,5.7,5.53,5.58,939000.0,5.64,5.7,5.53,5.58,939000.0
2006-04-05 11:00:00,5.58,5.6,5.54,5.59,456000.0,5.58,5.6,5.54,5.59,456000.0
2006-04-05 12:00:00,5.59,5.59,5.56,5.58,198000.0,5.59,5.59,5.56,5.58,198000.0
2006-04-05 13:00:00,5.58,5.59,5.54,5.58,549000.0,5.58,5.59,5.54,5.58,549000.0
2006-04-05 14:00:00,5.58,5.64,5.58,5.6,381000.0,5.58,5.64,5.58,5.6,381000.0
2006-04-05 15:00:00,5.6,5.61,5.54,5.55,1129000.0,5.6,5.61,5.54,5.55,1129000.0
2006-04-06 09:30:00,5.64,5.66,5.54,5.62,430000.0,5.64,5.66,5.54,5.62,430000.0
2006-04-06 10:00:00,5.62,5.65,5.58,5.61,484000.0,5.62,5.65,5.58,5.61,484000.0
2006-04-06 11:00:00,5.61,5.74,5.6,5.65,1522000.0,5.61,5.74,5.6,5.65,1522000.0
2006-04-06 12:00:00,5.66,5.66,5.6,5.63,412000.0,5.66,5.66,5.6,5.63,412000.0
2006-04-06 13:00:00,5.64,5.73,5.63,5.72,589000.0,5.64,5.73,5.63,5.72,589000.0
2006-04-06 14:00:00,5.71,5.83,5.7,5.8,2547000.0,5.71,5.83,5.7,5.8,2547000.0
2006-04-06 15:00:00,5.8,5.81,5.71,5.73,1781000.0,5.8,5.81,5.71,5.73,1781000.0
2006-04-07 09:30:00,5.81,5.94,5.79,5.84,2560000.0,5.81,5.94,5.79,5.84,2560000.0
2006-04-07 10:00:00,5.84,5.9,5.68,5.72,2742000.0,5.84,5.9,5.68,5.72,2742000.0
2006-04-07 11:00:00,5.73,5.8,5.65,5.69,1463000.0,5.73,5.8,5.65,5.69,1463000.0
2006-04-07 12:00:00,5.7,5.73,5.65,5.66,1228000.0,5.7,5.73,5.65,5.66,1228000.0
2006-04-07 13:00:00,5.66,5.7,5.65,5.67,256000.0,5.66,5.7,5.65,5.67,256000.0
2006-04-07 14:00:00,5.67,5.7,5.67,5.7,282000.0,5.67,5.7,5.67,5.7,282000.0
2006-04-07 15:00:00,5.7,5.76,5.7,5.72,1317000.0,5.7,5.76,5.7,5.72,1317000.0
2006-04-10 09:30:00,5.67,5.69,5.63,5.67,583000.0,5.67,5.69,5.63,5.67,583000.0
2006-04-10 10:00:00,5.67,5.74,5.65,5.67,864000.0,5.67,5.74,5.65,5.67,864000.0
2006-04-10 11:00:00,5.67,5.68,5.63,5.64,578000.0,5.67,5.68,5.63,5.64,578000.0
2006-04-10 12:00:00,5.64,5.66,5.64,5.65,123000.0,5.64,5.66,5.64,5.65,123000.0
2006-04-10 13:00:00,5.64,5.95,5.63,5.89,4494000.0,5.64,5.95,5.63,5.89,4494000.0
2006-04-10 14:00:00,5.88,6.02,5.84,5.94,6588000.0,5.88,6.02,5.84,5.94,6588000.0
2006-04-10 15:00:00,5.94,6.0,5.86,5.9,3579000.0,5.94,6.0,5.86,5.9,3579000.0
2006-04-11 09:30:00,5.87,5.91,5.75,5.79,1398000.0,5.87,5.91,5.75,5.79,1398000.0
2006-04-11 10:00:00,5.79,5.85,5.71,5.73,1455000.0,5.79,5.85,5.71,5.73,1455000.0
2006-04-11 11:00:00,5.73,5.77,5.65,5.77,1252000.0,5.73,5.77,5.65,5.77,1252000.0
2006-04-11 12:00:00,5.74,5.75,5.68,5.72,529000.0,5.74,5.75,5.68,5.72,529000.0
2006-04-11 13:00:00,5.72,5.73,5.65,5.66,558000.0,5.72,5.73,5.65,5.66,558000.0
2006-04-11 14:00:00,5.66,5.7,5.63,5.64,1412000.0,5.66,5.7,5.63,5.64,1412000.0
2006-04-11 15:00:00,5.64,5.65,5.49,5.57,2926000.0,5.64,5.65,5.49,5.57,2926000.0
2006-04-12 09:30:00,5.56,5.6,5.51,5.55,645000.0,5.56,5.6,5.51,5.55,645000.0
2006-04-12 10:00:00,5.55,5.65,5.55,5.62,1260000.0,5.55,5.65,5.55,5.62,1260000.0
2006-04-12 11:00:00,5.62,5.69,5.62,5.64,642000.0,5.62,5.69,5.62,5.64,642000.0
2006-04-12 12:00:00,5.64,5.66,5.62,5.64,584000.0,5.64,5.66,5.62,5.64,584000.0
2006-04-12 13:00:00,5.64,5.73,5.64,5.71,984000.0,5.64,5.73,5.64,5.71,984000.0
2006-04-12 14:00:00,5.71,5.72,5.66,5.69,584000.0,5.71,5.72,5.66,5.69,584000.0
2006-04-12 15:00:00,5.69,5.7,5.62,5.68,1082000.0,5.69,5.7,5.62,5.68,1082000.0
2006-04-13 09:30:00,5.9,5.92,5.8,5.85,2853000.0,5.9,5.92,5.8,5.85,2853000.0
2006-04-13 10:00:00,5.85,5.97,5.81,5.85,5447000.0,5.85,5.97,5.81,5.85,5447000.0
2006-04-13 11:00:00,5.86,5.92,5.84,5.92,1233000.0,5.86,5.92,5.84,5.92,1233000.0
2006-04-13 12:00:00,5.92,5.92,5.88,5.91,616000.0,5.92,5.92,5.88,5.91,616000.0
2006-04-13 13:00:00,5.9,5.9,5.86,5.87,693000.0,5.9,5.9,5.86,5.87,693000.0
2006-04-13 14:00:00,5.87,5.88,5.81,5.83,885000.0,5.87,5.88,5.81,5.83,885000.0
2006-04-13 15:00:00,5.82,5.82,5.72,5.76,1842000.0,5.82,5.82,5.72,5.76,1842000.0
2006-04-17 09:30:00,5.83,5.85,5.72,5.75,895000.0,5.83,5.85,5.72,5.75,895000.0
2006-04-17 10:00:00,5.77,5.84,5.74,5.77,718000.0,5.77,5.84,5.74,5.77,718000.0
2006-04-17 11:00:00,5.76,5.84,5.75,5.78,1211000.0,5.76,5.84,5.75,5.78,1211000.0
2006-04-17 12:00:00,5.8,5.82,5.76,5.78,814000.0,5.8,5.82,5.76,5.78,814000.0
2006-04-17 13:00:00,5.77,5.77,5.66,5.69,1201000.0,5.77,5.77,5.66,5.69,1201000.0
2006-04-17 14:00:00,5.69,5.69,5.66,5.67,575000.0,5.69,5.69,5.66,5.67,575000.0
2006-04-17 15:00:00,5.67,5.69,5.64,5.68,1318000.0,5.67,5.69,5.64,5.68,1318000.0
2006-04-18 09:30:00,5.73,5.75,5.64,5.69,891000.0,5.73,5.75,5.64,5.69,891000.0
2006-04-18 10:00:00,5.69,5.7,5.66,5.67,1020000.0,5.69,5.7,5.66,5.67,1020000.0
2006-04-18 11:00:00,5.67,5.72,5.65,5.7,726000.0,5.67,5.72,5.65,5.7,726000.0
2006-04-18 12:00:00,5.69,5.71,5.67,5.69,382000.0,5.69,5.71,5.67,5.69,382000.0
2006-04-18 13:00:00,5.69,5.73,5.68,5.69,423000.0,5.69,5.73,5.68,5.69,423000.0
2006-04-18 14:00:00,5.69,5.71,5.68,5.7,391000.0,5.69,5.71,5.68,5.7,391000.0
2006-04-18 15:00:00,5.7,5.81,5.69,5.77,2670000.0,5.7,5.81,5.69,5.77,2670000.0
2006-04-19 09:30:00,5.85,6.06,5.82,5.99,5056000.0,5.85,6.06,5.82,5.99,5056000.0
2006-04-19 10:00:00,5.99,6.19,5.96,6.15,6243000.0,5.99,6.19,5.96,6.15,6243000.0
2006-04-19 11:00:00,6.15,6.15,6.05,6.12,1826000.0,6.15,6.15,6.05,6.12,1826000.0
2006-04-19 12:00:00,6.11,6.14,6.07,6.09,955000.0,6.11,6.14,6.07,6.09,955000.0
2006-04-19 13:00:00,6.1,6.15,6.07,6.12,966000.0,6.1,6.15,6.07,6.12,966000.0
2006-04-19 14:00:00,6.11,6.15,6.08,6.12,1221000.0,6.11,6.15,6.08,6.12,1221000.0
2006-04-19 15:00:00,6.11,6.13,6.06,6.13,2650000.0,6.11,6.13,6.06,6.13,2650000.0
2006-04-20 09:30:00,6.14,6.29,6.13,6.21,2839000.0,6.14,6.29,6.13,6.21,2839000.0
2006-04-20 10:00:00,6.21,6.23,6.05,6.09,2240000.0,6.21,6.23,6.05,6.09,2240000.0
2006-04-20 11:00:00,6.1,6.16,6.06,6.11,1124000.0,6.1,6.16,6.06,6.11,1124000.0
2006-04-20 12:00:00,6.12,6.15,6.11,6.12,404000.0,6.12,6.15,6.11,6.12,404000.0
2006-04-20 13:00:00,6.12,6.15,6.12,6.15,288000.0,6.12,6.15,6.12,6.15,288000.0
2006-04-20 14:00:00,6.14,6.16,6.08,6.12,650000.0,6.14,6.16,6.08,6.12,650000.0
2006-04-20 15:00:00,6.12,6.15,6.05,6.06,1701000.0,6.12,6.15,6.05,6.06,1701000.0
2006-04-21 09:30:00,6.24,6.3,6.16,6.19,1764000.0,6.24,6.3,6.16,6.19,1764000.0
2006-04-21 10:00:00,6.19,6.28,6.15,6.15,2068000.0,6.19,6.28,6.15,6.15,2068000.0
2006-04-21 11:00:00,6.16,6.19,6.16,6.18,579000.0,6.16,6.19,6.16,6.18,579000.0
2006-04-21 12:00:00,6.18,6.23,6.17,6.21,361000.0,6.18,6.23,6.17,6.21,361000.0
2006-04-21 13:00:00,6.22,6.24,6.18,6.21,830000.0,6.22,6.24,6.18,6.21,830000.0
2006-04-21 14:00:00,6.2,6.21,6.04,6.09,1487000.0,6.2,6.21,6.04,6.09,1487000.0
2006-04-21 15:00:00,6.08,6.09,6.0,6.04,1451000.0,6.08,6.09,6.0,6.04,1451000.0
2006-04-24 09:30:00,6.11,6.13,6.05,6.09,1067000.0,6.11,6.13,6.05,6.09,1067000.0
2006-04-24 10:00:00,6.09,6.09,6.04,6.06,731000.0,6.09,6.09,6.04,6.06,731000.0
2006-04-24 11:00:00,6.06,6.07,5.82,5.89,2201000.0,6.06,6.07,5.82,5.89,2201000.0
2006-04-24 12:00:00,5.89,5.94,5.88,5.94,655000.0,5.89,5.94,5.88,5.94,655000.0
2006-04-24 13:00:00,5.94,5.97,5.82,5.89,629000.0,5.94,5.97,5.82,5.89,629000.0
2006-04-24 14:00:00,5.9,5.94,5.89,5.92,451000.0,5.9,5.94,5.89,5.92,451000.0
2006-04-24 15:00:00,5.92,6.08,5.92,5.97,1214000.0,5.92,6.08,5.92,5.97,1214000.0
2006-04-25 09:30:00,5.99,6.0,5.93,5.96,425000.0,5.99,6.0,5.93,5.96,425000.0
2006-04-25 10:00:00,5.96,6.0,5.94,6.0,786000.0,5.96,6.0,5.94,6.0,786000.0
2006-04-25 11:00:00,6.0,6.1,5.97,6.01,1467000.0,6.0,6.1,5.97,6.01,1467000.0
2006-04-25 12:00:00,6.0,6.01,5.96,5.99,400000.0,6.0,6.01,5.96,5.99,400000.0
2006-04-25 13:00:00,5.98,6.0,5.95,5.96,657000.0,5.98,6.0,5.95,5.96,657000.0
2006-04-25 14:00:00,5.96,5.99,5.94,5.97,568000.0,5.96,5.99,5.94,5.97,568000.0
2006-04-25 15:00:00,5.96,5.98,5.9,5.91,1303000.0,5.96,5.98,5.9,5.91,1303000.0
2006-04-26 09:30:00,5.95,5.96,5.87,5.89,522000.0,5.95,5.96,5.87,5.89,522000.0
2006-04-26 10:00:00,5.89,5.93,5.87,5.87,441000.0,5.89,5.93,5.87,5.87,441000.0
2006-04-26 11:00:00,5.87,5.88,5.83,5.85,1172000.0,5.87,5.88,5.83,5.85,1172000.0
2006-04-26 12:00:00,5.85,5.92,5.84,5.88,438000.0,5.85,5.92,5.84,5.88,438000.0
2006-04-26 13:00:00,5.89,5.9,5.88,5.89,273000.0,5.89,5.9,5.88,5.89,273000.0
2006-04-26 14:00:00,5.89,5.92,5.87,5.89,388000.0,5.89,5.92,5.87,5.89,388000.0
2006-04-26 15:00:00,5.89,5.9,5.8,5.81,1296000.0,5.89,5.9,5.8,5.81,1296000.0
2006-04-27 09:30:00,5.77,5.8,5.72,5.79,566000.0,5.77,5.8,5.72,5.79,566000.0
2006-04-27 10:00:00,5.79,5.88,5.76,5.77,634000.0,5.79,5.88,5.76,5.77,634000.0
2006-04-27 11:00:00,5.77,5.82,5.74,5.75,949000.0,5.77,5.82,5.74,5.75,949000.0
2006-04-27 12:00:00,5.75,5.78,5.75,5.77,656000.0,5.75,5.78,5.75,5.77,656000.0
2006-04-27 13:00:00,5.76,5.76,5.72,5.74,595000.0,5.76,5.76,5.72,5.74,595000.0
2006-04-27 14:00:00,5.74,5.75,5.72,5.74,287000.0,5.74,5.75,5.72,5.74,287000.0
2006-04-27 15:00:00,5.74,5.76,5.7,5.73,1589000.0,5.74,5.76,5.7,5.73,1589000.0
2006-04-28 09:30:00,5.7,5.8,5.7,5.75,398000.0,5.7,5.8,5.7,5.75,398000.0
2006-04-28 10:00:00,5.74,5.84,5.72,5.79,1144000.0,5.74,5.84,5.72,5.79,1144000.0
2006-04-28 11:00:00,5.8,5.81,5.77,5.79,564000.0,5.8,5.81,5.77,5.79,564000.0
2006-04-28 12:00:00,5.78,5.81,5.77,5.77,441000.0,5.78,5.81,5.77,5.77,441000.0
2006-04-28 13:00:00,5.77,5.81,5.76,5.78,479000.0,5.77,5.81,5.76,5.78,479000.0
2006-04-28 14:00:00,5.78,5.8,5.76,5.77,758000.0,5.78,5.8,5.76,5.77,758000.0
2006-04-28 15:00:00,5.77,5.8,5.76,5.8,1189000.0,5.77,5.8,5.76,5.8,1189000.0
2006-05-01 09:30:00,5.8,5.95,5.8,5.92,862000.0,5.8,5.95,5.8,5.92,862000.0
2006-05-01 10:00:00,5.91,5.99,5.89,5.97,1229000.0,5.91,5.99,5.89,5.97,1229000.0
2006-05-01 11:00:00,5.97,6.0,5.94,5.99,712000.0,5.97,6.0,5.94,5.99,712000.0
2006-05-01 12:00:00,5.99,6.0,5.97,5.99,571000.0,5.99,6.0,5.97,5.99,571000.0
2006-05-01 13:00:00,5.99,6.0,5.96,5.96,251000.0,5.99,6.0,5.96,5.96,251000.0
2006-05-01 14:00:00,5.96,5.98,5.93,5.96,717000.0,5.96,5.98,5.93,5.96,717000.0
2006-05-01 15:00:00,5.96,5.96,5.87,5.93,1459000.0,5.96,5.96,5.87,5.93,1459000.0
2006-05-02 09:30:00,5.95,5.99,5.83,5.85,782000.0,5.95,5.99,5.83,5.85,782000.0
2006-05-02 10:00:00,5.87,5.99,5.82,5.99,820000.0,5.87,5.99,5.82,5.99,820000.0
2006-05-02 11:00:00,5.99,5.99,5.94,5.95,672000.0,5.99,5.99,5.94,5.95,672000.0
2006-05-02 12:00:00,5.95,5.95,5.9,5.92,283000.0,5.95,5.95,5.9,5.92,283000.0
2006-05-02 13:00:00,5.92,5.97,5.92,5.94,618000.0,5.92,5.97,5.92,5.94,618000.0
2006-05-02 14:00:00,5.94,5.95,5.9,5.91,354000.0,5.94,5.95,5.9,5.91,354000.0
2006-05-02 15:00:00,5.92,5.93,5.88,5.89,1083000.0,5.92,5.93,5.88,5.89,1083000.0
2006-05-03 09:30:00,5.86,5.98,5.86,5.96,250000.0,5.86,5.98,5.86,5.96,250000.0
2006-05-03 10:00:00,5.95,6.03,5.93,5.98,1072000.0,5.95,6.03,5.93,5.98,1072000.0
2006-05-03 11:00:00,5.98,5.99,5.94,5.98,398000.0,5.98,5.99,5.94,5.98,398000.0
2006-05-03 12:00:00,5.98,5.99,5.97,5.99,197000.0,5.98,5.99,5.97,5.99,197000.0
2006-05-03 13:00:00,5.98,6.0,5.96,5.98,255000.0,5.98,6.0,5.96,5.98,255000.0
2006-05-03 14:00:00,5.97,5.98,5.95,5.96,237000.0,5.97,5.98,5.95,5.96,237000.0
2006-05-03 15:00:00,5.96,6.02,5.96,6.0,976000.0,5.96,6.02,5.96,6.0,976000.0
2006-05-04 09:30:00,5.99,6.12,5.95,6.07,858000.0,5.99,6.12,5.95,6.07,858000.0
2006-05-04 10:00:00,6.07,6.19,6.07,6.1,2240000.0,6.07,6.19,6.07,6.1,2240000.0
2006-05-04 11:00:00,6.1,6.15,6.1,6.11,680000.0,6.1,6.15,6.1,6.11,680000.0
2006-05-04 12:00:00,6.1,6.13,6.09,6.13,349000.0,6.1,6.13,6.09,6.13,349000.0
2006-05-04 13:00:00,6.13,6.19,6.11,6.18,651000.0,6.13,6.19,6.11,6.18,651000.0
2006-05-04 14:00:00,6.16,6.22,6.13,6.17,916000.0,6.16,6.22,6.13,6.17,916000.0
2006-05-04 15:00:00,6.17,6.39,6.16,6.34,3625000.0,6.17,6.39,6.16,6.34,3625000.0
2006-05-05 09:30:00,6.38,6.4,6.21,6.29,1620000.0,6.38,6.4,6.21,6.29,1620000.0
2006-05-05 10:00:00,6.29,6.39,6.2,6.34,2097000.0,6.29,6.39,6.2,6.34,2097000.0
2006-05-05 11:00:00,6.34,6.38,6.3,6.33,947000.0,6.34,6.38,6.3,6.33,947000.0
2006-05-05 12:00:00,6.34,6.35,6.27,6.29,534000.0,6.34,6.35,6.27,6.29,534000.0
2006-05-05 13:00:00,6.29,6.34,6.27,6.32,571000.0,6.29,6.34,6.27,6.32,571000.0
2006-05-05 14:00:00,6.31,6.32,6.27,6.3,592000.0,6.31,6.32,6.27,6.3,592000.0
2006-05-05 15:00:00,6.3,6.33,6.28,6.29,894000.0,6.3,6.33,6.28,6.29,894000.0
2006-05-08 09:30:00,6.3,6.33,6.25,6.29,899000.0,6.3,6.33,6.25,6.29,899000.0
2006-05-08 10:00:00,6.31,6.31,6.23,6.28,1370000.0,6.31,6.31,6.23,6.28,1370000.0
2006-05-08 11:00:00,6.28,6.29,6.24,6.28,644000.0,6.28,6.29,6.24,6.28,644000.0
2006-05-08 12:00:00,6.28,6.29,6.26,6.29,220000.0,6.28,6.29,6.26,6.29,220000.0
2006-05-08 13:00:00,6.29,6.3,6.25,6.27,431000.0,6.29,6.3,6.25,6.27,431000.0
2006-05-08 14:00:00,6.27,6.31,6.24,6.29,795000.0,6.27,6.31,6.24,6.29,795000.0
2006-05-08 15:00:00,6.29,6.38,6.27,6.36,2092000.0,6.29,6.38,6.27,6.36,2092000.0
2006-05-09 09:30:00,6.34,6.5,6.34,6.42,1767000.0,6.34,6.5,6.34,6.42,1767000.0
2006-05-09 10:00:00,6.4,6.46,6.38,6.42,1391000.0,6.4,6.46,6.38,6.42,1391000.0
2006-05-09 11:00:00,6.42,6.46,6.39,6.4,1935000.0,6.42,6.46,6.39,6.4,1935000.0
2006-05-09 12:00:00,6.41,6.45,6.4,6.42,734000.0,6.41,6.45,6.4,6.42,734000.0
2006-05-09 13:00:00,6.42,6.45,6.41,6.43,777000.0,6.42,6.45,6.41,6.43,777000.0
2006-05-09 14:00:00,6.43,6.43,6.23,6.23,2609000.0,6.43,6.43,6.23,6.23,2609000.0
2006-05-09 15:00:00,6.24,6.3,6.13,6.14,4714000.0,6.24,6.3,6.13,6.14,4714000.0
2006-05-10 09:30:00,7.7,8.19,7.56,7.8,39826000.0,7.7,8.19,7.56,7.8,39826000.0
2006-05-10 10:00:00,7.8,7.9,7.61,7.88,22183000.0,7.8,7.9,7.61,7.88,22183000.0
2006-05-10 11:00:00,7.87,7.87,7.7,7.8,9064000.0,7.87,7.87,7.7,7.8,9064000.0
2006-05-10 12:00:00,7.81,7.96,7.78,7.91,9184000.0,7.81,7.96,7.78,7.91,9184000.0
2006-05-10 13:00:00,7.91,7.98,7.81,7.84,6128000.0,7.91,7.98,7.81,7.84,6128000.0
2006-05-10 14:00:00,7.84,8.18,7.84,8.13,18713000.0,7.84,8.18,7.84,8.13,18713000.0
2006-05-10 15:00:00,8.13,8.42,8.11,8.39,29773000.0,8.13,8.42,8.11,8.39,29773000.0
2006-05-11 09:30:00,8.76,9.13,8.7,9.01,29242000.0,8.76,9.13,8.7,9.01,29242000.0
2006-05-11 10:00:00,9.02,9.04,8.62,8.7,23643000.0,9.02,9.04,8.62,8.7,23643000.0
2006-05-11 11:00:00,8.7,8.72,8.44,8.63,15755000.0,8.7,8.72,8.44,8.63,15755000.0
2006-05-11 12:00:00,8.63,8.77,8.54,8.71,6376000.0,8.63,8.77,8.54,8.71,6376000.0
2006-05-11 13:00:00,8.72,8.75,8.57,8.65,3317000.0,8.72,8.75,8.57,8.65,3317000.0
2006-05-11 14:00:00,8.65,8.68,8.06,8.07,14795000.0,8.65,8.68,8.06,8.07,14795000.0
2006-05-11 15:00:00,8.07,8.32,7.98,8.17,18939000.0,8.07,8.32,7.98,8.17,18939000.0
2006-05-12 09:30:00,8.23,8.33,8.02,8.23,8439000.0,8.23,8.33,8.02,8.23,8439000.0
2006-05-12 10:00:00,8.24,8.24,8.03,8.06,7809000.0,8.24,8.24,8.03,8.06,7809000.0
2006-05-12 11:00:00,8.06,8.13,7.76,7.88,9132000.0,8.06,8.13,7.76,7.88,9132000.0
2006-05-12 12:00:00,7.88,8.01,7.78,7.81,5333000.0,7.88,8.01,7.78,7.81,5333000.0
2006-05-12 13:00:00,7.81,7.84,7.74,7.78,4249000.0,7.81,7.84,7.74,7.78,4249000.0
2006-05-12 14:00:00,7.79,7.93,7.79,7.87,2846000.0,7.79,7.93,7.79,7.87,2846000.0
2006-05-12 15:00:00,7.87,7.9,7.75,7.86,4532000.0,7.87,7.9,7.75,7.86,4532000.0
2006-05-15 09:30:00,7.81,7.95,7.58,7.64,6290000.0,7.81,7.95,7.58,7.64,6290000.0
2006-05-15 10:00:00,7.64,7.92,7.59,7.71,4905000.0,7.64,7.92,7.59,7.71,4905000.0
2006-05-15 11:00:00,7.72,7.73,7.61,7.7,2026000.0,7.72,7.73,7.61,7.7,2026000.0
2006-05-15 12:00:00,7.7,7.74,7.68,7.72,937000.0,7.7,7.74,7.68,7.72,937000.0
2006-05-15 13:00:00,7.72,7.89,7.7,7.8,3038000.0,7.72,7.89,7.7,7.8,3038000.0
2006-05-15 14:00:00,7.8,7.81,7.68,7.79,1893000.0,7.8,7.81,7.68,7.79,1893000.0
2006-05-15 15:00:00,7.8,8.58,7.78,8.44,21603000.0,7.8,8.58,7.78,8.44,21603000.0
2006-05-16 09:30:00,8.42,8.5,8.2,8.34,5462000.0,8.42,8.5,8.2,8.34,5462000.0
2006-05-16 10:00:00,8.34,8.7,8.16,8.66,10819000.0,8.34,8.7,8.16,8.66,10819000.0
2006-05-16 11:00:00,8.65,8.75,8.33,8.38,9373000.0,8.65,8.75,8.33,8.38,9373000.0
2006-05-16 12:00:00,8.38,8.58,8.26,8.58,4391000.0,8.38,8.58,8.26,8.58,4391000.0
2006-05-16 13:00:00,8.58,8.6,8.43,8.45,2813000.0,8.58,8.6,8.43,8.45,2813000.0
2006-05-16 14:00:00,8.44,8.53,8.3,8.34,2420000.0,8.44,8.53,8.3,8.34,2420000.0
2006-05-16 15:00:00,8.34,8.44,8.23,8.26,4750000.0,8.34,8.44,8.23,8.26,4750000.0
2006-05-17 09:30:00,8.17,8.35,8.03,8.2,4136000.0,8.17,8.35,8.03,8.2,4136000.0
2006-05-17 10:00:00,8.2,8.45,8.18,8.28,5073000.0,8.2,8.45,8.18,8.28,5073000.0
2006-05-17 11:00:00,8.3,8.52,8.22,8.39,5606000.0,8.3,8.52,8.22,8.39,5606000.0
2006-05-17 12:00:00,8.39,8.45,8.31,8.38,2660000.0,8.39,8.45,8.31,8.38,2660000.0
2006-05-17 13:00:00,8.38,8.44,8.36,8.39,2303000.0,8.38,8.44,8.36,8.39,2303000.0
2006-05-17 14:00:00,8.38,8.42,8.21,8.34,2873000.0,8.38,8.42,8.21,8.34,2873000.0
2006-05-17 15:00:00,8.34,8.55,8.31,8.38,7160000.0,8.34,8.55,8.31,8.38,7160000.0
2006-05-18 09:30:00,8.31,8.48,8.2,8.38,3491000.0,8.31,8.48,8.2,8.38,3491000.0
2006-05-18 10:00:00,8.36,8.47,8.29,8.29,3792000.0,8.36,8.47,8.29,8.29,3792000.0
2006-05-18 11:00:00,8.3,8.3,8.2,8.24,2469000.0,8.3,8.3,8.2,8.24,2469000.0
2006-05-18 12:00:00,8.23,8.28,8.2,8.22,1856000.0,8.23,8.28,8.2,8.22,1856000.0
2006-05-18 13:00:00,8.23,8.23,8.13,8.19,1850000.0,8.23,8.23,8.13,8.19,1850000.0
2006-05-18 14:00:00,8.18,8.19,8.13,8.15,1196000.0,8.18,8.19,8.13,8.15,1196000.0
2006-05-18 15:00:00,8.16,8.17,7.66,7.8,8943000.0,8.16,8.17,7.66,7.8,8943000.0
2006-05-19 09:30:00,7.96,8.09,7.92,7.94,3904000.0,7.96,8.09,7.92,7.94,3904000.0
2006-05-19 10:00:00,7.94,7.94,7.6,7.82,9506000.0,7.94,7.94,7.6,7.82,9506000.0
2006-05-19 11:00:00,7.82,8.02,7.78,7.95,5686000.0,7.82,8.02,7.78,7.95,5686000.0
2006-05-19 12:00:00,7.95,8.09,7.91,8.05,3951000.0,7.95,8.09,7.91,8.05,3951000.0
2006-05-19 13:00:00,8.05,8.3,7.99,8.17,5393000.0,8.05,8.3,7.99,8.17,5393000.0
2006-05-19 14:00:00,8.17,8.19,8.0,8.04,3561000.0,8.17,8.19,8.0,8.04,3561000.0
2006-05-19 15:00:00,8.04,8.22,7.96,8.2,5404000.0,8.04,8.22,7.96,8.2,5404000.0
2006-05-22 09:30:00,8.07,8.21,7.96,8.04,3257000.0,8.07,8.21,7.96,8.04,3257000.0
2006-05-22 10:00:00,8.04,8.12,7.96,8.02,3161000.0,8.04,8.12,7.96,8.02,3161000.0
2006-05-22 11:00:00,8.02,8.04,7.82,7.92,3451000.0,8.02,8.04,7.82,7.92,3451000.0
2006-05-22 12:00:00,7.93,8.06,7.91,7.93,2640000.0,7.93,8.06,7.91,7.93,2640000.0
2006-05-22 13:00:00,7.93,7.95,7.75,7.76,3101000.0,7.93,7.95,7.75,7.76,3101000.0
2006-05-22 14:00:00,7.76,7.94,7.7,7.85,3528000.0,7.76,7.94,7.7,7.85,3528000.0
2006-05-22 15:00:00,7.85,8.04,7.82,7.87,4981000.0,7.85,8.04,7.82,7.87,4981000.0
2006-05-23 09:30:00,8.09,8.15,8.0,8.08,2682000.0,8.09,8.15,8.0,8.08,2682000.0
2006-05-23 10:00:00,8.08,8.33,8.08,8.24,6931000.0,8.08,8.33,8.08,8.24,6931000.0
2006-05-23 11:00:00,8.25,8.27,8.13,8.18,2425000.0,8.25,8.27,8.13,8.18,2425000.0
2006-05-23 12:00:00,8.17,8.24,8.17,8.19,1061000.0,8.17,8.24,8.17,8.19,1061000.0
2006-05-23 13:00:00,8.19,8.34,8.19,8.27,2833000.0,8.19,8.34,8.19,8.27,2833000.0
2006-05-23 14:00:00,8.27,8.32,8.1,8.14,3499000.0,8.27,8.32,8.1,8.14,3499000.0
2006-05-23 15:00:00,8.13,8.3,8.13,8.22,5274000.0,8.13,8.3,8.13,8.22,5274000.0
2006-05-24 09:30:00,8.21,8.4,8.11,8.29,3990000.0,8.21,8.4,8.11,8.29,3990000.0
2006-05-24 10:00:00,8.29,8.34,8.14,8.18,3682000.0,8.29,8.34,8.14,8.18,3682000.0
2006-05-24 11:00:00,8.18,8.19,8.0,8.12,3301000.0,8.18,8.19,8.0,8.12,3301000.0
2006-05-24 12:00:00,8.12,8.19,8.05,8.08,1989000.0,8.12,8.19,8.05,8.08,1989000.0
2006-05-24 13:00:00,8.08,8.12,7.9,8.06,3853000.0,8.08,8.12,7.9,8.06,3853000.0
2006-05-24 14:00:00,8.05,8.22,8.03,8.2,3726000.0,8.05,8.22,8.03,8.2,3726000.0
2006-05-24 15:00:00,8.2,8.4,8.13,8.4,6951000.0,8.2,8.4,8.13,8.4,6951000.0
2006-05-25 09:30:00,8.5,8.58,8.36,8.41,3680000.0,8.5,8.58,8.36,8.41,3680000.0
2006-05-25 10:00:00,8.41,8.43,8.13,8.18,4653000.0,8.41,8.43,8.13,8.18,4653000.0
2006-05-25 11:00:00,8.18,8.29,8.13,8.24,2520000.0,8.18,8.29,8.13,8.24,2520000.0
2006-05-25 12:00:00,8.24,8.24,8.05,8.09,3101000.0,8.24,8.24,8.05,8.09,3101000.0
2006-05-25 13:00:00,8.09,8.17,8.05,8.1,4646000.0,8.09,8.17,8.05,8.1,4646000.0
2006-05-25 14:00:00,8.09,8.18,8.02,8.03,3384000.0,8.09,8.18,8.02,8.03,3384000.0
2006-05-25 15:00:00,8.05,8.11,7.91,7.94,6697000.0,8.05,8.11,7.91,7.94,6697000.0
2006-05-26 09:30:00,8.11,8.12,7.86,8.0,3783000.0,8.11,8.12,7.86,8.0,3783000.0
2006-05-26 10:00:00,8.0,8.05,7.88,7.92,2795000.0,8.0,8.05,7.88,7.92,2795000.0
2006-05-26 11:00:00,7.92,8.0,7.88,7.9,1994000.0,7.92,8.0,7.88,7.9,1994000.0
2006-05-26 12:00:00,7.9,7.92,7.8,7.8,3172000.0,7.9,7.92,7.8,7.8,3172000.0
2006-05-26 13:00:00,7.8,7.87,7.78,7.84,1864000.0,7.8,7.87,7.78,7.84,1864000.0
2006-05-26 14:00:00,7.85,7.9,7.82,7.83,1582000.0,7.85,7.9,7.82,7.83,1582000.0
2006-05-26 15:00:00,7.83,7.97,7.83,7.94,2402000.0,7.83,7.97,7.83,7.94,2402000.0
2006-05-30 09:30:00,7.8,8.12,7.79,8.06,3585000.0,7.8,8.12,7.79,8.06,3585000.0
2006-05-30 10:00:00,8.06,8.09,7.94,7.96,2543000.0,8.06,8.09,7.94,7.96,2543000.0
2006-05-30 11:00:00,7.96,7.96,7.87,7.91,1970000.0,7.96,7.96,7.87,7.91,1970000.0
2006-05-30 12:00:00,7.92,8.02,7.9,7.93,1420000.0,7.92,8.02,7.9,7.93,1420000.0
2006-05-30 13:00:00,7.93,7.97,7.85,7.87,1213000.0,7.93,7.97,7.85,7.87,1213000.0
2006-05-30 14:00:00,7.87,7.9,7.82,7.86,2143000.0,7.87,7.9,7.82,7.86,2143000.0
2006-05-30 15:00:00,7.86,7.88,7.74,7.77,3416000.0,7.86,7.88,7.74,7.77,3416000.0
2006-05-31 09:30:00,7.8,7.88,7.63,7.7,3118000.0,7.8,7.88,7.63,7.7,3118000.0
2006-05-31 10:00:00,7.7,7.77,7.65,7.72,3363000.0,7.7,7.77,7.65,7.72,3363000.0
2006-05-31 11:00:00,7.72,7.89,7.7,7.87,2632000.0,7.72,7.89,7.7,7.87,2632000.0
2006-05-31 12:00:00,7.87,7.96,7.85,7.9,2254000.0,7.87,7.96,7.85,7.9,2254000.0
2006-05-31 13:00:00,7.9,7.9,7.76,7.8,1198000.0,7.9,7.9,7.76,7.8,1198000.0
2006-05-31 14:00:00,7.81,7.86,7.76,7.79,1721000.0,7.81,7.86,7.76,7.79,1721000.0
2006-05-31 15:00:00,7.8,7.82,7.64,7.8,3054000.0,7.8,7.82,7.64,7.8,3054000.0
2006-06-01 09:30:00,7.84,7.95,7.73,7.88,1464000.0,7.84,7.95,7.73,7.88,1464000.0
2006-06-01 10:00:00,7.88,7.92,7.78,7.91,2619000.0,7.88,7.92,7.78,7.91,2619000.0
2006-06-01 11:00:00,7.9,7.92,7.86,7.89,1108000.0,7.9,7.92,7.86,7.89,1108000.0
2006-06-01 12:00:00,7.89,7.9,7.84,7.87,964000.0,7.89,7.9,7.84,7.87,964000.0
2006-06-01 13:00:00,7.88,7.94,7.87,7.93,1253000.0,7.88,7.94,7.87,7.93,1253000.0
2006-06-01 14:00:00,7.93,8.3,7.93,8.24,11412000.0,7.93,8.3,7.93,8.24,11412000.0
2006-06-01 15:00:00,8.24,8.38,8.23,8.33,8760000.0,8.24,8.38,8.23,8.33,8760000.0
2006-06-02 09:30:00,8.35,8.47,8.23,8.42,5228000.0,8.35,8.47,8.23,8.42,5228000.0
2006-06-02 10:00:00,8.42,8.51,8.3,8.34,7195000.0,8.42,8.51,8.3,8.34,7195000.0
2006-06-02 11:00:00,8.35,8.4,8.2,8.27,2983000.0,8.35,8.4,8.2,8.27,2983000.0
2006-06-02 12:00:00,8.27,8.45,8.26,8.36,1463000.0,8.27,8.45,8.26,8.36,1463000.0
2006-06-02 13:00:00,8.36,8.4,8.3,8.33,884000.0,8.36,8.4,8.3,8.33,884000.0
2006-06-02 14:00:00,8.34,8.37,8.3,8.35,953000.0,8.34,8.37,8.3,8.35,953000.0
2006-06-02 15:00:00,8.34,8.36,8.26,8.26,2040000.0,8.34,8.36,8.26,8.26,2040000.0
2006-06-05 09:30:00,8.22,8.37,8.05,8.3,2223000.0,8.22,8.37,8.05,8.3,2223000.0
2006-06-05 10:00:00,8.32,8.36,8.21,8.32,2370000.0,8.32,8.36,8.21,8.32,2370000.0
2006-06-05 11:00:00,8.32,8.38,8.28,8.35,1541000.0,8.32,8.38,8.28,8.35,1541000.0
2006-06-05 12:00:00,8.34,8.43,8.29,8.37,1573000.0,8.34,8.43,8.29,8.37,1573000.0
2006-06-05 13:00:00,8.41,8.46,8.29,8.31,2454000.0,8.41,8.46,8.29,8.31,2454000.0
2006-06-05 14:00:00,8.31,8.35,8.22,8.28,2208000.0,8.31,8.35,8.22,8.28,2208000.0
2006-06-05 15:00:00,8.28,8.38,8.21,8.31,3929000.0,8.28,8.38,8.21,8.31,3929000.0
2006-06-06 09:30:00,8.35,8.39,8.24,8.3,1798000.0,8.35,8.39,8.24,8.3,1798000.0
2006-06-06 10:00:00,8.3,8.56,8.26,8.32,8344000.0,8.3,8.56,8.26,8.32,8344000.0
2006-06-06 11:00:00,8.33,8.37,8.21,8.28,3569000.0,8.33,8.37,8.21,8.28,3569000.0
2006-06-06 12:00:00,8.28,8.51,8.2,8.49,3671000.0,8.28,8.51,8.2,8.49,3671000.0
2006-06-06 13:00:00,8.5,8.67,8.43,8.63,8448000.0,8.5,8.67,8.43,8.63,8448000.0
2006-06-06 14:00:00,8.64,8.84,8.58,8.81,10566000.0,8.64,8.84,8.58,8.81,10566000.0
2006-06-06 15:00:00,8.8,9.0,8.79,9.0,16891000.0,8.8,9.0,8.79,9.0,16891000.0
2006-06-07 09:30:00,8.99,9.25,8.78,9.21,11752000.0,8.99,9.25,8.78,9.21,11752000.0
2006-06-07 10:00:00,9.22,9.4,9.12,9.23,18415000.0,9.22,9.4,9.12,9.23,18415000.0
2006-06-07 11:00:00,9.22,9.4,9.21,9.37,6154000.0,9.22,9.4,9.21,9.37,6154000.0
2006-06-07 12:00:00,9.37,9.4,9.17,9.19,3804000.0,9.37,9.4,9.17,9.19,3804000.0
2006-06-07 13:00:00,9.2,9.24,8.91,9.07,7178000.0,9.2,9.24,8.91,9.07,7178000.0
2006-06-07 14:00:00,9.07,9.23,8.91,9.08,6262000.0,9.07,9.23,8.91,9.08,6262000.0
2006-06-07 15:00:00,9.08,9.15,8.76,8.77,7595000.0,9.08,9.15,8.76,8.77,7595000.0
2006-06-08 09:30:00,8.81,9.0,8.68,8.87,7063000.0,8.81,9.0,8.68,8.87,7063000.0
2006-06-08 10:00:00,8.86,8.86,8.46,8.52,12361000.0,8.86,8.86,8.46,8.52,12361000.0
2006-06-08 11:00:00,8.52,8.6,8.25,8.38,9051000.0,8.52,8.6,8.25,8.38,9051000.0
2006-06-08 12:00:00,8.37,8.64,8.35,8.58,6172000.0,8.37,8.64,8.35,8.58,6172000.0
2006-06-08 13:00:00,8.58,8.6,8.28,8.6,4382000.0,8.58,8.6,8.28,8.6,4382000.0
2006-06-08 14:00:00,8.6,8.68,8.44,8.47,4895000.0,8.6,8.68,8.44,8.47,4895000.0
2006-06-08 15:00:00,8.47,8.8,8.45,8.61,7931000.0,8.47,8.8,8.45,8.61,7931000.0
2006-06-09 09:30:00,8.75,8.98,8.6,8.81,5392000.0,8.75,8.98,8.6,8.81,5392000.0
2006-06-09 10:00:00,8.81,8.9,8.72,8.83,5108000.0,8.81,8.9,8.72,8.83,5108000.0
2006-06-09 11:00:00,8.83,8.83,8.6,8.65,3811000.0,8.83,8.83,8.6,8.65,3811000.0
2006-06-09 12:00:00,8.65,8.75,8.59,8.6,2701000.0,8.65,8.75,8.59,8.6,2701000.0
2006-06-09 13:00:00,8.59,8.71,8.52,8.68,3349000.0,8.59,8.71,8.52,8.68,3349000.0
2006-06-09 14:00:00,8.68,8.82,8.64,8.75,4090000.0,8.68,8.82,8.64,8.75,4090000.0
2006-06-09 15:00:00,8.76,8.8,8.6,8.65,4008000.0,8.76,8.8,8.6,8.65,4008000.0
2006-06-12 09:30:00,8.77,8.84,8.65,8.8,3828000.0,8.77,8.84,8.65,8.8,3828000.0
2006-06-12 10:00:00,8.8,8.8,8.63,8.7,3823000.0,8.8,8.8,8.63,8.7,3823000.0
2006-06-12 11:00:00,8.7,8.7,8.52,8.67,3860000.0,8.7,8.7,8.52,8.67,3860000.0
2006-06-12 12:00:00,8.67,8.68,8.56,8.59,1742000.0,8.67,8.68,8.56,8.59,1742000.0
2006-06-12 13:00:00,8.58,8.73,8.54,8.56,3283000.0,8.58,8.73,8.54,8.56,3283000.0
2006-06-12 14:00:00,8.56,8.67,8.4,8.57,4863000.0,8.56,8.67,8.4,8.57,4863000.0
2006-06-12 15:00:00,8.56,8.57,8.4,8.42,4252000.0,8.56,8.57,8.4,8.42,4252000.0
2006-06-13 09:30:00,8.27,8.49,8.16,8.34,4771000.0,8.27,8.49,8.16,8.34,4771000.0
2006-06-13 10:00:00,8.33,8.33,8.05,8.11,8941000.0,8.33,8.33,8.05,8.11,8941000.0
2006-06-13 11:00:00,8.11,8.36,8.06,8.32,5289000.0,8.11,8.36,8.06,8.32,5289000.0
2006-06-13 12:00:00,8.33,8.35,8.2,8.25,2844000.0,8.33,8.35,8.2,8.25,2844000.0
2006-06-13 13:00:00,8.23,8.25,8.11,8.15,2706000.0,8.23,8.25,8.11,8.15,2706000.0
2006-06-13 14:00:00,8.15,8.15,7.82,7.9,8800000.0,8.15,8.15,7.82,7.9,8800000.0
2006-06-13 15:00:00,7.91,8.0,7.76,7.82,9622000.0,7.91,8.0,7.76,7.82,9622000.0
2006-06-14 09:30:00,7.92,8.04,7.83,7.98,4766000.0,7.92,8.04,7.83,7.98,4766000.0
2006-06-14 10:00:00,7.99,8.02,7.75,7.76,3926000.0,7.99,8.02,7.75,7.76,3926000.0
2006-06-14 11:00:00,7.77,7.93,7.65,7.85,5982000.0,7.77,7.93,7.65,7.85,5982000.0
2006-06-14 12:00:00,7.85,7.92,7.76,7.78,1729000.0,7.85,7.92,7.76,7.78,1729000.0
2006-06-14 13:00:00,7.79,7.79,7.63,7.7,4410000.0,7.79,7.79,7.63,7.7,4410000.0
2006-06-14 14:00:00,7.7,7.85,7.68,7.71,4087000.0,7.7,7.85,7.68,7.71,4087000.0
2006-06-14 15:00:00,7.71,7.95,7.68,7.93,5139000.0,7.71,7.95,7.68,7.93,5139000.0
2006-06-15 09:30:00,8.0,8.14,7.96,8.03,4384000.0,8.0,8.14,7.96,8.03,4384000.0
2006-06-15 10:00:00,8.03,8.24,8.03,8.2,5638000.0,8.03,8.24,8.03,8.2,5638000.0
2006-06-15 11:00:00,8.2,8.24,8.08,8.15,2567000.0,8.2,8.24,8.08,8.15,2567000.0
2006-06-15 12:00:00,8.14,8.19,8.08,8.13,1406000.0,8.14,8.19,8.08,8.13,1406000.0
2006-06-15 13:00:00,8.14,8.16,8.05,8.13,1556000.0,8.14,8.16,8.05,8.13,1556000.0
2006-06-15 14:00:00,8.13,8.25,8.13,8.21,3582000.0,8.13,8.25,8.13,8.21,3582000.0
2006-06-15 15:00:00,8.21,8.3,8.19,8.25,4409000.0,8.21,8.3,8.19,8.25,4409000.0
2006-06-16 09:30:00,8.22,8.37,8.15,8.31,2915000.0,8.22,8.37,8.15,8.31,2915000.0
2006-06-16 10:00:00,8.31,8.4,8.28,8.32,5474000.0,8.31,8.4,8.28,8.32,5474000.0
2006-06-16 11:00:00,8.32,8.35,8.18,8.3,3287000.0,8.32,8.35,8.18,8.3,3287000.0
2006-06-16 12:00:00,8.3,8.33,8.21,8.26,1618000.0,8.3,8.33,8.21,8.26,1618000.0
2006-06-16 13:00:00,8.27,8.28,8.22,8.26,949000.0,8.27,8.28,8.22,8.26,949000.0
2006-06-16 14:00:00,8.26,8.28,8.23,8.26,880000.0,8.26,8.28,8.23,8.26,880000.0
2006-06-16 15:00:00,8.26,8.32,8.24,8.25,2950000.0,8.26,8.32,8.24,8.25,2950000.0
2006-06-19 09:30:00,8.18,8.28,8.11,8.15,1595000.0,8.18,8.28,8.11,8.15,1595000.0
2006-06-19 10:00:00,8.15,8.19,8.05,8.1,3338000.0,8.15,8.19,8.05,8.1,3338000.0
2006-06-19 11:00:00,8.1,8.17,8.07,8.11,1581000.0,8.1,8.17,8.07,8.11,1581000.0
2006-06-19 12:00:00,8.11,8.12,8.08,8.09,656000.0,8.11,8.12,8.08,8.09,656000.0
2006-06-19 13:00:00,8.09,8.09,8.0,8.01,1956000.0,8.09,8.09,8.0,8.01,1956000.0
2006-06-19 14:00:00,8.0,8.01,7.71,7.72,4890000.0,8.0,8.01,7.71,7.72,4890000.0
2006-06-19 15:00:00,7.73,7.94,7.71,7.86,6846000.0,7.73,7.94,7.71,7.86,6846000.0
2006-06-20 09:30:00,7.89,8.05,7.8,7.9,3048000.0,7.89,8.05,7.8,7.9,3048000.0
2006-06-20 10:00:00,7.9,7.95,7.88,7.93,2323000.0,7.9,7.95,7.88,7.93,2323000.0
2006-06-20 11:00:00,7.92,8.07,7.92,8.03,3525000.0,7.92,8.07,7.92,8.03,3525000.0
2006-06-20 12:00:00,8.03,8.03,7.93,7.97,1033000.0,8.03,8.03,7.93,7.97,1033000.0
2006-06-20 13:00:00,7.96,8.0,7.96,7.97,676000.0,7.96,8.0,7.96,7.97,676000.0
2006-06-20 14:00:00,7.96,7.98,7.88,7.93,1974000.0,7.96,7.98,7.88,7.93,1974000.0
2006-06-20 15:00:00,7.93,7.98,7.9,7.92,1961000.0,7.93,7.98,7.9,7.92,1961000.0
2006-06-21 09:30:00,7.98,8.18,7.93,8.14,4183000.0,7.98,8.18,7.93,8.14,4183000.0
2006-06-21 10:00:00,8.15,8.34,8.14,8.25,6142000.0,8.15,8.34,8.14,8.25,6142000.0
2006-06-21 11:00:00,8.25,8.51,8.24,8.45,5354000.0,8.25,8.51,8.24,8.45,5354000.0
2006-06-21 12:00:00,8.45,8.53,8.41,8.52,3652000.0,8.45,8.53,8.41,8.52,3652000.0
2006-06-21 13:00:00,8.51,8.55,8.44,8.54,2698000.0,8.51,8.55,8.44,8.54,2698000.0
2006-06-21 14:00:00,8.54,8.6,8.5,8.53,3480000.0,8.54,8.6,8.5,8.53,3480000.0
2006-06-21 15:00:00,8.53,8.53,8.4,8.44,4570000.0,8.53,8.53,8.4,8.44,4570000.0
2006-06-22 09:30:00,8.07,8.26,8.04,8.18,11165000.0,8.07,8.26,8.04,8.18,11165000.0
2006-06-22 10:00:00,8.18,8.19,8.07,8.13,5410000.0,8.18,8.19,8.07,8.13,5410000.0
2006-06-22 11:00:00,8.13,8.22,8.07,8.16,3983000.0,8.13,8.22,8.07,8.16,3983000.0
2006-06-22 12:00:00,8.16,8.17,7.98,8.05,6477000.0,8.16,8.17,7.98,8.05,6477000.0
2006-06-22 13:00:00,8.05,8.05,7.88,7.93,7895000.0,8.05,8.05,7.88,7.93,7895000.0
2006-06-22 14:00:00,7.93,7.97,7.86,7.92,3982000.0,7.93,7.97,7.86,7.92,3982000.0
2006-06-22 15:00:00,7.92,8.06,7.92,8.02,6150000.0,7.92,8.06,7.92,8.02,6150000.0
2006-06-23 09:30:00,8.0,8.15,7.99,8.06,3903000.0,8.0,8.15,7.99,8.06,3903000.0
2006-06-23 10:00:00,8.05,8.22,8.03,8.14,5714000.0,8.05,8.22,8.03,8.14,5714000.0
2006-06-23 11:00:00,8.12,8.15,8.05,8.09,2621000.0,8.12,8.15,8.05,8.09,2621000.0
2006-06-23 12:00:00,8.08,8.22,8.05,8.18,3559000.0,8.08,8.22,8.05,8.18,3559000.0
2006-06-23 13:00:00,8.18,8.21,8.15,8.18,1696000.0,8.18,8.21,8.15,8.18,1696000.0
2006-06-23 14:00:00,8.18,8.2,8.11,8.12,1655000.0,8.18,8.2,8.11,8.12,1655000.0
2006-06-23 15:00:00,8.12,8.17,8.08,8.1,2559000.0,8.12,8.17,8.08,8.1,2559000.0
2006-06-26 09:30:00,8.21,8.21,8.05,8.17,2042000.0,8.21,8.21,8.05,8.17,2042000.0
2006-06-26 10:00:00,8.17,8.31,8.15,8.25,3355000.0,8.17,8.31,8.15,8.25,3355000.0
2006-06-26 11:00:00,8.25,8.26,8.15,8.18,2581000.0,8.25,8.26,8.15,8.18,2581000.0
2006-06-26 12:00:00,8.18,8.22,8.16,8.17,981000.0,8.18,8.22,8.16,8.17,981000.0
2006-06-26 13:00:00,8.17,8.21,8.16,8.18,726000.0,8.17,8.21,8.16,8.18,726000.0
2006-06-26 14:00:00,8.18,8.27,8.15,8.22,1476000.0,8.18,8.27,8.15,8.22,1476000.0
2006-06-26 15:00:00,8.22,8.27,8.18,8.19,2513000.0,8.22,8.27,8.18,8.19,2513000.0
2006-06-27 09:30:00,8.35,8.42,8.26,8.31,3338000.0,8.35,8.42,8.26,8.31,3338000.0
2006-06-27 10:00:00,8.31,8.41,8.26,8.32,4935000.0,8.31,8.41,8.26,8.32,4935000.0
2006-06-27 11:00:00,8.33,8.36,8.2,8.29,2803000.0,8.33,8.36,8.2,8.29,2803000.0
2006-06-27 12:00:00,8.3,8.31,8.23,8.27,1212000.0,8.3,8.31,8.23,8.27,1212000.0
2006-06-27 13:00:00,8.27,8.29,8.23,8.25,773000.0,8.27,8.29,8.23,8.25,773000.0
2006-06-27 14:00:00,8.25,8.26,8.15,8.18,2106000.0,8.25,8.26,8.15,8.18,2106000.0
2006-06-27 15:00:00,8.18,8.22,8.17,8.2,2656000.0,8.18,8.22,8.17,8.2,2656000.0
2006-06-28 09:30:00,8.25,8.31,8.11,8.11,2060000.0,8.25,8.31,8.11,8.11,2060000.0
2006-06-28 10:00:00,8.12,8.15,7.77,7.93,7898000.0,8.12,8.15,7.77,7.93,7898000.0
2006-06-28 11:00:00,7.93,8.01,7.88,8.0,2450000.0,7.93,8.01,7.88,8.0,2450000.0
2006-06-28 12:00:00,8.0,8.03,7.93,7.94,1367000.0,8.0,8.03,7.93,7.94,1367000.0
2006-06-28 13:00:00,7.95,8.03,7.94,7.99,886000.0,7.95,8.03,7.94,7.99,886000.0
2006-06-28 14:00:00,7.99,8.1,7.96,8.03,1726000.0,7.99,8.1,7.96,8.03,1726000.0
2006-06-28 15:00:00,8.03,8.07,8.0,8.01,1599000.0,8.03,8.07,8.0,8.01,1599000.0
2006-06-29 09:30:00,8.12,8.19,8.03,8.18,1606000.0,8.12,8.19,8.03,8.18,1606000.0
2006-06-29 10:00:00,8.17,8.18,8.12,8.13,1155000.0,8.17,8.18,8.12,8.13,1155000.0
2006-06-29 11:00:00,8.14,8.17,8.11,8.13,1040000.0,8.14,8.17,8.11,8.13,1040000.0
2006-06-29 12:00:00,8.13,8.15,8.12,8.12,350000.0,8.13,8.15,8.12,8.12,350000.0
2006-06-29 13:00:00,8.13,8.15,8.12,8.13,321000.0,8.13,8.15,8.12,8.13,321000.0
2006-06-29 14:00:00,8.13,8.38,8.13,8.32,6225000.0,8.13,8.38,8.13,8.32,6225000.0
2006-06-29 15:00:00,8.32,8.38,8.3,8.37,3774000.0,8.32,8.38,8.3,8.37,3774000.0
2006-06-30 09:30:00,8.39,8.39,8.18,8.23,2296000.0,8.39,8.39,8.18,8.23,2296000.0
2006-06-30 10:00:00,8.22,8.31,8.16,8.3,2683000.0,8.22,8.31,8.16,8.3,2683000.0
2006-06-30 11:00:00,8.3,8.31,8.26,8.28,1065000.0,8.3,8.31,8.26,8.28,1065000.0
2006-06-30 12:00:00,8.28,8.31,8.27,8.29,399000.0,8.28,8.31,8.27,8.29,399000.0
2006-06-30 13:00:00,8.3,8.31,8.28,8.28,457000.0,8.3,8.31,8.28,8.28,457000.0
2006-06-30 14:00:00,8.28,8.33,8.27,8.33,1002000.0,8.28,8.33,8.27,8.33,1002000.0
2006-06-30 15:00:00,8.33,8.34,8.22,8.26,1501000.0,8.33,8.34,8.22,8.26,1501000.0
2006-07-03 09:30:00,8.35,8.53,8.32,8.47,3111000.0,8.35,8.53,8.32,8.47,3111000.0
2006-07-03 10:00:00,8.47,8.49,8.43,8.46,1502000.0,8.47,8.49,8.43,8.46,1502000.0
2006-07-03 11:00:00,8.45,8.51,8.44,8.49,1862000.0,8.45,8.51,8.44,8.49,1862000.0
2006-07-03 12:00:00,8.49,8.6,8.49,8.58,2703000.0,8.49,8.6,8.49,8.58,2703000.0
2006-07-05 09:30:00,8.45,8.46,8.37,8.42,2284000.0,8.45,8.46,8.37,8.42,2284000.0
2006-07-05 10:00:00,8.42,8.45,8.36,8.38,2406000.0,8.42,8.45,8.36,8.38,2406000.0
2006-07-05 11:00:00,8.38,8.39,8.33,8.36,1662000.0,8.38,8.39,8.33,8.36,1662000.0
2006-07-05 12:00:00,8.36,8.41,8.35,8.39,677000.0,8.36,8.41,8.35,8.39,677000.0
2006-07-05 13:00:00,8.39,8.43,8.35,8.36,1094000.0,8.39,8.43,8.35,8.36,1094000.0
2006-07-05 14:00:00,8.35,8.41,8.31,8.39,1534000.0,8.35,8.41,8.31,8.39,1534000.0
2006-07-05 15:00:00,8.39,8.42,8.36,8.4,1623000.0,8.39,8.42,8.36,8.4,1623000.0
2006-07-06 09:30:00,8.44,8.72,8.44,8.59,4180000.0,8.44,8.72,8.44,8.59,4180000.0
2006-07-06 10:00:00,8.59,8.75,8.58,8.65,5476000.0,8.59,8.75,8.58,8.65,5476000.0
2006-07-06 11:00:00,8.65,8.93,8.65,8.78,6499000.0,8.65,8.93,8.65,8.78,6499000.0
2006-07-06 12:00:00,8.78,8.82,8.68,8.74,2510000.0,8.78,8.82,8.68,8.74,2510000.0
2006-07-06 13:00:00,8.74,8.87,8.74,8.81,2044000.0,8.74,8.87,8.74,8.81,2044000.0
2006-07-06 14:00:00,8.8,8.82,8.69,8.72,3145000.0,8.8,8.82,8.69,8.72,3145000.0
2006-07-06 15:00:00,8.72,8.83,8.71,8.77,4127000.0,8.72,8.83,8.71,8.77,4127000.0
2006-07-07 09:30:00,8.77,8.79,8.58,8.61,5459000.0,8.77,8.79,8.58,8.61,5459000.0
2006-07-07 10:00:00,8.62,8.77,8.58,8.69,4660000.0,8.62,8.77,8.58,8.69,4660000.0
2006-07-07 11:00:00,8.69,9.08,8.65,9.08,5741000.0,8.69,9.08,8.65,9.08,5741000.0
2006-07-07 12:00:00,9.08,9.18,9.03,9.04,8838000.0,9.08,9.18,9.03,9.04,8838000.0
2006-07-07 13:00:00,9.05,9.07,8.93,9.02,4584000.0,9.05,9.07,8.93,9.02,4584000.0
2006-07-07 14:00:00,9.02,9.14,8.75,8.79,5420000.0,9.02,9.14,8.75,8.79,5420000.0
2006-07-07 15:00:00,8.79,8.79,8.65,8.72,7141000.0,8.79,8.79,8.65,8.72,7141000.0
2006-07-10 09:30:00,8.83,8.88,8.75,8.8,3022000.0,8.83,8.88,8.75,8.8,3022000.0
2006-07-10 10:00:00,8.81,8.82,8.54,8.62,5746000.0,8.81,8.82,8.54,8.62,5746000.0
2006-07-10 11:00:00,8.62,8.66,8.52,8.66,3382000.0,8.62,8.66,8.52,8.66,3382000.0
2006-07-10 12:00:00,8.65,8.74,8.58,8.7,2172000.0,8.65,8.74,8.58,8.7,2172000.0
2006-07-10 13:00:00,8.7,8.7,8.55,8.6,1859000.0,8.7,8.7,8.55,8.6,1859000.0
2006-07-10 14:00:00,8.61,8.61,8.32,8.38,5472000.0,8.61,8.61,8.32,8.38,5472000.0
2006-07-10 15:00:00,8.39,8.47,8.36,8.42,4025000.0,8.39,8.47,8.36,8.42,4025000.0
2006-07-11 09:30:00,8.36,8.37,8.18,8.25,4598000.0,8.36,8.37,8.18,8.25,4598000.0
2006-07-11 10:00:00,8.24,8.25,8.1,8.13,7067000.0,8.24,8.25,8.1,8.13,7067000.0
2006-07-11 11:00:00,8.13,8.25,8.11,8.2,2668000.0,8.13,8.25,8.11,8.2,2668000.0
2006-07-11 12:00:00,8.2,8.33,8.19,8.23,3217000.0,8.2,8.33,8.19,8.23,3217000.0
2006-07-11 13:00:00,8.24,8.46,8.19,8.37,4163000.0,8.24,8.46,8.19,8.37,4163000.0
2006-07-11 14:00:00,8.38,8.55,8.36,8.51,5861000.0,8.38,8.55,8.36,8.51,5861000.0
2006-07-11 15:00:00,8.5,8.65,8.46,8.6,6707000.0,8.5,8.65,8.46,8.6,6707000.0
2006-07-12 09:30:00,8.63,8.63,8.46,8.53,2355000.0,8.63,8.63,8.46,8.53,2355000.0
2006-07-12 10:00:00,8.53,8.55,8.44,8.49,3552000.0,8.53,8.55,8.44,8.49,3552000.0
2006-07-12 11:00:00,8.49,8.6,8.46,8.59,2419000.0,8.49,8.6,8.46,8.59,2419000.0
2006-07-12 12:00:00,8.6,8.65,8.52,8.59,3149000.0,8.6,8.65,8.52,8.59,3149000.0
2006-07-12 13:00:00,8.59,8.62,8.53,8.57,1806000.0,8.59,8.62,8.53,8.57,1806000.0
2006-07-12 14:00:00,8.57,8.64,8.49,8.53,3171000.0,8.57,8.64,8.49,8.53,3171000.0
2006-07-12 15:00:00,8.53,8.59,8.46,8.5,4922000.0,8.53,8.59,8.46,8.5,4922000.0
2006-07-13 09:30:00,8.32,8.38,8.23,8.29,2852000.0,8.32,8.38,8.23,8.29,2852000.0
2006-07-13 10:00:00,8.28,8.47,8.25,8.35,3821000.0,8.28,8.47,8.25,8.35,3821000.0
2006-07-13 11:00:00,8.35,8.42,8.3,8.38,3189000.0,8.35,8.42,8.3,8.38,3189000.0
2006-07-13 12:00:00,8.39,8.58,8.37,8.49,4190000.0,8.39,8.58,8.37,8.49,4190000.0
2006-07-13 13:00:00,8.5,8.51,8.33,8.33,3652000.0,8.5,8.51,8.33,8.33,3652000.0
2006-07-13 14:00:00,8.33,8.45,8.33,8.4,2197000.0,8.33,8.45,8.33,8.4,2197000.0
2006-07-13 15:00:00,8.4,8.4,8.3,8.34,3216000.0,8.4,8.4,8.3,8.34,3216000.0
2006-07-14 09:30:00,8.72,8.84,8.68,8.75,9590000.0,8.72,8.84,8.68,8.75,9590000.0
2006-07-14 10:00:00,8.75,8.86,8.57,8.59,12868000.0,8.75,8.86,8.57,8.59,12868000.0
2006-07-14 11:00:00,8.6,8.74,8.52,8.72,6971000.0,8.6,8.74,8.52,8.72,6971000.0
2006-07-14 12:00:00,8.73,8.75,8.68,8.75,3476000.0,8.73,8.75,8.68,8.75,3476000.0
2006-07-14 13:00:00,8.75,8.77,8.68,8.7,2589000.0,8.75,8.77,8.68,8.7,2589000.0
2006-07-14 14:00:00,8.7,8.84,8.64,8.8,4903000.0,8.7,8.84,8.64,8.8,4903000.0
2006-07-14 15:00:00,8.8,8.85,8.72,8.77,5951000.0,8.8,8.85,8.72,8.77,5951000.0
2006-07-17 09:30:00,8.65,9.12,8.65,9.02,7968000.0,8.65,9.12,8.65,9.02,7968000.0
2006-07-17 10:00:00,9.02,9.13,8.93,9.09,11445000.0,9.02,9.13,8.93,9.09,11445000.0
2006-07-17 11:00:00,9.09,9.15,9.03,9.1,6569000.0,9.09,9.15,9.03,9.1,6569000.0
2006-07-17 12:00:00,9.1,9.21,9.0,9.18,5716000.0,9.1,9.21,9.0,9.18,5716000.0
2006-07-17 13:00:00,9.19,9.27,9.09,9.23,5699000.0,9.19,9.27,9.09,9.23,5699000.0
2006-07-17 14:00:00,9.23,9.32,9.19,9.23,6530000.0,9.23,9.32,9.19,9.23,6530000.0
2006-07-17 15:00:00,9.24,9.34,9.11,9.32,10343000.0,9.24,9.34,9.11,9.32,10343000.0
2006-07-18 09:30:00,9.38,9.67,9.35,9.39,14461000.0,9.38,9.67,9.35,9.39,14461000.0
2006-07-18 10:00:00,9.4,9.4,9.12,9.12,13817000.0,9.4,9.4,9.12,9.12,13817000.0
2006-07-18 11:00:00,9.12,9.37,9.12,9.31,5834000.0,9.12,9.37,9.12,9.31,5834000.0
2006-07-18 12:00:00,9.3,9.31,9.18,9.23,3052000.0,9.3,9.31,9.18,9.23,3052000.0
2006-07-18 13:00:00,9.23,9.25,9.03,9.07,5332000.0,9.23,9.25,9.03,9.07,5332000.0
2006-07-18 14:00:00,9.07,9.33,9.05,9.22,6625000.0,9.07,9.33,9.05,9.22,6625000.0
2006-07-18 15:00:00,9.2,9.37,9.1,9.28,8557000.0,9.2,9.37,9.1,9.28,8557000.0
2006-07-19 09:30:00,9.1,9.26,9.0,9.22,5790000.0,9.1,9.26,9.0,9.22,5790000.0
2006-07-19 10:00:00,9.22,9.29,9.13,9.2,7079000.0,9.22,9.29,9.13,9.2,7079000.0
2006-07-19 11:00:00,9.19,9.28,9.17,9.21,2522000.0,9.19,9.28,9.17,9.21,2522000.0
2006-07-19 12:00:00,9.21,9.25,9.15,9.23,1662000.0,9.21,9.25,9.15,9.23,1662000.0
2006-07-19 13:00:00,9.24,9.28,9.21,9.24,2514000.0,9.24,9.28,9.21,9.24,2514000.0
2006-07-19 14:00:00,9.24,9.31,9.19,9.23,3241000.0,9.24,9.31,9.19,9.23,3241000.0
2006-07-19 15:00:00,9.24,9.25,9.16,9.16,3147000.0,9.24,9.25,9.16,9.16,3147000.0
2006-07-20 09:30:00,9.24,9.3,9.18,9.27,2739000.0,9.24,9.3,9.18,9.27,2739000.0
2006-07-20 10:00:00,9.28,9.36,9.22,9.28,4144000.0,9.28,9.36,9.22,9.28,4144000.0
2006-07-20 11:00:00,9.28,9.3,9.2,9.21,1923000.0,9.28,9.3,9.2,9.21,1923000.0
2006-07-20 12:00:00,9.2,9.22,8.98,9.04,4735000.0,9.2,9.22,8.98,9.04,4735000.0
2006-07-20 13:00:00,9.05,9.05,8.9,8.96,2797000.0,9.05,9.05,8.9,8.96,2797000.0
2006-07-20 14:00:00,8.95,9.01,8.91,8.93,2289000.0,8.95,9.01,8.91,8.93,2289000.0
2006-07-20 15:00:00,8.93,8.95,8.81,8.87,4885000.0,8.93,8.95,8.81,8.87,4885000.0
2006-07-21 09:30:00,8.85,8.97,8.73,8.91,4976000.0,8.85,8.97,8.73,8.91,4976000.0
2006-07-21 10:00:00,8.91,8.96,8.63,8.92,7137000.0,8.91,8.96,8.63,8.92,7137000.0
2006-07-21 11:00:00,8.92,9.0,8.81,8.95,2687000.0,8.92,9.0,8.81,8.95,2687000.0
2006-07-21 12:00:00,8.95,8.97,8.86,8.93,2026000.0,8.95,8.97,8.86,8.93,2026000.0
2006-07-21 13:00:00,8.92,8.95,8.88,8.93,1070000.0,8.92,8.95,8.88,8.93,1070000.0
2006-07-21 14:00:00,8.93,8.93,8.86,8.86,1898000.0,8.93,8.93,8.86,8.86,1898000.0
2006-07-21 15:00:00,8.86,8.92,8.83,8.87,3108000.0,8.86,8.92,8.83,8.87,3108000.0
2006-07-24 09:30:00,9.16,9.22,8.94,9.0,5457000.0,9.16,9.22,8.94,9.0,5457000.0
2006-07-24 10:00:00,9.01,9.11,8.95,9.01,3331000.0,9.01,9.11,8.95,9.01,3331000.0
2006-07-24 11:00:00,9.0,9.04,8.96,8.96,1916000.0,9.0,9.04,8.96,8.96,1916000.0
2006-07-24 12:00:00,8.96,8.97,8.76,8.84,4529000.0,8.96,8.97,8.76,8.84,4529000.0
2006-07-24 13:00:00,8.83,8.87,8.75,8.82,2516000.0,8.83,8.87,8.75,8.82,2516000.0
2006-07-24 14:00:00,8.81,8.95,8.81,8.92,2276000.0,8.81,8.95,8.81,8.92,2276000.0
2006-07-24 15:00:00,8.92,9.0,8.92,8.95,3969000.0,8.92,9.0,8.92,8.95,3969000.0
2006-07-25 09:30:00,8.96,9.07,8.81,9.04,2419000.0,8.96,9.07,8.81,9.04,2419000.0
2006-07-25 10:00:00,9.04,9.15,8.96,9.0,3918000.0,9.04,9.15,8.96,9.0,3918000.0
2006-07-25 11:00:00,9.0,9.05,8.94,8.97,2448000.0,9.0,9.05,8.94,8.97,2448000.0
2006-07-25 12:00:00,8.97,9.01,8.94,8.97,1658000.0,8.97,9.01,8.94,8.97,1658000.0
2006-07-25 13:00:00,8.97,9.01,8.91,8.99,1560000.0,8.97,9.01,8.91,8.99,1560000.0
2006-07-25 14:00:00,8.99,8.99,8.9,8.91,2090000.0,8.99,8.99,8.9,8.91,2090000.0
2006-07-25 15:00:00,8.91,9.01,8.91,8.95,3620000.0,8.91,9.01,8.91,8.95,3620000.0
2006-07-26 09:30:00,9.0,9.0,8.66,8.71,4497000.0,9.0,9.0,8.66,8.71,4497000.0
2006-07-26 10:00:00,8.71,8.72,8.56,8.63,5737000.0,8.71,8.72,8.56,8.63,5737000.0
2006-07-26 11:00:00,8.64,8.7,8.6,8.67,2252000.0,8.64,8.7,8.6,8.67,2252000.0
2006-07-26 12:00:00,8.67,8.84,8.66,8.82,5045000.0,8.67,8.84,8.66,8.82,5045000.0
2006-07-26 13:00:00,8.82,9.09,8.82,8.98,4713000.0,8.82,9.09,8.82,8.98,4713000.0
2006-07-26 14:00:00,8.96,9.21,8.94,9.04,7153000.0,8.96,9.21,8.94,9.04,7153000.0
2006-07-26 15:00:00,9.03,9.3,9.03,9.19,11115000.0,9.03,9.3,9.03,9.19,11115000.0
2006-07-27 09:30:00,7.73,7.87,7.5,7.59,26227000.0,7.73,7.87,7.5,7.59,26227000.0
2006-07-27 10:00:00,7.59,7.64,7.33,7.42,23963000.0,7.59,7.64,7.33,7.42,23963000.0
2006-07-27 11:00:00,7.42,7.56,7.41,7.47,11736000.0,7.42,7.56,7.41,7.47,11736000.0
2006-07-27 12:00:00,7.47,7.52,7.45,7.51,4964000.0,7.47,7.52,7.45,7.51,4964000.0
2006-07-27 13:00:00,7.51,7.53,7.35,7.4,7224000.0,7.51,7.53,7.35,7.4,7224000.0
2006-07-27 14:00:00,7.4,7.46,7.37,7.42,4944000.0,7.4,7.46,7.37,7.42,4944000.0
2006-07-27 15:00:00,7.42,7.43,7.26,7.29,12924000.0,7.42,7.43,7.26,7.29,12924000.0
2006-07-28 09:30:00,7.14,7.31,7.03,7.13,7027000.0,7.14,7.31,7.03,7.13,7027000.0
2006-07-28 10:00:00,7.13,7.3,7.07,7.1,6990000.0,7.13,7.3,7.07,7.1,6990000.0
2006-07-28 11:00:00,7.1,7.22,7.09,7.16,3214000.0,7.1,7.22,7.09,7.16,3214000.0
2006-07-28 12:00:00,7.15,7.18,7.12,7.16,1422000.0,7.15,7.18,7.12,7.16,1422000.0
2006-07-28 13:00:00,7.16,7.22,7.15,7.2,1731000.0,7.16,7.22,7.15,7.2,1731000.0
2006-07-28 14:00:00,7.2,7.36,7.2,7.27,5206000.0,7.2,7.36,7.2,7.27,5206000.0
2006-07-28 15:00:00,7.27,7.33,7.21,7.26,3850000.0,7.27,7.33,7.21,7.26,3850000.0
2006-07-31 09:30:00,7.3,7.44,7.22,7.41,4936000.0,7.3,7.44,7.22,7.41,4936000.0
2006-07-31 10:00:00,7.41,7.42,7.33,7.35,3734000.0,7.41,7.42,7.33,7.35,3734000.0
2006-07-31 11:00:00,7.35,7.35,7.28,7.31,1794000.0,7.35,7.35,7.28,7.31,1794000.0
2006-07-31 12:00:00,7.3,7.33,7.25,7.25,1787000.0,7.3,7.33,7.25,7.25,1787000.0
2006-07-31 13:00:00,7.25,7.27,7.18,7.22,2129000.0,7.25,7.27,7.18,7.22,2129000.0
2006-07-31 14:00:00,7.22,7.22,7.15,7.18,1395000.0,7.22,7.22,7.15,7.18,1395000.0
2006-07-31 15:00:00,7.18,7.2,7.13,7.19,3279000.0,7.18,7.2,7.13,7.19,3279000.0
2006-08-01 09:30:00,7.1,7.28,7.06,7.24,2588000.0,7.1,7.28,7.06,7.24,2588000.0
2006-08-01 10:00:00,7.25,7.3,7.2,7.23,3994000.0,7.25,7.3,7.2,7.23,3994000.0
2006-08-01 11:00:00,7.23,7.26,7.18,7.2,1640000.0,7.23,7.26,7.18,7.2,1640000.0
2006-08-01 12:00:00,7.2,7.22,7.16,7.16,981000.0,7.2,7.22,7.16,7.16,981000.0
2006-08-01 13:00:00,7.16,7.16,7.08,7.08,1774000.0,7.16,7.16,7.08,7.08,1774000.0
2006-08-01 14:00:00,7.08,7.1,7.01,7.04,2497000.0,7.08,7.1,7.01,7.04,2497000.0
2006-08-01 15:00:00,7.04,7.12,7.0,7.07,3055000.0,7.04,7.12,7.0,7.07,3055000.0
2006-08-02 09:30:00,7.08,7.15,7.01,7.08,1983000.0,7.08,7.15,7.01,7.08,1983000.0
2006-08-02 10:00:00,7.08,7.1,6.81,6.86,5829000.0,7.08,7.1,6.81,6.86,5829000.0
2006-08-02 11:00:00,6.86,7.0,6.86,6.93,2483000.0,6.86,7.0,6.86,6.93,2483000.0
2006-08-02 12:00:00,6.92,6.93,6.83,6.85,1716000.0,6.92,6.93,6.83,6.85,1716000.0
2006-08-02 13:00:00,6.85,6.87,6.79,6.87,2557000.0,6.85,6.87,6.79,6.87,2557000.0
2006-08-02 14:00:00,6.87,6.95,6.85,6.89,2585000.0,6.87,6.95,6.85,6.89,2585000.0
2006-08-02 15:00:00,6.89,6.91,6.85,6.87,2945000.0,6.89,6.91,6.85,6.87,2945000.0
2006-08-03 09:30:00,6.81,6.99,6.81,6.98,3590000.0,6.81,6.99,6.81,6.98,3590000.0
2006-08-03 10:00:00,6.99,7.14,6.98,7.1,6584000.0,6.99,7.14,6.98,7.1,6584000.0
2006-08-03 11:00:00,7.1,7.14,6.95,6.97,2730000.0,7.1,7.14,6.95,6.97,2730000.0
2006-08-03 12:00:00,6.98,7.12,6.97,7.1,2230000.0,6.98,7.12,6.97,7.1,2230000.0
2006-08-03 13:00:00,7.1,7.18,7.07,7.14,2543000.0,7.1,7.18,7.07,7.14,2543000.0
2006-08-03 14:00:00,7.14,7.22,7.12,7.19,2810000.0,7.14,7.22,7.12,7.19,2810000.0
2006-08-03 15:00:00,7.2,7.38,7.2,7.35,6700000.0,7.2,7.38,7.2,7.35,6700000.0
2006-08-04 09:30:00,7.43,7.5,7.4,7.44,3739000.0,7.43,7.5,7.4,7.44,3739000.0
2006-08-04 10:00:00,7.45,7.47,7.36,7.42,3340000.0,7.45,7.47,7.36,7.42,3340000.0
2006-08-04 11:00:00,7.42,7.45,7.37,7.38,1857000.0,7.42,7.45,7.37,7.38,1857000.0
2006-08-04 12:00:00,7.38,7.42,7.32,7.4,1842000.0,7.38,7.42,7.32,7.4,1842000.0
2006-08-04 13:00:00,7.4,7.42,7.35,7.41,1452000.0,7.4,7.42,7.35,7.41,1452000.0
2006-08-04 14:00:00,7.4,7.45,7.37,7.38,1420000.0,7.4,7.45,7.37,7.38,1420000.0
2006-08-04 15:00:00,7.38,7.48,7.38,7.47,3384000.0,7.38,7.48,7.38,7.47,3384000.0
2006-08-07 09:30:00,7.33,7.46,7.31,7.4,1837000.0,7.33,7.46,7.31,7.4,1837000.0
2006-08-07 10:00:00,7.4,7.42,7.36,7.4,1627000.0,7.4,7.42,7.36,7.4,1627000.0
2006-08-07 11:00:00,7.4,7.4,7.35,7.37,1361000.0,7.4,7.4,7.35,7.37,1361000.0
2006-08-07 12:00:00,7.36,7.4,7.32,7.38,1069000.0,7.36,7.4,7.32,7.38,1069000.0
2006-08-07 13:00:00,7.38,7.48,7.38,7.4,856000.0,7.38,7.48,7.38,7.4,856000.0
2006-08-07 14:00:00,7.4,7.42,7.37,7.39,1217000.0,7.4,7.42,7.37,7.39,1217000.0
2006-08-07 15:00:00,7.39,7.41,7.38,7.39,1589000.0,7.39,7.41,7.38,7.39,1589000.0
2006-08-08 09:30:00,7.45,7.48,7.39,7.42,1583000.0,7.45,7.48,7.39,7.42,1583000.0
2006-08-08 10:00:00,7.42,7.42,7.29,7.32,2271000.0,7.42,7.42,7.29,7.32,2271000.0
2006-08-08 11:00:00,7.32,7.4,7.32,7.33,607000.0,7.32,7.4,7.32,7.33,607000.0
2006-08-08 12:00:00,7.34,7.37,7.34,7.35,281000.0,7.34,7.37,7.34,7.35,281000.0
2006-08-08 13:00:00,7.34,7.35,7.32,7.34,365000.0,7.34,7.35,7.32,7.34,365000.0
2006-08-08 14:00:00,7.34,7.43,7.3,7.33,2693000.0,7.34,7.43,7.3,7.33,2693000.0
2006-08-08 15:00:00,7.32,7.37,7.28,7.35,1814000.0,7.32,7.37,7.28,7.35,1814000.0
2006-08-09 09:30:00,7.4,7.45,7.33,7.33,717000.0,7.4,7.45,7.33,7.33,717000.0
2006-08-09 10:00:00,7.33,7.33,7.17,7.25,2093000.0,7.33,7.33,7.17,7.25,2093000.0
2006-08-09 11:00:00,7.25,7.29,7.22,7.25,1339000.0,7.25,7.29,7.22,7.25,1339000.0
2006-08-09 12:00:00,7.25,7.25,7.18,7.19,924000.0,7.25,7.25,7.18,7.19,924000.0
2006-08-09 13:00:00,7.19,7.21,7.14,7.14,1057000.0,7.19,7.21,7.14,7.14,1057000.0
2006-08-09 14:00:00,7.14,7.18,7.11,7.11,1476000.0,7.14,7.18,7.11,7.11,1476000.0
2006-08-09 15:00:00,7.11,7.13,6.98,7.02,3348000.0,7.11,7.13,6.98,7.02,3348000.0
2006-08-10 09:30:00,6.97,7.2,6.93,7.2,1500000.0,6.97,7.2,6.93,7.2,1500000.0
2006-08-10 10:00:00,7.2,7.2,7.02,7.04,2523000.0,7.2,7.2,7.02,7.04,2523000.0
2006-08-10 11:00:00,7.04,7.11,7.0,7.07,1325000.0,7.04,7.11,7.0,7.07,1325000.0
2006-08-10 12:00:00,7.06,7.08,7.02,7.06,245000.0,7.06,7.08,7.02,7.06,245000.0
2006-08-10 13:00:00,7.06,7.11,7.04,7.1,732000.0,7.06,7.11,7.04,7.1,732000.0
2006-08-10 14:00:00,7.11,7.13,7.07,7.11,1055000.0,7.11,7.13,7.07,7.11,1055000.0
2006-08-10 15:00:00,7.1,7.12,7.08,7.1,1005000.0,7.1,7.12,7.08,7.1,1005000.0
2006-08-11 09:30:00,7.2,7.2,7.1,7.11,1376000.0,7.2,7.2,7.1,7.11,1376000.0
2006-08-11 10:00:00,7.12,7.19,7.11,7.13,895000.0,7.12,7.19,7.11,7.13,895000.0
2006-08-11 11:00:00,7.14,7.14,7.1,7.13,992000.0,7.14,7.14,7.1,7.13,992000.0
2006-08-11 12:00:00,7.12,7.14,7.08,7.11,672000.0,7.12,7.14,7.08,7.11,672000.0
2006-08-11 13:00:00,7.12,7.15,7.1,7.14,562000.0,7.12,7.15,7.1,7.14,562000.0
2006-08-11 14:00:00,7.14,7.25,7.14,7.24,1380000.0,7.14,7.25,7.14,7.24,1380000.0
2006-08-11 15:00:00,7.23,7.24,7.17,7.2,1457000.0,7.23,7.24,7.17,7.2,1457000.0
2006-08-14 09:30:00,7.2,7.22,7.12,7.16,2345000.0,7.2,7.22,7.12,7.16,2345000.0
2006-08-14 10:00:00,7.17,7.19,7.15,7.15,1162000.0,7.17,7.19,7.15,7.15,1162000.0
2006-08-14 11:00:00,7.15,7.17,7.1,7.15,1525000.0,7.15,7.17,7.1,7.15,1525000.0
2006-08-14 12:00:00,7.15,7.15,7.12,7.13,676000.0,7.15,7.15,7.12,7.13,676000.0
2006-08-14 13:00:00,7.13,7.13,7.09,7.1,1029000.0,7.13,7.13,7.09,7.1,1029000.0
2006-08-14 14:00:00,7.11,7.13,7.07,7.07,1171000.0,7.11,7.13,7.07,7.07,1171000.0
2006-08-14 15:00:00,7.07,7.11,7.07,7.1,1428000.0,7.07,7.11,7.07,7.1,1428000.0
2006-08-15 09:30:00,7.17,7.17,7.1,7.13,1171000.0,7.17,7.17,7.1,7.13,1171000.0
2006-08-15 10:00:00,7.12,7.26,7.12,7.18,2545000.0,7.12,7.26,7.12,7.18,2545000.0
2006-08-15 11:00:00,7.18,7.23,7.14,7.18,1826000.0,7.18,7.23,7.14,7.18,1826000.0
2006-08-15 12:00:00,7.19,7.28,7.15,7.23,4623000.0,7.19,7.28,7.15,7.23,4623000.0
2006-08-15 13:00:00,7.22,7.3,7.18,7.2,2395000.0,7.22,7.3,7.18,7.2,2395000.0
2006-08-15 14:00:00,7.2,7.46,7.19,7.41,4788000.0,7.2,7.46,7.19,7.41,4788000.0
2006-08-15 15:00:00,7.41,7.72,7.38,7.69,11627000.0,7.41,7.72,7.38,7.69,11627000.0
2006-08-16 09:30:00,7.67,7.81,7.64,7.66,10507000.0,7.67,7.81,7.64,7.66,10507000.0
2006-08-16 10:00:00,7.66,7.71,7.52,7.6,7922000.0,7.66,7.71,7.52,7.6,7922000.0
2006-08-16 11:00:00,7.6,7.67,7.57,7.67,3449000.0,7.6,7.67,7.57,7.67,3449000.0
2006-08-16 12:00:00,7.66,7.72,7.65,7.67,2046000.0,7.66,7.72,7.65,7.67,2046000.0
2006-08-16 13:00:00,7.68,7.72,7.64,7.68,1871000.0,7.68,7.72,7.64,7.68,1871000.0
2006-08-16 14:00:00,7.7,7.71,7.68,7.7,1702000.0,7.7,7.71,7.68,7.7,1702000.0
2006-08-16 15:00:00,7.71,7.85,7.69,7.81,5545000.0,7.71,7.85,7.69,7.81,5545000.0
2006-08-17 09:30:00,7.76,7.87,7.75,7.78,1820000.0,7.76,7.87,7.75,7.78,1820000.0
2006-08-17 10:00:00,7.78,7.92,7.77,7.89,2432000.0,7.78,7.92,7.77,7.89,2432000.0
2006-08-17 11:00:00,7.89,8.15,7.87,8.1,5871000.0,7.89,8.15,7.87,8.1,5871000.0
2006-08-17 12:00:00,8.1,8.19,8.08,8.19,2809000.0,8.1,8.19,8.08,8.19,2809000.0
2006-08-17 13:00:00,8.18,8.2,8.01,8.02,2720000.0,8.18,8.2,8.01,8.02,2720000.0
2006-08-17 14:00:00,8.04,8.08,7.94,8.06,3259000.0,8.04,8.08,7.94,8.06,3259000.0
2006-08-17 15:00:00,8.06,8.11,8.02,8.1,2072000.0,8.06,8.11,8.02,8.1,2072000.0
2006-08-18 09:30:00,7.98,8.12,7.95,7.97,1398000.0,7.98,8.12,7.95,7.97,1398000.0
2006-08-18 10:00:00,7.97,8.09,7.97,8.06,1682000.0,7.97,8.09,7.97,8.06,1682000.0
2006-08-18 11:00:00,8.07,8.09,8.03,8.05,986000.0,8.07,8.09,8.03,8.05,986000.0
2006-08-18 12:00:00,8.06,8.06,8.0,8.02,1222000.0,8.06,8.06,8.0,8.02,1222000.0
2006-08-18 13:00:00,8.03,8.04,7.96,8.03,1729000.0,8.03,8.04,7.96,8.03,1729000.0
2006-08-18 14:00:00,8.02,8.05,8.0,8.04,541000.0,8.02,8.05,8.0,8.04,541000.0
2006-08-18 15:00:00,8.04,8.09,8.0,8.03,2467000.0,8.04,8.09,8.0,8.03,2467000.0
2006-08-21 09:30:00,7.93,7.98,7.86,7.92,1743000.0,7.93,7.98,7.86,7.92,1743000.0
2006-08-21 10:00:00,7.91,7.98,7.89,7.95,1406000.0,7.91,7.98,7.89,7.95,1406000.0
2006-08-21 11:00:00,7.95,7.95,7.83,7.84,1802000.0,7.95,7.95,7.83,7.84,1802000.0
2006-08-21 12:00:00,7.84,7.87,7.75,7.8,2233000.0,7.84,7.87,7.75,7.8,2233000.0
2006-08-21 13:00:00,7.8,7.84,7.78,7.81,620000.0,7.8,7.84,7.78,7.81,620000.0
2006-08-21 14:00:00,7.81,7.85,7.79,7.84,1052000.0,7.81,7.85,7.79,7.84,1052000.0
2006-08-21 15:00:00,7.85,7.91,7.84,7.9,1778000.0,7.85,7.91,7.84,7.9,1778000.0
2006-08-22 09:30:00,7.9,7.98,7.89,7.94,806000.0,7.9,7.98,7.89,7.94,806000.0
2006-08-22 10:00:00,7.94,8.0,7.92,7.97,1577000.0,7.94,8.0,7.92,7.97,1577000.0
2006-08-22 11:00:00,7.97,8.01,7.94,7.97,1662000.0,7.97,8.01,7.94,7.97,1662000.0
2006-08-22 12:00:00,7.97,7.99,7.96,7.98,623000.0,7.97,7.99,7.96,7.98,623000.0
2006-08-22 13:00:00,7.98,7.98,7.94,7.95,1242000.0,7.98,7.98,7.94,7.95,1242000.0
2006-08-22 14:00:00,7.96,7.96,7.83,7.96,1700000.0,7.96,7.96,7.83,7.96,1700000.0
2006-08-22 15:00:00,7.96,8.0,7.94,7.94,1398000.0,7.96,8.0,7.94,7.94,1398000.0
2006-08-23 09:30:00,8.02,8.02,7.89,7.9,1116000.0,8.02,8.02,7.89,7.9,1116000.0
2006-08-23 10:00:00,7.9,7.93,7.79,7.81,1834000.0,7.9,7.93,7.79,7.81,1834000.0
2006-08-23 11:00:00,7.81,7.81,7.72,7.75,1589000.0,7.81,7.81,7.72,7.75,1589000.0
2006-08-23 12:00:00,7.75,7.77,7.7,7.72,973000.0,7.75,7.77,7.7,7.72,973000.0
2006-08-23 13:00:00,7.72,7.72,7.6,7.61,2813000.0,7.72,7.72,7.6,7.61,2813000.0
2006-08-23 14:00:00,7.61,7.65,7.6,7.62,1005000.0,7.61,7.65,7.6,7.62,1005000.0
2006-08-23 15:00:00,7.61,7.69,7.6,7.68,2345000.0,7.61,7.69,7.6,7.68,2345000.0
2006-08-24 09:30:00,7.65,7.7,7.59,7.65,1154000.0,7.65,7.7,7.59,7.65,1154000.0
2006-08-24 10:00:00,7.64,7.68,7.53,7.58,1344000.0,7.64,7.68,7.53,7.58,1344000.0
2006-08-24 11:00:00,7.58,7.6,7.57,7.58,547000.0,7.58,7.6,7.57,7.58,547000.0
2006-08-24 12:00:00,7.58,7.65,7.52,7.64,1129000.0,7.58,7.65,7.52,7.64,1129000.0
2006-08-24 13:00:00,7.64,7.67,7.64,7.65,851000.0,7.64,7.67,7.64,7.65,851000.0
2006-08-24 14:00:00,7.65,7.74,7.65,7.69,1061000.0,7.65,7.74,7.65,7.69,1061000.0
2006-08-24 15:00:00,7.69,7.7,7.62,7.64,1440000.0,7.69,7.7,7.62,7.64,1440000.0
2006-08-25 09:30:00,7.67,7.74,7.65,7.72,751000.0,7.67,7.74,7.65,7.72,751000.0
2006-08-25 10:00:00,7.72,7.84,7.72,7.78,2030000.0,7.72,7.84,7.72,7.78,2030000.0
2006-08-25 11:00:00,7.78,7.8,7.73,7.8,1470000.0,7.78,7.8,7.73,7.8,1470000.0
2006-08-25 12:00:00,7.78,7.79,7.75,7.78,411000.0,7.78,7.79,7.75,7.78,411000.0
2006-08-25 13:00:00,7.77,7.78,7.76,7.78,402000.0,7.77,7.78,7.76,7.78,402000.0
2006-08-25 14:00:00,7.78,7.82,7.77,7.77,697000.0,7.78,7.82,7.77,7.77,697000.0
2006-08-25 15:00:00,7.77,7.77,7.66,7.68,2135000.0,7.77,7.77,7.66,7.68,2135000.0
2006-08-28 09:30:00,7.66,7.83,7.66,7.79,949000.0,7.66,7.83,7.66,7.79,949000.0
2006-08-28 10:00:00,7.8,7.82,7.75,7.75,1046000.0,7.8,7.82,7.75,7.75,1046000.0
2006-08-28 11:00:00,7.75,7.76,7.73,7.76,593000.0,7.75,7.76,7.73,7.76,593000.0
2006-08-28 12:00:00,7.76,7.77,7.74,7.75,342000.0,7.76,7.77,7.74,7.75,342000.0
2006-08-28 13:00:00,7.75,7.76,7.73,7.75,534000.0,7.75,7.76,7.73,7.75,534000.0
2006-08-28 14:00:00,7.75,7.78,7.74,7.74,573000.0,7.75,7.78,7.74,7.74,573000.0
2006-08-28 15:00:00,7.74,7.76,7.73,7.75,1101000.0,7.74,7.76,7.73,7.75,1101000.0
2006-08-29 09:30:00,7.71,7.8,7.71,7.75,821000.0,7.71,7.8,7.71,7.75,821000.0
2006-08-29 10:00:00,7.75,7.75,7.49,7.56,5319000.0,7.75,7.75,7.49,7.56,5319000.0
2006-08-29 11:00:00,7.56,7.58,7.53,7.56,899000.0,7.56,7.58,7.53,7.56,899000.0
2006-08-29 12:00:00,7.56,7.56,7.55,7.56,463000.0,7.56,7.56,7.55,7.56,463000.0
2006-08-29 13:00:00,7.55,7.6,7.55,7.59,833000.0,7.55,7.6,7.55,7.59,833000.0
2006-08-29 14:00:00,7.59,7.6,7.55,7.58,1758000.0,7.59,7.6,7.55,7.58,1758000.0
2006-08-29 15:00:00,7.58,7.69,7.56,7.67,3799000.0,7.58,7.69,7.56,7.67,3799000.0
2006-08-30 09:30:00,7.68,7.72,7.64,7.66,679000.0,7.68,7.72,7.64,7.66,679000.0
2006-08-30 10:00:00,7.66,7.86,7.64,7.82,2382000.0,7.66,7.86,7.64,7.82,2382000.0
2006-08-30 11:00:00,7.82,7.85,7.74,7.76,1497000.0,7.82,7.85,7.74,7.76,1497000.0
2006-08-30 12:00:00,7.76,7.82,7.71,7.78,783000.0,7.76,7.82,7.71,7.78,783000.0
2006-08-30 13:00:00,7.78,7.79,7.73,7.77,435000.0,7.78,7.79,7.73,7.77,435000.0
2006-08-30 14:00:00,7.77,7.8,7.75,7.78,365000.0,7.77,7.8,7.75,7.78,365000.0
2006-08-30 15:00:00,7.78,7.82,7.76,7.78,1720000.0,7.78,7.82,7.76,7.78,1720000.0
2006-08-31 09:30:00,7.81,7.82,7.73,7.81,494000.0,7.81,7.82,7.73,7.81,494000.0
2006-08-31 10:00:00,7.8,7.84,7.72,7.75,689000.0,7.8,7.84,7.72,7.75,689000.0
2006-08-31 11:00:00,7.75,7.76,7.74,7.75,357000.0,7.75,7.76,7.74,7.75,357000.0
2006-08-31 12:00:00,7.75,7.78,7.75,7.77,194000.0,7.75,7.78,7.75,7.77,194000.0
2006-08-31 13:00:00,7.78,7.78,7.76,7.77,143000.0,7.78,7.78,7.76,7.77,143000.0
2006-08-31 14:00:00,7.76,7.82,7.76,7.82,331000.0,7.76,7.82,7.76,7.82,331000.0
2006-08-31 15:00:00,7.82,7.83,7.76,7.77,848000.0,7.82,7.83,7.76,7.77,848000.0
2006-09-01 09:30:00,7.78,7.83,7.74,7.81,652000.0,7.78,7.83,7.74,7.81,652000.0
2006-09-01 10:00:00,7.81,7.85,7.79,7.85,856000.0,7.81,7.85,7.79,7.85,856000.0
2006-09-01 11:00:00,7.86,7.89,7.8,7.83,844000.0,7.86,7.89,7.8,7.83,844000.0
2006-09-01 12:00:00,7.83,7.85,7.8,7.82,255000.0,7.83,7.85,7.8,7.82,255000.0
2006-09-01 13:00:00,7.83,7.84,7.79,7.8,271000.0,7.83,7.84,7.79,7.8,271000.0
2006-09-01 14:00:00,7.8,7.81,7.77,7.8,259000.0,7.8,7.81,7.77,7.8,259000.0
2006-09-01 15:00:00,7.8,7.83,7.79,7.79,795000.0,7.8,7.83,7.79,7.79,795000.0
2006-09-05 09:30:00,7.92,7.92,7.76,7.82,452000.0,7.92,7.92,7.76,7.82,452000.0
2006-09-05 10:00:00,7.82,7.86,7.75,7.77,1065000.0,7.82,7.86,7.75,7.77,1065000.0
2006-09-05 11:00:00,7.76,7.88,7.76,7.8,1037000.0,7.76,7.88,7.76,7.8,1037000.0
2006-09-05 12:00:00,7.8,7.82,7.78,7.8,458000.0,7.8,7.82,7.78,7.8,458000.0
2006-09-05 13:00:00,7.8,7.81,7.78,7.79,502000.0,7.8,7.81,7.78,7.79,502000.0
2006-09-05 14:00:00,7.79,7.82,7.78,7.8,773000.0,7.79,7.82,7.78,7.8,773000.0
2006-09-05 15:00:00,7.8,7.82,7.76,7.78,1496000.0,7.8,7.82,7.76,7.78,1496000.0
2006-09-06 09:30:00,7.74,7.8,7.7,7.73,765000.0,7.74,7.8,7.7,7.73,765000.0
2006-09-06 10:00:00,7.73,7.78,7.72,7.78,710000.0,7.73,7.78,7.72,7.78,710000.0
2006-09-06 11:00:00,7.78,7.78,7.69,7.71,511000.0,7.78,7.78,7.69,7.71,511000.0
2006-09-06 12:00:00,7.71,7.72,7.69,7.7,1028000.0,7.71,7.72,7.69,7.7,1028000.0
2006-09-06 13:00:00,7.7,7.79,7.69,7.77,925000.0,7.7,7.79,7.69,7.77,925000.0
2006-09-06 14:00:00,7.76,7.77,7.71,7.74,638000.0,7.76,7.77,7.71,7.74,638000.0
2006-09-06 15:00:00,7.74,7.75,7.69,7.73,1575000.0,7.74,7.75,7.69,7.73,1575000.0
2006-09-07 09:30:00,7.68,7.7,7.63,7.65,764000.0,7.68,7.7,7.63,7.65,764000.0
2006-09-07 10:00:00,7.65,7.81,7.63,7.75,1853000.0,7.65,7.81,7.63,7.75,1853000.0
2006-09-07 11:00:00,7.76,7.8,7.73,7.78,976000.0,7.76,7.8,7.73,7.78,976000.0
2006-09-07 12:00:00,7.78,7.83,7.77,7.79,599000.0,7.78,7.83,7.77,7.79,599000.0
2006-09-07 13:00:00,7.78,7.84,7.78,7.83,388000.0,7.78,7.84,7.78,7.83,388000.0
2006-09-07 14:00:00,7.83,7.83,7.8,7.82,488000.0,7.83,7.83,7.8,7.82,488000.0
2006-09-07 15:00:00,7.82,7.83,7.77,7.83,1369000.0,7.82,7.83,7.77,7.83,1369000.0
2006-09-08 09:30:00,7.83,7.9,7.83,7.89,1624000.0,7.83,7.9,7.83,7.89,1624000.0
2006-09-08 10:00:00,7.89,7.98,7.85,7.9,8889000.0,7.89,7.98,7.85,7.9,8889000.0
2006-09-08 11:00:00,7.89,7.97,7.88,7.96,3321000.0,7.89,7.97,7.88,7.96,3321000.0
2006-09-08 12:00:00,7.96,7.98,7.94,7.96,1337000.0,7.96,7.98,7.94,7.96,1337000.0
2006-09-08 13:00:00,7.97,8.0,7.96,7.99,2902000.0,7.97,8.0,7.96,7.99,2902000.0
2006-09-08 14:00:00,7.99,8.05,7.96,8.0,2721000.0,7.99,8.05,7.96,8.0,2721000.0
2006-09-08 15:00:00,8.0,8.02,7.97,7.97,3622000.0,8.0,8.02,7.97,7.97,3622000.0
2006-09-11 09:30:00,7.98,7.99,7.79,7.84,1732000.0,7.98,7.99,7.79,7.84,1732000.0
2006-09-11 10:00:00,7.86,7.9,7.81,7.81,1181000.0,7.86,7.9,7.81,7.81,1181000.0
2006-09-11 11:00:00,7.82,7.86,7.78,7.84,1320000.0,7.82,7.86,7.78,7.84,1320000.0
2006-09-11 12:00:00,7.84,7.96,7.84,7.96,906000.0,7.84,7.96,7.84,7.96,906000.0
2006-09-11 13:00:00,7.96,8.04,7.95,8.03,2065000.0,7.96,8.04,7.95,8.03,2065000.0
2006-09-11 14:00:00,8.02,8.06,7.98,8.01,1725000.0,8.02,8.06,7.98,8.01,1725000.0
2006-09-11 15:00:00,8.0,8.02,7.99,7.99,2481000.0,8.0,8.02,7.99,7.99,2481000.0
2006-09-12 09:30:00,7.99,7.99,7.9,7.97,1749000.0,7.99,7.99,7.9,7.97,1749000.0
2006-09-12 10:00:00,7.97,8.19,7.97,8.18,5528000.0,7.97,8.19,7.97,8.18,5528000.0
2006-09-12 11:00:00,8.18,8.22,8.12,8.14,2615000.0,8.18,8.22,8.12,8.14,2615000.0
2006-09-12 12:00:00,8.15,8.15,7.9,7.96,6743000.0,8.15,8.15,7.9,7.96,6743000.0
2006-09-12 13:00:00,7.96,7.99,7.95,7.96,1618000.0,7.96,7.99,7.95,7.96,1618000.0
2006-09-12 14:00:00,7.96,8.01,7.87,7.99,2274000.0,7.96,8.01,7.87,7.99,2274000.0
2006-09-12 15:00:00,7.99,8.09,7.94,8.03,3612000.0,7.99,8.09,7.94,8.03,3612000.0
2006-09-13 09:30:00,8.06,8.1,8.03,8.03,919000.0,8.06,8.1,8.03,8.03,919000.0
2006-09-13 10:00:00,8.03,8.05,7.98,8.04,2005000.0,8.03,8.05,7.98,8.04,2005000.0
2006-09-13 11:00:00,8.04,8.05,8.0,8.01,2443000.0,8.04,8.05,8.0,8.01,2443000.0
2006-09-13 12:00:00,8.01,8.04,7.97,8.01,1087000.0,8.01,8.04,7.97,8.01,1087000.0
2006-09-13 13:00:00,8.01,8.02,7.97,8.0,400000.0,8.01,8.02,7.97,8.0,400000.0
2006-09-13 14:00:00,8.01,8.37,7.99,8.27,12699000.0,8.01,8.37,7.99,8.27,12699000.0
2006-09-13 15:00:00,8.26,8.47,8.16,8.38,10509000.0,8.26,8.47,8.16,8.38,10509000.0
2006-09-14 09:30:00,8.37,8.38,8.25,8.3,2500000.0,8.37,8.38,8.25,8.3,2500000.0
2006-09-14 10:00:00,8.3,8.49,8.22,8.46,4393000.0,8.3,8.49,8.22,8.46,4393000.0
2006-09-14 11:00:00,8.46,8.47,8.33,8.39,3390000.0,8.46,8.47,8.33,8.39,3390000.0
2006-09-14 12:00:00,8.39,8.43,8.35,8.42,704000.0,8.39,8.43,8.35,8.42,704000.0
2006-09-14 13:00:00,8.42,8.42,8.36,8.41,793000.0,8.42,8.42,8.36,8.41,793000.0
2006-09-14 14:00:00,8.41,8.51,8.41,8.45,4049000.0,8.41,8.51,8.41,8.45,4049000.0
2006-09-14 15:00:00,8.45,8.48,8.4,8.46,2746000.0,8.45,8.48,8.4,8.46,2746000.0
2006-09-15 09:30:00,8.53,8.59,8.51,8.57,3847000.0,8.53,8.59,8.51,8.57,3847000.0
2006-09-15 10:00:00,8.58,8.74,8.56,8.7,6851000.0,8.58,8.74,8.56,8.7,6851000.0
2006-09-15 11:00:00,8.7,8.75,8.64,8.73,3419000.0,8.7,8.75,8.64,8.73,3419000.0
2006-09-15 12:00:00,8.73,8.83,8.69,8.79,3952000.0,8.73,8.83,8.69,8.79,3952000.0
2006-09-15 13:00:00,8.79,8.88,8.75,8.78,2731000.0,8.79,8.88,8.75,8.78,2731000.0
2006-09-15 14:00:00,8.78,8.81,8.72,8.76,1926000.0,8.78,8.81,8.72,8.76,1926000.0
2006-09-15 15:00:00,8.76,8.81,8.73,8.77,3555000.0,8.76,8.81,8.73,8.77,3555000.0
2006-09-18 09:30:00,8.8,9.19,8.8,9.15,7832000.0,8.8,9.19,8.8,9.15,7832000.0
2006-09-18 10:00:00,9.14,9.15,8.96,9.04,4851000.0,9.14,9.15,8.96,9.04,4851000.0
2006-09-18 11:00:00,9.03,9.05,8.96,8.99,2842000.0,9.03,9.05,8.96,8.99,2842000.0
2006-09-18 12:00:00,8.99,9.0,8.93,8.97,1899000.0,8.99,9.0,8.93,8.97,1899000.0
2006-09-18 13:00:00,8.97,9.08,8.91,8.95,2122000.0,8.97,9.08,8.91,8.95,2122000.0
2006-09-18 14:00:00,8.95,8.95,8.72,8.8,3568000.0,8.95,8.95,8.72,8.8,3568000.0
2006-09-18 15:00:00,8.81,8.97,8.79,8.91,3432000.0,8.81,8.97,8.79,8.91,3432000.0
2006-09-19 09:30:00,8.82,8.85,8.63,8.64,3389000.0,8.82,8.85,8.63,8.64,3389000.0
2006-09-19 10:00:00,8.64,8.75,8.63,8.7,2849000.0,8.64,8.75,8.63,8.7,2849000.0
2006-09-19 11:00:00,8.7,8.72,8.37,8.46,8207000.0,8.7,8.72,8.37,8.46,8207000.0
2006-09-19 12:00:00,8.46,8.55,8.38,8.49,4907000.0,8.46,8.55,8.38,8.49,4907000.0
2006-09-19 13:00:00,8.49,8.54,8.47,8.47,2097000.0,8.49,8.54,8.47,8.47,2097000.0
2006-09-19 14:00:00,8.46,8.5,8.42,8.43,2265000.0,8.46,8.5,8.42,8.43,2265000.0
2006-09-19 15:00:00,8.43,8.6,8.43,8.52,4344000.0,8.43,8.6,8.43,8.52,4344000.0
2006-09-20 09:30:00,8.58,8.65,8.57,8.62,2070000.0,8.58,8.65,8.57,8.62,2070000.0
2006-09-20 10:00:00,8.62,8.64,8.45,8.55,2943000.0,8.62,8.64,8.45,8.55,2943000.0
2006-09-20 11:00:00,8.55,8.71,8.53,8.69,2639000.0,8.55,8.71,8.53,8.69,2639000.0
2006-09-20 12:00:00,8.69,8.7,8.65,8.65,1068000.0,8.69,8.7,8.65,8.65,1068000.0
2006-09-20 13:00:00,8.65,8.68,8.6,8.66,1865000.0,8.65,8.68,8.6,8.66,1865000.0
2006-09-20 14:00:00,8.65,8.69,8.58,8.63,1935000.0,8.65,8.69,8.58,8.63,1935000.0
2006-09-20 15:00:00,8.63,8.68,8.59,8.65,2467000.0,8.63,8.68,8.59,8.65,2467000.0
2006-09-21 09:30:00,8.7,8.92,8.67,8.92,2477000.0,8.7,8.92,8.67,8.92,2477000.0
2006-09-21 10:00:00,8.91,9.0,8.87,8.95,5253000.0,8.91,9.0,8.87,8.95,5253000.0
2006-09-21 11:00:00,8.94,9.0,8.88,8.93,2650000.0,8.94,9.0,8.88,8.93,2650000.0
2006-09-21 12:00:00,8.93,8.98,8.87,8.94,2042000.0,8.93,8.98,8.87,8.94,2042000.0
2006-09-21 13:00:00,8.94,8.95,8.85,8.9,958000.0,8.94,8.95,8.85,8.9,958000.0
2006-09-21 14:00:00,8.9,8.91,8.68,8.69,2568000.0,8.9,8.91,8.68,8.69,2568000.0
2006-09-21 15:00:00,8.69,8.74,8.65,8.72,2682000.0,8.69,8.74,8.65,8.72,2682000.0
2006-09-22 09:30:00,8.65,8.82,8.63,8.7,1216000.0,8.65,8.82,8.63,8.7,1216000.0
2006-09-22 10:00:00,8.71,8.73,8.65,8.66,735000.0,8.71,8.73,8.65,8.66,735000.0
2006-09-22 11:00:00,8.67,8.7,8.65,8.7,459000.0,8.67,8.7,8.65,8.7,459000.0
2006-09-22 12:00:00,8.69,8.7,8.65,8.7,1089000.0,8.69,8.7,8.65,8.7,1089000.0
2006-09-22 13:00:00,8.7,8.71,8.68,8.7,574000.0,8.7,8.71,8.68,8.7,574000.0
2006-09-22 14:00:00,8.7,8.7,8.68,8.69,190000.0,8.7,8.7,8.68,8.69,190000.0
2006-09-22 15:00:00,8.7,8.71,8.68,8.68,842000.0,8.7,8.71,8.68,8.68,842000.0
2006-09-25 09:30:00,8.96,9.21,8.93,9.03,8461000.0,8.96,9.21,8.93,9.03,8461000.0
2006-09-25 10:00:00,9.03,9.08,8.85,9.0,6849000.0,9.03,9.08,8.85,9.0,6849000.0
2006-09-25 11:00:00,9.0,9.07,8.95,8.96,1870000.0,9.0,9.07,8.95,8.96,1870000.0
2006-09-25 12:00:00,8.95,9.06,8.93,9.04,1608000.0,8.95,9.06,8.93,9.04,1608000.0
2006-09-25 13:00:00,9.05,9.06,8.96,9.0,1293000.0,9.05,9.06,8.96,9.0,1293000.0
2006-09-25 14:00:00,9.0,9.05,8.96,9.01,1255000.0,9.0,9.05,8.96,9.01,1255000.0
2006-09-25 15:00:00,9.02,9.07,8.99,9.02,2714000.0,9.02,9.07,8.99,9.02,2714000.0
2006-09-26 09:30:00,9.05,9.06,8.9,9.02,1418000.0,9.05,9.06,8.9,9.02,1418000.0
2006-09-26 10:00:00,9.03,9.03,8.85,8.93,1784000.0,9.03,9.03,8.85,8.93,1784000.0
2006-09-26 11:00:00,8.93,8.95,8.83,8.85,1016000.0,8.93,8.95,8.83,8.85,1016000.0
2006-09-26 12:00:00,8.84,8.94,8.82,8.92,728000.0,8.84,8.94,8.82,8.92,728000.0
2006-09-26 13:00:00,8.92,8.95,8.88,8.88,748000.0,8.92,8.95,8.88,8.88,748000.0
2006-09-26 14:00:00,8.88,8.92,8.88,8.89,742000.0,8.88,8.92,8.88,8.89,742000.0
2006-09-26 15:00:00,8.89,8.92,8.88,8.92,1887000.0,8.89,8.92,8.88,8.92,1887000.0
2006-09-27 09:30:00,8.85,9.0,8.85,8.98,1430000.0,8.85,9.0,8.85,8.98,1430000.0
2006-09-27 10:00:00,8.99,9.0,8.88,8.95,1725000.0,8.99,9.0,8.88,8.95,1725000.0
2006-09-27 11:00:00,8.98,8.98,8.88,8.88,632000.0,8.98,8.98,8.88,8.88,632000.0
2006-09-27 12:00:00,8.88,8.88,8.81,8.83,963000.0,8.88,8.88,8.81,8.83,963000.0
2006-09-27 13:00:00,8.83,8.85,8.8,8.83,809000.0,8.83,8.85,8.8,8.83,809000.0
2006-09-27 14:00:00,8.83,8.84,8.74,8.76,1515000.0,8.83,8.84,8.74,8.76,1515000.0
2006-09-27 15:00:00,8.76,8.88,8.75,8.86,1686000.0,8.76,8.88,8.75,8.86,1686000.0
2006-09-28 09:30:00,8.79,8.9,8.73,8.74,1196000.0,8.79,8.9,8.73,8.74,1196000.0
2006-09-28 10:00:00,8.74,8.8,8.68,8.72,1762000.0,8.74,8.8,8.68,8.72,1762000.0
2006-09-28 11:00:00,8.72,8.8,8.71,8.76,1039000.0,8.72,8.8,8.71,8.76,1039000.0
2006-09-28 12:00:00,8.77,8.82,8.75,8.8,530000.0,8.77,8.82,8.75,8.8,530000.0
2006-09-28 13:00:00,8.81,8.9,8.8,8.85,1223000.0,8.81,8.9,8.8,8.85,1223000.0
2006-09-28 14:00:00,8.85,8.98,8.82,8.92,1910000.0,8.85,8.98,8.82,8.92,1910000.0
2006-09-28 15:00:00,8.93,8.94,8.86,8.87,1733000.0,8.93,8.94,8.86,8.87,1733000.0
2006-09-29 09:30:00,8.92,8.94,8.84,8.88,886000.0,8.92,8.94,8.84,8.88,886000.0
2006-09-29 10:00:00,8.88,8.89,8.8,8.83,1094000.0,8.88,8.89,8.8,8.83,1094000.0
2006-09-29 11:00:00,8.83,8.84,8.76,8.78,1085000.0,8.83,8.84,8.76,8.78,1085000.0
2006-09-29 12:00:00,8.78,8.82,8.78,8.79,540000.0,8.78,8.82,8.78,8.79,540000.0
2006-09-29 13:00:00,8.79,8.8,8.76,8.77,502000.0,8.79,8.8,8.76,8.77,502000.0
2006-09-29 14:00:00,8.77,8.77,8.72,8.74,856000.0,8.77,8.77,8.72,8.74,856000.0
2006-09-29 15:00:00,8.74,8.76,8.71,8.75,1371000.0,8.74,8.76,8.71,8.75,1371000.0
2006-10-02 09:30:00,8.69,8.76,8.6,8.63,925000.0,8.69,8.76,8.6,8.63,925000.0
2006-10-02 10:00:00,8.64,8.72,8.63,8.71,936000.0,8.64,8.72,8.63,8.71,936000.0
2006-10-02 11:00:00,8.7,8.81,8.69,8.75,896000.0,8.7,8.81,8.69,8.75,896000.0
2006-10-02 12:00:00,8.74,8.78,8.7,8.71,395000.0,8.74,8.78,8.7,8.71,395000.0
2006-10-02 13:00:00,8.71,8.71,8.6,8.63,764000.0,8.71,8.71,8.6,8.63,764000.0
2006-10-02 14:00:00,8.63,8.68,8.61,8.62,786000.0,8.63,8.68,8.61,8.62,786000.0
2006-10-02 15:00:00,8.62,8.65,8.6,8.62,677000.0,8.62,8.65,8.6,8.62,677000.0
2006-10-03 09:30:00,8.55,8.62,8.55,8.58,792000.0,8.55,8.62,8.55,8.58,792000.0
2006-10-03 10:00:00,8.58,8.6,8.53,8.54,1701000.0,8.58,8.6,8.53,8.54,1701000.0
2006-10-03 11:00:00,8.55,8.55,8.51,8.53,1335000.0,8.55,8.55,8.51,8.53,1335000.0
2006-10-03 12:00:00,8.53,8.55,8.48,8.51,1929000.0,8.53,8.55,8.48,8.51,1929000.0
2006-10-03 13:00:00,8.5,8.51,8.4,8.41,1749000.0,8.5,8.51,8.4,8.41,1749000.0
2006-10-03 14:00:00,8.42,8.44,8.33,8.39,2750000.0,8.42,8.44,8.33,8.39,2750000.0
2006-10-03 15:00:00,8.39,8.42,8.31,8.32,2555000.0,8.39,8.42,8.31,8.32,2555000.0
2006-10-04 09:30:00,8.3,8.4,8.22,8.37,1595000.0,8.3,8.4,8.22,8.37,1595000.0
2006-10-04 10:00:00,8.37,8.43,8.33,8.4,2865000.0,8.37,8.43,8.33,8.4,2865000.0
2006-10-04 11:00:00,8.4,8.4,8.28,8.38,1208000.0,8.4,8.4,8.28,8.38,1208000.0
2006-10-04 12:00:00,8.38,8.4,8.36,8.37,580000.0,8.38,8.4,8.36,8.37,580000.0
2006-10-04 13:00:00,8.37,8.41,8.35,8.4,946000.0,8.37,8.41,8.35,8.4,946000.0
2006-10-04 14:00:00,8.4,8.49,8.38,8.46,3550000.0,8.4,8.49,8.38,8.46,3550000.0
2006-10-04 15:00:00,8.46,8.46,8.38,8.4,2655000.0,8.46,8.46,8.38,8.4,2655000.0
2006-10-05 09:30:00,8.43,8.59,8.35,8.59,2498000.0,8.43,8.59,8.35,8.59,2498000.0
2006-10-05 10:00:00,8.58,8.65,8.52,8.59,3938000.0,8.58,8.65,8.52,8.59,3938000.0
2006-10-05 11:00:00,8.59,8.59,8.5,8.56,1566000.0,8.59,8.59,8.5,8.56,1566000.0
2006-10-05 12:00:00,8.56,8.57,8.52,8.57,842000.0,8.56,8.57,8.52,8.57,842000.0
2006-10-05 13:00:00,8.57,8.58,8.54,8.56,785000.0,8.57,8.58,8.54,8.56,785000.0
2006-10-05 14:00:00,8.56,8.6,8.52,8.57,1351000.0,8.56,8.6,8.52,8.57,1351000.0
2006-10-05 15:00:00,8.57,8.59,8.51,8.51,2467000.0,8.57,8.59,8.51,8.51,2467000.0
2006-10-06 09:30:00,8.53,8.57,8.43,8.51,872000.0,8.53,8.57,8.43,8.51,872000.0
2006-10-06 10:00:00,8.52,8.54,8.45,8.5,652000.0,8.52,8.54,8.45,8.5,652000.0
2006-10-06 11:00:00,8.49,8.5,8.47,8.49,553000.0,8.49,8.5,8.47,8.49,553000.0
2006-10-06 12:00:00,8.5,8.5,8.48,8.49,301000.0,8.5,8.5,8.48,8.49,301000.0
2006-10-06 13:00:00,8.49,8.51,8.48,8.51,792000.0,8.49,8.51,8.48,8.51,792000.0
2006-10-06 14:00:00,8.51,8.51,8.45,8.47,1849000.0,8.51,8.51,8.45,8.47,1849000.0
2006-10-06 15:00:00,8.47,8.49,8.36,8.41,1736000.0,8.47,8.49,8.36,8.41,1736000.0
2006-10-09 09:30:00,8.37,8.51,8.37,8.47,882000.0,8.37,8.51,8.37,8.47,882000.0
2006-10-09 10:00:00,8.48,8.5,8.38,8.43,931000.0,8.48,8.5,8.38,8.43,931000.0
2006-10-09 11:00:00,8.43,8.5,8.41,8.5,655000.0,8.43,8.5,8.41,8.5,655000.0
2006-10-09 12:00:00,8.5,8.51,8.46,8.47,845000.0,8.5,8.51,8.46,8.47,845000.0
2006-10-09 13:00:00,8.47,8.51,8.46,8.49,501000.0,8.47,8.51,8.46,8.49,501000.0
2006-10-09 14:00:00,8.5,8.7,8.49,8.66,2855000.0,8.5,8.7,8.49,8.66,2855000.0
2006-10-09 15:00:00,8.66,8.66,8.48,8.49,3782000.0,8.66,8.66,8.48,8.49,3782000.0
2006-10-10 09:30:00,8.5,8.74,8.5,8.69,2066000.0,8.5,8.74,8.5,8.69,2066000.0
2006-10-10 10:00:00,8.69,8.7,8.59,8.61,1152000.0,8.69,8.7,8.59,8.61,1152000.0
2006-10-10 11:00:00,8.62,8.68,8.61,8.66,869000.0,8.62,8.68,8.61,8.66,869000.0
2006-10-10 12:00:00,8.66,8.66,8.61,8.62,635000.0,8.66,8.66,8.61,8.62,635000.0
2006-10-10 13:00:00,8.62,8.63,8.61,8.62,784000.0,8.62,8.63,8.61,8.62,784000.0
2006-10-10 14:00:00,8.62,8.65,8.61,8.62,693000.0,8.62,8.65,8.61,8.62,693000.0
2006-10-10 15:00:00,8.62,8.67,8.62,8.65,1132000.0,8.62,8.67,8.62,8.65,1132000.0
2006-10-11 09:30:00,8.64,8.66,8.55,8.6,656000.0,8.64,8.66,8.55,8.6,656000.0
2006-10-11 10:00:00,8.6,8.61,8.53,8.56,759000.0,8.6,8.61,8.53,8.56,759000.0
2006-10-11 11:00:00,8.56,8.61,8.56,8.59,931000.0,8.56,8.61,8.56,8.59,931000.0
2006-10-11 12:00:00,8.59,8.62,8.58,8.6,1279000.0,8.59,8.62,8.58,8.6,1279000.0
2006-10-11 13:00:00,8.59,8.61,8.58,8.59,387000.0,8.59,8.61,8.58,8.59,387000.0
2006-10-11 14:00:00,8.58,8.6,8.55,8.58,1296000.0,8.58,8.6,8.55,8.58,1296000.0
2006-10-11 15:00:00,8.58,8.78,8.57,8.7,3350000.0,8.58,8.78,8.57,8.7,3350000.0
2006-10-12 09:30:00,8.72,8.84,8.7,8.74,1447000.0,8.72,8.84,8.7,8.74,1447000.0
2006-10-12 10:00:00,8.74,8.75,8.66,8.68,1005000.0,8.74,8.75,8.66,8.68,1005000.0
2006-10-12 11:00:00,8.68,8.7,8.61,8.63,1298000.0,8.68,8.7,8.61,8.63,1298000.0
2006-10-12 12:00:00,8.63,8.64,8.59,8.62,676000.0,8.63,8.64,8.59,8.62,676000.0
2006-10-12 13:00:00,8.62,8.64,8.61,8.63,534000.0,8.62,8.64,8.61,8.63,534000.0
2006-10-12 14:00:00,8.63,8.7,8.62,8.64,700000.0,8.63,8.7,8.62,8.64,700000.0
2006-10-12 15:00:00,8.64,8.72,8.63,8.65,1826000.0,8.64,8.72,8.63,8.65,1826000.0
2006-10-13 09:30:00,8.59,8.65,8.57,8.61,599000.0,8.59,8.65,8.57,8.61,599000.0
2006-10-13 10:00:00,8.62,8.64,8.46,8.48,1874000.0,8.62,8.64,8.46,8.48,1874000.0
2006-10-13 11:00:00,8.48,8.52,8.45,8.51,1173000.0,8.48,8.52,8.45,8.51,1173000.0
2006-10-13 12:00:00,8.5,8.52,8.49,8.5,603000.0,8.5,8.52,8.49,8.5,603000.0
2006-10-13 13:00:00,8.5,8.59,8.47,8.5,771000.0,8.5,8.59,8.47,8.5,771000.0
2006-10-13 14:00:00,8.5,8.51,8.47,8.47,400000.0,8.5,8.51,8.47,8.47,400000.0
2006-10-13 15:00:00,8.47,8.48,8.43,8.45,1355000.0,8.47,8.48,8.43,8.45,1355000.0
2006-10-16 09:30:00,8.5,8.57,8.48,8.52,814000.0,8.5,8.57,8.48,8.52,814000.0
2006-10-16 10:00:00,8.53,8.55,8.5,8.5,961000.0,8.53,8.55,8.5,8.5,961000.0
2006-10-16 11:00:00,8.5,8.54,8.5,8.53,801000.0,8.5,8.54,8.5,8.53,801000.0
2006-10-16 12:00:00,8.53,8.54,8.51,8.52,619000.0,8.53,8.54,8.51,8.52,619000.0
2006-10-16 13:00:00,8.52,8.52,8.46,8.47,762000.0,8.52,8.52,8.46,8.47,762000.0
2006-10-16 14:00:00,8.47,8.48,8.4,8.48,865000.0,8.47,8.48,8.4,8.48,865000.0
2006-10-16 15:00:00,8.48,8.49,8.43,8.46,1003000.0,8.48,8.49,8.43,8.46,1003000.0
2006-10-17 09:30:00,8.45,8.46,8.38,8.41,516000.0,8.45,8.46,8.38,8.41,516000.0
2006-10-17 10:00:00,8.41,8.41,8.33,8.36,1040000.0,8.41,8.41,8.33,8.36,1040000.0
2006-10-17 11:00:00,8.36,8.38,8.33,8.36,474000.0,8.36,8.38,8.33,8.36,474000.0
2006-10-17 12:00:00,8.36,8.4,8.34,8.38,557000.0,8.36,8.4,8.34,8.38,557000.0
2006-10-17 13:00:00,8.38,8.42,8.35,8.42,553000.0,8.38,8.42,8.35,8.42,553000.0
2006-10-17 14:00:00,8.41,8.51,8.37,8.38,2923000.0,8.41,8.51,8.37,8.38,2923000.0
2006-10-17 15:00:00,8.38,8.4,8.35,8.36,1034000.0,8.38,8.4,8.35,8.36,1034000.0
2006-10-18 09:30:00,8.45,8.45,8.38,8.38,732000.0,8.45,8.45,8.38,8.38,732000.0
2006-10-18 10:00:00,8.39,8.42,8.37,8.41,870000.0,8.39,8.42,8.37,8.41,870000.0
2006-10-18 11:00:00,8.42,8.42,8.4,8.4,480000.0,8.42,8.42,8.4,8.4,480000.0
2006-10-18 12:00:00,8.4,8.41,8.38,8.39,273000.0,8.4,8.41,8.38,8.39,273000.0
2006-10-18 13:00:00,8.4,8.4,8.3,8.34,843000.0,8.4,8.4,8.3,8.34,843000.0
2006-10-18 14:00:00,8.34,8.4,8.32,8.34,629000.0,8.34,8.4,8.32,8.34,629000.0
2006-10-18 15:00:00,8.34,8.37,8.33,8.34,640000.0,8.34,8.37,8.33,8.34,640000.0
2006-10-19 09:30:00,8.46,8.52,8.34,8.51,1245000.0,8.46,8.52,8.34,8.51,1245000.0
2006-10-19 10:00:00,8.51,8.57,8.41,8.56,1788000.0,8.51,8.57,8.41,8.56,1788000.0
2006-10-19 11:00:00,8.56,8.57,8.51,8.52,560000.0,8.56,8.57,8.51,8.52,560000.0
2006-10-19 12:00:00,8.52,8.55,8.49,8.54,899000.0,8.52,8.55,8.49,8.54,899000.0
2006-10-19 13:00:00,8.54,8.55,8.49,8.5,1036000.0,8.54,8.55,8.49,8.5,1036000.0
2006-10-19 14:00:00,8.51,8.55,8.51,8.55,1177000.0,8.51,8.55,8.51,8.55,1177000.0
2006-10-19 15:00:00,8.54,8.6,8.54,8.6,2631000.0,8.54,8.6,8.54,8.6,2631000.0
2006-10-20 09:30:00,8.88,8.93,8.76,8.78,3186000.0,8.88,8.93,8.76,8.78,3186000.0
2006-10-20 10:00:00,8.78,8.82,8.7,8.77,2970000.0,8.78,8.82,8.7,8.77,2970000.0
2006-10-20 11:00:00,8.77,8.78,8.72,8.75,1298000.0,8.77,8.78,8.72,8.75,1298000.0
2006-10-20 12:00:00,8.75,8.75,8.7,8.71,550000.0,8.75,8.75,8.7,8.71,550000.0
2006-10-20 13:00:00,8.71,8.75,8.7,8.7,729000.0,8.71,8.75,8.7,8.7,729000.0
2006-10-20 14:00:00,8.7,8.72,8.65,8.66,945000.0,8.7,8.72,8.65,8.66,945000.0
2006-10-20 15:00:00,8.66,8.7,8.62,8.65,1653000.0,8.66,8.7,8.62,8.65,1653000.0
2006-10-23 09:30:00,8.82,8.84,8.67,8.7,1278000.0,8.82,8.84,8.67,8.7,1278000.0
2006-10-23 10:00:00,8.69,8.75,8.65,8.67,2154000.0,8.69,8.75,8.65,8.67,2154000.0
2006-10-23 11:00:00,8.68,8.78,8.67,8.78,862000.0,8.68,8.78,8.67,8.78,862000.0
2006-10-23 12:00:00,8.78,8.84,8.77,8.81,1323000.0,8.78,8.84,8.77,8.81,1323000.0
2006-10-23 13:00:00,8.81,8.82,8.73,8.76,895000.0,8.81,8.82,8.73,8.76,895000.0
2006-10-23 14:00:00,8.76,8.78,8.72,8.76,401000.0,8.76,8.78,8.72,8.76,401000.0
2006-10-23 15:00:00,8.76,8.8,8.72,8.75,1406000.0,8.76,8.8,8.72,8.75,1406000.0
2006-10-24 09:30:00,8.56,8.78,8.56,8.58,1845000.0,8.56,8.78,8.56,8.58,1845000.0
2006-10-24 10:00:00,8.58,8.62,8.41,8.5,4378000.0,8.58,8.62,8.41,8.5,4378000.0
2006-10-24 11:00:00,8.51,8.58,8.5,8.51,1290000.0,8.51,8.58,8.5,8.51,1290000.0
2006-10-24 12:00:00,8.51,8.53,8.44,8.45,1402000.0,8.51,8.53,8.44,8.45,1402000.0
2006-10-24 13:00:00,8.44,8.46,8.41,8.44,1209000.0,8.44,8.46,8.41,8.44,1209000.0
2006-10-24 14:00:00,8.44,8.46,8.42,8.44,943000.0,8.44,8.46,8.42,8.44,943000.0
2006-10-24 15:00:00,8.44,8.45,8.42,8.42,1419000.0,8.44,8.45,8.42,8.42,1419000.0
2006-10-25 09:30:00,8.43,8.57,8.43,8.53,905000.0,8.43,8.57,8.43,8.53,905000.0
2006-10-25 10:00:00,8.53,8.56,8.49,8.51,1399000.0,8.53,8.56,8.49,8.51,1399000.0
2006-10-25 11:00:00,8.51,8.54,8.49,8.5,1414000.0,8.51,8.54,8.49,8.5,1414000.0
2006-10-25 12:00:00,8.5,8.51,8.48,8.49,825000.0,8.5,8.51,8.48,8.49,825000.0
2006-10-25 13:00:00,8.49,8.51,8.49,8.51,279000.0,8.49,8.51,8.49,8.51,279000.0
2006-10-25 14:00:00,8.51,8.53,8.49,8.5,1090000.0,8.51,8.53,8.49,8.5,1090000.0
2006-10-25 15:00:00,8.5,8.53,8.47,8.49,1855000.0,8.5,8.53,8.47,8.49,1855000.0
2006-10-26 09:30:00,8.6,8.6,8.5,8.51,786000.0,8.6,8.6,8.5,8.51,786000.0
2006-10-26 10:00:00,8.52,8.53,8.49,8.5,600000.0,8.52,8.53,8.49,8.5,600000.0
2006-10-26 11:00:00,8.5,8.52,8.5,8.52,372000.0,8.5,8.52,8.5,8.52,372000.0
2006-10-26 12:00:00,8.52,8.52,8.5,8.51,478000.0,8.52,8.52,8.5,8.51,478000.0
2006-10-26 13:00:00,8.51,8.52,8.5,8.5,457000.0,8.51,8.52,8.5,8.5,457000.0
2006-10-26 14:00:00,8.5,8.53,8.5,8.5,520000.0,8.5,8.53,8.5,8.5,520000.0
2006-10-26 15:00:00,8.5,8.5,8.49,8.5,838000.0,8.5,8.5,8.49,8.5,838000.0
2006-10-27 09:30:00,8.55,8.59,8.51,8.59,1104000.0,8.55,8.59,8.51,8.59,1104000.0
2006-10-27 10:00:00,8.57,8.9,8.57,8.89,4522000.0,8.57,8.9,8.57,8.89,4522000.0
2006-10-27 11:00:00,8.9,9.1,8.84,8.99,8730000.0,8.9,9.1,8.84,8.99,8730000.0
2006-10-27 12:00:00,8.99,9.02,8.84,8.86,2701000.0,8.99,9.02,8.84,8.86,2701000.0
2006-10-27 13:00:00,8.86,8.96,8.83,8.9,1853000.0,8.86,8.96,8.83,8.9,1853000.0
2006-10-27 14:00:00,8.9,8.9,8.8,8.86,2093000.0,8.9,8.9,8.8,8.86,2093000.0
2006-10-27 15:00:00,8.86,8.94,8.82,8.88,3368000.0,8.86,8.94,8.82,8.88,3368000.0
2006-10-30 09:30:00,9.05,9.36,9.03,9.32,11653000.0,9.05,9.36,9.03,9.32,11653000.0
2006-10-30 10:00:00,9.31,9.45,9.24,9.4,10119000.0,9.31,9.45,9.24,9.4,10119000.0
2006-10-30 11:00:00,9.39,9.5,9.3,9.49,5723000.0,9.39,9.5,9.3,9.49,5723000.0
2006-10-30 12:00:00,9.49,9.49,9.37,9.47,4395000.0,9.49,9.49,9.37,9.47,4395000.0
2006-10-30 13:00:00,9.47,9.51,9.45,9.49,5415000.0,9.47,9.51,9.45,9.49,5415000.0
2006-10-30 14:00:00,9.48,9.54,9.44,9.49,4530000.0,9.48,9.54,9.44,9.49,4530000.0
2006-10-30 15:00:00,9.49,9.62,9.48,9.6,10574000.0,9.49,9.62,9.48,9.6,10574000.0
2006-10-31 09:30:00,9.9,9.91,9.5,9.51,12497000.0,9.9,9.91,9.5,9.51,12497000.0
2006-10-31 10:00:00,9.51,9.51,8.78,9.08,42512000.0,9.51,9.51,8.78,9.08,42512000.0
2006-10-31 11:00:00,9.09,9.09,8.86,8.89,12369000.0,9.09,9.09,8.86,8.89,12369000.0
2006-10-31 12:00:00,8.89,8.92,8.67,8.86,11302000.0,8.89,8.92,8.67,8.86,11302000.0
2006-10-31 13:00:00,8.86,8.9,8.78,8.81,5710000.0,8.86,8.9,8.78,8.81,5710000.0
2006-10-31 14:00:00,8.81,9.02,8.69,8.78,8140000.0,8.81,9.02,8.69,8.78,8140000.0
2006-10-31 15:00:00,8.79,8.89,8.72,8.74,11457000.0,8.79,8.89,8.72,8.74,11457000.0
2006-11-01 09:30:00,8.63,8.84,8.44,8.51,20277000.0,8.63,8.84,8.44,8.51,20277000.0
2006-11-01 10:00:00,8.51,8.58,8.45,8.58,12093000.0,8.51,8.58,8.45,8.58,12093000.0
2006-11-01 11:00:00,8.58,8.69,8.5,8.69,8753000.0,8.58,8.69,8.5,8.69,8753000.0
2006-11-01 12:00:00,8.69,8.72,8.56,8.61,5833000.0,8.69,8.72,8.56,8.61,5833000.0
2006-11-01 13:00:00,8.61,8.71,8.56,8.64,4338000.0,8.61,8.71,8.56,8.64,4338000.0
2006-11-01 14:00:00,8.63,8.64,8.45,8.5,5950000.0,8.63,8.64,8.45,8.5,5950000.0
2006-11-01 15:00:00,8.5,8.56,8.41,8.48,12344000.0,8.5,8.56,8.41,8.48,12344000.0
2006-11-02 09:30:00,8.39,8.5,8.37,8.46,3473000.0,8.39,8.5,8.37,8.46,3473000.0
2006-11-02 10:00:00,8.46,8.6,8.45,8.58,4505000.0,8.46,8.6,8.45,8.58,4505000.0
2006-11-02 11:00:00,8.58,8.72,8.57,8.67,7040000.0,8.58,8.72,8.57,8.67,7040000.0
2006-11-02 12:00:00,8.67,8.75,8.67,8.68,3158000.0,8.67,8.75,8.67,8.68,3158000.0
2006-11-02 13:00:00,8.69,8.72,8.68,8.69,1263000.0,8.69,8.72,8.68,8.69,1263000.0
2006-11-02 14:00:00,8.7,8.71,8.68,8.69,1249000.0,8.7,8.71,8.68,8.69,1249000.0
2006-11-02 15:00:00,8.69,8.74,8.69,8.71,2604000.0,8.69,8.74,8.69,8.71,2604000.0
2006-11-03 09:30:00,8.71,8.96,8.71,8.78,6445000.0,8.71,8.96,8.71,8.78,6445000.0
2006-11-03 10:00:00,8.78,8.84,8.6,8.72,5156000.0,8.78,8.84,8.6,8.72,5156000.0
2006-11-03 11:00:00,8.72,8.73,8.66,8.72,2745000.0,8.72,8.73,8.66,8.72,2745000.0
2006-11-03 12:00:00,8.71,8.72,8.66,8.68,1695000.0,8.71,8.72,8.66,8.68,1695000.0
2006-11-03 13:00:00,8.68,8.69,8.63,8.67,1993000.0,8.68,8.69,8.63,8.67,1993000.0
2006-11-03 14:00:00,8.67,8.68,8.65,8.67,1299000.0,8.67,8.68,8.65,8.67,1299000.0
2006-11-03 15:00:00,8.67,8.69,8.65,8.69,2355000.0,8.67,8.69,8.65,8.69,2355000.0
2006-11-06 09:30:00,8.72,8.81,8.71,8.8,2142000.0,8.72,8.81,8.71,8.8,2142000.0
2006-11-06 10:00:00,8.79,8.81,8.74,8.76,1593000.0,8.79,8.81,8.74,8.76,1593000.0
2006-11-06 11:00:00,8.77,8.77,8.74,8.75,1430000.0,8.77,8.77,8.74,8.75,1430000.0
2006-11-06 12:00:00,8.75,8.85,8.74,8.84,2126000.0,8.75,8.85,8.74,8.84,2126000.0
2006-11-06 13:00:00,8.84,8.88,8.8,8.85,2274000.0,8.84,8.88,8.8,8.85,2274000.0
2006-11-06 14:00:00,8.85,8.89,8.83,8.86,1743000.0,8.85,8.89,8.83,8.86,1743000.0
2006-11-06 15:00:00,8.87,8.91,8.86,8.88,3233000.0,8.87,8.91,8.86,8.88,3233000.0
2006-11-07 09:30:00,8.83,9.05,8.81,9.04,4500000.0,8.83,9.05,8.81,9.04,4500000.0
2006-11-07 10:00:00,9.05,9.22,9.04,9.19,6349000.0,9.05,9.22,9.04,9.19,6349000.0
2006-11-07 11:00:00,9.19,9.35,9.17,9.3,7680000.0,9.19,9.35,9.17,9.3,7680000.0
2006-11-07 12:00:00,9.31,9.42,9.26,9.39,5609000.0,9.31,9.42,9.26,9.39,5609000.0
2006-11-07 13:00:00,9.38,9.41,9.3,9.35,2944000.0,9.38,9.41,9.3,9.35,2944000.0
2006-11-07 14:00:00,9.35,9.35,9.21,9.29,4982000.0,9.35,9.35,9.21,9.29,4982000.0
2006-11-07 15:00:00,9.3,9.39,9.29,9.39,4742000.0,9.3,9.39,9.29,9.39,4742000.0
2006-11-08 09:30:00,9.33,9.54,9.32,9.51,7885000.0,9.33,9.54,9.32,9.51,7885000.0
2006-11-08 10:00:00,9.51,9.74,9.48,9.68,11548000.0,9.51,9.74,9.48,9.68,11548000.0
2006-11-08 11:00:00,9.69,9.7,9.62,9.64,3622000.0,9.69,9.7,9.62,9.64,3622000.0
2006-11-08 12:00:00,9.64,9.68,9.63,9.64,3538000.0,9.64,9.68,9.63,9.64,3538000.0
2006-11-08 13:00:00,9.64,9.81,9.64,9.78,6306000.0,9.64,9.81,9.64,9.78,6306000.0
2006-11-08 14:00:00,9.78,9.85,9.72,9.79,7107000.0,9.78,9.85,9.72,9.79,7107000.0
2006-11-08 15:00:00,9.79,9.8,9.55,9.6,8284000.0,9.79,9.8,9.55,9.6,8284000.0
2006-11-09 09:30:00,9.71,9.95,9.71,9.81,8898000.0,9.71,9.95,9.71,9.81,8898000.0
2006-11-09 10:00:00,9.81,9.86,9.67,9.85,6942000.0,9.81,9.86,9.67,9.85,6942000.0
2006-11-09 11:00:00,9.84,9.85,9.78,9.81,2536000.0,9.84,9.85,9.78,9.81,2536000.0
2006-11-09 12:00:00,9.81,9.81,9.7,9.76,2593000.0,9.81,9.81,9.7,9.76,2593000.0
2006-11-09 13:00:00,9.76,9.78,9.58,9.6,4255000.0,9.76,9.78,9.58,9.6,4255000.0
2006-11-09 14:00:00,9.6,9.69,9.53,9.6,3564000.0,9.6,9.69,9.53,9.6,3564000.0
2006-11-09 15:00:00,9.6,9.63,9.5,9.6,4091000.0,9.6,9.63,9.5,9.6,4091000.0
2006-11-10 09:30:00,9.69,9.82,9.46,9.61,4276000.0,9.69,9.82,9.46,9.61,4276000.0
2006-11-10 10:00:00,9.61,9.75,9.61,9.67,5144000.0,9.61,9.75,9.61,9.67,5144000.0
2006-11-10 11:00:00,9.67,9.67,9.61,9.65,2042000.0,9.67,9.67,9.61,9.65,2042000.0
2006-11-10 12:00:00,9.65,9.65,9.57,9.6,1141000.0,9.65,9.65,9.57,9.6,1141000.0
2006-11-10 13:00:00,9.6,9.61,9.54,9.56,940000.0,9.6,9.61,9.54,9.56,940000.0
2006-11-10 14:00:00,9.56,9.67,9.55,9.61,1528000.0,9.56,9.67,9.55,9.61,1528000.0
2006-11-10 15:00:00,9.61,9.65,9.59,9.64,2274000.0,9.61,9.65,9.59,9.64,2274000.0
2006-11-13 09:30:00,9.62,9.97,9.62,9.89,7690000.0,9.62,9.97,9.62,9.89,7690000.0
2006-11-13 10:00:00,9.88,10.21,9.88,10.14,16236000.0,9.88,10.21,9.88,10.14,16236000.0
2006-11-13 11:00:00,10.14,10.23,10.07,10.11,6261000.0,10.14,10.23,10.07,10.11,6261000.0
2006-11-13 12:00:00,10.11,10.17,10.09,10.11,4216000.0,10.11,10.17,10.09,10.11,4216000.0
2006-11-13 13:00:00,10.1,10.25,10.09,10.24,5489000.0,10.1,10.25,10.09,10.24,5489000.0
2006-11-13 14:00:00,10.23,10.33,10.22,10.26,6111000.0,10.23,10.33,10.22,10.26,6111000.0
2006-11-13 15:00:00,10.26,10.38,10.22,10.33,10118000.0,10.26,10.38,10.22,10.33,10118000.0
2006-11-14 09:30:00,10.3,10.33,10.08,10.15,5520000.0,10.3,10.33,10.08,10.15,5520000.0
2006-11-14 10:00:00,10.15,10.35,10.03,10.31,6752000.0,10.15,10.35,10.03,10.31,6752000.0
2006-11-14 11:00:00,10.31,10.55,10.26,10.52,7907000.0,10.31,10.55,10.26,10.52,7907000.0
2006-11-14 12:00:00,10.52,10.57,10.4,10.56,4408000.0,10.52,10.57,10.4,10.56,4408000.0
2006-11-14 13:00:00,10.56,10.6,10.37,10.39,4910000.0,10.56,10.6,10.37,10.39,4910000.0
2006-11-14 14:00:00,10.39,10.43,10.19,10.31,6931000.0,10.39,10.43,10.19,10.31,6931000.0
2006-11-14 15:00:00,10.31,10.34,10.15,10.22,5845000.0,10.31,10.34,10.15,10.22,5845000.0
2006-11-15 09:30:00,10.4,10.55,10.29,10.49,3096000.0,10.4,10.55,10.29,10.49,3096000.0
2006-11-15 10:00:00,10.49,10.61,10.39,10.53,6102000.0,10.49,10.61,10.39,10.53,6102000.0
2006-11-15 11:00:00,10.52,10.55,10.43,10.49,2836000.0,10.52,10.55,10.43,10.49,2836000.0
2006-11-15 12:00:00,10.48,10.53,10.42,10.48,1597000.0,10.48,10.53,10.42,10.48,1597000.0
2006-11-15 13:00:00,10.47,10.47,10.34,10.44,2329000.0,10.47,10.47,10.34,10.44,2329000.0
2006-11-15 14:00:00,10.43,10.44,10.2,10.26,4143000.0,10.43,10.44,10.2,10.26,4143000.0
2006-11-15 15:00:00,10.26,10.39,10.26,10.33,3445000.0,10.26,10.39,10.26,10.33,3445000.0
2006-11-16 09:30:00,10.79,10.83,10.55,10.62,5675000.0,10.79,10.83,10.55,10.62,5675000.0
2006-11-16 10:00:00,10.62,10.77,10.58,10.71,7151000.0,10.62,10.77,10.58,10.71,7151000.0
2006-11-16 11:00:00,10.72,10.8,10.67,10.75,4073000.0,10.72,10.8,10.67,10.75,4073000.0
2006-11-16 12:00:00,10.75,10.8,10.73,10.75,2382000.0,10.75,10.8,10.73,10.75,2382000.0
2006-11-16 13:00:00,10.76,10.85,10.58,10.85,3697000.0,10.76,10.85,10.58,10.85,3697000.0
2006-11-16 14:00:00,10.84,10.89,10.75,10.84,4960000.0,10.84,10.89,10.75,10.84,4960000.0
2006-11-16 15:00:00,10.83,10.85,10.72,10.73,5440000.0,10.83,10.85,10.72,10.73,5440000.0
2006-11-17 09:30:00,10.68,10.78,10.6,10.69,3153000.0,10.68,10.78,10.6,10.69,3153000.0
2006-11-17 10:00:00,10.69,10.8,10.69,10.75,3658000.0,10.69,10.8,10.69,10.75,3658000.0
2006-11-17 11:00:00,10.75,10.85,10.7,10.84,2799000.0,10.75,10.85,10.7,10.84,2799000.0
2006-11-17 12:00:00,10.84,10.98,10.83,10.97,5297000.0,10.84,10.98,10.83,10.97,5297000.0
2006-11-17 13:00:00,10.96,10.99,10.85,10.86,3578000.0,10.96,10.99,10.85,10.86,3578000.0
2006-11-17 14:00:00,10.86,10.96,10.82,10.92,4265000.0,10.86,10.96,10.82,10.92,4265000.0
2006-11-17 15:00:00,10.93,10.99,10.9,10.98,4108000.0,10.93,10.99,10.9,10.98,4108000.0
2006-11-20 09:30:00,10.91,11.19,10.89,10.98,5670000.0,10.91,11.19,10.89,10.98,5670000.0
2006-11-20 10:00:00,10.98,11.17,10.96,11.16,4839000.0,10.98,11.17,10.96,11.16,4839000.0
2006-11-20 11:00:00,11.16,11.17,11.07,11.07,2094000.0,11.16,11.17,11.07,11.07,2094000.0
2006-11-20 12:00:00,11.08,11.14,11.07,11.09,1477000.0,11.08,11.14,11.07,11.09,1477000.0
2006-11-20 13:00:00,11.09,11.13,11.09,11.13,1340000.0,11.09,11.13,11.09,11.13,1340000.0
2006-11-20 14:00:00,11.13,11.13,11.01,11.04,2425000.0,11.13,11.13,11.01,11.04,2425000.0
2006-11-20 15:00:00,11.04,11.06,11.01,11.02,2676000.0,11.04,11.06,11.01,11.02,2676000.0
2006-11-21 09:30:00,11.14,11.44,11.08,11.42,5361000.0,11.14,11.44,11.08,11.42,5361000.0
2006-11-21 10:00:00,11.42,11.5,11.35,11.41,4694000.0,11.42,11.5,11.35,11.41,4694000.0
2006-11-21 11:00:00,11.41,11.43,11.32,11.4,1748000.0,11.41,11.43,11.32,11.4,1748000.0
2006-11-21 12:00:00,11.41,11.5,11.4,11.48,2285000.0,11.41,11.5,11.4,11.48,2285000.0
2006-11-21 13:00:00,11.48,11.6,11.47,11.57,3873000.0,11.48,11.6,11.47,11.57,3873000.0
2006-11-21 14:00:00,11.57,11.6,11.53,11.58,2415000.0,11.57,11.6,11.53,11.58,2415000.0
2006-11-21 15:00:00,11.58,11.64,11.56,11.62,4811000.0,11.58,11.64,11.56,11.62,4811000.0
2006-11-22 09:30:00,11.7,11.72,11.37,11.4,5921000.0,11.7,11.72,11.37,11.4,5921000.0
2006-11-22 10:00:00,11.4,11.47,11.26,11.4,7186000.0,11.4,11.47,11.26,11.4,7186000.0
2006-11-22 11:00:00,11.4,11.48,11.35,11.4,3038000.0,11.4,11.48,11.35,11.4,3038000.0
2006-11-22 12:00:00,11.41,11.43,11.37,11.41,1518000.0,11.41,11.43,11.37,11.41,1518000.0
2006-11-22 13:00:00,11.41,11.44,11.4,11.42,1266000.0,11.41,11.44,11.4,11.42,1266000.0
2006-11-22 14:00:00,11.42,11.47,11.39,11.46,2149000.0,11.42,11.47,11.39,11.46,2149000.0
2006-11-22 15:00:00,11.47,11.49,11.4,11.43,2478000.0,11.47,11.49,11.4,11.43,2478000.0
2006-11-24 09:30:00,11.38,11.57,11.27,11.49,2589000.0,11.38,11.57,11.27,11.49,2589000.0
2006-11-24 10:00:00,11.49,11.53,11.45,11.5,3235000.0,11.49,11.53,11.45,11.5,3235000.0
2006-11-24 11:00:00,11.5,11.5,11.32,11.36,2472000.0,11.5,11.5,11.32,11.36,2472000.0
2006-11-24 12:00:00,11.36,11.47,11.32,11.39,2410000.0,11.36,11.47,11.32,11.39,2410000.0
2006-11-27 09:30:00,11.5,11.5,11.13,11.15,3801000.0,11.5,11.5,11.13,11.15,3801000.0
2006-11-27 10:00:00,11.15,11.15,10.95,11.05,6042000.0,11.15,11.15,10.95,11.05,6042000.0
2006-11-27 11:00:00,11.06,11.07,10.89,10.93,2914000.0,11.06,11.07,10.89,10.93,2914000.0
2006-11-27 12:00:00,10.93,10.94,10.71,10.73,3425000.0,10.93,10.94,10.71,10.73,3425000.0
2006-11-27 13:00:00,10.72,10.82,10.66,10.72,3096000.0,10.72,10.82,10.66,10.72,3096000.0
2006-11-27 14:00:00,10.72,10.86,10.67,10.79,2494000.0,10.72,10.86,10.67,10.79,2494000.0
2006-11-27 15:00:00,10.78,10.82,10.65,10.68,4035000.0,10.78,10.82,10.65,10.68,4035000.0
2006-11-28 09:30:00,10.57,10.74,10.31,10.45,6312000.0,10.57,10.74,10.31,10.45,6312000.0
2006-11-28 10:00:00,10.45,10.97,10.44,10.89,9259000.0,10.45,10.97,10.44,10.89,9259000.0
2006-11-28 11:00:00,10.88,11.06,10.88,10.94,7360000.0,10.88,11.06,10.88,10.94,7360000.0
2006-11-28 12:00:00,10.94,10.97,10.83,10.87,3269000.0,10.94,10.97,10.83,10.87,3269000.0
2006-11-28 13:00:00,10.87,10.94,10.73,10.77,2527000.0,10.87,10.94,10.73,10.77,2527000.0
2006-11-28 14:00:00,10.77,10.87,10.7,10.79,2066000.0,10.77,10.87,10.7,10.79,2066000.0
2006-11-28 15:00:00,10.79,10.92,10.76,10.85,4541000.0,10.79,10.92,10.76,10.85,4541000.0
2006-11-29 09:30:00,11.1,11.4,11.03,11.29,6210000.0,11.1,11.4,11.03,11.29,6210000.0
2006-11-29 10:00:00,11.28,11.41,11.19,11.25,5633000.0,11.28,11.41,11.19,11.25,5633000.0
2006-11-29 11:00:00,11.25,11.31,10.98,11.07,4355000.0,11.25,11.31,10.98,11.07,4355000.0
2006-11-29 12:00:00,11.07,11.15,10.95,11.01,3139000.0,11.07,11.15,10.95,11.01,3139000.0
2006-11-29 13:00:00,11.01,11.08,10.81,10.93,4945000.0,11.01,11.08,10.81,10.93,4945000.0
2006-11-29 14:00:00,10.93,11.12,10.86,11.09,3539000.0,10.93,11.12,10.86,11.09,3539000.0
2006-11-29 15:00:00,11.09,11.2,11.06,11.19,4303000.0,11.09,11.2,11.06,11.19,4303000.0
2006-11-30 09:30:00,11.2,11.39,11.05,11.36,4314000.0,11.2,11.39,11.05,11.36,4314000.0
2006-11-30 10:00:00,11.36,11.43,11.18,11.4,6622000.0,11.36,11.43,11.18,11.4,6622000.0
2006-11-30 11:00:00,11.4,11.42,11.29,11.33,3174000.0,11.4,11.42,11.29,11.33,3174000.0
2006-11-30 12:00:00,11.33,11.49,11.26,11.43,4241000.0,11.33,11.49,11.26,11.43,4241000.0
2006-11-30 13:00:00,11.43,11.5,11.32,11.33,2076000.0,11.43,11.5,11.32,11.33,2076000.0
2006-11-30 14:00:00,11.33,11.46,11.31,11.45,2433000.0,11.33,11.46,11.31,11.45,2433000.0
2006-11-30 15:00:00,11.45,11.58,11.42,11.58,6296000.0,11.45,11.58,11.42,11.58,6296000.0
2006-12-01 09:30:00,11.55,11.64,11.43,11.47,5010000.0,11.55,11.64,11.43,11.47,5010000.0
2006-12-01 10:00:00,11.47,11.54,11.33,11.37,4968000.0,11.47,11.54,11.33,11.37,4968000.0
2006-12-01 11:00:00,11.37,11.49,11.32,11.43,2735000.0,11.37,11.49,11.32,11.43,2735000.0
2006-12-01 12:00:00,11.43,11.47,11.35,11.37,2180000.0,11.43,11.47,11.35,11.37,2180000.0
2006-12-01 13:00:00,11.36,11.37,11.04,11.17,6244000.0,11.36,11.37,11.04,11.17,6244000.0
2006-12-01 14:00:00,11.16,11.18,10.97,11.05,5456000.0,11.16,11.18,10.97,11.05,5456000.0
2006-12-01 15:00:00,11.05,11.15,11.02,11.12,5507000.0,11.05,11.15,11.02,11.12,5507000.0
2006-12-04 09:30:00,11.52,11.57,11.34,11.35,5577000.0,11.52,11.57,11.34,11.35,5577000.0
2006-12-04 10:00:00,11.34,11.53,11.3,11.45,5778000.0,11.34,11.53,11.3,11.45,5778000.0
2006-12-04 11:00:00,11.46,11.64,11.45,11.56,5690000.0,11.46,11.64,11.45,11.56,5690000.0
2006-12-04 12:00:00,11.57,11.57,11.13,11.31,11811000.0,11.57,11.57,11.13,11.31,11811000.0
2006-12-04 13:00:00,11.31,11.42,11.28,11.41,2617000.0,11.31,11.42,11.28,11.41,2617000.0
2006-12-04 14:00:00,11.41,11.46,11.32,11.46,3034000.0,11.41,11.46,11.32,11.46,3034000.0
2006-12-04 15:00:00,11.46,11.49,11.4,11.48,5611000.0,11.46,11.49,11.4,11.48,5611000.0
2006-12-05 09:30:00,12.18,12.23,11.9,12.08,21084000.0,12.18,12.23,11.9,12.08,21084000.0
2006-12-05 10:00:00,12.09,12.21,11.92,11.99,12641000.0,12.09,12.21,11.92,11.99,12641000.0
2006-12-05 11:00:00,11.99,12.13,11.94,11.95,7323000.0,11.99,12.13,11.94,11.95,7323000.0
2006-12-05 12:00:00,11.95,12.0,11.88,11.97,4307000.0,11.95,12.0,11.88,11.97,4307000.0
2006-12-05 13:00:00,11.98,12.04,11.95,11.96,5459000.0,11.98,12.04,11.95,11.96,5459000.0
2006-12-05 14:00:00,11.96,12.14,11.92,12.1,5681000.0,11.96,12.14,11.92,12.1,5681000.0
2006-12-05 15:00:00,12.1,12.3,12.09,12.27,12115000.0,12.1,12.3,12.09,12.27,12115000.0
2006-12-06 09:30:00,12.17,12.54,12.13,12.41,15057000.0,12.17,12.54,12.13,12.41,15057000.0
2006-12-06 10:00:00,12.41,12.69,12.34,12.64,13213000.0,12.41,12.69,12.34,12.64,13213000.0
2006-12-06 11:00:00,12.64,12.69,12.5,12.52,7526000.0,12.64,12.69,12.5,12.52,7526000.0
2006-12-06 12:00:00,12.52,12.77,12.51,12.72,5898000.0,12.52,12.77,12.51,12.72,5898000.0
2006-12-06 13:00:00,12.71,12.83,12.7,12.76,7269000.0,12.71,12.83,12.7,12.76,7269000.0
2006-12-06 14:00:00,12.76,12.87,12.75,12.84,6368000.0,12.76,12.87,12.75,12.84,6368000.0
2006-12-06 15:00:00,12.84,12.84,12.53,12.66,13494000.0,12.84,12.84,12.53,12.66,13494000.0
2006-12-07 09:30:00,12.7,12.7,12.21,12.24,11158000.0,12.7,12.7,12.21,12.24,11158000.0
2006-12-07 10:00:00,12.25,12.37,12.14,12.26,14481000.0,12.25,12.37,12.14,12.26,14481000.0
2006-12-07 11:00:00,12.25,12.32,12.17,12.31,4780000.0,12.25,12.32,12.17,12.31,4780000.0
2006-12-07 12:00:00,12.31,12.35,12.17,12.2,4705000.0,12.31,12.35,12.17,12.2,4705000.0
2006-12-07 13:00:00,12.21,12.24,12.17,12.18,5174000.0,12.21,12.24,12.17,12.18,5174000.0
2006-12-07 14:00:00,12.18,12.19,12.02,12.04,6872000.0,12.18,12.19,12.02,12.04,6872000.0
2006-12-07 15:00:00,12.03,12.04,11.77,11.8,13146000.0,12.03,12.04,11.77,11.8,13146000.0
2006-12-08 09:30:00,11.88,12.1,11.81,12.04,8764000.0,11.88,12.1,11.81,12.04,8764000.0
2006-12-08 10:00:00,12.04,12.3,11.91,12.24,12606000.0,12.04,12.3,11.91,12.24,12606000.0
2006-12-08 11:00:00,12.25,12.29,12.12,12.12,6733000.0,12.25,12.29,12.12,12.12,6733000.0
2006-12-08 12:00:00,12.12,12.2,12.12,12.16,5177000.0,12.12,12.2,12.12,12.16,5177000.0
2006-12-08 13:00:00,12.16,12.21,12.01,12.09,4349000.0,12.16,12.21,12.01,12.09,4349000.0
2006-12-08 14:00:00,12.08,12.16,12.05,12.1,2773000.0,12.08,12.16,12.05,12.1,2773000.0
2006-12-08 15:00:00,12.1,12.13,12.05,12.09,3709000.0,12.1,12.13,12.05,12.09,3709000.0
2006-12-11 09:30:00,12.17,12.46,12.1,12.44,4854000.0,12.17,12.46,12.1,12.44,4854000.0
2006-12-11 10:00:00,12.44,12.47,12.3,12.34,5985000.0,12.44,12.47,12.3,12.34,5985000.0
2006-12-11 11:00:00,12.35,12.36,12.2,12.22,4263000.0,12.35,12.36,12.2,12.22,4263000.0
2006-12-11 12:00:00,12.22,12.24,12.16,12.18,1954000.0,12.22,12.24,12.16,12.18,1954000.0
2006-12-11 13:00:00,12.19,12.25,12.17,12.24,1933000.0,12.19,12.25,12.17,12.24,1933000.0
2006-12-11 14:00:00,12.24,12.25,12.18,12.19,1115000.0,12.24,12.25,12.18,12.19,1115000.0
2006-12-11 15:00:00,12.19,12.22,12.16,12.19,2515000.0,12.19,12.22,12.16,12.19,2515000.0
2006-12-12 09:30:00,12.22,12.26,12.08,12.18,2557000.0,12.22,12.26,12.08,12.18,2557000.0
2006-12-12 10:00:00,12.17,12.25,12.1,12.19,3515000.0,12.17,12.25,12.1,12.19,3515000.0
2006-12-12 11:00:00,12.18,12.22,12.13,12.14,2406000.0,12.18,12.22,12.13,12.14,2406000.0
2006-12-12 12:00:00,12.14,12.15,11.93,12.05,5314000.0,12.14,12.15,11.93,12.05,5314000.0
2006-12-12 13:00:00,12.05,12.2,12.03,12.14,2829000.0,12.05,12.2,12.03,12.14,2829000.0
2006-12-12 14:00:00,12.13,12.29,12.11,12.2,6012000.0,12.13,12.29,12.11,12.2,6012000.0
2006-12-12 15:00:00,12.2,12.25,12.13,12.2,3786000.0,12.2,12.25,12.13,12.2,3786000.0
2006-12-13 09:30:00,12.26,12.4,12.23,12.29,4487000.0,12.26,12.4,12.23,12.29,4487000.0
2006-12-13 10:00:00,12.29,12.32,12.1,12.16,5142000.0,12.29,12.32,12.1,12.16,5142000.0
2006-12-13 11:00:00,12.16,12.22,12.08,12.21,2633000.0,12.16,12.22,12.08,12.21,2633000.0
2006-12-13 12:00:00,12.21,12.22,12.06,12.12,2263000.0,12.21,12.22,12.06,12.12,2263000.0
2006-12-13 13:00:00,12.11,12.18,12.07,12.1,1725000.0,12.11,12.18,12.07,12.1,1725000.0
2006-12-13 14:00:00,12.11,12.16,12.05,12.09,1555000.0,12.11,12.16,12.05,12.09,1555000.0
2006-12-13 15:00:00,12.08,12.12,12.07,12.09,2435000.0,12.08,12.12,12.07,12.09,2435000.0
2006-12-14 09:30:00,12.2,12.37,12.19,12.29,5761000.0,12.2,12.37,12.19,12.29,5761000.0
2006-12-14 10:00:00,12.29,12.43,12.26,12.39,6074000.0,12.29,12.43,12.26,12.39,6074000.0
2006-12-14 11:00:00,12.39,12.44,12.37,12.4,3119000.0,12.39,12.44,12.37,12.4,3119000.0
2006-12-14 12:00:00,12.39,12.4,12.31,12.34,1760000.0,12.39,12.4,12.31,12.34,1760000.0
2006-12-14 13:00:00,12.34,12.37,12.33,12.34,1377000.0,12.34,12.37,12.33,12.34,1377000.0
2006-12-14 14:00:00,12.34,12.35,12.28,12.31,2159000.0,12.34,12.35,12.28,12.31,2159000.0
2006-12-14 15:00:00,12.31,12.32,11.93,12.0,9920000.0,12.31,12.32,11.93,12.0,9920000.0
2006-12-15 09:30:00,12.11,12.18,11.97,12.03,4462000.0,12.11,12.18,11.97,12.03,4462000.0
2006-12-15 10:00:00,12.03,12.07,11.93,11.95,3104000.0,12.03,12.07,11.93,11.95,3104000.0
2006-12-15 11:00:00,11.96,11.97,11.81,11.81,4800000.0,11.96,11.97,11.81,11.81,4800000.0
2006-12-15 12:00:00,11.82,11.82,11.56,11.67,9843000.0,11.82,11.82,11.56,11.67,9843000.0
2006-12-15 13:00:00,11.66,11.73,11.61,11.7,5192000.0,11.66,11.73,11.61,11.7,5192000.0
2006-12-15 14:00:00,11.7,11.78,11.65,11.75,3396000.0,11.7,11.78,11.65,11.75,3396000.0
2006-12-15 15:00:00,11.75,11.75,11.63,11.7,4541000.0,11.75,11.75,11.63,11.7,4541000.0
2006-12-18 09:30:00,11.79,11.89,11.61,11.79,3379000.0,11.79,11.89,11.61,11.79,3379000.0
2006-12-18 10:00:00,11.79,11.85,11.62,11.7,4758000.0,11.79,11.85,11.62,11.7,4758000.0
2006-12-18 11:00:00,11.7,11.8,11.68,11.76,2998000.0,11.7,11.8,11.68,11.76,2998000.0
2006-12-18 12:00:00,11.76,11.8,11.73,11.8,1785000.0,11.76,11.8,11.73,11.8,1785000.0
2006-12-18 13:00:00,11.79,11.95,11.78,11.9,3813000.0,11.79,11.95,11.78,11.9,3813000.0
2006-12-18 14:00:00,11.9,11.93,11.78,11.83,3482000.0,11.9,11.93,11.78,11.83,3482000.0
2006-12-18 15:00:00,11.83,11.83,11.69,11.8,4740000.0,11.83,11.83,11.69,11.8,4740000.0
2006-12-19 09:30:00,11.72,11.75,11.55,11.64,4521000.0,11.72,11.75,11.55,11.64,4521000.0
2006-12-19 10:00:00,11.64,11.89,11.61,11.75,4648000.0,11.64,11.89,11.61,11.75,4648000.0
2006-12-19 11:00:00,11.75,11.8,11.64,11.7,2308000.0,11.75,11.8,11.64,11.7,2308000.0
2006-12-19 12:00:00,11.7,11.73,11.59,11.64,2676000.0,11.7,11.73,11.59,11.64,2676000.0
2006-12-19 13:00:00,11.64,11.72,11.61,11.69,1438000.0,11.64,11.72,11.61,11.69,1438000.0
2006-12-19 14:00:00,11.69,11.78,11.65,11.7,2152000.0,11.69,11.78,11.65,11.7,2152000.0
2006-12-19 15:00:00,11.7,11.77,11.67,11.71,2362000.0,11.7,11.77,11.67,11.71,2362000.0
2006-12-20 09:30:00,11.75,11.8,11.67,11.76,1840000.0,11.75,11.8,11.67,11.76,1840000.0
2006-12-20 10:00:00,11.75,11.98,11.71,11.93,5372000.0,11.75,11.98,11.71,11.93,5372000.0
2006-12-20 11:00:00,11.93,11.95,11.79,11.83,3130000.0,11.93,11.95,11.79,11.83,3130000.0
2006-12-20 12:00:00,11.83,11.85,11.78,11.8,1154000.0,11.83,11.85,11.78,11.8,1154000.0
2006-12-20 13:00:00,11.8,11.81,11.4,11.55,6473000.0,11.8,11.81,11.4,11.55,6473000.0
2006-12-20 14:00:00,11.56,11.72,11.53,11.7,3600000.0,11.56,11.72,11.53,11.7,3600000.0
2006-12-20 15:00:00,11.7,11.79,11.65,11.76,4108000.0,11.7,11.79,11.65,11.76,4108000.0
2006-12-21 09:30:00,11.76,11.84,11.6,11.68,2634000.0,11.76,11.84,11.6,11.68,2634000.0
2006-12-21 10:00:00,11.68,11.71,11.6,11.65,2245000.0,11.68,11.71,11.6,11.65,2245000.0
2006-12-21 11:00:00,11.64,11.7,11.6,11.67,1319000.0,11.64,11.7,11.6,11.67,1319000.0
2006-12-21 12:00:00,11.68,11.7,11.55,11.56,2880000.0,11.68,11.7,11.55,11.56,2880000.0
2006-12-21 13:00:00,11.56,11.63,11.51,11.51,2373000.0,11.56,11.63,11.51,11.51,2373000.0
2006-12-21 14:00:00,11.51,11.59,11.48,11.54,2017000.0,11.51,11.59,11.48,11.54,2017000.0
2006-12-21 15:00:00,11.54,11.56,11.41,11.47,3200000.0,11.54,11.56,11.41,11.47,3200000.0
2006-12-22 09:30:00,11.52,11.53,11.26,11.35,2521000.0,11.52,11.53,11.26,11.35,2521000.0
2006-12-22 10:00:00,11.35,11.44,11.32,11.38,2117000.0,11.35,11.44,11.32,11.38,2117000.0
2006-12-22 11:00:00,11.37,11.43,11.34,11.4,900000.0,11.37,11.43,11.34,11.4,900000.0
2006-12-22 12:00:00,11.39,11.45,11.36,11.43,779000.0,11.39,11.45,11.36,11.43,779000.0
2006-12-22 13:00:00,11.43,11.43,11.3,11.35,905000.0,11.43,11.43,11.3,11.35,905000.0
2006-12-22 14:00:00,11.34,11.43,11.32,11.4,648000.0,11.34,11.43,11.32,11.4,648000.0
2006-12-22 15:00:00,11.4,11.43,11.34,11.38,1861000.0,11.4,11.43,11.34,11.38,1861000.0
2006-12-26 09:30:00,11.34,11.6,11.34,11.54,1893000.0,11.34,11.6,11.34,11.54,1893000.0
2006-12-26 10:00:00,11.52,11.57,11.4,11.42,1907000.0,11.52,11.57,11.4,11.42,1907000.0
2006-12-26 11:00:00,11.4,11.45,11.22,11.23,1825000.0,11.4,11.45,11.22,11.23,1825000.0
2006-12-26 12:00:00,11.24,11.32,11.17,11.31,1298000.0,11.24,11.32,11.17,11.31,1298000.0
2006-12-26 13:00:00,11.32,11.37,11.29,11.29,1112000.0,11.32,11.37,11.29,11.29,1112000.0
2006-12-26 14:00:00,11.29,11.33,11.28,11.3,465000.0,11.29,11.33,11.28,11.3,465000.0
2006-12-26 15:00:00,11.3,11.31,11.22,11.28,1535000.0,11.3,11.31,11.22,11.28,1535000.0
2006-12-27 09:30:00,11.39,11.44,11.33,11.33,1211000.0,11.39,11.44,11.33,11.33,1211000.0
2006-12-27 10:00:00,11.33,11.35,11.24,11.3,1560000.0,11.33,11.35,11.24,11.3,1560000.0
2006-12-27 11:00:00,11.3,11.45,11.29,11.42,2279000.0,11.3,11.45,11.29,11.42,2279000.0
2006-12-27 12:00:00,11.42,11.48,11.41,11.47,1492000.0,11.42,11.48,11.41,11.47,1492000.0
2006-12-27 13:00:00,11.46,11.46,11.42,11.43,843000.0,11.46,11.46,11.42,11.43,843000.0
2006-12-27 14:00:00,11.44,11.47,11.42,11.45,648000.0,11.44,11.47,11.42,11.45,648000.0
2006-12-27 15:00:00,11.44,11.48,11.42,11.48,1466000.0,11.44,11.48,11.42,11.48,1466000.0
2006-12-28 09:30:00,11.52,11.52,11.35,11.43,2005000.0,11.52,11.52,11.35,11.43,2005000.0
2006-12-28 10:00:00,11.45,11.49,11.38,11.46,1711000.0,11.45,11.49,11.38,11.46,1711000.0
2006-12-28 11:00:00,11.45,11.46,11.38,11.4,1038000.0,11.45,11.46,11.38,11.4,1038000.0
2006-12-28 12:00:00,11.39,11.42,11.36,11.41,509000.0,11.39,11.42,11.36,11.41,509000.0
2006-12-28 13:00:00,11.4,11.42,11.38,11.39,224000.0,11.4,11.42,11.38,11.39,224000.0
2006-12-28 14:00:00,11.39,11.45,11.39,11.44,986000.0,11.39,11.45,11.39,11.44,986000.0
2006-12-28 15:00:00,11.44,11.47,11.4,11.41,1674000.0,11.44,11.47,11.4,11.41,1674000.0
2006-12-29 09:30:00,11.36,11.44,11.36,11.39,397000.0,11.36,11.44,11.36,11.39,397000.0
2006-12-29 10:00:00,11.39,11.43,11.33,11.39,1134000.0,11.39,11.43,11.33,11.39,1134000.0
2006-12-29 11:00:00,11.38,11.42,11.35,11.39,514000.0,11.38,11.42,11.35,11.39,514000.0
2006-12-29 12:00:00,11.39,11.4,11.31,11.34,832000.0,11.39,11.4,11.31,11.34,832000.0
2006-12-29 13:00:00,11.33,11.34,11.31,11.33,856000.0,11.33,11.34,11.31,11.33,856000.0
2006-12-29 14:00:00,11.32,11.36,11.3,11.31,563000.0,11.32,11.36,11.3,11.31,563000.0
2006-12-29 15:00:00,11.32,11.32,11.26,11.27,1610000.0,11.32,11.32,11.26,11.27,1610000.0
2007-01-03 09:30:00,11.8,11.8,11.5,11.72,5317000.0,11.8,11.8,11.5,11.72,5317000.0
2007-01-03 10:00:00,11.72,12.18,11.7,12.13,12124000.0,11.72,12.18,11.7,12.13,12124000.0
2007-01-03 11:00:00,12.14,12.3,12.12,12.23,6347000.0,12.14,12.3,12.12,12.23,6347000.0
2007-01-03 12:00:00,12.23,12.31,12.18,12.25,3717000.0,12.23,12.31,12.18,12.25,3717000.0
2007-01-03 13:00:00,12.25,12.33,12.19,12.27,4000000.0,12.25,12.33,12.19,12.27,4000000.0
2007-01-03 14:00:00,12.26,12.29,11.74,11.8,11715000.0,12.26,12.29,11.74,11.8,11715000.0
2007-01-03 15:00:00,11.79,12.29,11.79,12.24,10049000.0,11.79,12.29,11.79,12.24,10049000.0
2007-01-04 09:30:00,12.13,12.33,12.0,12.15,6909000.0,12.13,12.33,12.0,12.15,6909000.0
2007-01-04 10:00:00,12.15,12.29,11.96,12.28,7241000.0,12.15,12.29,11.96,12.28,7241000.0
2007-01-04 11:00:00,12.28,12.29,12.16,12.24,4520000.0,12.28,12.29,12.16,12.24,4520000.0
2007-01-04 12:00:00,12.23,12.24,12.17,12.23,4673000.0,12.23,12.24,12.17,12.23,4673000.0
2007-01-04 13:00:00,12.23,12.24,12.14,12.21,2154000.0,12.23,12.24,12.14,12.21,2154000.0
2007-01-04 14:00:00,12.19,12.6,12.18,12.58,10622000.0,12.19,12.6,12.18,12.58,10622000.0
2007-01-04 15:00:00,12.59,12.66,12.5,12.61,9194000.0,12.59,12.66,12.5,12.61,9194000.0
2007-01-05 09:30:00,12.44,12.49,12.22,12.28,5827000.0,12.44,12.49,12.22,12.28,5827000.0
2007-01-05 10:00:00,12.28,12.42,12.25,12.35,3991000.0,12.28,12.42,12.25,12.35,3991000.0
2007-01-05 11:00:00,12.34,12.35,12.2,12.24,3633000.0,12.34,12.35,12.2,12.24,3633000.0
2007-01-05 12:00:00,12.24,12.32,12.22,12.31,1821000.0,12.24,12.32,12.22,12.31,1821000.0
2007-01-05 13:00:00,12.31,12.39,12.25,12.31,2929000.0,12.31,12.39,12.25,12.31,2929000.0
2007-01-05 14:00:00,12.31,12.36,12.24,12.26,2491000.0,12.31,12.36,12.24,12.26,2491000.0
2007-01-05 15:00:00,12.28,12.3,12.22,12.25,3059000.0,12.28,12.3,12.22,12.25,3059000.0
2007-01-08 09:30:00,12.26,12.46,12.2,12.37,2871000.0,12.26,12.46,12.2,12.37,2871000.0
2007-01-08 10:00:00,12.38,12.4,12.26,12.3,2782000.0,12.38,12.4,12.26,12.3,2782000.0
2007-01-08 11:00:00,12.29,12.35,12.26,12.29,1478000.0,12.29,12.35,12.26,12.29,1478000.0
2007-01-08 12:00:00,12.29,12.31,12.21,12.23,1170000.0,12.29,12.31,12.21,12.23,1170000.0
2007-01-08 13:00:00,12.24,12.38,12.22,12.34,2024000.0,12.24,12.38,12.22,12.34,2024000.0
2007-01-08 14:00:00,12.35,12.37,12.23,12.24,1799000.0,12.35,12.37,12.23,12.24,1799000.0
2007-01-08 15:00:00,12.24,12.31,12.15,12.18,3319000.0,12.24,12.31,12.15,12.18,3319000.0
2007-01-09 09:30:00,12.29,12.33,12.17,12.24,2152000.0,12.29,12.33,12.17,12.24,2152000.0
2007-01-09 10:00:00,12.25,12.5,12.21,12.41,9301000.0,12.25,12.5,12.21,12.41,9301000.0
2007-01-09 11:00:00,12.41,12.42,12.28,12.31,4376000.0,12.41,12.42,12.28,12.31,4376000.0
2007-01-09 12:00:00,12.31,12.37,12.28,12.3,2434000.0,12.31,12.37,12.28,12.3,2434000.0
2007-01-09 13:00:00,12.31,12.45,12.3,12.4,2456000.0,12.31,12.45,12.3,12.4,2456000.0
2007-01-09 14:00:00,12.4,12.45,12.31,12.38,2301000.0,12.4,12.45,12.31,12.38,2301000.0
2007-01-09 15:00:00,12.38,12.44,12.33,12.35,3135000.0,12.38,12.44,12.33,12.35,3135000.0
2007-01-10 09:30:00,12.3,12.38,12.23,12.33,1638000.0,12.3,12.38,12.23,12.33,1638000.0
2007-01-10 10:00:00,12.31,12.8,12.31,12.74,10474000.0,12.31,12.8,12.31,12.74,10474000.0
2007-01-10 11:00:00,12.74,12.78,12.63,12.69,4113000.0,12.74,12.78,12.63,12.69,4113000.0
2007-01-10 12:00:00,12.68,12.84,12.65,12.83,3835000.0,12.68,12.84,12.65,12.83,3835000.0
2007-01-10 13:00:00,12.83,13.02,12.8,12.88,7532000.0,12.83,13.02,12.8,12.88,7532000.0
2007-01-10 14:00:00,12.88,12.97,12.83,12.84,3960000.0,12.88,12.97,12.83,12.84,3960000.0
2007-01-10 15:00:00,12.84,12.91,12.8,12.82,4889000.0,12.84,12.91,12.8,12.82,4889000.0
2007-01-11 09:30:00,12.98,13.23,12.92,13.18,8547000.0,12.98,13.23,12.92,13.18,8547000.0
2007-01-11 10:00:00,13.18,13.41,13.18,13.25,10376000.0,13.18,13.41,13.18,13.25,10376000.0
2007-01-11 11:00:00,13.25,13.4,13.18,13.35,3113000.0,13.25,13.4,13.18,13.35,3113000.0
2007-01-11 12:00:00,13.35,13.35,13.23,13.26,2562000.0,13.35,13.35,13.23,13.26,2562000.0
2007-01-11 13:00:00,13.26,13.28,13.19,13.22,2806000.0,13.26,13.28,13.19,13.22,2806000.0
2007-01-11 14:00:00,13.22,13.23,13.09,13.16,5252000.0,13.22,13.23,13.09,13.16,5252000.0
2007-01-11 15:00:00,13.17,13.22,13.08,13.09,5989000.0,13.17,13.22,13.08,13.09,5989000.0
2007-01-12 09:30:00,13.15,13.4,13.15,13.31,4971000.0,13.15,13.4,13.15,13.31,4971000.0
2007-01-12 10:00:00,13.32,13.32,12.9,13.03,7126000.0,13.32,13.32,12.9,13.03,7126000.0
2007-01-12 11:00:00,13.02,13.14,12.97,13.04,2358000.0,13.02,13.14,12.97,13.04,2358000.0
2007-01-12 12:00:00,13.05,13.1,13.04,13.06,1082000.0,13.05,13.1,13.04,13.06,1082000.0
2007-01-12 13:00:00,13.06,13.07,12.89,12.89,2912000.0,13.06,13.07,12.89,12.89,2912000.0
2007-01-12 14:00:00,12.89,12.95,12.68,12.74,9074000.0,12.89,12.95,12.68,12.74,9074000.0
2007-01-12 15:00:00,12.74,12.78,12.4,12.48,13409000.0,12.74,12.78,12.4,12.48,13409000.0
2007-01-16 09:30:00,12.72,12.78,12.48,12.52,8910000.0,12.72,12.78,12.48,12.52,8910000.0
2007-01-16 10:00:00,12.52,12.7,12.28,12.61,11899000.0,12.52,12.7,12.28,12.61,11899000.0
2007-01-16 11:00:00,12.61,12.88,12.61,12.8,7054000.0,12.61,12.88,12.61,12.8,7054000.0
2007-01-16 12:00:00,12.8,12.99,12.8,12.88,6027000.0,12.8,12.99,12.8,12.88,6027000.0
2007-01-16 13:00:00,12.88,12.93,12.82,12.87,2851000.0,12.88,12.93,12.82,12.87,2851000.0
2007-01-16 14:00:00,12.86,12.93,12.81,12.87,2663000.0,12.86,12.93,12.81,12.87,2663000.0
2007-01-16 15:00:00,12.87,12.89,12.63,12.73,8178000.0,12.87,12.89,12.63,12.73,8178000.0
2007-01-17 09:30:00,12.63,12.74,12.58,12.68,3895000.0,12.63,12.74,12.58,12.68,3895000.0
2007-01-17 10:00:00,12.67,12.79,12.67,12.77,2747000.0,12.67,12.79,12.67,12.77,2747000.0
2007-01-17 11:00:00,12.77,12.81,12.61,12.68,2660000.0,12.77,12.81,12.61,12.68,2660000.0
2007-01-17 12:00:00,12.68,12.75,12.66,12.7,1235000.0,12.68,12.75,12.66,12.7,1235000.0
2007-01-17 13:00:00,12.71,12.73,12.67,12.71,664000.0,12.71,12.73,12.67,12.71,664000.0
2007-01-17 14:00:00,12.71,12.74,12.52,12.53,3246000.0,12.71,12.74,12.52,12.53,3246000.0
2007-01-17 15:00:00,12.53,12.57,12.4,12.54,6473000.0,12.53,12.57,12.4,12.54,6473000.0
2007-01-18 09:30:00,12.47,12.58,12.31,12.51,2543000.0,12.47,12.58,12.31,12.51,2543000.0
2007-01-18 10:00:00,12.51,12.52,12.21,12.22,6186000.0,12.51,12.52,12.21,12.22,6186000.0
2007-01-18 11:00:00,12.22,12.38,12.18,12.33,3015000.0,12.22,12.38,12.18,12.33,3015000.0
2007-01-18 12:00:00,12.33,12.37,12.18,12.2,2070000.0,12.33,12.37,12.18,12.2,2070000.0
2007-01-18 13:00:00,12.21,12.26,12.16,12.21,2098000.0,12.21,12.26,12.16,12.21,2098000.0
2007-01-18 14:00:00,12.21,12.21,2.07,12.04,4840000.0,12.21,12.21,2.07,12.04,4840000.0
2007-01-18 15:00:00,12.04,12.2,12.04,12.14,4312000.0,12.04,12.2,12.04,12.14,4312000.0
2007-01-19 09:30:00,12.11,12.34,12.11,12.21,2895000.0,12.11,12.34,12.11,12.21,2895000.0
2007-01-19 10:00:00,12.22,12.34,12.17,12.31,3869000.0,12.22,12.34,12.17,12.31,3869000.0
2007-01-19 11:00:00,12.31,12.31,12.14,12.18,2006000.0,12.31,12.31,12.14,12.18,2006000.0
2007-01-19 12:00:00,12.18,12.19,12.09,12.14,1435000.0,12.18,12.19,12.09,12.14,1435000.0
2007-01-19 13:00:00,12.14,12.26,12.13,12.24,2579000.0,12.14,12.26,12.13,12.24,2579000.0
2007-01-19 14:00:00,12.24,12.25,12.14,12.19,2551000.0,12.24,12.25,12.14,12.19,2551000.0
2007-01-19 15:00:00,12.19,12.21,12.11,12.15,2305000.0,12.19,12.21,12.11,12.15,2305000.0
2007-01-22 09:30:00,12.35,12.39,12.21,12.31,3361000.0,12.35,12.39,12.21,12.31,3361000.0
2007-01-22 10:00:00,12.31,12.33,12.11,12.13,4647000.0,12.31,12.33,12.11,12.13,4647000.0
2007-01-22 11:00:00,12.13,12.28,12.13,12.26,1623000.0,12.13,12.28,12.13,12.26,1623000.0
2007-01-22 12:00:00,12.26,12.3,12.2,12.24,1403000.0,12.26,12.3,12.2,12.24,1403000.0
2007-01-22 13:00:00,12.23,12.3,12.21,12.27,1274000.0,12.23,12.3,12.21,12.27,1274000.0
2007-01-22 14:00:00,12.27,12.36,12.25,12.31,1681000.0,12.27,12.36,12.25,12.31,1681000.0
2007-01-22 15:00:00,12.31,12.32,12.24,12.25,2417000.0,12.31,12.32,12.24,12.25,2417000.0
2007-01-23 09:30:00,12.37,12.53,12.25,12.51,4049000.0,12.37,12.53,12.25,12.51,4049000.0
2007-01-23 10:00:00,12.51,12.69,12.51,12.55,8211000.0,12.51,12.69,12.51,12.55,8211000.0
2007-01-23 11:00:00,12.54,12.67,12.54,12.59,2034000.0,12.54,12.67,12.54,12.59,2034000.0
2007-01-23 12:00:00,12.6,12.61,12.55,12.59,1907000.0,12.6,12.61,12.55,12.59,1907000.0
2007-01-23 13:00:00,12.59,12.65,12.57,12.59,1406000.0,12.59,12.65,12.57,12.59,1406000.0
2007-01-23 14:00:00,12.59,12.6,12.35,12.5,3123000.0,12.59,12.6,12.35,12.5,3123000.0
2007-01-23 15:00:00,12.5,12.55,12.44,12.45,3182000.0,12.5,12.55,12.44,12.45,3182000.0
2007-01-24 09:30:00,12.68,12.74,12.54,12.6,4359000.0,12.68,12.74,12.54,12.6,4359000.0
2007-01-24 10:00:00,12.6,12.65,12.49,12.54,4399000.0,12.6,12.65,12.49,12.54,4399000.0
2007-01-24 11:00:00,12.54,12.58,12.42,12.47,1857000.0,12.54,12.58,12.42,12.47,1857000.0
2007-01-24 12:00:00,12.47,12.54,12.46,12.52,987000.0,12.47,12.54,12.46,12.52,987000.0
2007-01-24 13:00:00,12.51,12.55,12.49,12.55,827000.0,12.51,12.55,12.49,12.55,827000.0
2007-01-24 14:00:00,12.55,12.56,12.49,12.53,1839000.0,12.55,12.56,12.49,12.53,1839000.0
2007-01-24 15:00:00,12.53,12.6,12.47,12.49,3348000.0,12.53,12.6,12.47,12.49,3348000.0
2007-01-25 09:30:00,12.57,12.7,12.46,12.52,3628000.0,12.57,12.7,12.46,12.52,3628000.0
2007-01-25 10:00:00,12.52,12.54,12.46,12.51,2605000.0,12.52,12.54,12.46,12.51,2605000.0
2007-01-25 11:00:00,12.5,12.51,12.4,12.41,1517000.0,12.5,12.51,12.4,12.41,1517000.0
2007-01-25 12:00:00,12.41,12.47,12.35,12.37,1990000.0,12.41,12.47,12.35,12.37,1990000.0
2007-01-25 13:00:00,12.37,12.39,12.34,12.37,1019000.0,12.37,12.39,12.34,12.37,1019000.0
2007-01-25 14:00:00,12.38,12.5,12.35,12.5,2397000.0,12.38,12.5,12.35,12.5,2397000.0
2007-01-25 15:00:00,12.49,12.63,12.28,12.37,3675000.0,12.49,12.63,12.28,12.37,3675000.0
2007-01-26 09:30:00,12.4,12.5,12.2,12.24,3475000.0,12.4,12.5,12.2,12.24,3475000.0
2007-01-26 10:00:00,12.24,12.3,12.06,12.19,5106000.0,12.24,12.3,12.06,12.19,5106000.0
2007-01-26 11:00:00,12.2,12.25,12.15,12.25,1455000.0,12.2,12.25,12.15,12.25,1455000.0
2007-01-26 12:00:00,12.25,12.4,12.23,12.36,1828000.0,12.25,12.4,12.23,12.36,1828000.0
2007-01-26 13:00:00,12.36,12.38,12.23,12.31,887000.0,12.36,12.38,12.23,12.31,887000.0
2007-01-26 14:00:00,12.3,12.35,12.23,12.31,881000.0,12.3,12.35,12.23,12.31,881000.0
2007-01-26 15:00:00,12.3,12.37,12.25,12.34,2034000.0,12.3,12.37,12.25,12.34,2034000.0
2007-01-29 09:30:00,12.45,12.45,12.22,12.29,1519000.0,12.45,12.45,12.22,12.29,1519000.0
2007-01-29 10:00:00,12.3,12.39,12.28,12.3,1394000.0,12.3,12.39,12.28,12.3,1394000.0
2007-01-29 11:00:00,12.29,12.33,12.28,12.31,538000.0,12.29,12.33,12.28,12.31,538000.0
2007-01-29 12:00:00,12.31,12.39,12.3,12.39,766000.0,12.31,12.39,12.3,12.39,766000.0
2007-01-29 13:00:00,12.39,12.47,12.39,12.4,1627000.0,12.39,12.47,12.39,12.4,1627000.0
2007-01-29 14:00:00,12.39,12.4,12.29,12.3,1270000.0,12.39,12.4,12.29,12.3,1270000.0
2007-01-29 15:00:00,12.29,12.34,12.29,12.34,1120000.0,12.29,12.34,12.29,12.34,1120000.0
2007-01-30 09:30:00,12.36,12.46,12.31,12.4,1526000.0,12.36,12.46,12.31,12.4,1526000.0
2007-01-30 10:00:00,12.42,12.43,12.32,12.35,1425000.0,12.42,12.43,12.32,12.35,1425000.0
2007-01-30 11:00:00,12.36,12.39,12.31,12.35,1187000.0,12.36,12.39,12.31,12.35,1187000.0
2007-01-30 12:00:00,12.34,12.4,12.33,12.36,695000.0,12.34,12.4,12.33,12.36,695000.0
2007-01-30 13:00:00,12.36,12.38,12.31,12.34,725000.0,12.36,12.38,12.31,12.34,725000.0
2007-01-30 14:00:00,12.34,12.38,12.33,12.38,840000.0,12.34,12.38,12.33,12.38,840000.0
2007-01-30 15:00:00,12.38,12.41,12.38,12.41,1106000.0,12.38,12.41,12.38,12.41,1106000.0
2007-01-31 09:30:00,12.28,12.54,12.27,12.45,2143000.0,12.28,12.54,12.27,12.45,2143000.0
2007-01-31 10:00:00,12.44,12.69,12.42,12.6,4764000.0,12.44,12.69,12.42,12.6,4764000.0
2007-01-31 11:00:00,12.6,12.65,12.57,12.62,1167000.0,12.6,12.65,12.57,12.62,1167000.0
2007-01-31 12:00:00,12.62,12.64,12.45,12.49,1428000.0,12.62,12.64,12.45,12.49,1428000.0
2007-01-31 13:00:00,12.49,12.52,12.43,12.45,886000.0,12.49,12.52,12.43,12.45,886000.0
2007-01-31 14:00:00,12.45,12.54,12.44,12.49,1729000.0,12.45,12.54,12.44,12.49,1729000.0
2007-01-31 15:00:00,12.5,12.61,12.48,12.48,2706000.0,12.5,12.61,12.48,12.48,2706000.0
2007-02-01 09:30:00,12.65,12.65,12.31,12.36,3475000.0,12.65,12.65,12.31,12.36,3475000.0
2007-02-01 10:00:00,12.35,12.41,12.1,12.16,5254000.0,12.35,12.41,12.1,12.16,5254000.0
2007-02-01 11:00:00,12.17,12.21,12.01,12.17,4085000.0,12.17,12.21,12.01,12.17,4085000.0
2007-02-01 12:00:00,12.18,12.22,12.08,12.12,2607000.0,12.18,12.22,12.08,12.12,2607000.0
2007-02-01 13:00:00,12.12,12.16,12.11,12.12,795000.0,12.12,12.16,12.11,12.12,795000.0
2007-02-01 14:00:00,12.12,12.15,12.06,12.08,1671000.0,12.12,12.15,12.06,12.08,1671000.0
2007-02-01 15:00:00,12.08,12.11,11.88,11.98,6922000.0,12.08,12.11,11.88,11.98,6922000.0
2007-02-02 09:30:00,12.04,12.17,12.03,12.05,3174000.0,12.04,12.17,12.03,12.05,3174000.0
2007-02-02 10:00:00,12.07,12.13,11.9,12.01,3420000.0,12.07,12.13,11.9,12.01,3420000.0
2007-02-02 11:00:00,12.01,12.09,11.97,12.07,1509000.0,12.01,12.09,11.97,12.07,1509000.0
2007-02-02 12:00:00,12.07,12.12,12.05,12.08,957000.0,12.07,12.12,12.05,12.08,957000.0
2007-02-02 13:00:00,12.08,12.1,12.04,12.05,625000.0,12.08,12.1,12.04,12.05,625000.0
2007-02-02 14:00:00,12.05,12.06,11.97,12.01,1323000.0,12.05,12.06,11.97,12.01,1323000.0
2007-02-02 15:00:00,12.02,12.02,11.92,11.95,3598000.0,12.02,12.02,11.92,11.95,3598000.0
2007-02-05 09:30:00,11.99,12.01,11.72,11.74,3663000.0,11.99,12.01,11.72,11.74,3663000.0
2007-02-05 10:00:00,11.74,11.74,11.49,11.57,6303000.0,11.74,11.74,11.49,11.57,6303000.0
2007-02-05 11:00:00,11.57,11.71,11.53,11.68,2139000.0,11.57,11.71,11.53,11.68,2139000.0
2007-02-05 12:00:00,11.69,11.73,11.65,11.71,870000.0,11.69,11.73,11.65,11.71,870000.0
2007-02-05 13:00:00,11.71,11.74,11.63,11.63,903000.0,11.71,11.74,11.63,11.63,903000.0
2007-02-05 14:00:00,11.63,11.64,11.52,11.59,1922000.0,11.63,11.64,11.52,11.59,1922000.0
2007-02-05 15:00:00,11.58,11.61,11.51,11.6,3542000.0,11.58,11.61,11.51,11.6,3542000.0
2007-02-06 09:30:00,11.51,11.76,11.46,11.55,3692000.0,11.51,11.76,11.46,11.55,3692000.0
2007-02-06 10:00:00,11.56,11.69,11.53,11.6,3525000.0,11.56,11.69,11.53,11.6,3525000.0
2007-02-06 11:00:00,11.59,11.64,11.56,11.57,1968000.0,11.59,11.64,11.56,11.57,1968000.0
2007-02-06 12:00:00,11.57,11.6,11.51,11.53,1198000.0,11.57,11.6,11.51,11.53,1198000.0
2007-02-06 13:00:00,11.53,11.63,11.52,11.62,1122000.0,11.53,11.63,11.52,11.62,1122000.0
2007-02-06 14:00:00,11.63,11.78,11.61,11.76,2649000.0,11.63,11.78,11.61,11.76,2649000.0
2007-02-06 15:00:00,11.76,11.78,11.64,11.69,2589000.0,11.76,11.78,11.64,11.69,2589000.0
2007-02-07 09:30:00,11.84,12.13,11.83,12.08,5578000.0,11.84,12.13,11.83,12.08,5578000.0
2007-02-07 10:00:00,12.07,12.12,11.97,12.0,3898000.0,12.07,12.12,11.97,12.0,3898000.0
2007-02-07 11:00:00,12.01,12.01,11.92,11.92,1076000.0,12.01,12.01,11.92,11.92,1076000.0
2007-02-07 12:00:00,11.92,11.97,11.92,11.95,1143000.0,11.92,11.97,11.92,11.95,1143000.0
2007-02-07 13:00:00,11.94,12.04,11.94,11.95,1076000.0,11.94,12.04,11.94,11.95,1076000.0
2007-02-07 14:00:00,11.95,11.98,11.8,11.81,1666000.0,11.95,11.98,11.8,11.81,1666000.0
2007-02-07 15:00:00,11.81,11.86,11.77,11.85,2646000.0,11.81,11.86,11.77,11.85,2646000.0
2007-02-08 09:30:00,11.88,11.99,11.76,11.84,1794000.0,11.88,11.99,11.76,11.84,1794000.0
2007-02-08 10:00:00,11.83,12.05,11.78,11.97,2879000.0,11.83,12.05,11.78,11.97,2879000.0
2007-02-08 11:00:00,11.97,11.97,11.83,11.95,2047000.0,11.97,11.97,11.83,11.95,2047000.0
2007-02-08 12:00:00,11.95,12.06,11.94,12.02,1264000.0,11.95,12.06,11.94,12.02,1264000.0
2007-02-08 13:00:00,12.02,12.05,11.95,11.97,939000.0,12.02,12.05,11.95,11.97,939000.0
2007-02-08 14:00:00,11.98,12.03,11.92,12.0,1074000.0,11.98,12.03,11.92,12.0,1074000.0
2007-02-08 15:00:00,12.0,12.01,11.93,11.97,1726000.0,12.0,12.01,11.93,11.97,1726000.0
2007-02-09 09:30:00,12.02,12.07,12.0,12.06,1299000.0,12.02,12.07,12.0,12.06,1299000.0
2007-02-09 10:00:00,12.07,12.13,11.9,11.94,2112000.0,12.07,12.13,11.9,11.94,2112000.0
2007-02-09 11:00:00,11.94,12.04,11.92,11.99,866000.0,11.94,12.04,11.92,11.99,866000.0
2007-02-09 12:00:00,11.99,12.0,11.87,11.87,1229000.0,11.99,12.0,11.87,11.87,1229000.0
2007-02-09 13:00:00,11.87,11.93,11.67,11.69,2650000.0,11.87,11.93,11.67,11.69,2650000.0
2007-02-09 14:00:00,11.69,11.74,11.63,11.72,1392000.0,11.69,11.74,11.63,11.72,1392000.0
2007-02-09 15:00:00,11.72,11.8,11.68,11.76,2440000.0,11.72,11.8,11.68,11.76,2440000.0
2007-02-12 09:30:00,11.7,11.79,11.6,11.66,1732000.0,11.7,11.79,11.6,11.66,1732000.0
2007-02-12 10:00:00,11.66,11.77,11.63,11.65,1473000.0,11.66,11.77,11.63,11.65,1473000.0
2007-02-12 11:00:00,11.65,11.67,11.53,11.59,1711000.0,11.65,11.67,11.53,11.59,1711000.0
2007-02-12 12:00:00,11.58,11.63,11.57,11.62,1001000.0,11.58,11.63,11.57,11.62,1001000.0
2007-02-12 13:00:00,11.62,11.67,11.6,11.6,865000.0,11.62,11.67,11.6,11.6,865000.0
2007-02-12 14:00:00,11.61,11.64,11.55,11.61,1042000.0,11.61,11.64,11.55,11.61,1042000.0
2007-02-12 15:00:00,11.61,11.7,11.6,11.67,1641000.0,11.61,11.7,11.6,11.67,1641000.0
2007-02-13 09:30:00,11.75,11.77,11.64,11.73,1445000.0,11.75,11.77,11.64,11.73,1445000.0
2007-02-13 10:00:00,11.73,11.73,11.21,11.34,11397000.0,11.73,11.73,11.21,11.34,11397000.0
2007-02-13 11:00:00,11.33,11.39,11.2,11.3,4168000.0,11.33,11.39,11.2,11.3,4168000.0
2007-02-13 12:00:00,11.3,11.44,11.3,11.38,2676000.0,11.3,11.44,11.3,11.38,2676000.0
2007-02-13 13:00:00,11.38,11.39,11.22,11.26,3366000.0,11.38,11.39,11.22,11.26,3366000.0
2007-02-13 14:00:00,11.26,11.29,11.19,11.27,3571000.0,11.26,11.29,11.19,11.27,3571000.0
2007-02-13 15:00:00,11.27,11.33,11.25,11.32,4268000.0,11.27,11.33,11.25,11.32,4268000.0
2007-02-14 09:30:00,11.45,11.46,11.18,11.22,3941000.0,11.45,11.46,11.18,11.22,3941000.0
2007-02-14 10:00:00,11.22,11.47,11.22,11.46,5096000.0,11.22,11.47,11.22,11.46,5096000.0
2007-02-14 11:00:00,11.46,11.52,11.38,11.43,3655000.0,11.46,11.52,11.38,11.43,3655000.0
2007-02-14 12:00:00,11.43,11.55,11.42,11.5,2634000.0,11.43,11.55,11.42,11.5,2634000.0
2007-02-14 13:00:00,11.5,11.55,11.46,11.55,2043000.0,11.5,11.55,11.46,11.55,2043000.0
2007-02-14 14:00:00,11.54,11.65,11.52,11.58,4067000.0,11.54,11.65,11.52,11.58,4067000.0
2007-02-14 15:00:00,11.58,11.6,11.48,11.5,7167000.0,11.58,11.6,11.48,11.5,7167000.0
2007-02-15 09:30:00,10.3,10.54,10.19,10.47,35107000.0,10.3,10.54,10.19,10.47,35107000.0
2007-02-15 10:00:00,10.46,10.47,10.2,10.31,19487000.0,10.46,10.47,10.2,10.31,19487000.0
2007-02-15 11:00:00,10.31,10.33,10.13,10.21,16218000.0,10.31,10.33,10.13,10.21,16218000.0
2007-02-15 12:00:00,10.21,10.26,10.08,10.22,9754000.0,10.21,10.26,10.08,10.22,9754000.0
2007-02-15 13:00:00,10.23,10.28,10.18,10.22,4952000.0,10.23,10.28,10.18,10.22,4952000.0
2007-02-15 14:00:00,10.22,10.33,10.18,10.33,8310000.0,10.22,10.33,10.18,10.33,8310000.0
2007-02-15 15:00:00,10.32,10.78,10.29,10.61,23488000.0,10.32,10.78,10.29,10.61,23488000.0
2007-02-16 09:30:00,10.48,10.61,10.45,10.51,5801000.0,10.48,10.61,10.45,10.51,5801000.0
2007-02-16 10:00:00,10.51,10.58,10.46,10.55,5943000.0,10.51,10.58,10.46,10.55,5943000.0
2007-02-16 11:00:00,10.55,10.56,10.5,10.55,2652000.0,10.55,10.56,10.5,10.55,2652000.0
2007-02-16 12:00:00,10.56,10.59,10.52,10.54,2275000.0,10.56,10.59,10.52,10.54,2275000.0
2007-02-16 13:00:00,10.54,10.55,10.52,10.53,1378000.0,10.54,10.55,10.52,10.53,1378000.0
2007-02-16 14:00:00,10.53,10.59,10.53,10.55,2613000.0,10.53,10.59,10.53,10.55,2613000.0
2007-02-16 15:00:00,10.55,10.57,10.5,10.51,4750000.0,10.55,10.57,10.5,10.51,4750000.0
2007-02-20 09:30:00,10.52,10.53,10.39,10.48,2514000.0,10.52,10.53,10.39,10.48,2514000.0
2007-02-20 10:00:00,10.48,10.55,10.4,10.52,2313000.0,10.48,10.55,10.4,10.52,2313000.0
2007-02-20 11:00:00,10.52,10.8,10.51,10.71,5805000.0,10.52,10.8,10.51,10.71,5805000.0
2007-02-20 12:00:00,10.71,10.82,10.71,10.72,2681000.0,10.71,10.82,10.71,10.72,2681000.0
2007-02-20 13:00:00,10.72,10.74,10.66,10.69,1799000.0,10.72,10.74,10.66,10.69,1799000.0
2007-02-20 14:00:00,10.69,10.71,10.61,10.65,1779000.0,10.69,10.71,10.61,10.65,1779000.0
2007-02-20 15:00:00,10.65,10.65,10.59,10.63,2745000.0,10.65,10.65,10.59,10.63,2745000.0
2007-02-21 09:30:00,10.6,10.6,10.5,10.56,1911000.0,10.6,10.6,10.5,10.56,1911000.0
2007-02-21 10:00:00,10.57,10.67,10.54,10.65,2590000.0,10.57,10.67,10.54,10.65,2590000.0
2007-02-21 11:00:00,10.65,10.69,10.6,10.63,1293000.0,10.65,10.69,10.6,10.63,1293000.0
2007-02-21 12:00:00,10.63,10.76,10.61,10.72,3545000.0,10.63,10.76,10.61,10.72,3545000.0
2007-02-21 13:00:00,10.73,10.74,10.66,10.69,1147000.0,10.73,10.74,10.66,10.69,1147000.0
2007-02-21 14:00:00,10.69,10.72,10.64,10.69,1044000.0,10.69,10.72,10.64,10.69,1044000.0
2007-02-21 15:00:00,10.69,10.71,10.67,10.69,1488000.0,10.69,10.71,10.67,10.69,1488000.0
2007-02-22 09:30:00,10.75,10.84,10.73,10.82,3154000.0,10.75,10.84,10.73,10.82,3154000.0
2007-02-22 10:00:00,10.82,10.91,10.82,10.87,3300000.0,10.82,10.91,10.82,10.87,3300000.0
2007-02-22 11:00:00,10.87,10.9,10.73,10.75,3435000.0,10.87,10.9,10.73,10.75,3435000.0
2007-02-22 12:00:00,10.75,10.77,10.74,10.74,1570000.0,10.75,10.77,10.74,10.74,1570000.0
2007-02-22 13:00:00,10.74,10.77,10.74,10.75,744000.0,10.74,10.77,10.74,10.75,744000.0
2007-02-22 14:00:00,10.75,10.79,10.68,10.68,1315000.0,10.75,10.79,10.68,10.68,1315000.0
2007-02-22 15:00:00,10.68,10.77,10.66,10.74,2937000.0,10.68,10.77,10.66,10.74,2937000.0
2007-02-23 09:30:00,10.75,10.88,10.74,10.87,1881000.0,10.75,10.88,10.74,10.87,1881000.0
2007-02-23 10:00:00,10.87,10.98,10.83,10.87,4218000.0,10.87,10.98,10.83,10.87,4218000.0
2007-02-23 11:00:00,10.87,11.0,10.86,10.96,2349000.0,10.87,11.0,10.86,10.96,2349000.0
2007-02-23 12:00:00,10.96,10.99,10.93,10.95,1280000.0,10.96,10.99,10.93,10.95,1280000.0
2007-02-23 13:00:00,10.95,10.97,10.93,10.97,851000.0,10.95,10.97,10.93,10.97,851000.0
2007-02-23 14:00:00,10.97,11.08,10.97,11.05,3481000.0,10.97,11.08,10.97,11.05,3481000.0
2007-02-23 15:00:00,11.04,11.06,10.97,11.04,2853000.0,11.04,11.06,10.97,11.04,2853000.0
2007-02-26 09:30:00,11.1,11.24,11.1,11.13,2021000.0,11.1,11.24,11.1,11.13,2021000.0
2007-02-26 10:00:00,11.13,11.22,11.11,11.22,3174000.0,11.13,11.22,11.11,11.22,3174000.0
2007-02-26 11:00:00,11.22,11.3,11.22,11.24,2174000.0,11.22,11.3,11.22,11.24,2174000.0
2007-02-26 12:00:00,11.24,11.24,11.04,11.04,2583000.0,11.24,11.24,11.04,11.04,2583000.0
2007-02-26 13:00:00,11.04,11.09,10.96,11.06,2490000.0,11.04,11.09,10.96,11.06,2490000.0
2007-02-26 14:00:00,11.06,11.16,11.02,11.14,1301000.0,11.06,11.16,11.02,11.14,1301000.0
2007-02-26 15:00:00,11.14,11.17,11.13,11.17,2362000.0,11.14,11.17,11.13,11.17,2362000.0
2007-02-27 09:30:00,10.73,10.85,10.61,10.84,6680000.0,10.73,10.85,10.61,10.84,6680000.0
2007-02-27 10:00:00,10.84,10.92,10.68,10.8,7613000.0,10.84,10.92,10.68,10.8,7613000.0
2007-02-27 11:00:00,10.8,10.85,10.74,10.75,1783000.0,10.8,10.85,10.74,10.75,1783000.0
2007-02-27 12:00:00,10.75,10.8,10.67,10.7,3035000.0,10.75,10.8,10.67,10.7,3035000.0
2007-02-27 13:00:00,10.7,10.71,10.56,10.58,2936000.0,10.7,10.71,10.56,10.58,2936000.0
2007-02-27 14:00:00,10.57,10.58,10.4,10.42,3997000.0,10.57,10.58,10.4,10.42,3997000.0
2007-02-27 15:00:00,10.42,10.6,10.28,10.46,6198000.0,10.42,10.6,10.28,10.46,6198000.0
2007-02-28 09:30:00,10.55,10.64,10.4,10.49,4959000.0,10.55,10.64,10.4,10.49,4959000.0
2007-02-28 10:00:00,10.47,10.79,10.43,10.69,6745000.0,10.47,10.79,10.43,10.69,6745000.0
2007-02-28 11:00:00,10.69,10.76,10.61,10.64,4256000.0,10.69,10.76,10.61,10.64,4256000.0
2007-02-28 12:00:00,10.64,10.67,10.53,10.63,3702000.0,10.64,10.67,10.53,10.63,3702000.0
2007-02-28 13:00:00,10.63,10.63,10.57,10.6,1394000.0,10.63,10.63,10.57,10.6,1394000.0
2007-02-28 14:00:00,10.6,10.64,10.53,10.56,1308000.0,10.6,10.64,10.53,10.56,1308000.0
2007-02-28 15:00:00,10.57,10.69,10.55,10.67,4062000.0,10.57,10.69,10.55,10.67,4062000.0
2007-03-01 09:30:00,10.5,10.55,10.23,10.32,5592000.0,10.5,10.55,10.23,10.32,5592000.0
2007-03-01 10:00:00,10.32,10.52,10.32,10.42,3739000.0,10.32,10.52,10.32,10.42,3739000.0
2007-03-01 11:00:00,10.42,10.66,10.41,10.58,4348000.0,10.42,10.66,10.41,10.58,4348000.0
2007-03-01 12:00:00,10.58,10.64,10.52,10.63,2383000.0,10.58,10.64,10.52,10.63,2383000.0
2007-03-01 13:00:00,10.63,10.71,10.58,10.69,1795000.0,10.63,10.71,10.58,10.69,1795000.0
2007-03-01 14:00:00,10.69,10.75,10.64,10.67,3378000.0,10.69,10.75,10.64,10.67,3378000.0
2007-03-01 15:00:00,10.67,10.69,10.58,10.61,3616000.0,10.67,10.69,10.58,10.61,3616000.0
2007-03-02 09:30:00,10.51,10.68,10.51,10.58,1346000.0,10.51,10.68,10.51,10.58,1346000.0
2007-03-02 10:00:00,10.58,10.59,10.46,10.54,3012000.0,10.58,10.59,10.46,10.54,3012000.0
2007-03-02 11:00:00,10.53,10.54,10.49,10.51,1068000.0,10.53,10.54,10.49,10.51,1068000.0
2007-03-02 12:00:00,10.51,10.52,10.33,10.39,2176000.0,10.51,10.52,10.33,10.39,2176000.0
2007-03-02 13:00:00,10.38,10.39,10.34,10.35,1280000.0,10.38,10.39,10.34,10.35,1280000.0
2007-03-02 14:00:00,10.35,10.37,10.28,10.29,2796000.0,10.35,10.37,10.28,10.29,2796000.0
2007-03-02 15:00:00,10.28,10.32,10.15,10.22,6763000.0,10.28,10.32,10.15,10.22,6763000.0
2007-03-05 09:30:00,9.99,10.21,9.95,10.21,3653000.0,9.99,10.21,9.95,10.21,3653000.0
2007-03-05 10:00:00,10.2,10.3,10.1,10.13,3728000.0,10.2,10.3,10.1,10.13,3728000.0
2007-03-05 11:00:00,10.14,10.24,10.1,10.1,1993000.0,10.14,10.24,10.1,10.1,1993000.0
2007-03-05 12:00:00,10.1,10.1,9.94,9.96,2993000.0,10.1,10.1,9.94,9.96,2993000.0
2007-03-05 13:00:00,9.96,10.03,9.91,10.01,2693000.0,9.96,10.03,9.91,10.01,2693000.0
2007-03-05 14:00:00,10.01,10.08,9.97,10.02,2402000.0,10.01,10.08,9.97,10.02,2402000.0
2007-03-05 15:00:00,10.03,10.05,9.95,9.98,3558000.0,10.03,10.05,9.95,9.98,3558000.0
2007-03-06 09:30:00,10.3,10.35,10.26,10.32,3969000.0,10.3,10.35,10.26,10.32,3969000.0
2007-03-06 10:00:00,10.32,10.35,10.23,10.25,4853000.0,10.32,10.35,10.23,10.25,4853000.0
2007-03-06 11:00:00,10.26,10.33,10.24,10.3,1856000.0,10.26,10.33,10.24,10.3,1856000.0
2007-03-06 12:00:00,10.3,10.34,10.27,10.34,2538000.0,10.3,10.34,10.27,10.34,2538000.0
2007-03-06 13:00:00,10.33,10.43,10.33,10.41,2420000.0,10.33,10.43,10.33,10.41,2420000.0
2007-03-06 14:00:00,10.41,10.45,10.36,10.42,2864000.0,10.41,10.45,10.36,10.42,2864000.0
2007-03-06 15:00:00,10.42,10.49,10.4,10.42,2784000.0,10.42,10.49,10.4,10.42,2784000.0
2007-03-07 09:30:00,10.46,10.52,10.29,10.33,2509000.0,10.46,10.52,10.29,10.33,2509000.0
2007-03-07 10:00:00,10.33,10.42,10.27,10.35,2474000.0,10.33,10.42,10.27,10.35,2474000.0
2007-03-07 11:00:00,10.35,10.35,10.25,10.28,1830000.0,10.35,10.35,10.25,10.28,1830000.0
2007-03-07 12:00:00,10.28,10.42,10.27,10.29,1472000.0,10.28,10.42,10.27,10.29,1472000.0
2007-03-07 13:00:00,10.29,10.36,10.27,10.32,1007000.0,10.29,10.36,10.27,10.32,1007000.0
2007-03-07 14:00:00,10.32,10.34,10.26,10.32,1552000.0,10.32,10.34,10.26,10.32,1552000.0
2007-03-07 15:00:00,10.31,10.36,10.3,10.35,3487000.0,10.31,10.36,10.3,10.35,3487000.0
2007-03-08 09:30:00,10.45,10.49,10.4,10.42,1679000.0,10.45,10.49,10.4,10.42,1679000.0
2007-03-08 10:00:00,10.42,10.54,10.41,10.53,3073000.0,10.42,10.54,10.41,10.53,3073000.0
2007-03-08 11:00:00,10.53,10.55,10.47,10.52,1631000.0,10.53,10.55,10.47,10.52,1631000.0
2007-03-08 12:00:00,10.53,10.53,10.5,10.51,1272000.0,10.53,10.53,10.5,10.51,1272000.0
2007-03-08 13:00:00,10.51,10.54,10.5,10.52,910000.0,10.51,10.54,10.5,10.52,910000.0
2007-03-08 14:00:00,10.52,10.53,10.47,10.51,4081000.0,10.52,10.53,10.47,10.51,4081000.0
2007-03-08 15:00:00,10.52,10.56,10.5,10.51,4261000.0,10.52,10.56,10.5,10.51,4261000.0
2007-03-09 09:30:00,10.6,10.62,10.38,10.39,2362000.0,10.6,10.62,10.38,10.39,2362000.0
2007-03-09 10:00:00,10.39,10.4,10.3,10.31,5295000.0,10.39,10.4,10.3,10.31,5295000.0
2007-03-09 11:00:00,10.31,10.33,10.28,10.31,2742000.0,10.31,10.33,10.28,10.31,2742000.0
2007-03-09 12:00:00,10.31,10.32,10.26,10.26,1380000.0,10.31,10.32,10.26,10.26,1380000.0
2007-03-09 13:00:00,10.26,10.29,10.16,10.16,2926000.0,10.26,10.29,10.16,10.16,2926000.0
2007-03-09 14:00:00,10.16,10.18,10.1,10.15,4763000.0,10.16,10.18,10.1,10.15,4763000.0
2007-03-09 15:00:00,10.15,10.25,10.13,10.24,7227000.0,10.15,10.25,10.13,10.24,7227000.0
2007-03-12 09:30:00,10.22,10.29,10.1,10.12,2537000.0,10.22,10.29,10.1,10.12,2537000.0
2007-03-12 10:00:00,10.12,10.2,10.05,10.11,3061000.0,10.12,10.2,10.05,10.11,3061000.0
2007-03-12 11:00:00,10.11,10.17,10.08,10.16,2216000.0,10.11,10.17,10.08,10.16,2216000.0
2007-03-12 12:00:00,10.16,10.29,10.15,10.26,3799000.0,10.16,10.29,10.15,10.26,3799000.0
2007-03-12 13:00:00,10.26,10.26,10.19,10.22,1523000.0,10.26,10.26,10.19,10.22,1523000.0
2007-03-12 14:00:00,10.22,10.31,10.21,10.28,2226000.0,10.22,10.31,10.21,10.28,2226000.0
2007-03-12 15:00:00,10.28,10.28,10.23,10.26,1933000.0,10.28,10.28,10.23,10.26,1933000.0
2007-03-13 09:30:00,10.19,10.2,10.11,10.11,2061000.0,10.19,10.2,10.11,10.11,2061000.0
2007-03-13 10:00:00,10.11,10.12,10.05,10.1,2628000.0,10.11,10.12,10.05,10.1,2628000.0
2007-03-13 11:00:00,10.1,10.12,10.06,10.07,2933000.0,10.1,10.12,10.06,10.07,2933000.0
2007-03-13 12:00:00,10.07,10.08,9.98,10.0,4675000.0,10.07,10.08,9.98,10.0,4675000.0
2007-03-13 13:00:00,10.0,10.05,9.96,9.98,3547000.0,10.0,10.05,9.96,9.98,3547000.0
2007-03-13 14:00:00,9.98,9.98,9.91,9.93,3299000.0,9.98,9.98,9.91,9.93,3299000.0
2007-03-13 15:00:00,9.93,9.99,9.87,9.89,3729000.0,9.93,9.99,9.87,9.89,3729000.0
2007-03-14 09:30:00,9.85,9.87,9.34,9.54,11922000.0,9.85,9.87,9.34,9.54,11922000.0
2007-03-14 10:00:00,9.54,9.6,9.42,9.5,7759000.0,9.54,9.6,9.42,9.5,7759000.0
2007-03-14 11:00:00,9.5,9.54,9.46,9.5,4225000.0,9.5,9.54,9.46,9.5,4225000.0
2007-03-14 12:00:00,9.5,9.52,9.45,9.46,3143000.0,9.5,9.52,9.45,9.46,3143000.0
2007-03-14 13:00:00,9.47,9.7,9.46,9.62,3583000.0,9.47,9.7,9.46,9.62,3583000.0
2007-03-14 14:00:00,9.62,9.72,9.59,9.68,3109000.0,9.62,9.72,9.59,9.68,3109000.0
2007-03-14 15:00:00,9.68,9.78,9.63,9.74,4283000.0,9.68,9.78,9.63,9.74,4283000.0
2007-03-15 09:30:00,9.6,9.83,9.6,9.83,1638000.0,9.6,9.83,9.6,9.83,1638000.0
2007-03-15 10:00:00,9.83,9.83,9.68,9.7,1847000.0,9.83,9.83,9.68,9.7,1847000.0
2007-03-15 11:00:00,9.7,9.82,9.63,9.65,1263000.0,9.7,9.82,9.63,9.65,1263000.0
2007-03-15 12:00:00,9.65,9.69,9.63,9.64,913000.0,9.65,9.69,9.63,9.64,913000.0
2007-03-15 13:00:00,9.64,9.67,9.58,9.59,1026000.0,9.64,9.67,9.58,9.59,1026000.0
2007-03-15 14:00:00,9.59,9.65,9.55,9.65,2009000.0,9.59,9.65,9.55,9.65,2009000.0
2007-03-15 15:00:00,9.65,9.65,9.59,9.62,1952000.0,9.65,9.65,9.59,9.62,1952000.0
2007-03-16 09:30:00,9.62,9.69,9.58,9.63,907000.0,9.62,9.69,9.58,9.63,907000.0
2007-03-16 10:00:00,9.63,9.65,9.5,9.51,2751000.0,9.63,9.65,9.5,9.51,2751000.0
2007-03-16 11:00:00,9.51,9.52,9.46,9.47,2071000.0,9.51,9.52,9.46,9.47,2071000.0
2007-03-16 12:00:00,9.47,9.53,9.46,9.52,1204000.0,9.47,9.53,9.46,9.52,1204000.0
2007-03-16 13:00:00,9.52,9.57,9.51,9.55,892000.0,9.52,9.57,9.51,9.55,892000.0
2007-03-16 14:00:00,9.55,9.56,9.53,9.56,1618000.0,9.55,9.56,9.53,9.56,1618000.0
2007-03-16 15:00:00,9.56,9.6,9.55,9.58,2002000.0,9.56,9.6,9.55,9.58,2002000.0
2007-03-19 09:30:00,9.7,9.7,9.55,9.58,2049000.0,9.7,9.7,9.55,9.58,2049000.0
2007-03-19 10:00:00,9.58,9.6,9.55,9.58,2251000.0,9.58,9.6,9.55,9.58,2251000.0
2007-03-19 11:00:00,9.57,9.68,9.57,9.64,2389000.0,9.57,9.68,9.57,9.64,2389000.0
2007-03-19 12:00:00,9.64,9.68,9.63,9.65,1150000.0,9.64,9.68,9.63,9.65,1150000.0
2007-03-19 13:00:00,9.65,9.69,9.63,9.66,906000.0,9.65,9.69,9.63,9.66,906000.0
2007-03-19 14:00:00,9.66,9.68,9.63,9.65,788000.0,9.66,9.68,9.63,9.65,788000.0
2007-03-19 15:00:00,9.65,9.68,9.62,9.66,2399000.0,9.65,9.68,9.62,9.66,2399000.0
2007-03-20 09:30:00,9.62,9.75,9.62,9.65,1048000.0,9.62,9.75,9.62,9.65,1048000.0
2007-03-20 10:00:00,9.65,9.7,9.64,9.65,957000.0,9.65,9.7,9.64,9.65,957000.0
2007-03-20 11:00:00,9.65,9.68,9.65,9.65,651000.0,9.65,9.68,9.65,9.65,651000.0
2007-03-20 12:00:00,9.66,9.7,9.64,9.65,1299000.0,9.66,9.7,9.64,9.65,1299000.0
2007-03-20 13:00:00,9.65,9.67,9.63,9.66,1894000.0,9.65,9.67,9.63,9.66,1894000.0
2007-03-20 14:00:00,9.65,9.66,9.55,9.65,1605000.0,9.65,9.66,9.55,9.65,1605000.0
2007-03-20 15:00:00,9.65,9.68,9.65,9.68,1542000.0,9.65,9.68,9.65,9.68,1542000.0
2007-03-21 09:30:00,9.75,9.75,9.66,9.68,1160000.0,9.75,9.75,9.66,9.68,1160000.0
2007-03-21 10:00:00,9.68,9.72,9.65,9.68,746000.0,9.68,9.72,9.65,9.68,746000.0
2007-03-21 11:00:00,9.68,10.0,9.67,9.93,11254000.0,9.68,10.0,9.67,9.93,11254000.0
2007-03-21 12:00:00,9.92,9.96,9.87,9.95,1628000.0,9.92,9.96,9.87,9.95,1628000.0
2007-03-21 13:00:00,9.95,10.0,9.91,9.92,2216000.0,9.95,10.0,9.91,9.92,2216000.0
2007-03-21 14:00:00,9.92,10.08,9.9,10.07,4126000.0,9.92,10.08,9.9,10.07,4126000.0
2007-03-21 15:00:00,10.06,10.11,9.97,10.1,6116000.0,10.06,10.11,9.97,10.1,6116000.0
2007-03-22 09:30:00,10.17,10.17,10.06,10.14,3311000.0,10.17,10.17,10.06,10.14,3311000.0
2007-03-22 10:00:00,10.14,10.25,10.12,10.24,4616000.0,10.14,10.25,10.12,10.24,4616000.0
2007-03-22 11:00:00,10.23,10.25,10.18,10.24,1559000.0,10.23,10.25,10.18,10.24,1559000.0
2007-03-22 12:00:00,10.23,10.3,10.18,10.25,2000000.0,10.23,10.3,10.18,10.25,2000000.0
2007-03-22 13:00:00,10.26,10.3,10.23,10.27,1251000.0,10.26,10.3,10.23,10.27,1251000.0
2007-03-22 14:00:00,10.27,10.37,10.27,10.37,2731000.0,10.27,10.37,10.27,10.37,2731000.0
2007-03-22 15:00:00,10.36,10.37,10.25,10.25,3581000.0,10.36,10.37,10.25,10.25,3581000.0
2007-03-23 09:30:00,10.19,10.27,10.17,10.18,1135000.0,10.19,10.27,10.17,10.18,1135000.0
2007-03-23 10:00:00,10.18,10.24,10.14,10.16,2688000.0,10.18,10.24,10.14,10.16,2688000.0
2007-03-23 11:00:00,10.16,10.29,10.16,10.26,1857000.0,10.16,10.29,10.16,10.26,1857000.0
2007-03-23 12:00:00,10.26,10.27,10.19,10.21,863000.0,10.26,10.27,10.19,10.21,863000.0
2007-03-23 13:00:00,10.2,10.24,10.2,10.22,459000.0,10.2,10.24,10.2,10.22,459000.0
2007-03-23 14:00:00,10.22,10.22,10.18,10.22,858000.0,10.22,10.22,10.18,10.22,858000.0
2007-03-23 15:00:00,10.22,10.28,10.21,10.26,2046000.0,10.22,10.28,10.21,10.26,2046000.0
2007-03-26 09:30:00,10.3,10.31,10.07,10.16,1981000.0,10.3,10.31,10.07,10.16,1981000.0
2007-03-26 10:00:00,10.16,10.16,9.95,10.08,3436000.0,10.16,10.16,9.95,10.08,3436000.0
2007-03-26 11:00:00,10.08,10.1,10.01,10.04,679000.0,10.08,10.1,10.01,10.04,679000.0
2007-03-26 12:00:00,10.04,10.07,10.03,10.06,401000.0,10.04,10.07,10.03,10.06,401000.0
2007-03-26 13:00:00,10.06,10.09,10.05,10.06,441000.0,10.06,10.09,10.05,10.06,441000.0
2007-03-26 14:00:00,10.07,10.12,10.07,10.08,1163000.0,10.07,10.12,10.07,10.08,1163000.0
2007-03-26 15:00:00,10.08,10.13,10.07,10.13,1444000.0,10.08,10.13,10.07,10.13,1444000.0
2007-03-27 09:30:00,10.12,10.13,10.05,10.11,397000.0,10.12,10.13,10.05,10.11,397000.0
2007-03-27 10:00:00,10.11,10.31,10.05,10.2,2083000.0,10.11,10.31,10.05,10.2,2083000.0
2007-03-27 11:00:00,10.2,10.21,10.03,10.12,1369000.0,10.2,10.21,10.03,10.12,1369000.0
2007-03-27 12:00:00,10.12,10.23,10.09,10.21,592000.0,10.12,10.23,10.09,10.21,592000.0
2007-03-27 13:00:00,10.21,10.22,10.19,10.2,459000.0,10.21,10.22,10.19,10.2,459000.0
2007-03-27 14:00:00,10.2,10.2,10.14,10.19,623000.0,10.2,10.2,10.14,10.19,623000.0
2007-03-27 15:00:00,10.2,10.2,10.12,10.13,849000.0,10.2,10.2,10.12,10.13,849000.0
2007-03-28 09:30:00,10.04,10.13,10.01,10.08,852000.0,10.04,10.13,10.01,10.08,852000.0
2007-03-28 10:00:00,10.08,10.12,9.97,10.01,1724000.0,10.08,10.12,9.97,10.01,1724000.0
2007-03-28 11:00:00,10.03,10.05,9.96,10.0,2246000.0,10.03,10.05,9.96,10.0,2246000.0
2007-03-28 12:00:00,10.0,10.04,9.97,9.97,1430000.0,10.0,10.04,9.97,9.97,1430000.0
2007-03-28 13:00:00,9.97,9.99,9.96,9.97,672000.0,9.97,9.99,9.96,9.97,672000.0
2007-03-28 14:00:00,9.96,9.97,9.91,9.95,1084000.0,9.96,9.97,9.91,9.95,1084000.0
2007-03-28 15:00:00,9.96,9.99,9.91,9.92,2453000.0,9.96,9.99,9.91,9.92,2453000.0
2007-03-29 09:30:00,10.0,10.04,9.97,9.99,1166000.0,10.0,10.04,9.97,9.99,1166000.0
2007-03-29 10:00:00,9.99,10.0,9.78,9.81,2173000.0,9.99,10.0,9.78,9.81,2173000.0
2007-03-29 11:00:00,9.81,9.84,9.72,9.73,2425000.0,9.81,9.84,9.72,9.73,2425000.0
2007-03-29 12:00:00,9.74,9.8,9.72,9.74,1135000.0,9.74,9.8,9.72,9.74,1135000.0
2007-03-29 13:00:00,9.75,9.78,9.7,9.71,858000.0,9.75,9.78,9.7,9.71,858000.0
2007-03-29 14:00:00,9.71,9.73,9.66,9.7,1748000.0,9.71,9.73,9.66,9.7,1748000.0
2007-03-29 15:00:00,9.7,9.81,9.69,9.73,2711000.0,9.7,9.81,9.69,9.73,2711000.0
2007-03-30 09:30:00,9.75,9.77,9.63,9.74,1789000.0,9.75,9.77,9.63,9.74,1789000.0
2007-03-30 10:00:00,9.74,9.74,9.66,9.68,1439000.0,9.74,9.74,9.66,9.68,1439000.0
2007-03-30 11:00:00,9.68,9.7,9.57,9.59,2631000.0,9.68,9.7,9.57,9.59,2631000.0
2007-03-30 12:00:00,9.59,9.63,9.54,9.61,1561000.0,9.59,9.63,9.54,9.61,1561000.0
2007-03-30 13:00:00,9.6,9.67,9.6,9.63,772000.0,9.6,9.67,9.6,9.63,772000.0
2007-03-30 14:00:00,9.64,9.65,9.6,9.62,699000.0,9.64,9.65,9.6,9.62,699000.0
2007-03-30 15:00:00,9.62,9.66,9.58,9.65,2102000.0,9.62,9.66,9.58,9.65,2102000.0
2007-04-02 09:30:00,9.65,9.75,9.64,9.7,991000.0,9.65,9.75,9.64,9.7,991000.0
2007-04-02 10:00:00,9.71,9.71,9.53,9.55,2149000.0,9.71,9.71,9.53,9.55,2149000.0
2007-04-02 11:00:00,9.54,9.55,9.47,9.47,1921000.0,9.54,9.55,9.47,9.47,1921000.0
2007-04-02 12:00:00,9.47,9.47,9.35,9.37,2761000.0,9.47,9.47,9.35,9.37,2761000.0
2007-04-02 13:00:00,9.37,9.41,9.3,9.36,3100000.0,9.37,9.41,9.3,9.36,3100000.0
2007-04-02 14:00:00,9.36,9.36,9.28,9.32,2331000.0,9.36,9.36,9.28,9.32,2331000.0
2007-04-02 15:00:00,9.32,9.38,9.31,9.35,4263000.0,9.32,9.38,9.31,9.35,4263000.0
2007-04-03 09:30:00,9.45,9.58,9.45,9.47,2516000.0,9.45,9.58,9.45,9.47,2516000.0
2007-04-03 10:00:00,9.48,9.63,9.48,9.6,3305000.0,9.48,9.63,9.48,9.6,3305000.0
2007-04-03 11:00:00,9.6,9.68,9.58,9.61,1656000.0,9.6,9.68,9.58,9.61,1656000.0
2007-04-03 12:00:00,9.61,9.63,9.56,9.6,1086000.0,9.61,9.63,9.56,9.6,1086000.0
2007-04-03 13:00:00,9.61,9.65,9.58,9.61,492000.0,9.61,9.65,9.58,9.61,492000.0
2007-04-03 14:00:00,9.61,9.62,9.58,9.59,1064000.0,9.61,9.62,9.58,9.59,1064000.0
2007-04-03 15:00:00,9.59,9.59,9.51,9.53,2963000.0,9.59,9.59,9.51,9.53,2963000.0
2007-04-04 09:30:00,9.46,9.55,9.46,9.55,913000.0,9.46,9.55,9.46,9.55,913000.0
2007-04-04 10:00:00,9.54,9.66,9.51,9.63,1885000.0,9.54,9.66,9.51,9.63,1885000.0
2007-04-04 11:00:00,9.63,9.64,9.52,9.53,1655000.0,9.63,9.64,9.52,9.53,1655000.0
2007-04-04 12:00:00,9.52,9.55,9.47,9.49,1350000.0,9.52,9.55,9.47,9.49,1350000.0
2007-04-04 13:00:00,9.49,9.51,9.44,9.47,1182000.0,9.49,9.51,9.44,9.47,1182000.0
2007-04-04 14:00:00,9.46,9.53,9.46,9.5,1173000.0,9.46,9.53,9.46,9.5,1173000.0
2007-04-04 15:00:00,9.5,9.56,9.44,9.46,1991000.0,9.5,9.56,9.44,9.46,1991000.0
2007-04-05 09:30:00,9.48,9.51,9.43,9.47,2875000.0,9.48,9.51,9.43,9.47,2875000.0
2007-04-05 10:00:00,9.48,9.49,9.47,9.48,1334000.0,9.48,9.49,9.47,9.48,1334000.0
2007-04-05 11:00:00,9.48,9.48,9.43,9.43,1035000.0,9.48,9.48,9.43,9.43,1035000.0
2007-04-05 12:00:00,9.43,9.49,9.43,9.49,1526000.0,9.43,9.49,9.43,9.49,1526000.0
2007-04-05 13:00:00,9.49,9.51,9.47,9.49,1255000.0,9.49,9.51,9.47,9.49,1255000.0
2007-04-05 14:00:00,9.49,9.49,9.47,9.47,1562000.0,9.49,9.49,9.47,9.47,1562000.0
2007-04-05 15:00:00,9.47,9.48,9.45,9.45,2417000.0,9.47,9.48,9.45,9.45,2417000.0
2007-04-09 09:30:00,9.55,9.57,9.51,9.51,933000.0,9.55,9.57,9.51,9.51,933000.0
2007-04-09 10:00:00,9.51,9.51,9.38,9.4,1752000.0,9.51,9.51,9.38,9.4,1752000.0
2007-04-09 11:00:00,9.4,9.47,9.39,9.47,463000.0,9.4,9.47,9.39,9.47,463000.0
2007-04-09 12:00:00,9.47,9.55,9.46,9.53,953000.0,9.47,9.55,9.46,9.53,953000.0
2007-04-09 13:00:00,9.53,9.54,9.47,9.48,358000.0,9.53,9.54,9.47,9.48,358000.0
2007-04-09 14:00:00,9.48,9.49,9.43,9.48,431000.0,9.48,9.49,9.43,9.48,431000.0
2007-04-09 15:00:00,9.47,9.5,9.46,9.46,933000.0,9.47,9.5,9.46,9.46,933000.0
2007-04-10 09:30:00,9.45,9.63,9.43,9.62,1888000.0,9.45,9.63,9.43,9.62,1888000.0
2007-04-10 10:00:00,9.63,9.73,9.61,9.65,3365000.0,9.63,9.73,9.61,9.65,3365000.0
2007-04-10 11:00:00,9.65,9.72,9.62,9.68,1412000.0,9.65,9.72,9.62,9.68,1412000.0
2007-04-10 12:00:00,9.68,9.69,9.65,9.65,471000.0,9.68,9.69,9.65,9.65,471000.0
2007-04-10 13:00:00,9.65,9.73,9.65,9.69,735000.0,9.65,9.73,9.65,9.69,735000.0
2007-04-10 14:00:00,9.7,9.75,9.69,9.72,1072000.0,9.7,9.75,9.69,9.72,1072000.0
2007-04-10 15:00:00,9.73,9.81,9.72,9.79,3671000.0,9.73,9.81,9.72,9.79,3671000.0
2007-04-11 09:30:00,9.8,9.97,9.73,9.94,4408000.0,9.8,9.97,9.73,9.94,4408000.0
2007-04-11 10:00:00,9.94,10.09,9.9,9.92,5676000.0,9.94,10.09,9.9,9.92,5676000.0
2007-04-11 11:00:00,9.92,10.02,9.85,10.0,3202000.0,9.92,10.02,9.85,10.0,3202000.0
2007-04-11 12:00:00,10.0,10.07,9.93,9.95,1692000.0,10.0,10.07,9.93,9.95,1692000.0
2007-04-11 13:00:00,9.95,9.99,9.94,9.95,1136000.0,9.95,9.99,9.94,9.95,1136000.0
2007-04-11 14:00:00,9.94,9.97,9.88,9.9,2095000.0,9.94,9.97,9.88,9.9,2095000.0
2007-04-11 15:00:00,9.9,9.91,9.82,9.86,3397000.0,9.9,9.91,9.82,9.86,3397000.0
2007-04-12 09:30:00,9.79,9.81,9.62,9.65,2150000.0,9.79,9.81,9.62,9.65,2150000.0
2007-04-12 10:00:00,9.65,9.85,9.65,9.79,2104000.0,9.65,9.85,9.65,9.79,2104000.0
2007-04-12 11:00:00,9.78,9.79,9.71,9.75,705000.0,9.78,9.79,9.71,9.75,705000.0
2007-04-12 12:00:00,9.76,9.81,9.73,9.75,843000.0,9.76,9.81,9.73,9.75,843000.0
2007-04-12 13:00:00,9.76,9.8,9.73,9.77,1262000.0,9.76,9.8,9.73,9.77,1262000.0
2007-04-12 14:00:00,9.77,9.79,9.71,9.77,1291000.0,9.77,9.79,9.71,9.77,1291000.0
2007-04-12 15:00:00,9.77,9.79,9.76,9.77,1481000.0,9.77,9.79,9.76,9.77,1481000.0
2007-04-13 09:30:00,9.86,9.86,9.68,9.72,1259000.0,9.86,9.86,9.68,9.72,1259000.0
2007-04-13 10:00:00,9.72,9.73,9.63,9.7,1745000.0,9.72,9.73,9.63,9.7,1745000.0
2007-04-13 11:00:00,9.7,9.71,9.65,9.69,656000.0,9.7,9.71,9.65,9.69,656000.0
2007-04-13 12:00:00,9.69,9.7,9.68,9.68,500000.0,9.69,9.7,9.68,9.68,500000.0
2007-04-13 13:00:00,9.68,9.75,9.68,9.75,916000.0,9.68,9.75,9.68,9.75,916000.0
2007-04-13 14:00:00,9.76,9.8,9.73,9.76,860000.0,9.76,9.8,9.73,9.76,860000.0
2007-04-13 15:00:00,9.76,9.77,9.73,9.73,978000.0,9.76,9.77,9.73,9.73,978000.0
2007-04-16 09:30:00,9.83,9.93,9.76,9.87,1557000.0,9.83,9.93,9.76,9.87,1557000.0
2007-04-16 10:00:00,9.86,9.97,9.83,9.89,2961000.0,9.86,9.97,9.83,9.89,2961000.0
2007-04-16 11:00:00,9.89,9.95,9.87,9.91,1019000.0,9.89,9.95,9.87,9.91,1019000.0
2007-04-16 12:00:00,9.91,9.94,9.87,9.94,639000.0,9.91,9.94,9.87,9.94,639000.0
2007-04-16 13:00:00,9.93,9.94,9.88,9.88,615000.0,9.93,9.94,9.88,9.88,615000.0
2007-04-16 14:00:00,9.87,9.89,9.85,9.85,1047000.0,9.87,9.89,9.85,9.85,1047000.0
2007-04-16 15:00:00,9.85,9.9,9.82,9.87,1691000.0,9.85,9.9,9.82,9.87,1691000.0
2007-04-17 09:30:00,9.92,9.97,9.83,9.87,1050000.0,9.92,9.97,9.83,9.87,1050000.0
2007-04-17 10:00:00,9.87,10.0,9.82,10.0,1902000.0,9.87,10.0,9.82,10.0,1902000.0
2007-04-17 11:00:00,10.0,10.04,9.94,9.97,2326000.0,10.0,10.04,9.94,9.97,2326000.0
2007-04-17 12:00:00,9.97,9.99,9.94,9.96,745000.0,9.97,9.99,9.94,9.96,745000.0
2007-04-17 13:00:00,9.96,9.97,9.92,9.93,576000.0,9.96,9.97,9.92,9.93,576000.0
2007-04-17 14:00:00,9.93,9.95,9.9,9.93,840000.0,9.93,9.95,9.9,9.93,840000.0
2007-04-17 15:00:00,9.93,9.94,9.9,9.92,1443000.0,9.93,9.94,9.9,9.92,1443000.0
2007-04-18 09:30:00,9.85,9.87,9.75,9.8,1135000.0,9.85,9.87,9.75,9.8,1135000.0
2007-04-18 10:00:00,9.8,9.83,9.77,9.82,1486000.0,9.8,9.83,9.77,9.82,1486000.0
2007-04-18 11:00:00,9.82,9.93,9.81,9.88,1044000.0,9.82,9.93,9.81,9.88,1044000.0
2007-04-18 12:00:00,9.88,9.9,9.85,9.89,392000.0,9.88,9.9,9.85,9.89,392000.0
2007-04-18 13:00:00,9.89,9.97,9.89,9.93,933000.0,9.89,9.97,9.89,9.93,933000.0
2007-04-18 14:00:00,9.93,9.95,9.88,9.9,721000.0,9.93,9.95,9.88,9.9,721000.0
2007-04-18 15:00:00,9.9,9.96,9.89,9.91,1914000.0,9.9,9.96,9.89,9.91,1914000.0
2007-04-19 09:30:00,9.76,9.91,9.75,9.85,865000.0,9.76,9.91,9.75,9.85,865000.0
2007-04-19 10:00:00,9.85,9.89,9.76,9.8,1023000.0,9.85,9.89,9.76,9.8,1023000.0
2007-04-19 11:00:00,9.81,9.86,9.77,9.85,1118000.0,9.81,9.86,9.77,9.85,1118000.0
2007-04-19 12:00:00,9.84,9.85,9.81,9.83,471000.0,9.84,9.85,9.81,9.83,471000.0
2007-04-19 13:00:00,9.83,9.83,9.78,9.8,548000.0,9.83,9.83,9.78,9.8,548000.0
2007-04-19 14:00:00,9.8,9.81,9.72,9.74,1253000.0,9.8,9.81,9.72,9.74,1253000.0
2007-04-19 15:00:00,9.74,9.75,9.65,9.69,2237000.0,9.74,9.75,9.65,9.69,2237000.0
2007-04-20 09:30:00,9.95,9.96,9.81,9.83,1673000.0,9.95,9.96,9.81,9.83,1673000.0
2007-04-20 10:00:00,9.83,9.89,9.81,9.88,1165000.0,9.83,9.89,9.81,9.88,1165000.0
2007-04-20 11:00:00,9.88,9.89,9.82,9.87,1049000.0,9.88,9.89,9.82,9.87,1049000.0
2007-04-20 12:00:00,9.88,9.9,9.85,9.87,1190000.0,9.88,9.9,9.85,9.87,1190000.0
2007-04-20 13:00:00,9.88,10.01,9.87,9.99,2928000.0,9.88,10.01,9.87,9.99,2928000.0
2007-04-20 14:00:00,9.99,10.05,9.95,10.03,3035000.0,9.99,10.05,9.95,10.03,3035000.0
2007-04-20 15:00:00,10.02,10.03,9.93,9.96,3869000.0,10.02,10.03,9.93,9.96,3869000.0
2007-04-23 09:30:00,10.06,10.14,9.96,9.96,2340000.0,10.06,10.14,9.96,9.96,2340000.0
2007-04-23 10:00:00,9.96,9.99,9.9,9.96,1509000.0,9.96,9.99,9.9,9.96,1509000.0
2007-04-23 11:00:00,9.96,10.02,9.94,9.98,1224000.0,9.96,10.02,9.94,9.98,1224000.0
2007-04-23 12:00:00,9.97,9.99,9.94,9.97,495000.0,9.97,9.99,9.94,9.97,495000.0
2007-04-23 13:00:00,9.97,9.98,9.93,9.93,615000.0,9.97,9.98,9.93,9.93,615000.0
2007-04-23 14:00:00,9.93,9.94,9.9,9.93,800000.0,9.93,9.94,9.9,9.93,800000.0
2007-04-23 15:00:00,9.93,9.96,9.88,9.95,1842000.0,9.93,9.96,9.88,9.95,1842000.0
2007-04-24 09:30:00,9.88,9.94,9.85,9.93,896000.0,9.88,9.94,9.85,9.93,896000.0
2007-04-24 10:00:00,9.92,10.03,9.89,9.97,2170000.0,9.92,10.03,9.89,9.97,2170000.0
2007-04-24 11:00:00,9.97,10.35,9.97,10.32,6896000.0,9.97,10.35,9.97,10.32,6896000.0
2007-04-24 12:00:00,10.32,10.47,10.32,10.4,4921000.0,10.32,10.47,10.32,10.4,4921000.0
2007-04-24 13:00:00,10.4,10.44,10.34,10.43,3015000.0,10.4,10.44,10.34,10.43,3015000.0
2007-04-24 14:00:00,10.43,10.43,10.35,10.39,1417000.0,10.43,10.43,10.35,10.39,1417000.0
2007-04-24 15:00:00,10.39,10.43,10.31,10.35,3455000.0,10.39,10.43,10.31,10.35,3455000.0
2007-04-25 09:30:00,10.48,10.52,10.32,10.37,2356000.0,10.48,10.52,10.32,10.37,2356000.0
2007-04-25 10:00:00,10.36,10.52,10.35,10.5,3340000.0,10.36,10.52,10.35,10.5,3340000.0
2007-04-25 11:00:00,10.5,10.51,10.3,10.4,3269000.0,10.5,10.51,10.3,10.4,3269000.0
2007-04-25 12:00:00,10.39,10.5,10.36,10.48,1820000.0,10.39,10.5,10.36,10.48,1820000.0
2007-04-25 13:00:00,10.48,10.51,10.46,10.49,1758000.0,10.48,10.51,10.46,10.49,1758000.0
2007-04-25 14:00:00,10.49,10.5,10.43,10.5,1596000.0,10.49,10.5,10.43,10.5,1596000.0
2007-04-25 15:00:00,10.5,10.51,10.45,10.47,3572000.0,10.5,10.51,10.45,10.47,3572000.0
2007-04-26 09:30:00,10.58,10.62,10.53,10.56,1708000.0,10.58,10.62,10.53,10.56,1708000.0
2007-04-26 10:00:00,10.56,10.75,10.55,10.74,5030000.0,10.56,10.75,10.55,10.74,5030000.0
2007-04-26 11:00:00,10.75,10.85,10.72,10.83,3166000.0,10.75,10.85,10.72,10.83,3166000.0
2007-04-26 12:00:00,10.83,10.87,10.8,10.86,2337000.0,10.83,10.87,10.8,10.86,2337000.0
2007-04-26 13:00:00,10.86,10.89,10.8,10.81,2048000.0,10.86,10.89,10.8,10.81,2048000.0
2007-04-26 14:00:00,10.81,10.99,10.8,10.96,3114000.0,10.81,10.99,10.8,10.96,3114000.0
2007-04-26 15:00:00,10.96,11.15,10.91,10.95,10435000.0,10.96,11.15,10.91,10.95,10435000.0
2007-04-27 09:30:00,13.06,13.28,12.34,13.06,45971000.0,13.06,13.28,12.34,13.06,45971000.0
2007-04-27 10:00:00,13.07,13.07,12.5,12.72,23507000.0,13.07,13.07,12.5,12.72,23507000.0
2007-04-27 11:00:00,12.72,12.87,12.47,12.72,13383000.0,12.72,12.87,12.47,12.72,13383000.0
2007-04-27 12:00:00,12.72,12.8,12.63,12.78,6501000.0,12.72,12.8,12.63,12.78,6501000.0
2007-04-27 13:00:00,12.77,13.0,12.76,12.85,10650000.0,12.77,13.0,12.76,12.85,10650000.0
2007-04-27 14:00:00,12.86,12.93,12.75,12.91,6744000.0,12.86,12.93,12.75,12.91,6744000.0
2007-04-27 15:00:00,12.91,12.93,12.41,12.44,21374000.0,12.91,12.93,12.41,12.44,21374000.0
2007-04-30 09:30:00,12.41,12.73,12.41,12.66,8347000.0,12.41,12.73,12.41,12.66,8347000.0
2007-04-30 10:00:00,12.66,12.68,12.51,12.58,5448000.0,12.66,12.68,12.51,12.58,5448000.0
2007-04-30 11:00:00,12.58,12.63,12.53,12.57,2243000.0,12.58,12.63,12.53,12.57,2243000.0
2007-04-30 12:00:00,12.57,12.59,12.51,12.51,1376000.0,12.57,12.59,12.51,12.51,1376000.0
2007-04-30 13:00:00,12.51,12.57,12.45,12.47,2930000.0,12.51,12.57,12.45,12.47,2930000.0
2007-04-30 14:00:00,12.48,12.55,12.43,12.46,3302000.0,12.48,12.55,12.43,12.46,3302000.0
2007-04-30 15:00:00,12.46,12.46,12.15,12.16,8893000.0,12.46,12.46,12.15,12.16,8893000.0
2007-05-01 09:30:00,12.19,12.28,12.07,12.1,3455000.0,12.19,12.28,12.07,12.1,3455000.0
2007-05-01 10:00:00,12.08,12.33,12.08,12.29,7226000.0,12.08,12.33,12.08,12.29,7226000.0
2007-05-01 11:00:00,12.29,12.3,12.15,12.18,2611000.0,12.29,12.3,12.15,12.18,2611000.0
2007-05-01 12:00:00,12.17,12.25,12.15,12.17,1044000.0,12.17,12.25,12.15,12.17,1044000.0
2007-05-01 13:00:00,12.17,12.17,12.03,12.11,2176000.0,12.17,12.17,12.03,12.11,2176000.0
2007-05-01 14:00:00,12.12,12.21,12.06,12.17,1926000.0,12.12,12.21,12.06,12.17,1926000.0
2007-05-01 15:00:00,12.16,12.16,12.08,12.14,2696000.0,12.16,12.16,12.08,12.14,2696000.0
2007-05-02 09:30:00,12.05,12.3,12.05,12.29,2363000.0,12.05,12.3,12.05,12.29,2363000.0
2007-05-02 10:00:00,12.29,12.39,12.2,12.22,3397000.0,12.29,12.39,12.2,12.22,3397000.0
2007-05-02 11:00:00,12.22,12.25,12.16,12.18,1101000.0,12.22,12.25,12.16,12.18,1101000.0
2007-05-02 12:00:00,12.16,12.26,12.16,12.24,552000.0,12.16,12.26,12.16,12.24,552000.0
2007-05-02 13:00:00,12.24,12.28,12.2,12.27,762000.0,12.24,12.28,12.2,12.27,762000.0
2007-05-02 14:00:00,12.27,12.27,12.19,12.22,1030000.0,12.27,12.27,12.19,12.22,1030000.0
2007-05-02 15:00:00,12.21,12.32,12.18,12.3,3102000.0,12.21,12.32,12.18,12.3,3102000.0
2007-05-03 09:30:00,12.32,12.58,12.25,12.56,4170000.0,12.32,12.58,12.25,12.56,4170000.0
2007-05-03 10:00:00,12.56,12.72,12.47,12.62,7175000.0,12.56,12.72,12.47,12.62,7175000.0
2007-05-03 11:00:00,12.63,12.64,12.53,12.57,2163000.0,12.63,12.64,12.53,12.57,2163000.0
2007-05-03 12:00:00,12.57,12.6,12.51,12.54,1661000.0,12.57,12.6,12.51,12.54,1661000.0
2007-05-03 13:00:00,12.54,12.7,12.54,12.6,3566000.0,12.54,12.7,12.54,12.6,3566000.0
2007-05-03 14:00:00,12.6,12.6,12.5,12.53,1766000.0,12.6,12.6,12.5,12.53,1766000.0
2007-05-03 15:00:00,12.53,12.59,12.51,12.53,2687000.0,12.53,12.59,12.51,12.53,2687000.0
2007-05-04 09:30:00,12.75,12.89,12.6,12.86,4004000.0,12.75,12.89,12.6,12.86,4004000.0
2007-05-04 10:00:00,12.86,12.86,12.76,12.85,2392000.0,12.86,12.86,12.76,12.85,2392000.0
2007-05-04 11:00:00,12.84,12.97,12.8,12.83,3528000.0,12.84,12.97,12.8,12.83,3528000.0
2007-05-04 12:00:00,12.83,12.84,12.69,12.76,2563000.0,12.83,12.84,12.69,12.76,2563000.0
2007-05-04 13:00:00,12.77,12.88,12.66,12.71,1849000.0,12.77,12.88,12.66,12.71,1849000.0
2007-05-04 14:00:00,12.72,12.87,12.67,12.7,1046000.0,12.72,12.87,12.67,12.7,1046000.0
2007-05-04 15:00:00,12.7,12.72,12.61,12.7,2810000.0,12.7,12.72,12.61,12.7,2810000.0
2007-05-07 09:30:00,12.75,12.75,12.64,12.65,1116000.0,12.75,12.75,12.64,12.65,1116000.0
2007-05-07 10:00:00,12.65,12.7,12.56,12.65,1329000.0,12.65,12.7,12.56,12.65,1329000.0
2007-05-07 11:00:00,12.64,12.95,12.63,12.73,5007000.0,12.64,12.95,12.63,12.73,5007000.0
2007-05-07 12:00:00,12.73,12.77,12.7,12.72,1157000.0,12.73,12.77,12.7,12.72,1157000.0
2007-05-07 13:00:00,12.72,12.77,12.67,12.75,1118000.0,12.72,12.77,12.67,12.75,1118000.0
2007-05-07 14:00:00,12.75,12.78,12.67,12.7,846000.0,12.75,12.78,12.67,12.7,846000.0
2007-05-07 15:00:00,12.7,12.7,12.58,12.59,1943000.0,12.7,12.7,12.58,12.59,1943000.0
2007-05-08 09:30:00,12.44,12.47,12.37,12.4,2892000.0,12.44,12.47,12.37,12.4,2892000.0
2007-05-08 10:00:00,12.4,12.4,12.25,12.33,3356000.0,12.4,12.4,12.25,12.33,3356000.0
2007-05-08 11:00:00,12.33,12.35,12.22,12.25,1769000.0,12.33,12.35,12.22,12.25,1769000.0
2007-05-08 12:00:00,12.25,12.35,12.24,12.35,1153000.0,12.25,12.35,12.24,12.35,1153000.0
2007-05-08 13:00:00,12.34,12.38,12.31,12.32,897000.0,12.34,12.38,12.31,12.32,897000.0
2007-05-08 14:00:00,12.33,12.47,12.31,12.43,2213000.0,12.33,12.47,12.31,12.43,2213000.0
2007-05-08 15:00:00,12.44,12.55,12.43,12.55,3837000.0,12.44,12.55,12.43,12.55,3837000.0
2007-05-09 09:30:00,12.43,12.54,12.4,12.48,1275000.0,12.43,12.54,12.4,12.48,1275000.0
2007-05-09 10:00:00,12.47,12.73,12.46,12.64,3611000.0,12.47,12.73,12.46,12.64,3611000.0
2007-05-09 11:00:00,12.64,12.74,12.63,12.7,2510000.0,12.64,12.74,12.63,12.7,2510000.0
2007-05-09 12:00:00,12.7,12.79,12.69,12.76,1820000.0,12.7,12.79,12.69,12.76,1820000.0
2007-05-09 13:00:00,12.76,12.83,12.74,12.76,2983000.0,12.76,12.83,12.74,12.76,2983000.0
2007-05-09 14:00:00,12.76,12.81,12.65,12.78,2284000.0,12.76,12.81,12.65,12.78,2284000.0
2007-05-09 15:00:00,12.77,12.79,12.7,12.72,1605000.0,12.77,12.79,12.7,12.72,1605000.0
2007-05-10 09:30:00,12.67,12.7,12.57,12.59,1376000.0,12.67,12.7,12.57,12.59,1376000.0
2007-05-10 10:00:00,12.58,12.89,12.58,12.81,4238000.0,12.58,12.89,12.58,12.81,4238000.0
2007-05-10 11:00:00,12.82,12.83,12.66,12.69,2277000.0,12.82,12.83,12.66,12.69,2277000.0
2007-05-10 12:00:00,12.69,12.69,12.63,12.64,1832000.0,12.69,12.69,12.63,12.64,1832000.0
2007-05-10 13:00:00,12.65,12.66,12.56,12.65,1924000.0,12.65,12.66,12.56,12.65,1924000.0
2007-05-10 14:00:00,12.66,12.74,12.65,12.71,1576000.0,12.66,12.74,12.65,12.71,1576000.0
2007-05-10 15:00:00,12.7,12.7,12.47,12.49,3374000.0,12.7,12.7,12.47,12.49,3374000.0
2007-05-11 09:30:00,12.64,12.71,12.53,12.67,1121000.0,12.64,12.71,12.53,12.67,1121000.0
2007-05-11 10:00:00,12.68,12.77,12.63,12.73,2667000.0,12.68,12.77,12.63,12.73,2667000.0
2007-05-11 11:00:00,12.73,12.82,12.53,12.75,2143000.0,12.73,12.82,12.53,12.75,2143000.0
2007-05-11 12:00:00,12.74,12.77,12.72,12.74,805000.0,12.74,12.77,12.72,12.74,805000.0
2007-05-11 13:00:00,12.74,12.78,12.73,12.76,766000.0,12.74,12.78,12.73,12.76,766000.0
2007-05-11 14:00:00,12.75,12.81,12.72,12.72,1371000.0,12.75,12.81,12.72,12.72,1371000.0
2007-05-11 15:00:00,12.72,12.82,12.69,12.81,3557000.0,12.72,12.82,12.69,12.81,3557000.0
2007-05-14 09:30:00,12.96,13.42,12.96,13.26,8376000.0,12.96,13.42,12.96,13.26,8376000.0
2007-05-14 10:00:00,13.25,13.26,13.13,13.17,5038000.0,13.25,13.26,13.13,13.17,5038000.0
2007-05-14 11:00:00,13.17,13.41,13.15,13.39,6161000.0,13.17,13.41,13.15,13.39,6161000.0
2007-05-14 12:00:00,13.4,13.47,13.31,13.4,7216000.0,13.4,13.47,13.31,13.4,7216000.0
2007-05-14 13:00:00,13.41,13.42,13.22,13.24,4449000.0,13.41,13.42,13.22,13.24,4449000.0
2007-05-14 14:00:00,13.24,13.28,13.13,13.21,4490000.0,13.24,13.28,13.13,13.21,4490000.0
2007-05-14 15:00:00,13.21,13.29,13.17,13.2,4282000.0,13.21,13.29,13.17,13.2,4282000.0
2007-05-15 09:30:00,13.19,13.29,13.01,13.11,3116000.0,13.19,13.29,13.01,13.11,3116000.0
2007-05-15 10:00:00,13.11,13.32,13.09,13.26,4499000.0,13.11,13.32,13.09,13.26,4499000.0
2007-05-15 11:00:00,13.27,13.27,13.13,13.16,2055000.0,13.27,13.27,13.13,13.16,2055000.0
2007-05-15 12:00:00,13.16,13.16,13.06,13.08,1390000.0,13.16,13.16,13.06,13.08,1390000.0
2007-05-15 13:00:00,13.08,13.11,13.01,13.03,1930000.0,13.08,13.11,13.01,13.03,1930000.0
2007-05-15 14:00:00,13.03,13.08,12.93,12.98,3886000.0,13.03,13.08,12.93,12.98,3886000.0
2007-05-15 15:00:00,12.96,12.99,12.88,12.89,3529000.0,12.96,12.99,12.88,12.89,3529000.0
2007-05-16 09:30:00,12.97,13.09,12.96,12.99,2377000.0,12.97,13.09,12.96,12.99,2377000.0
2007-05-16 10:00:00,12.99,13.0,12.83,12.85,3337000.0,12.99,13.0,12.83,12.85,3337000.0
2007-05-16 11:00:00,12.87,12.93,12.76,12.89,2253000.0,12.87,12.93,12.76,12.89,2253000.0
2007-05-16 12:00:00,12.89,12.9,12.81,12.9,901000.0,12.89,12.9,12.81,12.9,901000.0
2007-05-16 13:00:00,12.89,12.91,12.85,12.9,1082000.0,12.89,12.91,12.85,12.9,1082000.0
2007-05-16 14:00:00,12.89,12.97,12.88,12.92,1438000.0,12.89,12.97,12.88,12.92,1438000.0
2007-05-16 15:00:00,12.9,13.0,12.83,12.99,4150000.0,12.9,13.0,12.83,12.99,4150000.0
2007-05-17 09:30:00,13.0,13.07,12.97,13.0,2192000.0,13.0,13.07,12.97,13.0,2192000.0
2007-05-17 10:00:00,12.99,13.04,12.9,12.97,1903000.0,12.99,13.04,12.9,12.97,1903000.0
2007-05-17 11:00:00,12.97,13.1,12.97,13.1,1912000.0,12.97,13.1,12.97,13.1,1912000.0
2007-05-17 12:00:00,13.1,13.15,13.05,13.13,2458000.0,13.1,13.15,13.05,13.13,2458000.0
2007-05-17 13:00:00,13.13,13.13,13.04,13.07,1776000.0,13.13,13.13,13.04,13.07,1776000.0
2007-05-17 14:00:00,13.08,13.13,13.05,13.1,1540000.0,13.08,13.13,13.05,13.1,1540000.0
2007-05-17 15:00:00,13.1,13.15,13.07,13.08,3248000.0,13.1,13.15,13.07,13.08,3248000.0
2007-05-18 09:30:00,13.19,13.22,13.04,13.09,1083000.0,13.19,13.22,13.04,13.09,1083000.0
2007-05-18 10:00:00,13.09,13.25,13.06,13.07,2924000.0,13.09,13.25,13.06,13.07,2924000.0
2007-05-18 11:00:00,13.07,13.1,13.05,13.05,1172000.0,13.07,13.1,13.05,13.05,1172000.0
2007-05-18 12:00:00,13.05,13.13,13.05,13.07,911000.0,13.05,13.13,13.05,13.07,911000.0
2007-05-18 13:00:00,13.08,13.11,13.06,13.1,737000.0,13.08,13.11,13.06,13.1,737000.0
2007-05-18 14:00:00,13.1,13.14,13.08,13.1,1578000.0,13.1,13.14,13.08,13.1,1578000.0
2007-05-18 15:00:00,13.09,13.13,13.05,13.11,3251000.0,13.09,13.13,13.05,13.11,3251000.0
2007-05-21 09:30:00,13.25,13.58,13.25,13.49,7228000.0,13.25,13.58,13.25,13.49,7228000.0
2007-05-21 10:00:00,13.49,13.59,13.41,13.58,5174000.0,13.49,13.59,13.41,13.58,5174000.0
2007-05-21 11:00:00,13.58,13.59,13.52,13.56,2719000.0,13.58,13.59,13.52,13.56,2719000.0
2007-05-21 12:00:00,13.56,13.59,13.54,13.54,1634000.0,13.56,13.59,13.54,13.54,1634000.0
2007-05-21 13:00:00,13.54,13.6,13.5,13.52,2403000.0,13.54,13.6,13.5,13.52,2403000.0
2007-05-21 14:00:00,13.52,13.6,13.52,13.57,2388000.0,13.52,13.6,13.52,13.57,2388000.0
2007-05-21 15:00:00,13.57,13.59,13.44,13.47,3843000.0,13.57,13.59,13.44,13.47,3843000.0
2007-05-22 09:30:00,13.6,13.65,13.52,13.55,2896000.0,13.6,13.65,13.52,13.55,2896000.0
2007-05-22 10:00:00,13.55,13.58,13.43,13.5,3391000.0,13.55,13.58,13.43,13.5,3391000.0
2007-05-22 11:00:00,13.5,13.61,13.48,13.49,1660000.0,13.5,13.61,13.48,13.49,1660000.0
2007-05-22 12:00:00,13.5,13.54,13.47,13.54,994000.0,13.5,13.54,13.47,13.54,994000.0
2007-05-22 13:00:00,13.54,13.56,13.5,13.51,964000.0,13.54,13.56,13.5,13.51,964000.0
2007-05-22 14:00:00,13.51,13.56,13.43,13.48,1984000.0,13.51,13.56,13.43,13.48,1984000.0
2007-05-22 15:00:00,13.48,13.55,13.47,13.5,3301000.0,13.48,13.55,13.47,13.5,3301000.0
2007-05-23 09:30:00,13.52,13.75,13.52,13.74,2808000.0,13.52,13.75,13.52,13.74,2808000.0
2007-05-23 10:00:00,13.74,13.77,13.68,13.74,3692000.0,13.74,13.77,13.68,13.74,3692000.0
2007-05-23 11:00:00,13.74,13.79,13.7,13.78,1849000.0,13.74,13.79,13.7,13.78,1849000.0
2007-05-23 12:00:00,13.77,13.81,13.72,13.76,1380000.0,13.77,13.81,13.72,13.76,1380000.0
2007-05-23 13:00:00,13.76,13.77,13.71,13.72,784000.0,13.76,13.77,13.71,13.72,784000.0
2007-05-23 14:00:00,13.72,13.72,13.41,13.47,6805000.0,13.72,13.72,13.41,13.47,6805000.0
2007-05-23 15:00:00,13.47,13.48,13.06,13.08,9527000.0,13.47,13.48,13.06,13.08,9527000.0
2007-05-24 09:30:00,13.18,13.35,13.15,13.22,6556000.0,13.18,13.35,13.15,13.22,6556000.0
2007-05-24 10:00:00,13.22,13.31,12.92,12.96,8459000.0,13.22,13.31,12.92,12.96,8459000.0
2007-05-24 11:00:00,12.96,12.99,12.82,12.94,5402000.0,12.96,12.99,12.82,12.94,5402000.0
2007-05-24 12:00:00,12.95,12.95,12.72,12.79,2738000.0,12.95,12.95,12.72,12.79,2738000.0
2007-05-24 13:00:00,12.8,12.91,12.79,12.9,1665000.0,12.8,12.91,12.79,12.9,1665000.0
2007-05-24 14:00:00,12.89,12.89,12.79,12.82,2223000.0,12.89,12.89,12.79,12.82,2223000.0
2007-05-24 15:00:00,12.81,12.87,12.78,12.84,3948000.0,12.81,12.87,12.78,12.84,3948000.0
2007-05-25 09:30:00,13.0,13.0,12.89,12.95,1812000.0,13.0,13.0,12.89,12.95,1812000.0
2007-05-25 10:00:00,12.94,13.06,12.93,13.06,2970000.0,12.94,13.06,12.93,13.06,2970000.0
2007-05-25 11:00:00,13.06,13.19,13.04,13.18,3372000.0,13.06,13.19,13.04,13.18,3372000.0
2007-05-25 12:00:00,13.19,13.19,13.03,13.03,1794000.0,13.19,13.19,13.03,13.03,1794000.0
2007-05-25 13:00:00,13.03,13.07,12.97,12.99,1256000.0,13.03,13.07,12.97,12.99,1256000.0
2007-05-25 14:00:00,13.0,13.1,12.99,13.07,1415000.0,13.0,13.1,12.99,13.07,1415000.0
2007-05-25 15:00:00,13.08,13.09,13.03,13.07,2189000.0,13.08,13.09,13.03,13.07,2189000.0
2007-05-29 09:30:00,13.12,13.25,13.11,13.24,1608000.0,13.12,13.25,13.11,13.24,1608000.0
2007-05-29 10:00:00,13.24,13.34,13.22,13.22,2844000.0,13.24,13.34,13.22,13.22,2844000.0
2007-05-29 11:00:00,13.21,13.29,13.19,13.2,2029000.0,13.21,13.29,13.19,13.2,2029000.0
2007-05-29 12:00:00,13.2,13.25,13.17,13.22,1570000.0,13.2,13.25,13.17,13.22,1570000.0
2007-05-29 13:00:00,13.22,13.28,13.18,13.21,2552000.0,13.22,13.28,13.18,13.21,2552000.0
2007-05-29 14:00:00,13.21,13.29,13.2,13.27,3119000.0,13.21,13.29,13.2,13.27,3119000.0
2007-05-29 15:00:00,13.26,13.38,13.25,13.3,5012000.0,13.26,13.38,13.25,13.3,5012000.0
2007-05-30 09:30:00,13.03,13.29,12.97,13.27,3178000.0,13.03,13.29,12.97,13.27,3178000.0
2007-05-30 10:00:00,13.26,13.32,13.18,13.25,2240000.0,13.26,13.32,13.18,13.25,2240000.0
2007-05-30 11:00:00,13.24,13.37,13.23,13.33,2540000.0,13.24,13.37,13.23,13.33,2540000.0
2007-05-30 12:00:00,13.33,13.43,13.33,13.42,1918000.0,13.33,13.43,13.33,13.42,1918000.0
2007-05-30 13:00:00,13.42,13.46,13.4,13.43,1458000.0,13.42,13.46,13.4,13.43,1458000.0
2007-05-30 14:00:00,13.44,13.75,13.41,13.7,6187000.0,13.44,13.75,13.41,13.7,6187000.0
2007-05-30 15:00:00,13.71,13.72,13.49,13.57,6427000.0,13.71,13.72,13.49,13.57,6427000.0
2007-05-31 09:30:00,13.77,13.92,13.71,13.83,3943000.0,13.77,13.92,13.71,13.83,3943000.0
2007-05-31 10:00:00,13.83,13.95,13.77,13.94,4343000.0,13.83,13.95,13.77,13.94,4343000.0
2007-05-31 11:00:00,13.94,14.09,13.93,14.09,7206000.0,13.94,14.09,13.93,14.09,7206000.0
2007-05-31 12:00:00,14.09,14.16,14.04,14.12,3785000.0,14.09,14.16,14.04,14.12,3785000.0
2007-05-31 13:00:00,14.13,14.13,13.9,14.0,3487000.0,14.13,14.13,13.9,14.0,3487000.0
2007-05-31 14:00:00,14.0,14.15,14.0,14.1,2727000.0,14.0,14.15,14.0,14.1,2727000.0
2007-05-31 15:00:00,14.1,14.12,13.93,14.06,6974000.0,14.1,14.12,13.93,14.06,6974000.0
2007-06-01 09:30:00,14.25,14.33,14.16,14.17,3367000.0,14.25,14.33,14.16,14.17,3367000.0
2007-06-01 10:00:00,14.17,14.25,14.03,14.08,5008000.0,14.17,14.25,14.03,14.08,5008000.0
2007-06-01 11:00:00,14.05,14.14,14.04,14.05,1370000.0,14.05,14.14,14.04,14.05,1370000.0
2007-06-01 12:00:00,14.08,14.08,13.97,14.02,1770000.0,14.08,14.08,13.97,14.02,1770000.0
2007-06-01 13:00:00,13.99,14.12,13.99,14.09,1476000.0,13.99,14.12,13.99,14.09,1476000.0
2007-06-01 14:00:00,14.09,14.09,14.0,14.03,1197000.0,14.09,14.09,14.0,14.03,1197000.0
2007-06-01 15:00:00,14.02,14.07,13.99,14.02,2705000.0,14.02,14.07,13.99,14.02,2705000.0
2007-06-04 09:30:00,13.9,14.06,13.8,14.0,2387000.0,13.9,14.06,13.8,14.0,2387000.0
2007-06-04 10:00:00,13.99,14.28,13.93,14.14,4656000.0,13.99,14.28,13.93,14.14,4656000.0
2007-06-04 11:00:00,14.15,14.17,14.07,14.11,1887000.0,14.15,14.17,14.07,14.11,1887000.0
2007-06-04 12:00:00,14.11,14.12,13.98,14.0,1598000.0,14.11,14.12,13.98,14.0,1598000.0
2007-06-04 13:00:00,13.99,14.07,13.99,14.03,775000.0,13.99,14.07,13.99,14.03,775000.0
2007-06-04 14:00:00,14.02,14.11,14.0,14.08,1069000.0,14.02,14.11,14.0,14.08,1069000.0
2007-06-04 15:00:00,14.08,14.19,14.08,14.17,4418000.0,14.08,14.19,14.08,14.17,4418000.0
2007-06-05 09:30:00,14.12,14.28,14.1,14.2,2022000.0,14.12,14.28,14.1,14.2,2022000.0
2007-06-05 10:00:00,14.21,14.35,14.18,14.27,3596000.0,14.21,14.35,14.18,14.27,3596000.0
2007-06-05 11:00:00,14.28,14.47,14.27,14.28,6022000.0,14.28,14.47,14.27,14.28,6022000.0
2007-06-05 12:00:00,14.28,14.33,14.18,14.32,2529000.0,14.28,14.33,14.18,14.32,2529000.0
2007-06-05 13:00:00,14.32,14.4,14.29,14.38,1616000.0,14.32,14.4,14.29,14.38,1616000.0
2007-06-05 14:00:00,14.39,14.43,14.32,14.4,1711000.0,14.39,14.43,14.32,14.4,1711000.0
2007-06-05 15:00:00,14.4,14.5,14.39,14.46,4214000.0,14.4,14.5,14.39,14.46,4214000.0
2007-06-06 09:30:00,14.33,14.41,14.26,14.39,3179000.0,14.33,14.41,14.26,14.39,3179000.0
2007-06-06 10:00:00,14.39,14.4,14.23,14.24,3875000.0,14.39,14.4,14.23,14.24,3875000.0
2007-06-06 11:00:00,14.24,14.27,14.16,14.19,2751000.0,14.24,14.27,14.16,14.19,2751000.0
2007-06-06 12:00:00,14.19,14.25,14.17,14.18,1546000.0,14.19,14.25,14.17,14.18,1546000.0
2007-06-06 13:00:00,14.18,14.18,14.06,14.1,2627000.0,14.18,14.18,14.06,14.1,2627000.0
2007-06-06 14:00:00,14.09,14.14,14.0,14.13,3155000.0,14.09,14.14,14.0,14.13,3155000.0
2007-06-06 15:00:00,14.13,14.25,14.07,14.15,4155000.0,14.13,14.25,14.07,14.15,4155000.0
2007-06-07 09:30:00,14.19,14.28,14.18,14.25,1850000.0,14.19,14.28,14.18,14.25,1850000.0
2007-06-07 10:00:00,14.26,14.3,14.22,14.27,2492000.0,14.26,14.3,14.22,14.27,2492000.0
2007-06-07 11:00:00,14.27,14.27,13.94,13.96,2929000.0,14.27,14.27,13.94,13.96,2929000.0
2007-06-07 12:00:00,13.95,13.97,13.85,13.88,2439000.0,13.95,13.97,13.85,13.88,2439000.0
2007-06-07 13:00:00,13.88,13.89,13.75,13.82,3326000.0,13.88,13.89,13.75,13.82,3326000.0
2007-06-07 14:00:00,13.82,13.82,13.72,13.77,2142000.0,13.82,13.82,13.72,13.77,2142000.0
2007-06-07 15:00:00,13.76,13.83,13.63,13.71,4121000.0,13.76,13.83,13.63,13.71,4121000.0
2007-06-08 09:30:00,13.67,13.7,13.47,13.64,3657000.0,13.67,13.7,13.47,13.64,3657000.0
2007-06-08 10:00:00,13.64,13.68,13.53,13.62,3579000.0,13.64,13.68,13.53,13.62,3579000.0
2007-06-08 11:00:00,13.63,13.67,13.57,13.65,1693000.0,13.63,13.67,13.57,13.65,1693000.0
2007-06-08 12:00:00,13.65,13.69,13.5,13.52,2264000.0,13.65,13.69,13.5,13.52,2264000.0
2007-06-08 13:00:00,13.52,13.67,13.51,13.65,1611000.0,13.52,13.67,13.51,13.65,1611000.0
2007-06-08 14:00:00,13.66,13.72,13.6,13.66,1711000.0,13.66,13.72,13.6,13.66,1711000.0
2007-06-08 15:00:00,13.67,13.72,13.65,13.7,2553000.0,13.67,13.72,13.65,13.7,2553000.0
2007-06-11 09:30:00,13.6,13.89,13.5,13.76,1836000.0,13.6,13.89,13.5,13.76,1836000.0
2007-06-11 10:00:00,13.78,13.8,13.64,13.79,1582000.0,13.78,13.8,13.64,13.79,1582000.0
2007-06-11 11:00:00,13.79,13.83,13.75,13.77,630000.0,13.79,13.83,13.75,13.77,630000.0
2007-06-11 12:00:00,13.77,13.84,13.76,13.79,1037000.0,13.77,13.84,13.76,13.79,1037000.0
2007-06-11 13:00:00,13.8,13.87,13.79,13.82,939000.0,13.8,13.87,13.79,13.82,939000.0
2007-06-11 14:00:00,13.82,13.84,13.76,13.76,1095000.0,13.82,13.84,13.76,13.76,1095000.0
2007-06-11 15:00:00,13.76,13.79,13.68,13.72,2203000.0,13.76,13.79,13.68,13.72,2203000.0
2007-06-12 09:30:00,13.62,13.78,13.6,13.66,1201000.0,13.62,13.78,13.6,13.66,1201000.0
2007-06-12 10:00:00,13.68,13.71,13.62,13.69,1237000.0,13.68,13.71,13.62,13.69,1237000.0
2007-06-12 11:00:00,13.68,13.7,13.61,13.69,1248000.0,13.68,13.7,13.61,13.69,1248000.0
2007-06-12 12:00:00,13.69,13.74,13.65,13.68,1033000.0,13.69,13.74,13.65,13.68,1033000.0
2007-06-12 13:00:00,13.68,13.76,13.66,13.75,784000.0,13.68,13.76,13.66,13.75,784000.0
2007-06-12 14:00:00,13.74,13.77,13.7,13.74,860000.0,13.74,13.77,13.7,13.74,860000.0
2007-06-12 15:00:00,13.73,13.73,13.51,13.58,3137000.0,13.73,13.73,13.51,13.58,3137000.0
2007-06-13 09:30:00,13.68,13.76,13.58,13.75,1078000.0,13.68,13.76,13.58,13.75,1078000.0
2007-06-13 10:00:00,13.74,13.85,13.7,13.82,2168000.0,13.74,13.85,13.7,13.82,2168000.0
2007-06-13 11:00:00,13.81,13.82,13.73,13.75,1210000.0,13.81,13.82,13.73,13.75,1210000.0
2007-06-13 12:00:00,13.76,13.77,13.71,13.74,929000.0,13.76,13.77,13.71,13.74,929000.0
2007-06-13 13:00:00,13.74,13.75,13.71,13.74,855000.0,13.74,13.75,13.71,13.74,855000.0
2007-06-13 14:00:00,13.74,13.82,13.72,13.79,1140000.0,13.74,13.82,13.72,13.79,1140000.0
2007-06-13 15:00:00,13.79,13.86,13.75,13.82,2292000.0,13.79,13.86,13.75,13.82,2292000.0
2007-06-14 09:30:00,13.88,14.0,13.88,13.99,1836000.0,13.88,14.0,13.88,13.99,1836000.0
2007-06-14 10:00:00,13.97,14.02,13.94,13.96,1814000.0,13.97,14.02,13.94,13.96,1814000.0
2007-06-14 11:00:00,13.96,13.99,13.89,13.94,1243000.0,13.96,13.99,13.89,13.94,1243000.0
2007-06-14 12:00:00,13.95,14.02,13.92,14.01,1292000.0,13.95,14.02,13.92,14.01,1292000.0
2007-06-14 13:00:00,14.02,14.07,13.99,14.04,1254000.0,14.02,14.07,13.99,14.04,1254000.0
2007-06-14 14:00:00,14.04,14.05,14.0,14.02,932000.0,14.04,14.05,14.0,14.02,932000.0
2007-06-14 15:00:00,14.02,14.03,13.95,14.02,2395000.0,14.02,14.03,13.95,14.02,2395000.0
2007-06-15 09:30:00,14.18,14.2,14.11,14.12,2385000.0,14.18,14.2,14.11,14.12,2385000.0
2007-06-15 10:00:00,14.12,14.17,14.09,14.13,2290000.0,14.12,14.17,14.09,14.13,2290000.0
2007-06-15 11:00:00,14.13,14.19,14.1,14.17,1707000.0,14.13,14.19,14.1,14.17,1707000.0
2007-06-15 12:00:00,14.18,14.2,14.16,14.18,1257000.0,14.18,14.2,14.16,14.18,1257000.0
2007-06-15 13:00:00,14.18,14.26,14.17,14.25,2481000.0,14.18,14.26,14.17,14.25,2481000.0
2007-06-15 14:00:00,14.22,14.32,14.22,14.31,2639000.0,14.22,14.32,14.22,14.31,2639000.0
2007-06-15 15:00:00,14.31,14.32,14.24,14.31,4206000.0,14.31,14.32,14.24,14.31,4206000.0
2007-06-18 09:30:00,14.4,14.45,14.35,14.44,2231000.0,14.4,14.45,14.35,14.44,2231000.0
2007-06-18 10:00:00,14.44,14.67,14.38,14.59,6305000.0,14.44,14.67,14.38,14.59,6305000.0
2007-06-18 11:00:00,14.6,14.74,14.57,14.65,2726000.0,14.6,14.74,14.57,14.65,2726000.0
2007-06-18 12:00:00,14.66,14.76,14.61,14.76,1590000.0,14.66,14.76,14.61,14.76,1590000.0
2007-06-18 13:00:00,14.76,14.9,14.74,14.82,3329000.0,14.76,14.9,14.74,14.82,3329000.0
2007-06-18 14:00:00,14.83,14.99,14.82,14.96,3887000.0,14.83,14.99,14.82,14.96,3887000.0
2007-06-18 15:00:00,14.96,15.03,14.78,14.91,7204000.0,14.96,15.03,14.78,14.91,7204000.0
2007-06-19 09:30:00,14.93,15.37,14.87,15.27,8383000.0,14.93,15.37,14.87,15.27,8383000.0
2007-06-19 10:00:00,15.27,15.29,15.06,15.26,5327000.0,15.27,15.29,15.06,15.26,5327000.0
2007-06-19 11:00:00,15.26,15.3,15.16,15.28,3051000.0,15.26,15.3,15.16,15.28,3051000.0
2007-06-19 12:00:00,15.29,15.4,15.26,15.35,4039000.0,15.29,15.4,15.26,15.35,4039000.0
2007-06-19 13:00:00,15.34,15.35,15.17,15.28,2758000.0,15.34,15.35,15.17,15.28,2758000.0
2007-06-19 14:00:00,15.28,15.33,15.23,15.31,2585000.0,15.28,15.33,15.23,15.31,2585000.0
2007-06-19 15:00:00,15.31,15.51,15.31,15.43,7563000.0,15.31,15.51,15.31,15.43,7563000.0
2007-06-20 09:30:00,15.78,15.83,15.54,15.63,7211000.0,15.78,15.83,15.54,15.63,7211000.0
2007-06-20 10:00:00,15.63,15.72,15.5,15.67,5785000.0,15.63,15.72,15.5,15.67,5785000.0
2007-06-20 11:00:00,15.67,15.7,15.61,15.67,1989000.0,15.67,15.7,15.61,15.67,1989000.0
2007-06-20 12:00:00,15.67,15.72,15.62,15.63,1931000.0,15.67,15.72,15.62,15.63,1931000.0
2007-06-20 13:00:00,15.63,15.65,15.2,15.42,7146000.0,15.63,15.65,15.2,15.42,7146000.0
2007-06-20 14:00:00,15.43,15.48,15.26,15.3,3824000.0,15.43,15.48,15.26,15.3,3824000.0
2007-06-20 15:00:00,15.31,15.33,15.16,15.24,4850000.0,15.31,15.33,15.16,15.24,4850000.0
2007-06-21 09:30:00,15.31,15.42,15.01,15.08,4131000.0,15.31,15.42,15.01,15.08,4131000.0
2007-06-21 10:00:00,15.07,15.28,14.92,15.24,7973000.0,15.07,15.28,14.92,15.24,7973000.0
2007-06-21 11:00:00,15.23,15.25,15.07,15.14,2736000.0,15.23,15.25,15.07,15.14,2736000.0
2007-06-21 12:00:00,15.14,15.29,15.13,15.29,2504000.0,15.14,15.29,15.13,15.29,2504000.0
2007-06-21 13:00:00,15.29,15.39,15.28,15.35,1807000.0,15.29,15.39,15.28,15.35,1807000.0
2007-06-21 14:00:00,15.35,15.39,15.29,15.32,1628000.0,15.35,15.39,15.29,15.32,1628000.0
2007-06-21 15:00:00,15.32,15.4,15.3,15.4,2389000.0,15.32,15.4,15.3,15.4,2389000.0
2007-06-22 09:30:00,15.4,15.55,15.3,15.55,2637000.0,15.4,15.55,15.3,15.55,2637000.0
2007-06-22 10:00:00,15.55,15.55,15.38,15.47,2650000.0,15.55,15.55,15.38,15.47,2650000.0
2007-06-22 11:00:00,15.48,15.7,15.46,15.68,3971000.0,15.48,15.7,15.46,15.68,3971000.0
2007-06-22 12:00:00,15.68,15.69,15.43,15.51,2329000.0,15.68,15.69,15.43,15.51,2329000.0
2007-06-22 13:00:00,15.51,15.6,15.44,15.5,1844000.0,15.51,15.6,15.44,15.5,1844000.0
2007-06-22 14:00:00,15.5,15.63,15.47,15.59,1495000.0,15.5,15.63,15.47,15.59,1495000.0
2007-06-22 15:00:00,15.58,15.66,15.54,15.61,3067000.0,15.58,15.66,15.54,15.61,3067000.0
2007-06-25 09:30:00,15.76,15.8,15.4,15.56,2924000.0,15.76,15.8,15.4,15.56,2924000.0
2007-06-25 10:00:00,15.58,15.8,15.56,15.67,3385000.0,15.58,15.8,15.56,15.67,3385000.0
2007-06-25 11:00:00,15.67,15.77,15.66,15.72,1645000.0,15.67,15.77,15.66,15.72,1645000.0
2007-06-25 12:00:00,15.72,15.78,15.71,15.77,1252000.0,15.72,15.78,15.71,15.77,1252000.0
2007-06-25 13:00:00,15.77,15.78,15.72,15.72,1027000.0,15.77,15.78,15.72,15.72,1027000.0
2007-06-25 14:00:00,15.71,15.74,15.31,15.34,4565000.0,15.71,15.74,15.31,15.34,4565000.0
2007-06-25 15:00:00,15.33,15.46,15.3,15.44,3463000.0,15.33,15.46,15.3,15.44,3463000.0
2007-06-26 09:30:00,15.69,15.77,15.57,15.59,2806000.0,15.69,15.77,15.57,15.59,2806000.0
2007-06-26 10:00:00,15.59,15.67,15.41,15.43,3633000.0,15.59,15.67,15.41,15.43,3633000.0
2007-06-26 11:00:00,15.42,15.58,15.35,15.51,2528000.0,15.42,15.58,15.35,15.51,2528000.0
2007-06-26 12:00:00,15.5,15.57,15.49,15.54,1111000.0,15.5,15.57,15.49,15.54,1111000.0
2007-06-26 13:00:00,15.55,15.65,15.46,15.5,1562000.0,15.55,15.65,15.46,15.5,1562000.0
2007-06-26 14:00:00,15.5,15.59,15.42,15.46,1847000.0,15.5,15.59,15.42,15.46,1847000.0
2007-06-26 15:00:00,15.46,15.62,15.43,15.54,2687000.0,15.46,15.62,15.43,15.54,2687000.0
2007-06-27 09:30:00,15.4,15.7,15.33,15.44,2637000.0,15.4,15.7,15.33,15.44,2637000.0
2007-06-27 10:00:00,15.44,15.57,15.4,15.43,2490000.0,15.44,15.57,15.4,15.43,2490000.0
2007-06-27 11:00:00,15.43,15.55,15.39,15.54,1786000.0,15.43,15.55,15.39,15.54,1786000.0
2007-06-27 12:00:00,15.54,15.63,15.53,15.57,1230000.0,15.54,15.63,15.53,15.57,1230000.0
2007-06-27 13:00:00,15.57,15.59,15.5,15.58,458000.0,15.57,15.59,15.5,15.58,458000.0
2007-06-27 14:00:00,15.58,15.69,15.55,15.67,1637000.0,15.58,15.69,15.55,15.67,1637000.0
2007-06-27 15:00:00,15.67,15.74,15.65,15.7,3098000.0,15.67,15.74,15.65,15.7,3098000.0
2007-06-28 09:30:00,15.74,16.14,15.7,16.13,6365000.0,15.74,16.14,15.7,16.13,6365000.0
2007-06-28 10:00:00,16.12,16.22,16.05,16.17,4701000.0,16.12,16.22,16.05,16.17,4701000.0
2007-06-28 11:00:00,16.16,16.21,16.03,16.15,2260000.0,16.16,16.21,16.03,16.15,2260000.0
2007-06-28 12:00:00,16.15,16.2,16.12,16.18,1038000.0,16.15,16.2,16.12,16.18,1038000.0
2007-06-28 13:00:00,16.17,16.23,16.11,16.2,2183000.0,16.17,16.23,16.11,16.2,2183000.0
2007-06-28 14:00:00,16.2,16.26,16.09,16.25,3324000.0,16.2,16.26,16.09,16.25,3324000.0
2007-06-28 15:00:00,16.25,16.28,16.18,16.22,3960000.0,16.25,16.28,16.18,16.22,3960000.0
2007-06-29 09:30:00,16.5,16.88,16.36,16.83,6004000.0,16.5,16.88,16.36,16.83,6004000.0
2007-06-29 10:00:00,16.83,17.2,16.78,16.98,13384000.0,16.83,17.2,16.78,16.98,13384000.0
2007-06-29 11:00:00,16.99,17.03,16.88,16.98,3458000.0,16.99,17.03,16.88,16.98,3458000.0
2007-06-29 12:00:00,16.97,17.01,16.85,17.01,2873000.0,16.97,17.01,16.85,17.01,2873000.0
2007-06-29 13:00:00,17.01,17.04,16.89,16.94,2558000.0,17.01,17.04,16.89,16.94,2558000.0
2007-06-29 14:00:00,16.94,16.96,16.78,16.81,3649000.0,16.94,16.96,16.78,16.81,3649000.0
2007-06-29 15:00:00,16.8,16.83,16.74,16.8,5441000.0,16.8,16.83,16.74,16.8,5441000.0
2007-07-02 09:30:00,17.29,17.3,17.03,17.16,5421000.0,17.29,17.3,17.03,17.16,5421000.0
2007-07-02 10:00:00,17.17,17.37,17.16,17.3,6128000.0,17.17,17.37,17.16,17.3,6128000.0
2007-07-02 11:00:00,17.3,17.5,17.23,17.43,4057000.0,17.3,17.5,17.23,17.43,4057000.0
2007-07-02 12:00:00,17.44,17.87,17.28,17.82,6001000.0,17.44,17.87,17.28,17.82,6001000.0
2007-07-02 13:00:00,17.83,17.89,17.68,17.78,4245000.0,17.83,17.89,17.68,17.78,4245000.0
2007-07-02 14:00:00,17.78,18.48,17.78,18.19,16153000.0,17.78,18.48,17.78,18.19,16153000.0
2007-07-02 15:00:00,18.19,18.7,18.18,18.64,15287000.0,18.19,18.7,18.18,18.64,15287000.0
2007-07-03 09:30:00,19.02,19.38,18.56,19.35,18962000.0,19.02,19.38,18.56,19.35,18962000.0
2007-07-03 10:00:00,19.34,19.35,18.56,18.68,20500000.0,19.34,19.35,18.56,18.68,20500000.0
2007-07-03 11:00:00,18.68,18.68,18.23,18.37,11084000.0,18.68,18.68,18.23,18.37,11084000.0
2007-07-03 12:00:00,18.37,18.39,18.03,18.1,8169000.0,18.37,18.39,18.03,18.1,8169000.0
2007-07-05 09:30:00,18.12,18.46,17.6,18.26,8393000.0,18.12,18.46,17.6,18.26,8393000.0
2007-07-05 10:00:00,18.28,18.58,18.27,18.43,7790000.0,18.28,18.58,18.27,18.43,7790000.0
2007-07-05 11:00:00,18.43,18.53,18.28,18.38,2864000.0,18.43,18.53,18.28,18.38,2864000.0
2007-07-05 12:00:00,18.38,18.44,18.28,18.37,1925000.0,18.38,18.44,18.28,18.37,1925000.0
2007-07-05 13:00:00,18.37,18.54,18.35,18.45,1995000.0,18.37,18.54,18.35,18.45,1995000.0
2007-07-05 14:00:00,18.45,18.64,18.43,18.54,3118000.0,18.45,18.64,18.43,18.54,3118000.0
2007-07-05 15:00:00,18.57,18.6,18.43,18.5,3627000.0,18.57,18.6,18.43,18.5,3627000.0
2007-07-06 09:30:00,18.77,19.42,18.77,19.19,14099000.0,18.77,19.42,18.77,19.19,14099000.0
2007-07-06 10:00:00,19.18,19.28,18.96,19.21,9162000.0,19.18,19.28,18.96,19.21,9162000.0
2007-07-06 11:00:00,19.2,19.33,19.11,19.24,4927000.0,19.2,19.33,19.11,19.24,4927000.0
2007-07-06 12:00:00,19.24,19.3,19.17,19.26,3420000.0,19.24,19.3,19.17,19.26,3420000.0
2007-07-06 13:00:00,19.26,19.39,19.2,19.39,4031000.0,19.26,19.39,19.2,19.39,4031000.0
2007-07-06 14:00:00,19.39,19.99,19.38,19.73,21857000.0,19.39,19.99,19.38,19.73,21857000.0
2007-07-06 15:00:00,19.73,19.87,19.55,19.74,12605000.0,19.73,19.87,19.55,19.74,12605000.0
2007-07-09 09:30:00,19.39,19.75,19.15,19.59,11109000.0,19.39,19.75,19.15,19.59,11109000.0
2007-07-09 10:00:00,19.6,19.63,19.22,19.31,9755000.0,19.6,19.63,19.22,19.31,9755000.0
2007-07-09 11:00:00,19.31,19.44,19.31,19.42,3603000.0,19.31,19.44,19.31,19.42,3603000.0
2007-07-09 12:00:00,19.42,19.56,19.36,19.52,3124000.0,19.42,19.56,19.36,19.52,3124000.0
2007-07-09 13:00:00,19.51,19.52,19.41,19.44,1950000.0,19.51,19.52,19.41,19.44,1950000.0
2007-07-09 14:00:00,19.45,19.49,19.36,19.47,2070000.0,19.45,19.49,19.36,19.47,2070000.0
2007-07-09 15:00:00,19.46,19.51,19.35,19.39,5015000.0,19.46,19.51,19.35,19.39,5015000.0
2007-07-10 09:30:00,19.5,20.28,19.41,20.01,18318000.0,19.5,20.28,19.41,20.01,18318000.0
2007-07-10 10:00:00,20.0,20.62,20.0,20.37,17253000.0,20.0,20.62,20.0,20.37,17253000.0
2007-07-10 11:00:00,20.37,20.65,20.37,20.48,7482000.0,20.37,20.65,20.37,20.48,7482000.0
2007-07-10 12:00:00,20.48,20.59,20.26,20.32,4595000.0,20.48,20.59,20.26,20.32,4595000.0
2007-07-10 13:00:00,20.31,20.5,20.18,20.32,5564000.0,20.31,20.5,20.18,20.32,5564000.0
2007-07-10 14:00:00,20.32,20.35,20.04,20.1,7611000.0,20.32,20.35,20.04,20.1,7611000.0
2007-07-10 15:00:00,20.1,20.4,20.04,20.38,8070000.0,20.1,20.4,20.04,20.38,8070000.0
2007-07-11 09:30:00,20.68,20.93,20.31,20.34,15960000.0,20.68,20.93,20.31,20.34,15960000.0
2007-07-11 10:00:00,20.34,20.68,20.01,20.5,12879000.0,20.34,20.68,20.01,20.5,12879000.0
2007-07-11 11:00:00,20.5,20.57,20.26,20.36,5988000.0,20.5,20.57,20.26,20.36,5988000.0
2007-07-11 12:00:00,20.35,20.38,20.14,20.23,4288000.0,20.35,20.38,20.14,20.23,4288000.0
2007-07-11 13:00:00,20.24,20.52,20.21,20.36,4688000.0,20.24,20.52,20.21,20.36,4688000.0
2007-07-11 14:00:00,20.36,20.45,20.26,20.33,2710000.0,20.36,20.45,20.26,20.33,2710000.0
2007-07-11 15:00:00,20.32,20.65,20.32,20.53,6835000.0,20.32,20.65,20.32,20.53,6835000.0
2007-07-12 09:30:00,20.78,20.8,20.45,20.49,9232000.0,20.78,20.8,20.45,20.49,9232000.0
2007-07-12 10:00:00,20.48,20.67,20.37,20.52,7841000.0,20.48,20.67,20.37,20.52,7841000.0
2007-07-12 11:00:00,20.52,20.62,20.41,20.57,3129000.0,20.52,20.62,20.41,20.57,3129000.0
2007-07-12 12:00:00,20.58,20.66,20.54,20.6,2457000.0,20.58,20.66,20.54,20.6,2457000.0
2007-07-12 13:00:00,20.6,20.64,20.52,20.52,1932000.0,20.6,20.64,20.52,20.52,1932000.0
2007-07-12 14:00:00,20.52,20.59,20.48,20.58,2112000.0,20.52,20.59,20.48,20.58,2112000.0
2007-07-12 15:00:00,20.58,20.66,20.47,20.61,6238000.0,20.58,20.66,20.47,20.61,6238000.0
2007-07-13 09:30:00,20.65,20.65,20.04,20.15,6860000.0,20.65,20.65,20.04,20.15,6860000.0
2007-07-13 10:00:00,20.17,20.7,20.17,20.53,8149000.0,20.17,20.7,20.17,20.53,8149000.0
2007-07-13 11:00:00,20.53,20.57,20.43,20.48,2089000.0,20.53,20.57,20.43,20.48,2089000.0
2007-07-13 12:00:00,20.48,20.54,20.43,20.52,1440000.0,20.48,20.54,20.43,20.52,1440000.0
2007-07-13 13:00:00,20.52,21.17,20.13,21.07,10673000.0,20.52,21.17,20.13,21.07,10673000.0
2007-07-13 14:00:00,21.06,21.25,20.97,21.11,7721000.0,21.06,21.25,20.97,21.11,7721000.0
2007-07-13 15:00:00,21.11,21.36,21.02,21.23,11164000.0,21.11,21.36,21.02,21.23,11164000.0
2007-07-16 09:30:00,21.32,21.55,21.03,21.42,7962000.0,21.32,21.55,21.03,21.42,7962000.0
2007-07-16 10:00:00,21.42,21.56,21.15,21.33,7664000.0,21.42,21.56,21.15,21.33,7664000.0
2007-07-16 11:00:00,21.33,21.4,21.27,21.31,2405000.0,21.33,21.4,21.27,21.31,2405000.0
2007-07-16 12:00:00,21.32,21.35,21.16,21.18,2585000.0,21.32,21.35,21.16,21.18,2585000.0
2007-07-16 13:00:00,21.17,21.22,20.75,20.83,6269000.0,21.17,21.22,20.75,20.83,6269000.0
2007-07-16 14:00:00,20.82,20.99,20.76,20.99,4868000.0,20.82,20.99,20.76,20.99,4868000.0
2007-07-16 15:00:00,20.99,20.99,20.75,20.8,4294000.0,20.99,20.99,20.75,20.8,4294000.0
2007-07-17 09:30:00,20.89,20.96,20.58,20.81,5400000.0,20.89,20.96,20.58,20.81,5400000.0
2007-07-17 10:00:00,20.8,21.24,20.61,21.2,7832000.0,20.8,21.24,20.61,21.2,7832000.0
2007-07-17 11:00:00,21.19,21.38,21.17,21.18,7064000.0,21.19,21.38,21.17,21.18,7064000.0
2007-07-17 12:00:00,21.19,21.31,20.92,21.07,4676000.0,21.19,21.31,20.92,21.07,4676000.0
2007-07-17 13:00:00,21.08,21.24,21.0,21.18,2303000.0,21.08,21.24,21.0,21.18,2303000.0
2007-07-17 14:00:00,21.19,21.35,21.19,21.27,3076000.0,21.19,21.35,21.19,21.27,3076000.0
2007-07-17 15:00:00,21.26,21.28,21.15,21.23,3298000.0,21.26,21.28,21.15,21.23,3298000.0
2007-07-18 09:30:00,21.0,21.14,20.83,20.95,4630000.0,21.0,21.14,20.83,20.95,4630000.0
2007-07-18 10:00:00,20.94,21.05,20.83,21.02,5901000.0,20.94,21.05,20.83,21.02,5901000.0
2007-07-18 11:00:00,21.02,21.15,20.93,20.93,3508000.0,21.02,21.15,20.93,20.93,3508000.0
2007-07-18 12:00:00,20.93,21.01,20.8,20.88,2044000.0,20.93,21.01,20.8,20.88,2044000.0
2007-07-18 13:00:00,20.88,20.92,20.82,20.88,2272000.0,20.88,20.92,20.82,20.88,2272000.0
2007-07-18 14:00:00,20.89,20.9,20.51,20.54,6664000.0,20.89,20.9,20.51,20.54,6664000.0
2007-07-18 15:00:00,20.55,20.56,19.84,19.99,18459000.0,20.55,20.56,19.84,19.99,18459000.0
2007-07-19 09:30:00,20.49,20.51,20.15,20.25,7516000.0,20.49,20.51,20.15,20.25,7516000.0
2007-07-19 10:00:00,20.25,20.41,20.17,20.23,5795000.0,20.25,20.41,20.17,20.23,5795000.0
2007-07-19 11:00:00,20.23,20.33,19.55,19.67,11480000.0,20.23,20.33,19.55,19.67,11480000.0
2007-07-19 12:00:00,19.66,19.89,19.55,19.72,5574000.0,19.66,19.89,19.55,19.72,5574000.0
2007-07-19 13:00:00,19.72,19.75,19.46,19.63,6309000.0,19.72,19.75,19.46,19.63,6309000.0
2007-07-19 14:00:00,19.63,19.66,19.31,19.48,6863000.0,19.63,19.66,19.31,19.48,6863000.0
2007-07-19 15:00:00,19.48,19.9,19.48,19.77,10166000.0,19.48,19.9,19.48,19.77,10166000.0
2007-07-20 09:30:00,19.22,19.5,18.59,18.93,11459000.0,19.22,19.5,18.59,18.93,11459000.0
2007-07-20 10:00:00,18.93,19.18,18.72,19.11,9445000.0,18.93,19.18,18.72,19.11,9445000.0
2007-07-20 11:00:00,19.1,19.17,18.89,18.97,4272000.0,19.1,19.17,18.89,18.97,4272000.0
2007-07-20 12:00:00,18.97,19.09,18.87,18.9,3458000.0,18.97,19.09,18.87,18.9,3458000.0
2007-07-20 13:00:00,18.91,19.11,18.83,19.09,3937000.0,18.91,19.11,18.83,19.09,3937000.0
2007-07-20 14:00:00,19.1,19.19,19.03,19.14,3517000.0,19.1,19.19,19.03,19.14,3517000.0
2007-07-20 15:00:00,19.13,19.17,18.93,18.95,5819000.0,19.13,19.17,18.93,18.95,5819000.0
2007-07-23 09:30:00,19.03,19.04,18.23,18.33,9430000.0,19.03,19.04,18.23,18.33,9430000.0
2007-07-23 10:00:00,18.35,18.61,18.15,18.54,10038000.0,18.35,18.61,18.15,18.54,10038000.0
2007-07-23 11:00:00,18.54,18.57,18.25,18.33,4797000.0,18.54,18.57,18.25,18.33,4797000.0
2007-07-23 12:00:00,18.33,18.54,18.32,18.39,4103000.0,18.33,18.54,18.32,18.39,4103000.0
2007-07-23 13:00:00,18.4,18.48,18.32,18.34,1820000.0,18.4,18.48,18.32,18.34,1820000.0
2007-07-23 14:00:00,18.34,18.34,18.1,18.17,5229000.0,18.34,18.34,18.1,18.17,5229000.0
2007-07-23 15:00:00,18.16,18.27,17.99,18.02,8968000.0,18.16,18.27,17.99,18.02,8968000.0
2007-07-24 09:30:00,17.57,18.44,17.57,18.25,10229000.0,17.57,18.44,17.57,18.25,10229000.0
2007-07-24 10:00:00,18.25,18.58,18.15,18.22,10191000.0,18.25,18.58,18.15,18.22,10191000.0
2007-07-24 11:00:00,18.22,18.24,17.87,17.99,6488000.0,18.22,18.24,17.87,17.99,6488000.0
2007-07-24 12:00:00,17.98,18.28,17.93,18.25,5950000.0,17.98,18.28,17.93,18.25,5950000.0
2007-07-24 13:00:00,18.25,18.46,18.19,18.21,5323000.0,18.25,18.46,18.19,18.21,5323000.0
2007-07-24 14:00:00,18.22,18.25,17.93,17.94,4768000.0,18.22,18.25,17.93,17.94,4768000.0
2007-07-24 15:00:00,17.94,17.97,17.29,17.5,10015000.0,17.94,17.97,17.29,17.5,10015000.0
2007-07-25 09:30:00,17.89,18.22,17.71,18.06,5817000.0,17.89,18.22,17.71,18.06,5817000.0
2007-07-25 10:00:00,18.05,18.08,17.34,17.7,9130000.0,18.05,18.08,17.34,17.7,9130000.0
2007-07-25 11:00:00,17.7,17.97,17.67,17.85,5856000.0,17.7,17.97,17.67,17.85,5856000.0
2007-07-25 12:00:00,17.86,18.11,17.83,18.01,4776000.0,17.86,18.11,17.83,18.01,4776000.0
2007-07-25 13:00:00,18.01,18.15,17.85,17.86,4204000.0,18.01,18.15,17.85,17.86,4204000.0
2007-07-25 14:00:00,17.87,18.14,17.82,18.14,3911000.0,17.87,18.14,17.82,18.14,3911000.0
2007-07-25 15:00:00,18.14,18.53,18.11,18.32,14581000.0,18.14,18.53,18.11,18.32,14581000.0
2007-07-26 09:30:00,21.5,21.8,20.5,21.69,26849000.0,21.5,21.8,20.5,21.69,26849000.0
2007-07-26 10:00:00,21.66,21.93,21.46,21.56,18196000.0,21.66,21.93,21.46,21.56,18196000.0
2007-07-26 11:00:00,21.55,21.57,21.04,21.31,11083000.0,21.55,21.57,21.04,21.31,11083000.0
2007-07-26 12:00:00,21.3,21.45,21.01,21.22,7252000.0,21.3,21.45,21.01,21.22,7252000.0
2007-07-26 13:00:00,21.21,21.28,21.01,21.08,3850000.0,21.21,21.28,21.01,21.08,3850000.0
2007-07-26 14:00:00,21.08,21.09,20.33,20.69,14488000.0,21.08,21.09,20.33,20.69,14488000.0
2007-07-26 15:00:00,20.69,21.08,20.61,20.91,9075000.0,20.69,21.08,20.61,20.91,9075000.0
2007-07-27 09:30:00,21.07,21.31,20.85,21.1,6435000.0,21.07,21.31,20.85,21.1,6435000.0
2007-07-27 10:00:00,21.1,21.13,20.36,20.47,8907000.0,21.1,21.13,20.36,20.47,8907000.0
2007-07-27 11:00:00,20.48,20.7,20.39,20.5,4384000.0,20.48,20.7,20.39,20.5,4384000.0
2007-07-27 12:00:00,20.48,20.6,20.31,20.48,3852000.0,20.48,20.6,20.31,20.48,3852000.0
2007-07-27 13:00:00,20.48,20.64,20.4,20.58,2857000.0,20.48,20.64,20.4,20.58,2857000.0
2007-07-27 14:00:00,20.58,21.03,20.52,20.93,4803000.0,20.58,21.03,20.52,20.93,4803000.0
2007-07-27 15:00:00,20.93,20.94,20.48,20.48,5851000.0,20.93,20.94,20.48,20.48,5851000.0
2007-07-30 09:30:00,21.05,21.2,20.75,21.0,6312000.0,21.05,21.2,20.75,21.0,6312000.0
2007-07-30 10:00:00,20.98,21.01,20.72,20.79,4718000.0,20.98,21.01,20.72,20.79,4718000.0
2007-07-30 11:00:00,20.8,20.93,20.68,20.89,3402000.0,20.8,20.93,20.68,20.89,3402000.0
2007-07-30 12:00:00,20.9,20.93,20.75,20.89,2287000.0,20.9,20.93,20.75,20.89,2287000.0
2007-07-30 13:00:00,20.88,21.01,20.86,20.97,2745000.0,20.88,21.01,20.86,20.97,2745000.0
2007-07-30 14:00:00,20.97,20.97,20.85,20.92,2229000.0,20.97,20.97,20.85,20.92,2229000.0
2007-07-30 15:00:00,20.91,21.07,20.88,20.92,5240000.0,20.91,21.07,20.88,20.92,5240000.0
2007-07-31 09:30:00,21.4,21.49,21.15,21.2,6655000.0,21.4,21.49,21.15,21.2,6655000.0
2007-07-31 10:00:00,21.2,21.28,20.56,20.69,10704000.0,21.2,21.28,20.56,20.69,10704000.0
2007-07-31 11:00:00,20.67,20.88,20.63,20.88,3704000.0,20.67,20.88,20.63,20.88,3704000.0
2007-07-31 12:00:00,20.86,20.99,20.75,20.78,2204000.0,20.86,20.99,20.75,20.78,2204000.0
2007-07-31 13:00:00,20.77,20.85,20.38,20.54,3432000.0,20.77,20.85,20.38,20.54,3432000.0
2007-07-31 14:00:00,20.54,20.62,20.32,20.42,4195000.0,20.54,20.62,20.32,20.42,4195000.0
2007-07-31 15:00:00,20.42,20.57,19.96,20.18,6604000.0,20.42,20.57,19.96,20.18,6604000.0
2007-08-01 09:30:00,20.08,20.1,19.43,19.7,7377000.0,20.08,20.1,19.43,19.7,7377000.0
2007-08-01 10:00:00,19.68,20.1,19.56,19.72,5784000.0,19.68,20.1,19.56,19.72,5784000.0
2007-08-01 11:00:00,19.77,19.84,19.52,19.82,3847000.0,19.77,19.84,19.52,19.82,3847000.0
2007-08-01 12:00:00,19.82,20.17,19.71,19.98,4087000.0,19.82,20.17,19.71,19.98,4087000.0
2007-08-01 13:00:00,19.98,20.1,19.78,19.97,2038000.0,19.98,20.1,19.78,19.97,2038000.0
2007-08-01 14:00:00,19.95,20.0,19.6,19.65,2212000.0,19.95,20.0,19.6,19.65,2212000.0
2007-08-01 15:00:00,19.64,20.09,19.53,20.06,4506000.0,19.64,20.09,19.53,20.06,4506000.0
2007-08-02 09:30:00,20.33,20.34,19.75,19.92,3784000.0,20.33,20.34,19.75,19.92,3784000.0
2007-08-02 10:00:00,19.9,19.96,19.6,19.63,4026000.0,19.9,19.96,19.6,19.63,4026000.0
2007-08-02 11:00:00,19.61,19.99,19.58,19.93,3624000.0,19.61,19.99,19.58,19.93,3624000.0
2007-08-02 12:00:00,19.94,20.09,19.83,19.89,2390000.0,19.94,20.09,19.83,19.89,2390000.0
2007-08-02 13:00:00,19.89,19.93,19.75,19.89,1434000.0,19.89,19.93,19.75,19.89,1434000.0
2007-08-02 14:00:00,19.89,19.99,19.84,19.96,1644000.0,19.89,19.99,19.84,19.96,1644000.0
2007-08-02 15:00:00,19.98,20.45,19.96,20.25,6728000.0,19.98,20.45,19.96,20.25,6728000.0
2007-08-03 09:30:00,20.2,20.38,19.9,19.97,4348000.0,20.2,20.38,19.9,19.97,4348000.0
2007-08-03 10:00:00,19.98,20.12,19.81,20.05,3502000.0,19.98,20.12,19.81,20.05,3502000.0
2007-08-03 11:00:00,20.04,20.44,20.01,20.34,3535000.0,20.04,20.44,20.01,20.34,3535000.0
2007-08-03 12:00:00,20.38,20.53,20.03,20.16,3340000.0,20.38,20.53,20.03,20.16,3340000.0
2007-08-03 13:00:00,20.16,20.31,20.14,20.26,1612000.0,20.16,20.31,20.14,20.26,1612000.0
2007-08-03 14:00:00,20.27,20.3,19.94,20.02,2526000.0,20.27,20.3,19.94,20.02,2526000.0
2007-08-03 15:00:00,20.02,20.04,19.8,19.88,3919000.0,20.02,20.04,19.8,19.88,3919000.0
2007-08-06 09:30:00,20.0,20.03,19.56,19.75,3088000.0,20.0,20.03,19.56,19.75,3088000.0
2007-08-06 10:00:00,19.75,19.77,18.64,19.03,8688000.0,19.75,19.77,18.64,19.03,8688000.0
2007-08-06 11:00:00,19.03,19.29,18.95,19.18,4689000.0,19.03,19.29,18.95,19.18,4689000.0
2007-08-06 12:00:00,19.19,19.48,19.11,19.33,3073000.0,19.19,19.48,19.11,19.33,3073000.0
2007-08-06 13:00:00,19.33,19.39,19.05,19.12,2694000.0,19.33,19.39,19.05,19.12,2694000.0
2007-08-06 14:00:00,19.1,19.43,19.02,19.31,4710000.0,19.1,19.43,19.02,19.31,4710000.0
2007-08-06 15:00:00,19.32,19.44,19.28,19.33,4296000.0,19.32,19.44,19.28,19.33,4296000.0
2007-08-07 09:30:00,19.18,19.58,18.92,19.58,3352000.0,19.18,19.58,18.92,19.58,3352000.0
2007-08-07 10:00:00,19.58,19.87,19.36,19.54,5184000.0,19.58,19.87,19.36,19.54,5184000.0
2007-08-07 11:00:00,19.54,19.7,19.48,19.67,2650000.0,19.54,19.7,19.48,19.67,2650000.0
2007-08-07 12:00:00,19.68,19.78,19.62,19.7,2099000.0,19.68,19.78,19.62,19.7,2099000.0
2007-08-07 13:00:00,19.7,19.78,19.48,19.69,2881000.0,19.7,19.78,19.48,19.69,2881000.0
2007-08-07 14:00:00,19.68,19.73,19.2,19.62,4303000.0,19.68,19.73,19.2,19.62,4303000.0
2007-08-07 15:00:00,19.62,20.33,19.62,19.9,10847000.0,19.62,20.33,19.62,19.9,10847000.0
2007-08-08 09:30:00,20.26,20.52,20.2,20.34,4688000.0,20.26,20.52,20.2,20.34,4688000.0
2007-08-08 10:00:00,20.35,20.69,20.32,20.65,5145000.0,20.35,20.69,20.32,20.65,5145000.0
2007-08-08 11:00:00,20.63,20.65,20.41,20.49,3308000.0,20.63,20.65,20.41,20.49,3308000.0
2007-08-08 12:00:00,20.5,20.65,20.46,20.6,2053000.0,20.5,20.65,20.46,20.6,2053000.0
2007-08-08 13:00:00,20.6,20.88,20.58,20.78,4335000.0,20.6,20.88,20.58,20.78,4335000.0
2007-08-08 14:00:00,20.8,20.84,20.41,20.45,4424000.0,20.8,20.84,20.41,20.45,4424000.0
2007-08-08 15:00:00,20.43,20.45,19.92,20.34,9767000.0,20.43,20.45,19.92,20.34,9767000.0
2007-08-09 09:30:00,19.82,20.05,19.7,19.9,5351000.0,19.82,20.05,19.7,19.9,5351000.0
2007-08-09 10:00:00,19.9,20.42,19.89,20.1,6846000.0,19.9,20.42,19.89,20.1,6846000.0
2007-08-09 11:00:00,20.07,20.25,19.94,19.98,2870000.0,20.07,20.25,19.94,19.98,2870000.0
2007-08-09 12:00:00,19.98,20.05,19.91,19.95,1767000.0,19.98,20.05,19.91,19.95,1767000.0
2007-08-09 13:00:00,19.96,20.07,19.8,20.01,2905000.0,19.96,20.07,19.8,20.01,2905000.0
2007-08-09 14:00:00,19.98,19.98,19.63,19.72,4016000.0,19.98,19.98,19.63,19.72,4016000.0
2007-08-09 15:00:00,19.69,19.95,19.35,19.5,6137000.0,19.69,19.95,19.35,19.5,6137000.0
2007-08-10 09:30:00,18.98,19.2,18.75,18.93,5167000.0,18.98,19.2,18.75,18.93,5167000.0
2007-08-10 10:00:00,18.93,19.0,18.51,18.67,8125000.0,18.93,19.0,18.51,18.67,8125000.0
2007-08-10 11:00:00,18.67,19.18,18.67,19.18,7156000.0,18.67,19.18,18.67,19.18,7156000.0
2007-08-10 12:00:00,19.17,19.67,18.95,19.01,6842000.0,19.17,19.67,18.95,19.01,6842000.0
2007-08-10 13:00:00,19.03,19.23,18.81,18.94,4149000.0,19.03,19.23,18.81,18.94,4149000.0
2007-08-10 14:00:00,18.94,19.08,18.65,18.68,4356000.0,18.94,19.08,18.65,18.68,4356000.0
2007-08-10 15:00:00,18.69,19.2,18.66,18.92,5322000.0,18.69,19.2,18.66,18.92,5322000.0
2007-08-13 09:30:00,19.46,19.47,19.25,19.41,3164000.0,19.46,19.47,19.25,19.41,3164000.0
2007-08-13 10:00:00,19.41,19.66,19.35,19.46,5213000.0,19.41,19.66,19.35,19.46,5213000.0
2007-08-13 11:00:00,19.46,19.51,19.35,19.49,2980000.0,19.46,19.51,19.35,19.49,2980000.0
2007-08-13 12:00:00,19.5,19.51,19.38,19.42,2521000.0,19.5,19.51,19.38,19.42,2521000.0
2007-08-13 13:00:00,19.42,19.5,19.35,19.5,1572000.0,19.42,19.5,19.35,19.5,1572000.0
2007-08-13 14:00:00,19.49,19.56,19.4,19.45,2143000.0,19.49,19.56,19.4,19.45,2143000.0
2007-08-13 15:00:00,19.45,19.49,19.15,19.28,3418000.0,19.45,19.49,19.15,19.28,3418000.0
2007-08-14 09:30:00,19.46,19.59,19.33,19.47,2612000.0,19.46,19.59,19.33,19.47,2612000.0
2007-08-14 10:00:00,19.48,19.5,19.12,19.23,3280000.0,19.48,19.5,19.12,19.23,3280000.0
2007-08-14 11:00:00,19.21,19.23,18.96,19.1,3356000.0,19.21,19.23,18.96,19.1,3356000.0
2007-08-14 12:00:00,19.1,19.12,19.01,19.07,1341000.0,19.1,19.12,19.01,19.07,1341000.0
2007-08-14 13:00:00,19.07,19.08,18.86,18.9,1681000.0,19.07,19.08,18.86,18.9,1681000.0
2007-08-14 14:00:00,18.91,18.94,18.78,18.87,2173000.0,18.91,18.94,18.78,18.87,2173000.0
2007-08-14 15:00:00,18.87,19.05,18.82,18.98,3688000.0,18.87,19.05,18.82,18.98,3688000.0
2007-08-15 09:30:00,18.76,19.15,18.63,19.05,3949000.0,18.76,19.15,18.63,19.05,3949000.0
2007-08-15 10:00:00,19.06,19.1,18.75,18.94,3348000.0,19.06,19.1,18.75,18.94,3348000.0
2007-08-15 11:00:00,18.93,19.0,18.51,18.58,2538000.0,18.93,19.0,18.51,18.58,2538000.0
2007-08-15 12:00:00,18.57,18.76,18.52,18.68,2117000.0,18.57,18.76,18.52,18.68,2117000.0
2007-08-15 13:00:00,18.68,18.98,18.66,18.9,2007000.0,18.68,18.98,18.66,18.9,2007000.0
2007-08-15 14:00:00,18.9,18.9,18.52,18.52,2554000.0,18.9,18.9,18.52,18.52,2554000.0
2007-08-15 15:00:00,18.54,18.6,17.92,17.96,9374000.0,18.54,18.6,17.92,17.96,9374000.0
2007-08-16 09:30:00,17.5,17.65,16.95,17.01,9629000.0,17.5,17.65,16.95,17.01,9629000.0
2007-08-16 10:00:00,16.99,17.02,16.33,16.6,14401000.0,16.99,17.02,16.33,16.6,14401000.0
2007-08-16 11:00:00,16.63,16.95,16.36,16.47,8124000.0,16.63,16.95,16.36,16.47,8124000.0
2007-08-16 12:00:00,16.49,16.5,16.1,16.25,7077000.0,16.49,16.5,16.1,16.25,7077000.0
2007-08-16 13:00:00,16.22,16.87,16.15,16.6,6136000.0,16.22,16.87,16.15,16.6,6136000.0
2007-08-16 14:00:00,16.62,16.98,16.35,16.59,5940000.0,16.62,16.98,16.35,16.59,5940000.0
2007-08-16 15:00:00,16.58,17.0,16.33,16.86,9306000.0,16.58,17.0,16.33,16.86,9306000.0
2007-08-17 09:30:00,17.65,18.46,17.42,17.79,13142000.0,17.65,18.46,17.42,17.79,13142000.0
2007-08-17 10:00:00,17.79,18.16,17.26,17.65,8499000.0,17.79,18.16,17.26,17.65,8499000.0
2007-08-17 11:00:00,17.68,17.84,17.43,17.54,4385000.0,17.68,17.84,17.43,17.54,4385000.0
2007-08-17 12:00:00,17.55,17.7,17.5,17.63,1865000.0,17.55,17.7,17.5,17.63,1865000.0
2007-08-17 13:00:00,17.63,17.98,17.56,17.64,3710000.0,17.63,17.98,17.56,17.64,3710000.0
2007-08-17 14:00:00,17.64,17.77,17.56,17.73,3390000.0,17.64,17.77,17.56,17.73,3390000.0
2007-08-17 15:00:00,17.74,17.96,17.65,17.68,7281000.0,17.74,17.96,17.65,17.68,7281000.0
2007-08-20 09:30:00,18.29,18.3,18.0,18.19,5272000.0,18.29,18.3,18.0,18.19,5272000.0
2007-08-20 10:00:00,18.19,18.45,18.18,18.36,6575000.0,18.19,18.45,18.18,18.36,6575000.0
2007-08-20 11:00:00,18.37,18.59,18.28,18.3,4162000.0,18.37,18.59,18.28,18.3,4162000.0
2007-08-20 12:00:00,18.3,18.36,18.15,18.3,2553000.0,18.3,18.36,18.15,18.3,2553000.0
2007-08-20 13:00:00,18.29,18.44,18.19,18.29,2721000.0,18.29,18.44,18.19,18.29,2721000.0
2007-08-20 14:00:00,18.28,18.47,18.2,18.45,2687000.0,18.28,18.47,18.2,18.45,2687000.0
2007-08-20 15:00:00,18.45,18.78,18.4,18.76,7472000.0,18.45,18.78,18.4,18.76,7472000.0
2007-08-21 09:30:00,18.95,19.63,18.78,19.49,11493000.0,18.95,19.63,18.78,19.49,11493000.0
2007-08-21 10:00:00,19.47,19.65,19.36,19.49,8138000.0,19.47,19.65,19.36,19.49,8138000.0
2007-08-21 11:00:00,19.49,19.51,19.31,19.41,4622000.0,19.49,19.51,19.31,19.41,4622000.0
2007-08-21 12:00:00,19.42,19.52,19.35,19.44,3246000.0,19.42,19.52,19.35,19.44,3246000.0
2007-08-21 13:00:00,19.43,19.79,19.36,19.65,4643000.0,19.43,19.79,19.36,19.65,4643000.0
2007-08-21 14:00:00,19.65,19.82,19.45,19.61,4692000.0,19.65,19.82,19.45,19.61,4692000.0
2007-08-21 15:00:00,19.61,19.86,19.61,19.73,7262000.0,19.61,19.86,19.61,19.73,7262000.0
2007-08-22 09:30:00,20.22,20.69,20.2,20.56,10945000.0,20.22,20.69,20.2,20.56,10945000.0
2007-08-22 10:00:00,20.56,20.64,20.35,20.51,8005000.0,20.56,20.64,20.35,20.51,8005000.0
2007-08-22 11:00:00,20.51,20.57,20.34,20.52,4152000.0,20.51,20.57,20.34,20.52,4152000.0
2007-08-22 12:00:00,20.52,20.55,20.31,20.38,3360000.0,20.52,20.55,20.31,20.38,3360000.0
2007-08-22 13:00:00,20.38,20.52,20.32,20.46,2579000.0,20.38,20.52,20.32,20.46,2579000.0
2007-08-22 14:00:00,20.46,20.54,20.39,20.53,2586000.0,20.46,20.54,20.39,20.53,2586000.0
2007-08-22 15:00:00,20.53,20.59,20.4,20.48,5697000.0,20.53,20.59,20.4,20.48,5697000.0
2007-08-23 09:30:00,20.69,20.7,20.02,20.17,8670000.0,20.69,20.7,20.02,20.17,8670000.0
2007-08-23 10:00:00,20.15,20.4,19.95,20.09,8770000.0,20.15,20.4,19.95,20.09,8770000.0
2007-08-23 11:00:00,20.09,20.15,19.96,19.99,3983000.0,20.09,20.15,19.96,19.99,3983000.0
2007-08-23 12:00:00,20.0,20.07,19.77,19.8,4166000.0,20.0,20.07,19.77,19.8,4166000.0
2007-08-23 13:00:00,19.79,19.95,19.64,19.93,3846000.0,19.79,19.95,19.64,19.93,3846000.0
2007-08-23 14:00:00,19.94,20.12,19.87,20.03,5121000.0,19.94,20.12,19.87,20.03,5121000.0
2007-08-23 15:00:00,20.04,20.37,19.99,20.32,7030000.0,20.04,20.37,19.99,20.32,7030000.0
2007-08-24 09:30:00,20.1,20.18,19.84,20.01,5814000.0,20.1,20.18,19.84,20.01,5814000.0
2007-08-24 10:00:00,19.99,20.33,19.99,20.24,6667000.0,19.99,20.33,19.99,20.24,6667000.0
2007-08-24 11:00:00,20.23,20.55,20.2,20.33,6531000.0,20.23,20.55,20.2,20.33,6531000.0
2007-08-24 12:00:00,20.36,20.44,20.26,20.35,2039000.0,20.36,20.44,20.26,20.35,2039000.0
2007-08-24 13:00:00,20.35,20.5,20.31,20.49,2109000.0,20.35,20.5,20.31,20.49,2109000.0
2007-08-24 14:00:00,20.47,20.52,20.38,20.52,2635000.0,20.47,20.52,20.38,20.52,2635000.0
2007-08-24 15:00:00,20.52,20.52,20.29,20.32,4043000.0,20.52,20.52,20.29,20.32,4043000.0
2007-08-27 09:30:00,20.35,20.93,20.06,20.84,7820000.0,20.35,20.93,20.06,20.84,7820000.0
2007-08-27 10:00:00,20.85,21.13,20.7,20.99,11642000.0,20.85,21.13,20.7,20.99,11642000.0
2007-08-27 11:00:00,20.98,20.99,20.72,20.93,3500000.0,20.98,20.99,20.72,20.93,3500000.0
2007-08-27 12:00:00,20.92,21.2,20.9,21.12,5032000.0,20.92,21.2,20.9,21.12,5032000.0
2007-08-27 13:00:00,21.11,21.24,21.03,21.12,4708000.0,21.11,21.24,21.03,21.12,4708000.0
2007-08-27 14:00:00,21.11,21.34,21.08,21.31,5823000.0,21.11,21.34,21.08,21.31,5823000.0
2007-08-27 15:00:00,21.3,21.37,21.12,21.17,7093000.0,21.3,21.37,21.12,21.17,7093000.0
2007-08-28 09:30:00,20.86,21.14,20.67,20.72,8192000.0,20.86,21.14,20.67,20.72,8192000.0
2007-08-28 10:00:00,20.73,20.89,20.66,20.73,6489000.0,20.73,20.89,20.66,20.73,6489000.0
2007-08-28 11:00:00,20.74,20.75,20.12,20.28,8368000.0,20.74,20.75,20.12,20.28,8368000.0
2007-08-28 12:00:00,20.27,20.48,20.24,20.43,3264000.0,20.27,20.48,20.24,20.43,3264000.0
2007-08-28 13:00:00,20.44,20.65,20.34,20.6,3047000.0,20.44,20.65,20.34,20.6,3047000.0
2007-08-28 14:00:00,20.6,20.63,20.28,20.32,3806000.0,20.6,20.63,20.28,20.32,3806000.0
2007-08-28 15:00:00,20.32,20.34,19.9,19.96,7153000.0,20.32,20.34,19.9,19.96,7153000.0
2007-08-29 09:30:00,20.4,20.63,20.23,20.38,8562000.0,20.4,20.63,20.23,20.38,8562000.0
2007-08-29 10:00:00,20.38,20.59,20.3,20.56,4856000.0,20.38,20.59,20.3,20.56,4856000.0
2007-08-29 11:00:00,20.57,20.7,20.47,20.58,5079000.0,20.57,20.7,20.47,20.58,5079000.0
2007-08-29 12:00:00,20.58,20.59,20.45,20.47,1635000.0,20.58,20.59,20.45,20.47,1635000.0
2007-08-29 13:00:00,20.47,20.54,20.3,20.35,2414000.0,20.47,20.54,20.3,20.35,2414000.0
2007-08-29 14:00:00,20.34,20.62,20.34,20.54,2811000.0,20.34,20.62,20.34,20.54,2811000.0
2007-08-29 15:00:00,20.55,20.7,20.54,20.64,5503000.0,20.55,20.7,20.54,20.64,5503000.0
2007-08-30 09:30:00,20.35,20.87,20.25,20.77,5949000.0,20.35,20.87,20.25,20.77,5949000.0
2007-08-30 10:00:00,20.77,20.95,20.65,20.77,5137000.0,20.77,20.95,20.65,20.77,5137000.0
2007-08-30 11:00:00,20.77,21.0,20.76,20.88,3043000.0,20.77,21.0,20.76,20.88,3043000.0
2007-08-30 12:00:00,20.89,20.89,20.47,20.77,3784000.0,20.89,20.89,20.47,20.77,3784000.0
2007-08-30 13:00:00,20.77,20.8,20.63,20.76,1224000.0,20.77,20.8,20.63,20.76,1224000.0
2007-08-30 14:00:00,20.76,20.78,20.34,20.46,3084000.0,20.76,20.78,20.34,20.46,3084000.0
2007-08-30 15:00:00,20.46,20.67,20.45,20.57,2856000.0,20.46,20.67,20.45,20.57,2856000.0
2007-08-31 09:30:00,21.05,21.3,20.88,21.0,6175000.0,21.05,21.3,20.88,21.0,6175000.0
2007-08-31 10:00:00,21.0,21.09,20.8,20.92,4632000.0,21.0,21.09,20.8,20.92,4632000.0
2007-08-31 11:00:00,20.92,20.96,20.65,20.95,2766000.0,20.92,20.96,20.65,20.95,2766000.0
2007-08-31 12:00:00,20.95,21.05,20.95,21.01,2008000.0,20.95,21.05,20.95,21.01,2008000.0
2007-08-31 13:00:00,21.0,21.01,20.75,20.82,2003000.0,21.0,21.01,20.75,20.82,2003000.0
2007-08-31 14:00:00,20.84,20.95,20.81,20.87,1267000.0,20.84,20.95,20.81,20.87,1267000.0
2007-08-31 15:00:00,20.87,20.95,20.78,20.82,3087000.0,20.87,20.95,20.78,20.82,3087000.0
2007-09-04 09:30:00,20.98,21.65,20.79,21.53,10790000.0,20.98,21.65,20.79,21.53,10790000.0
2007-09-04 10:00:00,21.53,21.77,21.41,21.56,8513000.0,21.53,21.77,21.41,21.56,8513000.0
2007-09-04 11:00:00,21.57,21.79,21.51,21.77,3974000.0,21.57,21.79,21.51,21.77,3974000.0
2007-09-04 12:00:00,21.78,21.85,21.65,21.82,3864000.0,21.78,21.85,21.65,21.82,3864000.0
2007-09-04 13:00:00,21.82,21.98,21.8,21.89,6524000.0,21.82,21.98,21.8,21.89,6524000.0
2007-09-04 14:00:00,21.89,21.96,21.65,21.91,6126000.0,21.89,21.96,21.65,21.91,6126000.0
2007-09-04 15:00:00,21.91,21.99,21.63,21.7,8062000.0,21.91,21.99,21.63,21.7,8062000.0
2007-09-05 09:30:00,21.55,22.11,21.42,21.89,11056000.0,21.55,22.11,21.42,21.89,11056000.0
2007-09-05 10:00:00,21.89,21.96,21.48,21.81,13072000.0,21.89,21.96,21.48,21.81,13072000.0
2007-09-05 11:00:00,21.8,22.05,21.67,22.02,7058000.0,21.8,22.05,21.67,22.02,7058000.0
2007-09-05 12:00:00,22.03,22.2,21.95,22.17,6950000.0,22.03,22.2,21.95,22.17,6950000.0
2007-09-05 13:00:00,22.18,22.24,22.03,22.05,3977000.0,22.18,22.24,22.03,22.05,3977000.0
2007-09-05 14:00:00,22.05,22.09,21.76,21.92,6644000.0,22.05,22.09,21.76,21.92,6644000.0
2007-09-05 15:00:00,21.9,21.99,21.81,21.97,5191000.0,21.9,21.99,21.81,21.97,5191000.0
2007-09-06 09:30:00,22.08,22.18,21.76,21.8,5641000.0,22.08,22.18,21.76,21.8,5641000.0
2007-09-06 10:00:00,21.83,22.1,21.53,21.99,8409000.0,21.83,22.1,21.53,21.99,8409000.0
2007-09-06 11:00:00,22.0,22.1,21.86,21.98,4060000.0,22.0,22.1,21.86,21.98,4060000.0
2007-09-06 12:00:00,21.99,22.14,21.86,22.06,4377000.0,21.99,22.14,21.86,22.06,4377000.0
2007-09-06 13:00:00,22.07,22.07,21.83,21.91,2351000.0,22.07,22.07,21.83,21.91,2351000.0
2007-09-06 14:00:00,21.91,21.96,21.84,21.92,1897000.0,21.91,21.96,21.84,21.92,1897000.0
2007-09-06 15:00:00,21.94,22.03,21.86,22.01,4112000.0,21.94,22.03,21.86,22.01,4112000.0
2007-09-07 09:30:00,21.51,21.84,21.38,21.75,6785000.0,21.51,21.84,21.38,21.75,6785000.0
2007-09-07 10:00:00,21.76,21.79,21.5,21.55,5627000.0,21.76,21.79,21.5,21.55,5627000.0
2007-09-07 11:00:00,21.56,21.62,21.42,21.59,3931000.0,21.56,21.62,21.42,21.59,3931000.0
2007-09-07 12:00:00,21.6,21.6,21.34,21.55,3751000.0,21.6,21.6,21.34,21.55,3751000.0
2007-09-07 13:00:00,21.55,21.62,21.41,21.43,2491000.0,21.55,21.62,21.41,21.43,2491000.0
2007-09-07 14:00:00,21.42,21.45,21.18,21.2,4536000.0,21.42,21.45,21.18,21.2,4536000.0
2007-09-07 15:00:00,21.21,21.44,21.1,21.36,5966000.0,21.21,21.44,21.1,21.36,5966000.0
2007-09-10 09:30:00,21.71,21.76,21.43,21.5,5170000.0,21.71,21.76,21.43,21.5,5170000.0
2007-09-10 10:00:00,21.51,21.61,21.13,21.26,8352000.0,21.51,21.61,21.13,21.26,8352000.0
2007-09-10 11:00:00,21.25,21.48,20.88,21.11,6429000.0,21.25,21.48,20.88,21.11,6429000.0
2007-09-10 12:00:00,21.12,21.26,21.05,21.24,2218000.0,21.12,21.26,21.05,21.24,2218000.0
2007-09-10 13:00:00,21.23,21.53,21.16,21.4,3806000.0,21.23,21.53,21.16,21.4,3806000.0
2007-09-10 14:00:00,21.38,21.6,21.35,21.53,3534000.0,21.38,21.6,21.35,21.53,3534000.0
2007-09-10 15:00:00,21.52,21.9,21.45,21.81,9890000.0,21.52,21.9,21.45,21.81,9890000.0
2007-09-11 09:30:00,22.0,22.09,21.75,21.86,5524000.0,22.0,22.09,21.75,21.86,5524000.0
2007-09-11 10:00:00,21.84,22.72,21.79,22.66,18443000.0,21.84,22.72,21.79,22.66,18443000.0
2007-09-11 11:00:00,22.65,22.66,22.42,22.58,7102000.0,22.65,22.66,22.42,22.58,7102000.0
2007-09-11 12:00:00,22.58,22.63,22.41,22.6,3157000.0,22.58,22.63,22.41,22.6,3157000.0
2007-09-11 13:00:00,22.6,22.74,22.47,22.63,5606000.0,22.6,22.74,22.47,22.63,5606000.0
2007-09-11 14:00:00,22.63,22.74,22.49,22.58,5747000.0,22.63,22.74,22.49,22.58,5747000.0
2007-09-11 15:00:00,22.58,22.74,22.48,22.7,8593000.0,22.58,22.74,22.48,22.7,8593000.0
2007-09-12 09:30:00,22.62,23.16,22.59,23.13,11233000.0,22.62,23.16,22.59,23.13,11233000.0
2007-09-12 10:00:00,23.15,23.16,22.89,23.06,8232000.0,23.15,23.16,22.89,23.06,8232000.0
2007-09-12 11:00:00,23.06,23.12,23.04,23.09,2702000.0,23.06,23.12,23.04,23.09,2702000.0
2007-09-12 12:00:00,23.09,23.12,22.92,22.98,2810000.0,23.09,23.12,22.92,22.98,2810000.0
2007-09-12 13:00:00,22.98,23.08,22.92,23.02,2074000.0,22.98,23.08,22.92,23.02,2074000.0
2007-09-12 14:00:00,23.02,23.13,22.96,23.07,2249000.0,23.02,23.13,22.96,23.07,2249000.0
2007-09-12 15:00:00,23.07,23.08,22.95,23.01,4782000.0,23.07,23.08,22.95,23.01,4782000.0
2007-09-13 09:30:00,23.29,23.38,23.08,23.31,4926000.0,23.29,23.38,23.08,23.31,4926000.0
2007-09-13 10:00:00,23.31,23.35,23.19,23.33,3404000.0,23.31,23.35,23.19,23.33,3404000.0
2007-09-13 11:00:00,23.32,23.48,23.3,23.43,3503000.0,23.32,23.48,23.3,23.43,3503000.0
2007-09-13 12:00:00,23.43,23.44,23.36,23.4,1296000.0,23.43,23.44,23.36,23.4,1296000.0
2007-09-13 13:00:00,23.41,23.5,23.35,23.4,1838000.0,23.41,23.5,23.35,23.4,1838000.0
2007-09-13 14:00:00,23.4,23.42,23.3,23.31,1568000.0,23.4,23.42,23.3,23.31,1568000.0
2007-09-13 15:00:00,23.31,23.37,23.08,23.25,5382000.0,23.31,23.37,23.08,23.25,5382000.0
2007-09-14 09:30:00,23.05,23.37,22.9,23.27,3926000.0,23.05,23.37,22.9,23.27,3926000.0
2007-09-14 10:00:00,23.29,23.53,23.29,23.43,3984000.0,23.29,23.53,23.29,23.43,3984000.0
2007-09-14 11:00:00,23.43,23.5,23.3,23.45,1929000.0,23.43,23.5,23.3,23.45,1929000.0
2007-09-14 12:00:00,23.45,23.48,23.4,23.43,895000.0,23.45,23.48,23.4,23.43,895000.0
2007-09-14 13:00:00,23.43,23.5,23.36,23.43,2022000.0,23.43,23.5,23.36,23.43,2022000.0
2007-09-14 14:00:00,23.42,23.43,23.25,23.27,2137000.0,23.42,23.43,23.25,23.27,2137000.0
2007-09-14 15:00:00,23.28,23.5,23.27,23.48,3083000.0,23.28,23.5,23.27,23.48,3083000.0
2007-09-17 09:30:00,23.98,24.47,23.95,24.42,12719000.0,23.98,24.47,23.95,24.42,12719000.0
2007-09-17 10:00:00,24.43,24.53,24.21,24.35,8600000.0,24.43,24.53,24.21,24.35,8600000.0
2007-09-17 11:00:00,24.34,24.38,24.21,24.26,2705000.0,24.34,24.38,24.21,24.26,2705000.0
2007-09-17 12:00:00,24.25,24.53,24.24,24.53,4858000.0,24.25,24.53,24.24,24.53,4858000.0
2007-09-17 13:00:00,24.53,24.75,24.5,24.69,7074000.0,24.53,24.75,24.5,24.69,7074000.0
2007-09-17 14:00:00,24.69,25.0,24.63,24.96,8458000.0,24.69,25.0,24.63,24.96,8458000.0
2007-09-17 15:00:00,24.96,25.35,24.86,25.29,19233000.0,24.96,25.35,24.86,25.29,19233000.0
2007-09-18 09:30:00,25.97,26.22,25.53,26.19,19045000.0,25.97,26.22,25.53,26.19,19045000.0
2007-09-18 10:00:00,26.18,26.34,25.88,26.06,16980000.0,26.18,26.34,25.88,26.06,16980000.0
2007-09-18 11:00:00,26.06,26.21,25.92,26.17,7281000.0,26.06,26.21,25.92,26.17,7281000.0
2007-09-18 12:00:00,26.18,26.42,26.11,26.37,6325000.0,26.18,26.42,26.11,26.37,6325000.0
2007-09-18 13:00:00,26.38,26.42,25.8,26.0,9859000.0,26.38,26.42,25.8,26.0,9859000.0
2007-09-18 14:00:00,26.0,26.78,25.87,26.54,16970000.0,26.0,26.78,25.87,26.54,16970000.0
2007-09-18 15:00:00,26.55,26.88,26.37,26.87,13270000.0,26.55,26.88,26.37,26.87,13270000.0
2007-09-19 09:30:00,27.31,28.45,27.19,27.92,26431000.0,27.31,28.45,27.19,27.92,26431000.0
2007-09-19 10:00:00,27.92,28.25,27.72,28.07,20736000.0,27.92,28.25,27.72,28.07,20736000.0
2007-09-19 11:00:00,28.07,28.22,27.71,27.93,13540000.0,28.07,28.22,27.71,27.93,13540000.0
2007-09-19 12:00:00,27.92,28.05,27.76,27.97,8622000.0,27.92,28.05,27.76,27.97,8622000.0
2007-09-19 13:00:00,27.97,27.97,27.45,27.71,12980000.0,27.97,27.97,27.45,27.71,12980000.0
2007-09-19 14:00:00,27.69,27.74,27.27,27.52,12900000.0,27.69,27.74,27.27,27.52,12900000.0
2007-09-19 15:00:00,27.52,27.67,27.16,27.61,16836000.0,27.52,27.67,27.16,27.61,16836000.0
2007-09-20 09:30:00,27.53,28.08,27.15,28.02,12976000.0,27.53,28.08,27.15,28.02,12976000.0
2007-09-20 10:00:00,28.02,28.05,27.65,27.79,11392000.0,28.02,28.05,27.65,27.79,11392000.0
2007-09-20 11:00:00,27.78,27.87,27.49,27.58,6726000.0,27.78,27.87,27.49,27.58,6726000.0
2007-09-20 12:00:00,27.58,27.61,27.3,27.4,5720000.0,27.58,27.61,27.3,27.4,5720000.0
2007-09-20 13:00:00,27.42,27.58,27.29,27.48,4260000.0,27.42,27.58,27.29,27.48,4260000.0
2007-09-20 14:00:00,27.48,27.68,27.3,27.46,6135000.0,27.48,27.68,27.3,27.46,6135000.0
2007-09-20 15:00:00,27.46,27.69,27.34,27.61,6864000.0,27.46,27.69,27.34,27.61,6864000.0
2007-09-21 09:30:00,28.16,28.33,27.88,27.92,12079000.0,28.16,28.33,27.88,27.92,12079000.0
2007-09-21 10:00:00,27.92,28.13,27.86,28.02,8501000.0,27.92,28.13,27.86,28.02,8501000.0
2007-09-21 11:00:00,28.03,28.07,27.96,28.06,3882000.0,28.03,28.07,27.96,28.06,3882000.0
2007-09-21 12:00:00,28.05,28.07,27.99,28.03,2931000.0,28.05,28.07,27.99,28.03,2931000.0
2007-09-21 13:00:00,28.03,28.06,27.89,27.9,2904000.0,28.03,28.06,27.89,27.9,2904000.0
2007-09-21 14:00:00,27.9,28.04,27.89,28.03,3675000.0,27.9,28.04,27.89,28.03,3675000.0
2007-09-21 15:00:00,28.02,28.5,27.98,28.46,12944000.0,28.02,28.5,27.98,28.46,12944000.0
2007-09-24 09:30:00,29.1,29.59,28.86,29.39,14914000.0,29.1,29.59,28.86,29.39,14914000.0
2007-09-24 10:00:00,29.42,29.62,29.29,29.51,12364000.0,29.42,29.62,29.29,29.51,12364000.0
2007-09-24 11:00:00,29.5,29.9,29.43,29.88,10475000.0,29.5,29.9,29.43,29.88,10475000.0
2007-09-24 12:00:00,29.88,30.04,29.79,29.8,12001000.0,29.88,30.04,29.79,29.8,12001000.0
2007-09-24 13:00:00,29.78,29.88,29.24,29.35,11673000.0,29.78,29.88,29.24,29.35,11673000.0
2007-09-24 14:00:00,29.33,29.69,29.21,29.68,9827000.0,29.33,29.69,29.21,29.68,9827000.0
2007-09-24 15:00:00,29.69,30.37,29.53,30.34,23721000.0,29.69,30.37,29.53,30.34,23721000.0
2007-09-25 09:30:00,29.96,30.11,29.56,29.86,12582000.0,29.96,30.11,29.56,29.86,12582000.0
2007-09-25 10:00:00,29.86,30.11,29.65,29.84,11045000.0,29.86,30.11,29.65,29.84,11045000.0
2007-09-25 11:00:00,29.85,30.09,29.83,30.05,5906000.0,29.85,30.09,29.83,30.05,5906000.0
2007-09-25 12:00:00,30.06,30.27,29.92,30.17,5738000.0,30.06,30.27,29.92,30.17,5738000.0
2007-09-25 13:00:00,30.16,30.44,30.14,30.2,8335000.0,30.16,30.44,30.14,30.2,8335000.0
2007-09-25 14:00:00,30.19,30.27,29.98,29.99,7333000.0,30.19,30.27,29.98,29.99,7333000.0
2007-09-25 15:00:00,29.99,30.11,29.85,29.97,9366000.0,29.99,30.11,29.85,29.97,9366000.0
2007-09-26 09:30:00,29.77,29.78,28.87,28.94,17456000.0,29.77,29.78,28.87,28.94,17456000.0
2007-09-26 10:00:00,28.96,29.14,28.68,28.85,11966000.0,28.96,29.14,28.68,28.85,11966000.0
2007-09-26 11:00:00,28.87,29.12,28.83,29.11,5254000.0,28.87,29.12,28.83,29.11,5254000.0
2007-09-26 12:00:00,29.11,29.19,29.0,29.11,3434000.0,29.11,29.19,29.0,29.11,3434000.0
2007-09-26 13:00:00,29.11,29.17,28.63,28.7,5429000.0,29.11,29.17,28.63,28.7,5429000.0
2007-09-26 14:00:00,28.7,28.83,28.52,28.75,5570000.0,28.7,28.83,28.52,28.75,5570000.0
2007-09-26 15:00:00,28.75,29.12,28.7,28.71,8700000.0,28.75,29.12,28.7,28.71,8700000.0
2007-09-27 09:30:00,29.26,29.68,29.08,29.34,11906000.0,29.26,29.68,29.08,29.34,11906000.0
2007-09-27 10:00:00,29.35,29.47,29.23,29.33,7440000.0,29.35,29.47,29.23,29.33,7440000.0
2007-09-27 11:00:00,29.33,29.34,28.95,29.08,7042000.0,29.33,29.34,28.95,29.08,7042000.0
2007-09-27 12:00:00,29.08,29.3,29.07,29.26,2874000.0,29.08,29.3,29.07,29.26,2874000.0
2007-09-27 13:00:00,29.27,29.4,29.15,29.25,3310000.0,29.27,29.4,29.15,29.25,3310000.0
2007-09-27 14:00:00,29.24,29.34,29.19,29.25,2969000.0,29.24,29.34,29.19,29.25,2969000.0
2007-09-27 15:00:00,29.27,29.37,29.14,29.18,4954000.0,29.27,29.37,29.14,29.18,4954000.0
2007-09-28 09:30:00,29.0,29.18,28.62,28.96,6137000.0,29.0,29.18,28.62,28.96,6137000.0
2007-09-28 10:00:00,28.96,29.08,28.72,28.84,5882000.0,28.96,29.08,28.72,28.84,5882000.0
2007-09-28 11:00:00,28.86,28.89,28.67,28.82,3512000.0,28.86,28.89,28.67,28.82,3512000.0
2007-09-28 12:00:00,28.83,29.04,28.79,28.97,2417000.0,28.83,29.04,28.79,28.97,2417000.0
2007-09-28 13:00:00,28.97,29.4,28.97,29.39,4962000.0,28.97,29.4,28.97,29.39,4962000.0
2007-09-28 14:00:00,29.39,29.55,29.13,29.26,5439000.0,29.39,29.55,29.13,29.26,5439000.0
2007-09-28 15:00:00,29.27,29.27,28.9,28.94,5863000.0,29.27,29.27,28.9,28.94,5863000.0
2007-10-01 09:30:00,29.2,29.32,28.54,28.57,6179000.0,29.2,29.32,28.54,28.57,6179000.0
2007-10-01 10:00:00,28.56,28.74,28.07,28.46,12253000.0,28.56,28.74,28.07,28.46,12253000.0
2007-10-01 11:00:00,28.48,28.67,28.19,28.6,6034000.0,28.48,28.67,28.19,28.6,6034000.0
2007-10-01 12:00:00,28.6,28.77,28.46,28.75,4063000.0,28.6,28.77,28.46,28.75,4063000.0
2007-10-01 13:00:00,28.75,29.0,28.7,28.83,5115000.0,28.75,29.0,28.7,28.83,5115000.0
2007-10-01 14:00:00,28.83,28.99,28.71,28.91,4758000.0,28.83,28.99,28.71,28.91,4758000.0
2007-10-01 15:00:00,28.92,28.93,28.43,28.49,6859000.0,28.92,28.93,28.43,28.49,6859000.0
2007-10-02 09:30:00,30.05,30.8,29.9,30.48,23760000.0,30.05,30.8,29.9,30.48,23760000.0
2007-10-02 10:00:00,30.46,30.68,30.05,30.4,13967000.0,30.46,30.68,30.05,30.4,13967000.0
2007-10-02 11:00:00,30.41,30.63,30.15,30.56,7484000.0,30.41,30.63,30.15,30.56,7484000.0
2007-10-02 12:00:00,30.56,30.94,30.46,30.93,10770000.0,30.56,30.94,30.46,30.93,10770000.0
2007-10-02 13:00:00,30.93,31.62,30.85,31.61,16987000.0,30.93,31.62,30.85,31.61,16987000.0
2007-10-02 14:00:00,31.62,32.33,31.52,32.22,21883000.0,31.62,32.33,31.52,32.22,21883000.0
2007-10-02 15:00:00,32.23,32.33,31.11,32.04,36407000.0,32.23,32.33,31.11,32.04,36407000.0
2007-10-03 09:30:00,31.85,32.24,31.45,31.79,15487000.0,31.85,32.24,31.45,31.79,15487000.0
2007-10-03 10:00:00,31.75,32.3,31.73,32.07,13831000.0,31.75,32.3,31.73,32.07,13831000.0
2007-10-03 11:00:00,32.07,32.12,31.81,31.87,4840000.0,32.07,32.12,31.81,31.87,4840000.0
2007-10-03 12:00:00,31.88,31.89,31.58,31.66,5084000.0,31.88,31.89,31.58,31.66,5084000.0
2007-10-03 13:00:00,31.66,31.73,31.16,31.35,9223000.0,31.66,31.73,31.16,31.35,9223000.0
2007-10-03 14:00:00,31.36,31.53,31.05,31.25,7207000.0,31.36,31.53,31.05,31.25,7207000.0
2007-10-03 15:00:00,31.25,31.61,31.19,31.5,9230000.0,31.25,31.61,31.19,31.5,9230000.0
2007-10-04 09:30:00,30.98,31.17,30.6,30.8,9117000.0,30.98,31.17,30.6,30.8,9117000.0
2007-10-04 10:00:00,30.81,31.85,30.73,31.69,13395000.0,30.81,31.85,30.73,31.69,13395000.0
2007-10-04 11:00:00,31.67,31.97,31.66,31.75,7550000.0,31.67,31.97,31.66,31.75,7550000.0
2007-10-04 12:00:00,31.74,31.8,31.27,31.69,6057000.0,31.74,31.8,31.27,31.69,6057000.0
2007-10-04 13:00:00,31.7,31.71,31.33,31.58,4311000.0,31.7,31.71,31.33,31.58,4311000.0
2007-10-04 14:00:00,31.58,31.65,31.22,31.4,3350000.0,31.58,31.65,31.22,31.4,3350000.0
2007-10-04 15:00:00,31.39,31.68,31.38,31.5,5261000.0,31.39,31.68,31.38,31.5,5261000.0
2007-10-05 09:30:00,32.16,32.51,31.83,32.43,11501000.0,32.16,32.51,31.83,32.43,11501000.0
2007-10-05 10:00:00,32.43,32.89,32.31,32.54,12781000.0,32.43,32.89,32.31,32.54,12781000.0
2007-10-05 11:00:00,32.53,32.63,32.41,32.57,4345000.0,32.53,32.63,32.41,32.57,4345000.0
2007-10-05 12:00:00,32.59,32.62,32.43,32.61,2855000.0,32.59,32.62,32.43,32.61,2855000.0
2007-10-05 13:00:00,32.6,32.67,32.48,32.51,2953000.0,32.6,32.67,32.48,32.51,2953000.0
2007-10-05 14:00:00,32.53,32.56,31.9,32.33,12275000.0,32.53,32.56,31.9,32.33,12275000.0
2007-10-05 15:00:00,32.35,32.37,31.95,32.16,7050000.0,32.35,32.37,31.95,32.16,7050000.0
2007-10-08 09:30:00,32.4,32.77,32.16,32.73,5785000.0,32.4,32.77,32.16,32.73,5785000.0
2007-10-08 10:00:00,32.73,32.8,32.45,32.49,6417000.0,32.73,32.8,32.45,32.49,6417000.0
2007-10-08 11:00:00,32.49,32.56,32.11,32.53,6112000.0,32.49,32.56,32.11,32.53,6112000.0
2007-10-08 12:00:00,32.52,32.53,32.38,32.45,1506000.0,32.52,32.53,32.38,32.45,1506000.0
2007-10-08 13:00:00,32.45,32.58,32.43,32.54,3601000.0,32.45,32.58,32.43,32.54,3601000.0
2007-10-08 14:00:00,32.55,32.89,32.5,32.83,4717000.0,32.55,32.89,32.5,32.83,4717000.0
2007-10-08 15:00:00,32.83,32.95,32.71,32.94,5878000.0,32.83,32.95,32.71,32.94,5878000.0
2007-10-09 09:30:00,33.0,33.29,32.5,33.05,10858000.0,33.0,33.29,32.5,33.05,10858000.0
2007-10-09 10:00:00,33.05,33.05,32.57,32.93,8343000.0,33.05,33.05,32.57,32.93,8343000.0
2007-10-09 11:00:00,32.95,33.13,32.79,32.95,4132000.0,32.95,33.13,32.79,32.95,4132000.0
2007-10-09 12:00:00,32.93,32.94,32.55,32.72,3346000.0,32.93,32.94,32.55,32.72,3346000.0
2007-10-09 13:00:00,32.71,32.77,32.33,32.62,5067000.0,32.71,32.77,32.33,32.62,5067000.0
2007-10-09 14:00:00,32.63,32.9,32.58,32.81,5517000.0,32.63,32.9,32.58,32.81,5517000.0
2007-10-09 15:00:00,32.8,32.89,32.59,32.89,4668000.0,32.8,32.89,32.59,32.89,4668000.0
2007-10-10 09:30:00,32.79,32.8,32.5,32.58,4692000.0,32.79,32.8,32.5,32.58,4692000.0
2007-10-10 10:00:00,32.59,33.05,32.58,32.92,6004000.0,32.59,33.05,32.58,32.92,6004000.0
2007-10-10 11:00:00,32.94,33.32,32.81,33.08,6389000.0,32.94,33.32,32.81,33.08,6389000.0
2007-10-10 12:00:00,33.11,33.37,33.09,33.28,3366000.0,33.11,33.37,33.09,33.28,3366000.0
2007-10-10 13:00:00,33.26,33.26,32.83,33.21,4680000.0,33.26,33.26,32.83,33.21,4680000.0
2007-10-10 14:00:00,33.21,33.55,33.14,33.53,5113000.0,33.21,33.55,33.14,33.53,5113000.0
2007-10-10 15:00:00,33.54,34.35,33.54,34.27,14869000.0,33.54,34.35,33.54,34.27,14869000.0
2007-10-11 09:30:00,34.79,35.74,34.71,35.58,16734000.0,34.79,35.74,34.71,35.58,16734000.0
2007-10-11 10:00:00,35.57,35.95,35.47,35.64,15880000.0,35.57,35.95,35.47,35.64,15880000.0
2007-10-11 11:00:00,35.64,35.82,35.32,35.74,10102000.0,35.64,35.82,35.32,35.74,10102000.0
2007-10-11 12:00:00,35.73,35.93,35.58,35.85,5919000.0,35.73,35.93,35.58,35.85,5919000.0
2007-10-11 13:00:00,35.85,35.88,33.51,33.8,40765000.0,35.85,35.88,33.51,33.8,40765000.0
2007-10-11 14:00:00,33.8,33.84,31.4,32.12,50229000.0,33.8,33.84,31.4,32.12,50229000.0
2007-10-11 15:00:00,32.12,32.33,30.13,30.73,48026000.0,32.12,32.33,30.13,30.73,48026000.0
2007-10-12 09:30:00,30.11,30.68,29.4,30.52,29886000.0,30.11,30.68,29.4,30.52,29886000.0
2007-10-12 10:00:00,30.5,31.78,30.21,31.7,36927000.0,30.5,31.78,30.21,31.7,36927000.0
2007-10-12 11:00:00,31.71,32.5,31.41,31.56,20608000.0,31.71,32.5,31.41,31.56,20608000.0
2007-10-12 12:00:00,31.57,31.57,31.01,31.23,13936000.0,31.57,31.57,31.01,31.23,13936000.0
2007-10-12 13:00:00,31.25,31.3,30.53,31.24,18958000.0,31.25,31.3,30.53,31.24,18958000.0
2007-10-12 14:00:00,31.25,32.54,31.0,32.29,29575000.0,31.25,32.54,31.0,32.29,29575000.0
2007-10-12 15:00:00,32.27,32.59,31.64,32.27,30530000.0,32.27,32.59,31.64,32.27,30530000.0
2007-10-15 09:30:00,32.2,32.2,31.5,31.69,12566000.0,32.2,32.2,31.5,31.69,12566000.0
2007-10-15 10:00:00,31.68,32.44,31.61,31.74,18601000.0,31.68,32.44,31.61,31.74,18601000.0
2007-10-15 11:00:00,31.71,31.74,31.24,31.67,14212000.0,31.71,31.74,31.24,31.67,14212000.0
2007-10-15 12:00:00,31.68,31.74,31.32,31.51,5693000.0,31.68,31.74,31.32,31.51,5693000.0
2007-10-15 13:00:00,31.52,31.58,31.11,31.31,8680000.0,31.52,31.58,31.11,31.31,8680000.0
2007-10-15 14:00:00,31.33,31.45,30.95,31.3,12193000.0,31.33,31.45,30.95,31.3,12193000.0
2007-10-15 15:00:00,31.29,31.88,31.13,31.47,19580000.0,31.29,31.88,31.13,31.47,19580000.0
2007-10-16 09:30:00,30.7,30.94,30.25,30.7,14057000.0,30.7,30.94,30.25,30.7,14057000.0
2007-10-16 10:00:00,30.7,30.9,30.41,30.82,13870000.0,30.7,30.9,30.41,30.82,13870000.0
2007-10-16 11:00:00,30.82,31.92,30.77,31.5,19495000.0,30.82,31.92,30.77,31.5,19495000.0
2007-10-16 12:00:00,31.51,31.73,31.37,31.6,7259000.0,31.51,31.73,31.37,31.6,7259000.0
2007-10-16 13:00:00,31.59,31.6,30.9,31.35,6551000.0,31.59,31.6,30.9,31.35,6551000.0
2007-10-16 14:00:00,31.37,31.47,30.93,30.99,5837000.0,31.37,31.47,30.93,30.99,5837000.0
2007-10-16 15:00:00,30.99,31.14,30.65,30.7,11372000.0,30.99,31.14,30.65,30.7,11372000.0
2007-10-17 09:30:00,32.32,32.37,31.57,31.87,15052000.0,32.32,32.37,31.57,31.87,15052000.0
2007-10-17 10:00:00,31.9,31.94,31.55,31.71,10782000.0,31.9,31.94,31.55,31.71,10782000.0
2007-10-17 11:00:00,31.71,31.89,31.59,31.86,6406000.0,31.71,31.89,31.59,31.86,6406000.0
2007-10-17 12:00:00,31.86,31.87,31.2,31.21,9871000.0,31.86,31.87,31.2,31.21,9871000.0
2007-10-17 13:00:00,31.22,31.47,30.82,31.05,11096000.0,31.22,31.47,30.82,31.05,11096000.0
2007-10-17 14:00:00,31.07,31.4,30.95,31.33,8558000.0,31.07,31.4,30.95,31.33,8558000.0
2007-10-17 15:00:00,31.33,31.72,31.3,31.58,13019000.0,31.33,31.72,31.3,31.58,13019000.0
2007-10-18 09:30:00,31.29,31.56,31.03,31.37,7530000.0,31.29,31.56,31.03,31.37,7530000.0
2007-10-18 10:00:00,31.36,32.28,31.13,32.12,17893000.0,31.36,32.28,31.13,32.12,17893000.0
2007-10-18 11:00:00,32.12,32.24,31.75,31.94,10270000.0,32.12,32.24,31.75,31.94,10270000.0
2007-10-18 12:00:00,31.93,32.25,31.84,32.02,8522000.0,31.93,32.25,31.84,32.02,8522000.0
2007-10-18 13:00:00,32.02,32.23,31.83,32.14,6377000.0,32.02,32.23,31.83,32.14,6377000.0
2007-10-18 14:00:00,32.14,32.2,31.96,32.01,4347000.0,32.14,32.2,31.96,32.01,4347000.0
2007-10-18 15:00:00,32.01,32.29,31.97,32.0,7142000.0,32.01,32.29,31.97,32.0,7142000.0
2007-10-19 09:30:00,32.07,32.1,31.45,31.74,9189000.0,32.07,32.1,31.45,31.74,9189000.0
2007-10-19 10:00:00,31.73,31.8,31.47,31.54,10867000.0,31.73,31.8,31.47,31.54,10867000.0
2007-10-19 11:00:00,31.54,31.8,31.28,31.76,9916000.0,31.54,31.8,31.28,31.76,9916000.0
2007-10-19 12:00:00,31.75,32.2,31.7,31.85,5531000.0,31.75,32.2,31.7,31.85,5531000.0
2007-10-19 13:00:00,31.86,31.98,31.7,31.86,3453000.0,31.86,31.98,31.7,31.86,3453000.0
2007-10-19 14:00:00,31.85,31.91,31.55,31.6,4404000.0,31.85,31.91,31.55,31.6,4404000.0
2007-10-19 15:00:00,31.57,31.72,31.48,31.6,10126000.0,31.57,31.72,31.48,31.6,10126000.0
2007-10-22 09:30:00,31.12,31.44,30.5,31.09,10526000.0,31.12,31.44,30.5,31.09,10526000.0
2007-10-22 10:00:00,31.1,31.72,31.05,31.24,9329000.0,31.1,31.72,31.05,31.24,9329000.0
2007-10-22 11:00:00,31.24,31.37,31.06,31.36,4569000.0,31.24,31.37,31.06,31.36,4569000.0
2007-10-22 12:00:00,31.35,31.59,31.11,31.51,3597000.0,31.35,31.59,31.11,31.51,3597000.0
2007-10-22 13:00:00,31.48,31.64,31.33,31.4,3847000.0,31.48,31.64,31.33,31.4,3847000.0
2007-10-22 14:00:00,31.4,31.82,31.39,31.54,5930000.0,31.4,31.82,31.39,31.54,5930000.0
2007-10-22 15:00:00,31.51,31.64,31.47,31.62,4817000.0,31.51,31.64,31.47,31.62,4817000.0
2007-10-23 09:30:00,32.5,33.05,32.38,32.98,11476000.0,32.5,33.05,32.38,32.98,11476000.0
2007-10-23 10:00:00,32.96,33.48,32.83,33.15,13188000.0,32.96,33.48,32.83,33.15,13188000.0
2007-10-23 11:00:00,33.14,33.34,32.85,33.28,8078000.0,33.14,33.34,32.85,33.28,8078000.0
2007-10-23 12:00:00,33.28,33.35,33.07,33.29,3627000.0,33.28,33.35,33.07,33.29,3627000.0
2007-10-23 13:00:00,33.29,33.99,33.25,33.91,9551000.0,33.29,33.99,33.25,33.91,9551000.0
2007-10-23 14:00:00,33.93,34.55,33.9,34.27,12540000.0,33.93,34.55,33.9,34.27,12540000.0
2007-10-23 15:00:00,34.27,35.0,34.23,35.0,13722000.0,34.27,35.0,34.23,35.0,13722000.0
2007-10-24 09:30:00,34.39,34.65,34.04,34.37,10875000.0,34.39,34.65,34.04,34.37,10875000.0
2007-10-24 10:00:00,34.36,34.37,33.3,33.45,15468000.0,34.36,34.37,33.3,33.45,15468000.0
2007-10-24 11:00:00,33.47,33.8,32.84,33.48,11494000.0,33.47,33.8,32.84,33.48,11494000.0
2007-10-24 12:00:00,33.48,34.1,33.41,33.86,8583000.0,33.48,34.1,33.41,33.86,8583000.0
2007-10-24 13:00:00,33.86,34.01,33.41,33.71,5303000.0,33.86,34.01,33.41,33.71,5303000.0
2007-10-24 14:00:00,33.66,34.0,33.43,33.77,7595000.0,33.66,34.0,33.43,33.77,7595000.0
2007-10-24 15:00:00,33.75,34.07,33.5,33.6,11207000.0,33.75,34.07,33.5,33.6,11207000.0
2007-10-25 09:30:00,34.19,34.81,33.85,34.27,12238000.0,34.19,34.81,33.85,34.27,12238000.0
2007-10-25 10:00:00,34.27,34.89,34.21,34.67,10911000.0,34.27,34.89,34.21,34.67,10911000.0
2007-10-25 11:00:00,34.66,34.73,34.45,34.46,4894000.0,34.66,34.73,34.45,34.46,4894000.0
2007-10-25 12:00:00,34.46,34.59,34.31,34.39,4045000.0,34.46,34.59,34.31,34.39,4045000.0
2007-10-25 13:00:00,34.43,34.43,34.0,34.0,6325000.0,34.43,34.43,34.0,34.0,6325000.0
2007-10-25 14:00:00,34.0,34.55,33.9,34.43,7888000.0,34.0,34.55,33.9,34.43,7888000.0
2007-10-25 15:00:00,34.42,34.65,33.21,33.3,15676000.0,34.42,34.65,33.21,33.3,15676000.0
2007-10-26 09:30:00,34.8,35.87,34.55,35.16,25693000.0,34.8,35.87,34.55,35.16,25693000.0
2007-10-26 10:00:00,35.14,35.4,34.2,34.69,20058000.0,35.14,35.4,34.2,34.69,20058000.0
2007-10-26 11:00:00,34.7,34.85,34.32,34.35,6405000.0,34.7,34.85,34.32,34.35,6405000.0
2007-10-26 12:00:00,34.35,34.7,34.27,34.62,4919000.0,34.35,34.7,34.27,34.62,4919000.0
2007-10-26 13:00:00,34.58,35.5,34.56,35.42,11709000.0,34.58,35.5,34.56,35.42,11709000.0
2007-10-26 14:00:00,35.44,35.99,35.22,35.41,18585000.0,35.44,35.99,35.22,35.41,18585000.0
2007-10-26 15:00:00,35.42,35.82,35.2,35.33,15517000.0,35.42,35.82,35.2,35.33,15517000.0
2007-10-29 09:30:00,36.1,36.77,35.73,36.51,14801000.0,36.1,36.77,35.73,36.51,14801000.0
2007-10-29 10:00:00,36.52,36.65,36.31,36.42,9595000.0,36.52,36.65,36.31,36.42,9595000.0
2007-10-29 11:00:00,36.41,36.55,36.36,36.46,4010000.0,36.41,36.55,36.36,36.46,4010000.0
2007-10-29 12:00:00,36.45,36.68,36.44,36.51,4517000.0,36.45,36.68,36.44,36.51,4517000.0
2007-10-29 13:00:00,36.5,36.77,36.49,36.74,3524000.0,36.5,36.77,36.49,36.74,3524000.0
2007-10-29 14:00:00,36.74,36.77,36.46,36.63,4557000.0,36.74,36.77,36.46,36.63,4557000.0
2007-10-29 15:00:00,36.63,36.67,36.3,36.52,7027000.0,36.63,36.67,36.3,36.52,7027000.0
2007-10-30 09:30:00,36.52,37.05,36.26,36.88,8773000.0,36.52,37.05,36.26,36.88,8773000.0
2007-10-30 10:00:00,36.87,37.67,36.8,37.66,16085000.0,36.87,37.67,36.8,37.66,16085000.0
2007-10-30 11:00:00,37.66,37.89,37.5,37.7,10438000.0,37.66,37.89,37.5,37.7,10438000.0
2007-10-30 12:00:00,37.71,38.11,37.7,38.0,8771000.0,37.71,38.11,37.7,38.0,8771000.0
2007-10-30 13:00:00,37.97,38.55,37.96,38.38,9683000.0,37.97,38.55,37.96,38.38,9683000.0
2007-10-30 14:00:00,38.39,38.43,37.54,37.69,12006000.0,38.39,38.43,37.54,37.69,12006000.0
2007-10-30 15:00:00,37.67,38.05,36.84,37.05,17238000.0,37.67,38.05,36.84,37.05,17238000.0
2007-10-31 09:30:00,37.85,38.19,37.64,37.8,9460000.0,37.85,38.19,37.64,37.8,9460000.0
2007-10-31 10:00:00,37.81,38.1,37.77,37.81,7698000.0,37.81,38.1,37.77,37.81,7698000.0
2007-10-31 11:00:00,37.81,37.99,37.76,37.91,3638000.0,37.81,37.99,37.76,37.91,3638000.0
2007-10-31 12:00:00,37.91,37.98,37.78,37.85,2947000.0,37.91,37.98,37.78,37.85,2947000.0
2007-10-31 13:00:00,37.84,38.09,37.82,37.94,3310000.0,37.84,38.09,37.82,37.94,3310000.0
2007-10-31 14:00:00,37.96,38.43,37.2,38.38,18800000.0,37.96,38.43,37.2,38.38,18800000.0
2007-10-31 15:00:00,38.37,38.4,37.72,38.23,12723000.0,38.37,38.4,37.72,38.23,12723000.0
2007-11-01 09:30:00,37.68,38.5,37.55,38.12,14858000.0,37.68,38.5,37.55,38.12,14858000.0
2007-11-01 10:00:00,38.12,38.98,38.02,38.92,16890000.0,38.12,38.98,38.02,38.92,16890000.0
2007-11-01 11:00:00,38.9,39.02,38.54,38.85,9563000.0,38.9,39.02,38.54,38.85,9563000.0
2007-11-01 12:00:00,38.85,38.97,38.67,38.97,3912000.0,38.85,38.97,38.67,38.97,3912000.0
2007-11-01 13:00:00,38.97,39.35,38.66,38.72,9477000.0,38.97,39.35,38.66,38.72,9477000.0
2007-11-01 14:00:00,38.7,39.14,38.7,39.07,5189000.0,38.7,39.14,38.7,39.07,5189000.0
2007-11-01 15:00:00,39.06,39.15,38.35,38.59,12764000.0,39.06,39.15,38.35,38.59,12764000.0
2007-11-02 09:30:00,39.86,39.9,38.76,39.41,16276000.0,39.86,39.9,38.76,39.41,16276000.0
2007-11-02 10:00:00,39.41,39.8,38.85,39.68,13109000.0,39.41,39.8,38.85,39.68,13109000.0
2007-11-02 11:00:00,39.68,39.82,39.26,39.72,8486000.0,39.68,39.82,39.26,39.72,8486000.0
2007-11-02 12:00:00,39.73,40.45,39.61,40.39,16123000.0,39.73,40.45,39.61,40.39,16123000.0
2007-11-02 13:00:00,40.4,40.56,40.07,40.2,8796000.0,40.4,40.56,40.07,40.2,8796000.0
2007-11-02 14:00:00,40.18,40.24,39.81,39.9,8340000.0,40.18,40.24,39.81,39.9,8340000.0
2007-11-02 15:00:00,39.91,40.9,39.83,40.89,14135000.0,39.91,40.9,39.83,40.89,14135000.0
2007-11-05 09:30:00,40.3,41.5,39.96,41.32,13995000.0,40.3,41.5,39.96,41.32,13995000.0
2007-11-05 10:00:00,41.32,42.13,41.04,41.95,22770000.0,41.32,42.13,41.04,41.95,22770000.0
2007-11-05 11:00:00,41.95,42.08,41.53,41.87,12126000.0,41.95,42.08,41.53,41.87,12126000.0
2007-11-05 12:00:00,41.87,41.99,41.6,41.86,6001000.0,41.87,41.99,41.6,41.86,6001000.0
2007-11-05 13:00:00,41.87,41.98,40.95,41.37,10309000.0,41.87,41.98,40.95,41.37,10309000.0
2007-11-05 14:00:00,41.36,41.69,40.61,41.09,14388000.0,41.36,41.69,40.61,41.09,14388000.0
2007-11-05 15:00:00,41.05,41.89,41.01,41.65,15067000.0,41.05,41.89,41.01,41.65,15067000.0
2007-11-06 09:30:00,42.39,42.92,42.27,42.43,15799000.0,42.39,42.92,42.27,42.43,15799000.0
2007-11-06 10:00:00,42.43,42.64,39.26,39.99,49038000.0,42.43,42.64,39.26,39.99,49038000.0
2007-11-06 11:00:00,39.98,40.91,39.74,40.66,18723000.0,39.98,40.91,39.74,40.66,18723000.0
2007-11-06 12:00:00,40.66,41.2,40.55,40.8,12252000.0,40.66,41.2,40.55,40.8,12252000.0
2007-11-06 13:00:00,40.82,41.05,40.14,40.21,8567000.0,40.82,41.05,40.14,40.21,8567000.0
2007-11-06 14:00:00,40.2,40.45,39.74,40.27,13798000.0,40.2,40.45,39.74,40.27,13798000.0
2007-11-06 15:00:00,40.27,40.99,40.24,40.74,14626000.0,40.27,40.99,40.24,40.74,14626000.0
2007-11-07 09:30:00,39.94,41.0,39.83,40.84,10711000.0,39.94,41.0,39.83,40.84,10711000.0
2007-11-07 10:00:00,40.82,41.17,40.23,40.4,14595000.0,40.82,41.17,40.23,40.4,14595000.0
2007-11-07 11:00:00,40.37,40.9,40.23,40.74,6965000.0,40.37,40.9,40.23,40.74,6965000.0
2007-11-07 12:00:00,40.71,40.71,40.28,40.3,5396000.0,40.71,40.71,40.28,40.3,5396000.0
2007-11-07 13:00:00,40.35,40.61,39.91,40.4,8460000.0,40.35,40.61,39.91,40.4,8460000.0
2007-11-07 14:00:00,40.39,40.49,40.05,40.2,5341000.0,40.39,40.49,40.05,40.2,5341000.0
2007-11-07 15:00:00,40.19,40.42,39.35,39.45,11017000.0,40.19,40.42,39.35,39.45,11017000.0
2007-11-08 09:30:00,39.78,39.81,37.52,38.2,16929000.0,39.78,39.81,37.52,38.2,16929000.0
2007-11-08 10:00:00,38.21,38.73,37.2,37.96,16822000.0,38.21,38.73,37.2,37.96,16822000.0
2007-11-08 11:00:00,37.97,37.98,36.37,36.55,10501000.0,37.97,37.98,36.37,36.55,10501000.0
2007-11-08 12:00:00,36.55,36.87,34.7,35.28,21605000.0,36.55,36.87,34.7,35.28,21605000.0
2007-11-08 13:00:00,35.3,35.86,34.9,35.69,14931000.0,35.3,35.86,34.9,35.69,14931000.0
2007-11-08 14:00:00,35.68,35.7,34.87,35.59,9678000.0,35.68,35.7,34.87,35.59,9678000.0
2007-11-08 15:00:00,35.54,36.74,35.1,35.89,19574000.0,35.54,36.74,35.1,35.89,19574000.0
2007-11-09 09:30:00,33.85,34.72,33.4,34.32,15275000.0,33.85,34.72,33.4,34.32,15275000.0
2007-11-09 10:00:00,34.32,35.1,34.02,34.21,15013000.0,34.32,35.1,34.02,34.21,15013000.0
2007-11-09 11:00:00,34.25,34.7,33.82,34.53,9152000.0,34.25,34.7,33.82,34.53,9152000.0
2007-11-09 12:00:00,34.55,34.77,34.14,34.48,5150000.0,34.55,34.77,34.14,34.48,5150000.0
2007-11-09 13:00:00,34.48,34.62,34.04,34.31,5121000.0,34.48,34.62,34.04,34.31,5121000.0
2007-11-09 14:00:00,34.3,35.5,34.3,35.28,10661000.0,34.3,35.5,34.3,35.28,10661000.0
2007-11-09 15:00:00,35.28,35.96,33.95,34.3,18370000.0,35.28,35.96,33.95,34.3,18370000.0
2007-11-12 09:30:00,33.55,34.45,32.83,33.78,12951000.0,33.55,34.45,32.83,33.78,12951000.0
2007-11-12 10:00:00,33.85,33.9,32.85,33.55,12737000.0,33.85,33.9,32.85,33.55,12737000.0
2007-11-12 11:00:00,33.56,33.85,33.05,33.3,6164000.0,33.56,33.85,33.05,33.3,6164000.0
2007-11-12 12:00:00,33.27,33.6,32.9,32.92,6104000.0,33.27,33.6,32.9,32.92,6104000.0
2007-11-12 13:00:00,32.95,33.06,31.65,31.93,12019000.0,32.95,33.06,31.65,31.93,12019000.0
2007-11-12 14:00:00,31.93,32.48,31.37,31.93,12382000.0,31.93,32.48,31.37,31.93,12382000.0
2007-11-12 15:00:00,31.95,31.99,30.09,30.12,22317000.0,31.95,31.99,30.09,30.12,22317000.0
2007-11-13 09:30:00,31.34,32.79,31.24,32.32,19398000.0,31.34,32.79,31.24,32.32,19398000.0
2007-11-13 10:00:00,32.32,33.32,32.09,32.94,18643000.0,32.32,33.32,32.09,32.94,18643000.0
2007-11-13 11:00:00,32.92,33.13,32.5,32.98,10338000.0,32.92,33.13,32.5,32.98,10338000.0
2007-11-13 12:00:00,32.99,33.2,32.8,32.88,7049000.0,32.99,33.2,32.8,32.88,7049000.0
2007-11-13 13:00:00,32.9,33.48,32.8,33.23,8228000.0,32.9,33.48,32.8,33.23,8228000.0
2007-11-13 14:00:00,33.23,33.95,33.1,33.77,10010000.0,33.23,33.95,33.1,33.77,10010000.0
2007-11-13 15:00:00,33.77,34.15,33.75,34.1,11412000.0,33.77,34.15,33.75,34.1,11412000.0
2007-11-14 09:30:00,36.67,36.99,35.52,35.95,26196000.0,36.67,36.99,35.52,35.95,26196000.0
2007-11-14 10:00:00,35.95,36.3,35.24,35.4,19401000.0,35.95,36.3,35.24,35.4,19401000.0
2007-11-14 11:00:00,35.4,35.66,34.71,35.3,16925000.0,35.4,35.66,34.71,35.3,16925000.0
2007-11-14 12:00:00,35.29,35.96,35.23,35.42,9467000.0,35.29,35.96,35.23,35.42,9467000.0
2007-11-14 13:00:00,35.45,35.79,35.05,35.1,5975000.0,35.45,35.79,35.05,35.1,5975000.0
2007-11-14 14:00:00,35.14,35.59,34.86,34.93,9680000.0,35.14,35.59,34.86,34.93,9680000.0
2007-11-14 15:00:00,34.93,34.94,33.66,34.31,20267000.0,34.93,34.94,33.66,34.31,20267000.0
2007-11-15 09:30:00,33.86,34.95,33.76,34.35,15425000.0,33.86,34.95,33.76,34.35,15425000.0
2007-11-15 10:00:00,34.32,34.92,34.23,34.6,9556000.0,34.32,34.92,34.23,34.6,9556000.0
2007-11-15 11:00:00,34.6,35.3,34.21,34.38,9416000.0,34.6,35.3,34.21,34.38,9416000.0
2007-11-15 12:00:00,34.41,34.65,33.79,33.92,7736000.0,34.41,34.65,33.79,33.92,7736000.0
2007-11-15 13:00:00,33.92,34.28,33.4,33.56,6591000.0,33.92,34.28,33.4,33.56,6591000.0
2007-11-15 14:00:00,33.56,33.56,31.65,31.69,22077000.0,33.56,33.56,31.65,31.69,22077000.0
2007-11-15 15:00:00,31.69,32.77,31.56,32.73,20557000.0,31.69,32.77,31.56,32.73,20557000.0
2007-11-16 09:30:00,33.2,33.23,31.51,31.56,14380000.0,33.2,33.23,31.51,31.56,14380000.0
2007-11-16 10:00:00,31.55,31.79,30.84,31.32,20999000.0,31.55,31.79,30.84,31.32,20999000.0
2007-11-16 11:00:00,31.31,32.09,31.31,31.8,13412000.0,31.31,32.09,31.31,31.8,13412000.0
2007-11-16 12:00:00,31.8,32.37,31.5,31.71,10082000.0,31.8,32.37,31.5,31.71,10082000.0
2007-11-16 13:00:00,31.69,31.92,31.52,31.63,4868000.0,31.69,31.92,31.52,31.63,4868000.0
2007-11-16 14:00:00,31.6,31.65,31.05,31.39,10936000.0,31.6,31.65,31.05,31.39,10936000.0
2007-11-16 15:00:00,31.43,31.83,31.02,31.55,17992000.0,31.43,31.83,31.02,31.55,17992000.0
2007-11-19 09:30:00,30.68,31.86,30.62,31.49,12546000.0,30.68,31.86,30.62,31.49,12546000.0
2007-11-19 10:00:00,31.48,31.8,30.91,30.98,10354000.0,31.48,31.8,30.91,30.98,10354000.0
2007-11-19 11:00:00,30.98,31.08,30.21,30.44,9708000.0,30.98,31.08,30.21,30.44,9708000.0
2007-11-19 12:00:00,30.49,31.02,30.4,30.66,5547000.0,30.49,31.02,30.4,30.66,5547000.0
2007-11-19 13:00:00,30.66,30.75,30.15,30.3,8616000.0,30.66,30.75,30.15,30.3,8616000.0
2007-11-19 14:00:00,30.34,31.65,30.25,31.07,14375000.0,30.34,31.65,30.25,31.07,14375000.0
2007-11-19 15:00:00,31.05,31.35,30.41,30.75,12736000.0,31.05,31.35,30.41,30.75,12736000.0
2007-11-20 09:30:00,31.4,32.56,31.31,32.38,16392000.0,31.4,32.56,31.31,32.38,16392000.0
2007-11-20 10:00:00,32.36,32.77,32.06,32.55,16168000.0,32.36,32.77,32.06,32.55,16168000.0
2007-11-20 11:00:00,32.55,32.83,32.01,32.05,9764000.0,32.55,32.83,32.01,32.05,9764000.0
2007-11-20 12:00:00,32.05,32.13,31.0,31.29,13574000.0,32.05,32.13,31.0,31.29,13574000.0
2007-11-20 13:00:00,31.25,31.5,30.8,31.38,10481000.0,31.25,31.5,30.8,31.38,10481000.0
2007-11-20 14:00:00,31.4,31.7,30.6,30.94,15000000.0,31.4,31.7,30.6,30.94,15000000.0
2007-11-20 15:00:00,30.95,31.77,30.52,31.34,16037000.0,30.95,31.77,30.52,31.34,16037000.0
2007-11-21 09:30:00,30.61,31.32,30.5,31.02,11559000.0,30.61,31.32,30.5,31.02,11559000.0
2007-11-21 10:00:00,31.02,31.24,30.35,30.5,12941000.0,31.02,31.24,30.35,30.5,12941000.0
2007-11-21 11:00:00,30.49,30.85,30.26,30.57,8522000.0,30.49,30.85,30.26,30.57,8522000.0
2007-11-21 12:00:00,30.58,31.2,30.46,31.05,6821000.0,30.58,31.2,30.46,31.05,6821000.0
2007-11-21 13:00:00,31.08,31.25,30.8,31.12,5002000.0,31.08,31.25,30.8,31.12,5002000.0
2007-11-21 14:00:00,31.11,31.6,31.05,31.49,9988000.0,31.11,31.6,31.05,31.49,9988000.0
2007-11-21 15:00:00,31.5,31.61,30.69,30.76,11278000.0,31.5,31.61,30.69,30.76,11278000.0
2007-11-23 09:30:00,31.45,31.67,30.76,31.0,9798000.0,31.45,31.67,30.76,31.0,9798000.0
2007-11-23 10:00:00,31.02,31.22,30.81,30.87,6232000.0,31.02,31.22,30.81,30.87,6232000.0
2007-11-23 11:00:00,30.87,30.97,30.53,30.65,7198000.0,30.87,30.97,30.53,30.65,7198000.0
2007-11-23 12:00:00,30.66,31.0,30.61,30.88,7130000.0,30.66,31.0,30.61,30.88,7130000.0
2007-11-26 09:30:00,31.2,32.4,30.93,32.34,13826000.0,31.2,32.4,30.93,32.34,13826000.0
2007-11-26 10:00:00,32.37,32.54,31.9,31.99,14929000.0,32.37,32.54,31.9,31.99,14929000.0
2007-11-26 11:00:00,31.95,32.96,31.81,32.81,16627000.0,31.95,32.96,31.81,32.81,16627000.0
2007-11-26 12:00:00,32.83,34.08,32.81,33.8,18632000.0,32.83,34.08,32.81,33.8,18632000.0
2007-11-26 13:00:00,33.8,33.95,33.17,33.36,14084000.0,33.8,33.95,33.17,33.36,14084000.0
2007-11-26 14:00:00,33.38,33.74,33.12,33.42,12353000.0,33.38,33.74,33.12,33.42,12353000.0
2007-11-26 15:00:00,33.4,33.43,32.2,32.61,20789000.0,33.4,33.43,32.2,32.61,20789000.0
2007-11-27 09:30:00,33.56,34.22,33.5,33.8,18219000.0,33.56,34.22,33.5,33.8,18219000.0
2007-11-27 10:00:00,33.78,33.95,32.06,33.88,30513000.0,33.78,33.95,32.06,33.88,30513000.0
2007-11-27 11:00:00,33.88,33.88,33.27,33.43,11172000.0,33.88,33.88,33.27,33.43,11172000.0
2007-11-27 12:00:00,33.42,33.78,33.17,33.51,7804000.0,33.42,33.78,33.17,33.51,7804000.0
2007-11-27 13:00:00,33.52,33.65,33.01,33.17,6288000.0,33.52,33.65,33.01,33.17,6288000.0
2007-11-27 14:00:00,33.17,33.42,32.88,33.26,11278000.0,33.17,33.42,32.88,33.26,11278000.0
2007-11-27 15:00:00,33.25,34.14,33.1,34.11,16430000.0,33.25,34.14,33.1,34.11,16430000.0
2007-11-28 09:30:00,35.45,35.53,34.86,35.33,14841000.0,35.45,35.53,34.86,35.33,14841000.0
2007-11-28 10:00:00,35.33,35.43,34.9,35.31,15891000.0,35.33,35.43,34.9,35.31,15891000.0
2007-11-28 11:00:00,35.32,35.8,35.16,35.68,12506000.0,35.32,35.8,35.16,35.68,12506000.0
2007-11-28 12:00:00,35.68,35.85,35.56,35.6,6429000.0,35.68,35.85,35.56,35.6,6429000.0
2007-11-28 13:00:00,35.62,35.77,35.39,35.63,7066000.0,35.62,35.77,35.39,35.63,7066000.0
2007-11-28 14:00:00,35.63,36.14,35.45,36.12,13786000.0,35.63,36.14,35.45,36.12,13786000.0
2007-11-28 15:00:00,36.12,36.76,36.0,36.71,16206000.0,36.12,36.76,36.0,36.71,16206000.0
2007-11-29 09:30:00,36.6,37.9,36.52,37.68,16539000.0,36.6,37.9,36.52,37.68,16539000.0
2007-11-29 10:00:00,37.69,38.33,37.5,38.11,17282000.0,37.69,38.33,37.5,38.11,17282000.0
2007-11-29 11:00:00,38.11,38.6,38.08,38.33,10860000.0,38.11,38.6,38.08,38.33,10860000.0
2007-11-29 12:00:00,38.35,38.42,37.81,37.85,8520000.0,38.35,38.42,37.81,37.85,8520000.0
2007-11-29 13:00:00,37.84,37.97,37.3,37.68,11100000.0,37.84,37.97,37.3,37.68,11100000.0
2007-11-29 14:00:00,37.68,38.0,37.48,37.85,7428000.0,37.68,38.0,37.48,37.85,7428000.0
2007-11-29 15:00:00,37.85,38.38,37.5,37.9,13880000.0,37.85,38.38,37.5,37.9,13880000.0
2007-11-30 09:30:00,39.68,39.7,38.88,39.28,15194000.0,39.68,39.7,38.88,39.28,15194000.0
2007-11-30 10:00:00,39.28,39.35,38.55,38.92,13588000.0,39.28,39.35,38.55,38.92,13588000.0
2007-11-30 11:00:00,38.91,38.92,38.05,38.8,14977000.0,38.91,38.92,38.05,38.8,14977000.0
2007-11-30 12:00:00,38.8,38.84,37.9,38.48,8294000.0,38.8,38.84,37.9,38.48,8294000.0
2007-11-30 13:00:00,38.48,38.73,38.26,38.47,5482000.0,38.48,38.73,38.26,38.47,5482000.0
2007-11-30 14:00:00,38.48,38.6,38.04,38.16,6180000.0,38.48,38.6,38.04,38.16,6180000.0
2007-11-30 15:00:00,38.16,38.4,37.41,38.18,18691000.0,38.16,38.4,37.41,38.18,18691000.0
2007-12-03 09:30:00,37.86,38.25,37.32,37.83,10112000.0,37.86,38.25,37.32,37.83,10112000.0
2007-12-03 10:00:00,37.88,38.9,37.75,38.72,13241000.0,37.88,38.9,37.75,38.72,13241000.0
2007-12-03 11:00:00,38.71,38.8,38.28,38.52,4625000.0,38.71,38.8,38.28,38.52,4625000.0
2007-12-03 12:00:00,38.55,38.75,38.46,38.51,2911000.0,38.55,38.75,38.46,38.51,2911000.0
2007-12-03 13:00:00,38.49,38.52,38.02,38.22,5696000.0,38.49,38.52,38.02,38.22,5696000.0
2007-12-03 14:00:00,38.18,38.5,38.09,38.4,3836000.0,38.18,38.5,38.09,38.4,3836000.0
2007-12-03 15:00:00,38.37,38.52,38.1,38.52,7464000.0,38.37,38.52,38.1,38.52,7464000.0
2007-12-04 09:30:00,40.0,40.1,39.03,39.53,19388000.0,40.0,40.1,39.03,39.53,19388000.0
2007-12-04 10:00:00,39.52,39.64,39.13,39.28,11605000.0,39.52,39.64,39.13,39.28,11605000.0
2007-12-04 11:00:00,39.27,39.39,38.8,38.9,8740000.0,39.27,39.39,38.8,38.9,8740000.0
2007-12-04 12:00:00,38.92,39.4,38.81,39.32,6011000.0,38.92,39.4,38.81,39.32,6011000.0
2007-12-04 13:00:00,39.32,39.38,39.06,39.19,3559000.0,39.32,39.38,39.06,39.19,3559000.0
2007-12-04 14:00:00,39.17,39.19,38.7,38.99,5929000.0,39.17,39.19,38.7,38.99,5929000.0
2007-12-04 15:00:00,38.98,39.34,38.56,38.74,10260000.0,38.98,39.34,38.56,38.74,10260000.0
2007-12-05 09:30:00,39.67,39.78,39.2,39.44,9341000.0,39.67,39.78,39.2,39.44,9341000.0
2007-12-05 10:00:00,39.41,39.54,39.16,39.42,8396000.0,39.41,39.54,39.16,39.42,8396000.0
2007-12-05 11:00:00,39.44,39.44,39.17,39.31,5057000.0,39.44,39.44,39.17,39.31,5057000.0
2007-12-05 12:00:00,39.33,39.41,39.21,39.26,3114000.0,39.33,39.41,39.21,39.26,3114000.0
2007-12-05 13:00:00,39.27,39.34,39.08,39.29,4662000.0,39.27,39.34,39.08,39.29,4662000.0
2007-12-05 14:00:00,39.31,39.34,39.12,39.16,4246000.0,39.31,39.34,39.12,39.16,4246000.0
2007-12-05 15:00:00,39.17,39.3,38.9,39.21,8162000.0,39.17,39.3,38.9,39.21,8162000.0
2007-12-06 09:30:00,38.95,39.46,38.71,38.89,8026000.0,38.95,39.46,38.71,38.89,8026000.0
2007-12-06 10:00:00,38.89,39.07,37.9,38.28,13773000.0,38.89,39.07,37.9,38.28,13773000.0
2007-12-06 11:00:00,38.29,38.56,38.15,38.54,6569000.0,38.29,38.56,38.15,38.54,6569000.0
2007-12-06 12:00:00,38.55,38.56,38.16,38.2,3751000.0,38.55,38.56,38.16,38.2,3751000.0
2007-12-06 13:00:00,38.21,38.35,38.02,38.19,4218000.0,38.21,38.35,38.02,38.19,4218000.0
2007-12-06 14:00:00,38.21,38.63,38.0,38.61,5826000.0,38.21,38.63,38.0,38.61,5826000.0
2007-12-06 15:00:00,38.63,39.29,38.61,39.24,14155000.0,38.63,39.29,38.61,39.24,14155000.0
2007-12-07 09:30:00,38.96,39.09,38.41,38.68,5927000.0,38.96,39.09,38.41,38.68,5927000.0
2007-12-07 10:00:00,38.7,39.27,38.5,39.05,7535000.0,38.7,39.27,38.5,39.05,7535000.0
2007-12-07 11:00:00,39.06,39.26,38.87,39.05,3297000.0,39.06,39.26,38.87,39.05,3297000.0
2007-12-07 12:00:00,39.08,39.14,38.85,38.89,1829000.0,39.08,39.14,38.85,38.89,1829000.0
2007-12-07 13:00:00,38.9,39.02,38.74,38.84,1754000.0,38.9,39.02,38.74,38.84,1754000.0
2007-12-07 14:00:00,38.83,39.23,38.83,38.99,3018000.0,38.83,39.23,38.83,38.99,3018000.0
2007-12-07 15:00:00,38.99,39.2,38.85,39.0,5851000.0,38.99,39.2,38.85,39.0,5851000.0
2007-12-10 09:30:00,39.1,39.13,38.55,38.68,5653000.0,39.1,39.13,38.55,38.68,5653000.0
2007-12-10 10:00:00,38.66,39.47,38.54,39.42,9769000.0,38.66,39.47,38.54,39.42,9769000.0
2007-12-10 11:00:00,39.42,40.25,39.18,40.1,10683000.0,39.42,40.25,39.18,40.1,10683000.0
2007-12-10 12:00:00,40.1,40.36,39.85,40.19,7645000.0,40.1,40.36,39.85,40.19,7645000.0
2007-12-10 13:00:00,40.18,40.23,39.7,39.74,5422000.0,40.18,40.23,39.7,39.74,5422000.0
2007-12-10 14:00:00,39.74,39.92,39.53,39.65,6347000.0,39.74,39.92,39.53,39.65,6347000.0
2007-12-10 15:00:00,39.66,40.0,39.52,39.7,8520000.0,39.66,40.0,39.52,39.7,8520000.0
2007-12-11 09:30:00,39.82,39.89,39.29,39.73,9350000.0,39.82,39.89,39.29,39.73,9350000.0
2007-12-11 10:00:00,39.73,40.57,39.69,40.32,12978000.0,39.73,40.57,39.69,40.32,12978000.0
2007-12-11 11:00:00,40.31,40.62,40.22,40.52,5599000.0,40.31,40.62,40.22,40.52,5599000.0
2007-12-11 12:00:00,40.55,40.63,40.39,40.59,3634000.0,40.55,40.63,40.39,40.59,3634000.0
2007-12-11 13:00:00,40.58,40.88,40.49,40.86,5930000.0,40.58,40.88,40.49,40.86,5930000.0
2007-12-11 14:00:00,40.87,40.89,38.7,39.31,23251000.0,40.87,40.89,38.7,39.31,23251000.0
2007-12-11 15:00:00,39.32,39.39,37.36,37.78,23024000.0,39.32,39.39,37.36,37.78,23024000.0
2007-12-12 09:30:00,39.1,39.52,38.86,39.26,13979000.0,39.1,39.52,38.86,39.26,13979000.0
2007-12-12 10:00:00,39.25,39.39,38.95,39.05,11213000.0,39.25,39.39,38.95,39.05,11213000.0
2007-12-12 11:00:00,39.05,39.38,39.03,39.19,6466000.0,39.05,39.38,39.03,39.19,6466000.0
2007-12-12 12:00:00,39.2,39.3,38.1,38.35,11650000.0,39.2,39.3,38.1,38.35,11650000.0
2007-12-12 13:00:00,38.32,38.83,38.16,38.72,7030000.0,38.32,38.83,38.16,38.72,7030000.0
2007-12-12 14:00:00,38.71,38.87,38.43,38.47,6464000.0,38.71,38.87,38.43,38.47,6464000.0
2007-12-12 15:00:00,38.48,38.9,37.46,38.88,19052000.0,38.48,38.9,37.46,38.88,19052000.0
2007-12-13 09:30:00,38.4,38.91,38.23,38.45,7088000.0,38.4,38.91,38.23,38.45,7088000.0
2007-12-13 10:00:00,38.45,38.71,38.08,38.14,6599000.0,38.45,38.71,38.08,38.14,6599000.0
2007-12-13 11:00:00,38.13,38.25,37.8,38.21,6312000.0,38.13,38.25,37.8,38.21,6312000.0
2007-12-13 12:00:00,38.2,38.22,37.83,37.96,4189000.0,38.2,38.22,37.83,37.96,4189000.0
2007-12-13 13:00:00,37.94,38.15,37.68,37.95,4848000.0,37.94,38.15,37.68,37.95,4848000.0
2007-12-13 14:00:00,37.94,38.4,37.86,38.22,6044000.0,37.94,38.4,37.86,38.22,6044000.0
2007-12-13 15:00:00,38.22,38.9,38.22,38.67,12073000.0,38.22,38.9,38.22,38.67,12073000.0
2007-12-14 09:30:00,38.81,39.3,38.61,39.23,9822000.0,38.81,39.3,38.61,39.23,9822000.0
2007-12-14 10:00:00,39.23,39.71,39.09,39.58,10556000.0,39.23,39.71,39.09,39.58,10556000.0
2007-12-14 11:00:00,39.59,39.68,39.03,39.17,6506000.0,39.59,39.68,39.03,39.17,6506000.0
2007-12-14 12:00:00,39.17,39.46,39.16,39.28,3024000.0,39.17,39.46,39.16,39.28,3024000.0
2007-12-14 13:00:00,39.28,39.41,39.22,39.29,2258000.0,39.28,39.41,39.22,39.29,2258000.0
2007-12-14 14:00:00,39.3,39.42,39.03,39.04,3833000.0,39.3,39.42,39.03,39.04,3833000.0
2007-12-14 15:00:00,39.04,39.29,38.9,39.24,9539000.0,39.04,39.29,38.9,39.24,9539000.0
2007-12-17 09:30:00,38.85,39.27,38.44,38.46,6420000.0,38.85,39.27,38.44,38.46,6420000.0
2007-12-17 10:00:00,38.45,38.58,38.06,38.49,8699000.0,38.45,38.58,38.06,38.49,8699000.0
2007-12-17 11:00:00,38.48,38.63,37.92,38.0,6929000.0,38.48,38.63,37.92,38.0,6929000.0
2007-12-17 12:00:00,37.99,38.1,37.68,37.93,5134000.0,37.99,38.1,37.68,37.93,5134000.0
2007-12-17 13:00:00,37.93,37.93,36.25,36.36,12810000.0,37.93,37.93,36.25,36.36,12810000.0
2007-12-17 14:00:00,36.4,36.56,35.04,35.15,18046000.0,36.4,36.56,35.04,35.15,18046000.0
2007-12-17 15:00:00,35.15,36.34,34.89,35.6,22601000.0,35.15,36.34,34.89,35.6,22601000.0
2007-12-18 09:30:00,36.16,36.69,35.75,36.28,11388000.0,36.16,36.69,35.75,36.28,11388000.0
2007-12-18 10:00:00,36.28,36.43,35.01,35.76,17723000.0,36.28,36.43,35.01,35.76,17723000.0
2007-12-18 11:00:00,35.76,36.08,35.25,35.31,8046000.0,35.76,36.08,35.25,35.31,8046000.0
2007-12-18 12:00:00,35.31,36.13,35.09,35.99,8186000.0,35.31,36.13,35.09,35.99,8186000.0
2007-12-18 13:00:00,35.98,37.47,35.98,37.43,14971000.0,35.98,37.47,35.98,37.43,14971000.0
2007-12-18 14:00:00,37.44,37.73,37.01,37.33,14701000.0,37.44,37.73,37.01,37.33,14701000.0
2007-12-18 15:00:00,37.36,37.69,37.11,37.27,11368000.0,37.36,37.69,37.11,37.27,11368000.0
2007-12-19 09:30:00,37.28,37.48,36.65,37.24,6548000.0,37.28,37.48,36.65,37.24,6548000.0
2007-12-19 10:00:00,37.25,37.8,37.19,37.49,10560000.0,37.25,37.8,37.19,37.49,10560000.0
2007-12-19 11:00:00,37.49,37.54,36.93,36.98,6882000.0,37.49,37.54,36.93,36.98,6882000.0
2007-12-19 12:00:00,36.98,37.37,36.95,37.22,4560000.0,36.98,37.37,36.95,37.22,4560000.0
2007-12-19 13:00:00,37.19,37.25,37.02,37.1,3433000.0,37.19,37.25,37.02,37.1,3433000.0
2007-12-19 14:00:00,37.1,37.8,37.06,37.63,8247000.0,37.1,37.8,37.06,37.63,8247000.0
2007-12-19 15:00:00,37.63,37.66,37.38,37.5,5963000.0,37.63,37.66,37.38,37.5,5963000.0
2007-12-20 09:30:00,38.1,38.29,37.85,37.86,6604000.0,38.1,38.29,37.85,37.86,6604000.0
2007-12-20 10:00:00,37.85,38.15,37.75,37.86,8645000.0,37.85,38.15,37.75,37.86,8645000.0
2007-12-20 11:00:00,37.86,38.05,37.65,37.94,4239000.0,37.86,38.05,37.65,37.94,4239000.0
2007-12-20 12:00:00,37.92,37.97,37.77,37.88,2710000.0,37.92,37.97,37.77,37.88,2710000.0
2007-12-20 13:00:00,37.86,38.2,37.84,38.03,2996000.0,37.86,38.2,37.84,38.03,2996000.0
2007-12-20 14:00:00,38.03,38.21,38.0,38.08,5120000.0,38.03,38.21,38.0,38.08,5120000.0
2007-12-20 15:00:00,38.08,38.19,37.91,38.0,4435000.0,38.08,38.19,37.91,38.0,4435000.0
2007-12-21 09:30:00,38.6,38.6,38.04,38.18,7816000.0,38.6,38.6,38.04,38.18,7816000.0
2007-12-21 10:00:00,38.27,38.41,38.15,38.4,3534000.0,38.27,38.41,38.15,38.4,3534000.0
2007-12-21 11:00:00,38.39,38.5,38.3,38.41,2537000.0,38.39,38.5,38.3,38.41,2537000.0
2007-12-21 12:00:00,38.42,38.47,38.37,38.41,1529000.0,38.42,38.47,38.37,38.41,1529000.0
2007-12-21 13:00:00,38.42,38.45,38.39,38.42,1740000.0,38.42,38.45,38.39,38.42,1740000.0
2007-12-21 14:00:00,38.41,38.47,38.24,38.35,2469000.0,38.41,38.47,38.24,38.35,2469000.0
2007-12-21 15:00:00,38.35,38.35,37.68,37.98,7894000.0,38.35,38.35,37.68,37.98,7894000.0
2007-12-24 09:30:00,38.15,38.4,37.92,38.18,3205000.0,38.15,38.4,37.92,38.18,3205000.0
2007-12-24 10:00:00,38.19,38.29,38.01,38.11,2373000.0,38.19,38.29,38.01,38.11,2373000.0
2007-12-24 11:00:00,38.13,38.18,38.05,38.09,1128000.0,38.13,38.18,38.05,38.09,1128000.0
2007-12-24 12:00:00,38.08,38.2,38.0,38.06,1925000.0,38.08,38.2,38.0,38.06,1925000.0
2007-12-24 13:00:00,38.0,38.14,37.9,37.9,185000.0,38.0,38.14,37.9,37.9,185000.0
2007-12-24 14:00:00,37.85,38.05,37.85,38.04,4000.0,37.85,38.05,37.85,38.04,4000.0
2007-12-24 15:00:00,37.9,38.0,37.85,38.0,5000.0,37.9,38.0,37.85,38.0,5000.0
2007-12-26 09:30:00,37.96,38.67,37.71,38.39,4388000.0,37.96,38.67,37.71,38.39,4388000.0
2007-12-26 10:00:00,38.4,38.8,38.36,38.71,4312000.0,38.4,38.8,38.36,38.71,4312000.0
2007-12-26 11:00:00,38.71,39.27,38.64,39.1,4459000.0,38.71,39.27,38.64,39.1,4459000.0
2007-12-26 12:00:00,39.13,39.5,39.07,39.48,2579000.0,39.13,39.5,39.07,39.48,2579000.0
2007-12-26 13:00:00,39.47,39.65,39.32,39.59,3691000.0,39.47,39.65,39.32,39.59,3691000.0
2007-12-26 14:00:00,39.59,39.8,39.43,39.74,3309000.0,39.59,39.8,39.43,39.74,3309000.0
2007-12-26 15:00:00,39.73,39.98,39.5,39.97,6985000.0,39.73,39.98,39.5,39.97,6985000.0
2007-12-27 09:30:00,39.71,41.2,39.45,40.79,10977000.0,39.71,41.2,39.45,40.79,10977000.0
2007-12-27 10:00:00,40.79,41.78,40.75,40.95,14522000.0,40.79,41.78,40.75,40.95,14522000.0
2007-12-27 11:00:00,40.93,41.41,40.6,41.41,9676000.0,40.93,41.41,40.6,41.41,9676000.0
2007-12-27 12:00:00,41.38,41.4,40.6,40.98,6639000.0,41.38,41.4,40.6,40.98,6639000.0
2007-12-27 13:00:00,40.98,41.43,40.74,41.34,5345000.0,40.98,41.43,40.74,41.34,5345000.0
2007-12-27 14:00:00,41.34,41.58,41.13,41.32,6506000.0,41.34,41.58,41.13,41.32,6506000.0
2007-12-27 15:00:00,41.31,41.5,40.55,40.9,9620000.0,41.31,41.5,40.55,40.9,9620000.0
2007-12-28 09:30:00,41.51,41.82,41.18,41.55,7632000.0,41.51,41.82,41.18,41.55,7632000.0
2007-12-28 10:00:00,41.56,41.58,41.05,41.12,6116000.0,41.56,41.58,41.05,41.12,6116000.0
2007-12-28 11:00:00,41.11,41.3,40.92,40.99,3895000.0,41.11,41.3,40.92,40.99,3895000.0
2007-12-28 12:00:00,40.97,41.13,39.75,39.9,11220000.0,40.97,41.13,39.75,39.9,11220000.0
2007-12-28 13:00:00,39.93,40.46,39.4,40.42,10406000.0,39.93,40.46,39.4,40.42,10406000.0
2007-12-28 14:00:00,40.43,40.45,39.8,39.98,6646000.0,40.43,40.45,39.8,39.98,6646000.0
2007-12-28 15:00:00,40.01,40.34,39.7,39.87,9370000.0,40.01,40.34,39.7,39.87,9370000.0
2007-12-31 09:30:00,39.26,39.8,38.8,39.46,7272000.0,39.26,39.8,38.8,39.46,7272000.0
2007-12-31 10:00:00,39.46,39.63,39.3,39.36,4058000.0,39.46,39.63,39.3,39.36,4058000.0
2007-12-31 11:00:00,39.36,39.42,39.1,39.15,2762000.0,39.36,39.42,39.1,39.15,2762000.0
2007-12-31 12:00:00,39.15,39.23,38.83,39.12,2950000.0,39.15,39.23,38.83,39.12,2950000.0
2007-12-31 13:00:00,39.13,39.15,38.84,38.98,2340000.0,39.13,39.15,38.84,38.98,2340000.0
2007-12-31 14:00:00,38.98,39.49,38.89,39.44,4001000.0,38.98,39.49,38.89,39.44,4001000.0
2007-12-31 15:00:00,39.45,39.59,38.92,39.0,6204000.0,39.45,39.59,38.92,39.0,6204000.0
2008-01-02 09:30:00,39.46,39.77,39.17,39.32,6046000.0,39.46,39.77,39.17,39.32,6046000.0
2008-01-02 10:00:00,39.29,39.49,38.44,38.52,8124000.0,39.29,39.49,38.44,38.52,8124000.0
2008-01-02 11:00:00,38.55,38.68,37.72,38.07,9277000.0,38.55,38.68,37.72,38.07,9277000.0
2008-01-02 12:00:00,38.08,38.19,37.7,38.08,5409000.0,38.08,38.19,37.7,38.08,5409000.0
2008-01-02 13:00:00,38.07,38.19,37.45,37.71,7618000.0,38.07,38.19,37.45,37.71,7618000.0
2008-01-02 14:00:00,37.68,38.25,37.6,37.66,8369000.0,37.68,38.25,37.6,37.66,8369000.0
2008-01-02 15:00:00,37.64,38.19,37.57,38.18,7032000.0,37.64,38.19,37.57,38.18,7032000.0
2008-01-03 09:30:00,38.34,38.36,36.78,37.08,9262000.0,38.34,38.36,36.78,37.08,9262000.0
2008-01-03 10:00:00,37.1,37.59,36.96,37.19,9951000.0,37.1,37.59,36.96,37.19,9951000.0
2008-01-03 11:00:00,37.19,37.59,37.18,37.5,4415000.0,37.19,37.59,37.18,37.5,4415000.0
2008-01-03 12:00:00,37.47,38.24,37.4,37.85,7534000.0,37.47,38.24,37.4,37.85,7534000.0
2008-01-03 13:00:00,37.85,37.85,37.43,37.46,3458000.0,37.85,37.85,37.43,37.46,3458000.0
2008-01-03 14:00:00,37.46,37.69,37.32,37.41,2888000.0,37.46,37.69,37.32,37.41,2888000.0
2008-01-03 15:00:00,37.4,37.52,37.0,37.5,7550000.0,37.4,37.52,37.0,37.5,7550000.0
2008-01-04 09:30:00,36.46,37.15,36.32,36.93,8079000.0,36.46,37.15,36.32,36.93,8079000.0
2008-01-04 10:00:00,36.93,36.99,36.33,36.5,10593000.0,36.93,36.99,36.33,36.5,10593000.0
2008-01-04 11:00:00,36.52,36.6,35.95,36.01,8940000.0,36.52,36.6,35.95,36.01,8940000.0
2008-01-04 12:00:00,36.02,36.84,35.98,36.6,8224000.0,36.02,36.84,35.98,36.6,8224000.0
2008-01-04 13:00:00,36.6,36.61,36.26,36.48,4745000.0,36.6,36.61,36.26,36.48,4745000.0
2008-01-04 14:00:00,36.46,36.48,35.8,36.05,7207000.0,36.46,36.48,35.8,36.05,7207000.0
2008-01-04 15:00:00,36.06,36.32,35.89,36.07,8384000.0,36.06,36.32,35.89,36.07,8384000.0
2008-01-07 09:30:00,35.91,36.4,35.46,35.7,8159000.0,35.91,36.4,35.46,35.7,8159000.0
2008-01-07 10:00:00,35.69,35.74,33.5,34.08,18172000.0,35.69,35.74,33.5,34.08,18172000.0
2008-01-07 11:00:00,34.12,35.4,34.08,34.99,11805000.0,34.12,35.4,34.08,34.99,11805000.0
2008-01-07 12:00:00,34.94,35.69,34.55,35.52,7043000.0,34.94,35.69,34.55,35.52,7043000.0
2008-01-07 13:00:00,35.52,35.52,34.49,34.7,4942000.0,35.52,35.52,34.49,34.7,4942000.0
2008-01-07 14:00:00,34.66,34.77,33.97,34.3,7399000.0,34.66,34.77,33.97,34.3,7399000.0
2008-01-07 15:00:00,34.3,34.8,33.75,34.34,10551000.0,34.3,34.8,33.75,34.34,10551000.0
2008-01-08 09:30:00,34.58,35.15,34.15,34.89,7112000.0,34.58,35.15,34.15,34.89,7112000.0
2008-01-08 10:00:00,34.89,35.76,34.73,35.4,10329000.0,34.89,35.76,34.73,35.4,10329000.0
2008-01-08 11:00:00,35.43,35.49,34.8,35.17,6376000.0,35.43,35.49,34.8,35.17,6376000.0
2008-01-08 12:00:00,35.16,35.53,35.01,35.45,4290000.0,35.16,35.53,35.01,35.45,4290000.0
2008-01-08 13:00:00,35.43,35.73,35.25,35.57,4147000.0,35.43,35.73,35.25,35.57,4147000.0
2008-01-08 14:00:00,35.59,35.97,35.21,35.26,8451000.0,35.59,35.97,35.21,35.26,8451000.0
2008-01-08 15:00:00,35.29,35.4,34.34,34.53,13218000.0,35.29,35.4,34.34,34.53,13218000.0
2008-01-09 09:30:00,34.26,34.77,33.4,33.74,10363000.0,34.26,34.77,33.4,33.74,10363000.0
2008-01-09 10:00:00,33.74,34.18,32.89,33.45,11596000.0,33.74,34.18,32.89,33.45,11596000.0
2008-01-09 11:00:00,33.46,33.6,32.5,32.85,9599000.0,33.46,33.6,32.5,32.85,9599000.0
2008-01-09 12:00:00,32.85,33.3,32.73,32.93,6266000.0,32.85,33.3,32.73,32.93,6266000.0
2008-01-09 13:00:00,32.92,33.0,31.92,32.24,8916000.0,32.92,33.0,31.92,32.24,8916000.0
2008-01-09 14:00:00,32.25,33.79,31.98,33.77,13678000.0,32.25,33.79,31.98,33.77,13678000.0
2008-01-09 15:00:00,33.7,34.59,33.42,34.37,19865000.0,33.7,34.59,33.42,34.37,19865000.0
2008-01-10 09:30:00,33.79,34.38,33.54,33.88,7471000.0,33.79,34.38,33.54,33.88,7471000.0
2008-01-10 10:00:00,33.9,34.02,32.93,33.32,9929000.0,33.9,34.02,32.93,33.32,9929000.0
2008-01-10 11:00:00,33.32,33.5,33.13,33.34,4762000.0,33.32,33.5,33.13,33.34,4762000.0
2008-01-10 12:00:00,33.34,34.6,33.21,34.17,13032000.0,33.34,34.6,33.21,34.17,13032000.0
2008-01-10 13:00:00,34.17,34.32,33.26,33.68,8531000.0,34.17,34.32,33.26,33.68,8531000.0
2008-01-10 14:00:00,33.69,34.45,33.5,34.37,7752000.0,33.69,34.45,33.5,34.37,7752000.0
2008-01-10 15:00:00,34.37,34.46,33.83,33.94,8628000.0,34.37,34.46,33.83,33.94,8628000.0
2008-01-11 09:30:00,33.5,33.7,33.03,33.35,5320000.0,33.5,33.7,33.03,33.35,5320000.0
2008-01-11 10:00:00,33.31,33.7,33.25,33.45,5919000.0,33.31,33.7,33.25,33.45,5919000.0
2008-01-11 11:00:00,33.43,33.68,33.23,33.43,4359000.0,33.43,33.68,33.23,33.43,4359000.0
2008-01-11 12:00:00,33.4,33.5,33.03,33.12,4843000.0,33.4,33.5,33.03,33.12,4843000.0
2008-01-11 13:00:00,33.12,33.14,32.52,32.55,6902000.0,33.12,33.14,32.52,32.55,6902000.0
2008-01-11 14:00:00,32.55,32.97,32.5,32.85,5400000.0,32.55,32.97,32.5,32.85,5400000.0
2008-01-11 15:00:00,32.86,33.26,32.6,32.84,9315000.0,32.86,33.26,32.6,32.84,9315000.0
2008-01-14 09:30:00,33.47,33.67,32.8,33.2,6821000.0,33.47,33.67,32.8,33.2,6821000.0
2008-01-14 10:00:00,33.21,33.23,32.62,32.86,7959000.0,33.21,33.23,32.62,32.86,7959000.0
2008-01-14 11:00:00,32.87,33.2,32.85,32.91,5087000.0,32.87,33.2,32.85,32.91,5087000.0
2008-01-14 12:00:00,32.93,32.99,32.67,32.8,4059000.0,32.93,32.99,32.67,32.8,4059000.0
2008-01-14 13:00:00,32.8,33.25,32.72,33.2,5433000.0,32.8,33.25,32.72,33.2,5433000.0
2008-01-14 14:00:00,33.21,34.43,33.2,34.36,15658000.0,33.21,34.43,33.2,34.36,15658000.0
2008-01-14 15:00:00,34.35,34.64,34.0,34.04,15131000.0,34.35,34.64,34.0,34.04,15131000.0
2008-01-15 09:30:00,33.24,33.5,32.82,32.93,9182000.0,33.24,33.5,32.82,32.93,9182000.0
2008-01-15 10:00:00,32.93,33.19,32.4,32.7,12557000.0,32.93,33.19,32.4,32.7,12557000.0
2008-01-15 11:00:00,32.7,32.84,32.46,32.68,7135000.0,32.7,32.84,32.46,32.68,7135000.0
2008-01-15 12:00:00,32.69,32.77,32.36,32.5,6241000.0,32.69,32.77,32.36,32.5,6241000.0
2008-01-15 13:00:00,32.52,32.78,32.12,32.22,7763000.0,32.52,32.78,32.12,32.22,7763000.0
2008-01-15 14:00:00,32.22,32.6,31.73,31.84,12092000.0,32.22,32.6,31.73,31.84,12092000.0
2008-01-15 15:00:00,31.82,32.19,31.45,31.8,14451000.0,31.82,32.19,31.45,31.8,14451000.0
2008-01-16 09:30:00,30.69,31.6,30.41,30.41,13058000.0,30.69,31.6,30.41,30.41,13058000.0
2008-01-16 10:00:00,30.41,30.68,28.82,29.31,24455000.0,30.41,30.68,28.82,29.31,24455000.0
2008-01-16 11:00:00,29.32,30.53,29.04,30.45,19005000.0,29.32,30.53,29.04,30.45,19005000.0
2008-01-16 12:00:00,30.42,31.08,30.21,30.6,12310000.0,30.42,31.08,30.21,30.6,12310000.0
2008-01-16 13:00:00,30.6,30.79,29.83,30.25,9600000.0,30.6,30.79,29.83,30.25,9600000.0
2008-01-16 14:00:00,30.28,31.0,29.91,30.22,14837000.0,30.28,31.0,29.91,30.22,14837000.0
2008-01-16 15:00:00,30.23,30.7,29.22,29.28,15363000.0,30.23,30.7,29.22,29.28,15363000.0
2008-01-17 09:30:00,29.75,30.1,29.52,29.93,10096000.0,29.75,30.1,29.52,29.93,10096000.0
2008-01-17 10:00:00,29.92,29.95,28.2,28.46,20988000.0,29.92,29.95,28.2,28.46,20988000.0
2008-01-17 11:00:00,28.46,29.03,28.26,28.36,10621000.0,28.46,29.03,28.26,28.36,10621000.0
2008-01-17 12:00:00,28.37,28.56,27.68,28.36,10430000.0,28.37,28.56,27.68,28.36,10430000.0
2008-01-17 13:00:00,28.35,28.52,27.8,28.06,9905000.0,28.35,28.52,27.8,28.06,9905000.0
2008-01-17 14:00:00,28.05,28.12,26.98,27.29,18377000.0,28.05,28.12,26.98,27.29,18377000.0
2008-01-17 15:00:00,27.31,27.71,26.37,26.48,18606000.0,27.31,27.71,26.37,26.48,18606000.0
2008-01-18 09:30:00,26.99,27.32,26.0,26.23,16074000.0,26.99,27.32,26.0,26.23,16074000.0
2008-01-18 10:00:00,26.22,26.72,25.43,26.1,28140000.0,26.22,26.72,25.43,26.1,28140000.0
2008-01-18 11:00:00,26.12,26.29,25.23,25.42,20649000.0,26.12,26.29,25.23,25.42,20649000.0
2008-01-18 12:00:00,25.42,26.61,25.4,26.34,16220000.0,25.42,26.61,25.4,26.34,16220000.0
2008-01-18 13:00:00,26.33,26.8,26.01,26.67,14596000.0,26.33,26.8,26.01,26.67,14596000.0
2008-01-18 14:00:00,26.69,27.16,26.26,26.86,15828000.0,26.69,27.16,26.26,26.86,15828000.0
2008-01-18 15:00:00,26.88,27.37,26.67,27.3,20394000.0,26.88,27.37,26.67,27.3,20394000.0
2008-01-22 09:30:00,24.43,26.61,24.3,25.98,15085000.0,24.43,26.61,24.3,25.98,15085000.0
2008-01-22 10:00:00,26.02,26.99,25.8,26.73,16606000.0,26.02,26.99,25.8,26.73,16606000.0
2008-01-22 11:00:00,26.77,27.44,26.6,26.7,14754000.0,26.77,27.44,26.6,26.7,14754000.0
2008-01-22 12:00:00,26.71,27.53,26.61,27.44,9348000.0,26.71,27.53,26.61,27.44,9348000.0
2008-01-22 13:00:00,27.45,27.7,27.04,27.29,12055000.0,27.45,27.7,27.04,27.29,12055000.0
2008-01-22 14:00:00,27.28,27.39,26.76,27.15,9786000.0,27.28,27.39,26.76,27.15,9786000.0
2008-01-22 15:00:00,27.11,27.71,26.8,27.4,14482000.0,27.11,27.71,26.8,27.4,14482000.0
2008-01-23 09:30:00,26.61,27.2,25.98,26.62,13444000.0,26.61,27.2,25.98,26.62,13444000.0
2008-01-23 10:00:00,26.62,27.09,26.22,26.36,14677000.0,26.62,27.09,26.22,26.36,14677000.0
2008-01-23 11:00:00,26.32,26.47,25.08,25.08,16881000.0,26.32,26.47,25.08,25.08,16881000.0
2008-01-23 12:00:00,25.08,25.15,23.7,24.15,18221000.0,25.08,25.15,23.7,24.15,18221000.0
2008-01-23 13:00:00,24.15,25.57,23.81,25.11,16084000.0,24.15,25.57,23.81,25.11,16084000.0
2008-01-23 14:00:00,25.18,26.23,24.9,25.54,19398000.0,25.18,26.23,24.9,25.54,19398000.0
2008-01-23 15:00:00,25.54,27.14,25.45,27.02,22320000.0,25.54,27.14,25.45,27.02,22320000.0
2008-01-24 09:30:00,27.44,28.99,27.35,28.79,15573000.0,27.44,28.99,27.35,28.79,15573000.0
2008-01-24 10:00:00,28.78,29.7,28.29,28.64,28816000.0,28.78,29.7,28.29,28.64,28816000.0
2008-01-24 11:00:00,28.64,29.48,28.37,29.27,13033000.0,28.64,29.48,28.37,29.27,13033000.0
2008-01-24 12:00:00,29.27,29.27,28.55,29.16,8588000.0,29.27,29.27,28.55,29.16,8588000.0
2008-01-24 13:00:00,29.18,29.43,28.9,29.26,7614000.0,29.18,29.43,28.9,29.26,7614000.0
2008-01-24 14:00:00,29.25,29.8,29.14,29.33,12285000.0,29.25,29.8,29.14,29.33,12285000.0
2008-01-24 15:00:00,29.31,30.75,29.27,30.71,19293000.0,29.31,30.75,29.27,30.71,19293000.0
2008-01-25 09:30:00,32.53,33.0,31.78,32.39,24002000.0,32.53,33.0,31.78,32.39,24002000.0
2008-01-25 10:00:00,32.39,32.4,31.5,31.64,24303000.0,32.39,32.4,31.5,31.64,24303000.0
2008-01-25 11:00:00,31.67,31.94,31.32,31.86,13848000.0,31.67,31.94,31.32,31.86,13848000.0
2008-01-25 12:00:00,31.86,31.95,30.97,31.13,8607000.0,31.86,31.95,30.97,31.13,8607000.0
2008-01-25 13:00:00,31.13,31.37,29.86,30.16,19641000.0,31.13,31.37,29.86,30.16,19641000.0
2008-01-25 14:00:00,30.15,30.98,29.87,30.34,18617000.0,30.15,30.98,29.87,30.34,18617000.0
2008-01-25 15:00:00,30.36,30.5,29.53,29.96,19805000.0,30.36,30.5,29.53,29.96,19805000.0
2008-01-28 09:30:00,29.12,29.6,28.45,28.88,12609000.0,29.12,29.6,28.45,28.88,12609000.0
2008-01-28 10:00:00,28.86,30.37,28.5,30.12,19436000.0,28.86,30.37,28.5,30.12,19436000.0
2008-01-28 11:00:00,30.13,30.35,29.62,29.74,9883000.0,30.13,30.35,29.62,29.74,9883000.0
2008-01-28 12:00:00,29.74,29.86,29.3,29.44,6759000.0,29.74,29.86,29.3,29.44,6759000.0
2008-01-28 13:00:00,29.42,29.96,29.36,29.63,7769000.0,29.42,29.96,29.36,29.63,7769000.0
2008-01-28 14:00:00,29.59,29.8,29.1,29.17,8175000.0,29.59,29.8,29.1,29.17,8175000.0
2008-01-28 15:00:00,29.19,29.44,28.61,29.13,16108000.0,29.19,29.44,28.61,29.13,16108000.0
2008-01-29 09:30:00,29.48,29.57,27.97,28.18,13329000.0,29.48,29.57,27.97,28.18,13329000.0
2008-01-29 10:00:00,28.2,28.42,27.72,27.98,13055000.0,28.2,28.42,27.72,27.98,13055000.0
2008-01-29 11:00:00,27.97,28.35,27.86,28.09,7094000.0,27.97,28.35,27.86,28.09,7094000.0
2008-01-29 12:00:00,28.09,28.1,27.26,27.29,9223000.0,28.09,28.1,27.26,27.29,9223000.0
2008-01-29 13:00:00,27.3,27.6,27.07,27.26,10122000.0,27.3,27.6,27.07,27.26,10122000.0
2008-01-29 14:00:00,27.26,27.58,27.11,27.36,8671000.0,27.26,27.58,27.11,27.36,8671000.0
2008-01-29 15:00:00,27.37,27.78,27.0,27.11,15962000.0,27.37,27.78,27.0,27.11,15962000.0
2008-01-30 09:30:00,26.54,27.3,26.44,27.09,11121000.0,26.54,27.3,26.44,27.09,11121000.0
2008-01-30 10:00:00,27.09,27.21,26.56,26.91,10014000.0,27.09,27.21,26.56,26.91,10014000.0
2008-01-30 11:00:00,26.9,27.0,26.6,26.73,5458000.0,26.9,27.0,26.6,26.73,5458000.0
2008-01-30 12:00:00,26.71,26.75,26.43,26.52,4453000.0,26.71,26.75,26.43,26.52,4453000.0
2008-01-30 13:00:00,26.52,26.75,26.42,26.51,4548000.0,26.52,26.75,26.42,26.51,4548000.0
2008-01-30 14:00:00,26.48,27.05,25.38,26.58,31382000.0,26.48,27.05,25.38,26.58,31382000.0
2008-01-30 15:00:00,26.58,26.93,25.79,25.94,22768000.0,26.58,26.93,25.79,25.94,22768000.0
2008-01-31 09:30:00,25.12,25.55,24.83,25.1,10205000.0,25.12,25.55,24.83,25.1,10205000.0
2008-01-31 10:00:00,25.08,25.92,25.06,25.48,11581000.0,25.08,25.92,25.06,25.48,11581000.0
2008-01-31 11:00:00,25.5,26.63,25.33,26.3,11984000.0,25.5,26.63,25.33,26.3,11984000.0
2008-01-31 12:00:00,26.3,27.07,26.12,26.76,12062000.0,26.3,27.07,26.12,26.76,12062000.0
2008-01-31 13:00:00,26.78,27.5,26.69,27.3,9455000.0,26.78,27.5,26.69,27.3,9455000.0
2008-01-31 14:00:00,27.3,27.78,27.16,27.66,13623000.0,27.3,27.78,27.16,27.66,13623000.0
2008-01-31 15:00:00,27.69,28.51,27.56,27.91,19120000.0,27.69,28.51,27.56,27.91,19120000.0
2008-02-01 09:30:00,28.22,28.57,27.1,27.22,12438000.0,28.22,28.57,27.1,27.22,12438000.0
2008-02-01 10:00:00,27.26,27.82,26.24,26.46,18150000.0,27.26,27.82,26.24,26.46,18150000.0
2008-02-01 11:00:00,26.44,26.87,26.4,26.56,7020000.0,26.44,26.87,26.4,26.56,7020000.0
2008-02-01 12:00:00,26.55,26.84,26.41,26.69,5284000.0,26.55,26.84,26.41,26.69,5284000.0
2008-02-01 13:00:00,26.7,27.39,26.68,27.07,8116000.0,26.7,27.39,26.68,27.07,8116000.0
2008-02-01 14:00:00,27.07,27.58,26.95,27.39,8563000.0,27.07,27.58,26.95,27.39,8563000.0
2008-02-01 15:00:00,27.38,27.45,26.8,26.97,11469000.0,27.38,27.45,26.8,26.97,11469000.0
2008-02-04 09:30:00,26.86,28.45,26.66,27.56,12660000.0,26.86,28.45,26.66,27.56,12660000.0
2008-02-04 10:00:00,27.56,28.37,27.56,28.03,15793000.0,27.56,28.37,27.56,28.03,15793000.0
2008-02-04 11:00:00,28.0,28.36,28.0,28.21,11046000.0,28.0,28.36,28.0,28.21,11046000.0
2008-02-04 12:00:00,28.2,28.28,27.84,28.21,6452000.0,28.2,28.28,27.84,28.21,6452000.0
2008-02-04 13:00:00,28.21,28.26,27.96,28.19,4885000.0,28.21,28.26,27.96,28.19,4885000.0
2008-02-04 14:00:00,28.17,28.38,27.8,28.05,6683000.0,28.17,28.38,27.8,28.05,6683000.0
2008-02-04 15:00:00,28.05,28.08,27.02,27.23,15204000.0,28.05,28.08,27.02,27.23,15204000.0
2008-02-05 09:30:00,26.49,26.8,26.02,26.44,10603000.0,26.49,26.8,26.02,26.44,10603000.0
2008-02-05 10:00:00,26.43,26.74,25.89,26.06,15772000.0,26.43,26.74,25.89,26.06,15772000.0
2008-02-05 11:00:00,26.08,26.3,25.92,26.09,7431000.0,26.08,26.3,25.92,26.09,7431000.0
2008-02-05 12:00:00,26.09,26.13,25.68,25.68,8452000.0,26.09,26.13,25.68,25.68,8452000.0
2008-02-05 13:00:00,25.68,25.81,25.17,25.28,10763000.0,25.68,25.81,25.17,25.28,10763000.0
2008-02-05 14:00:00,25.29,25.66,25.09,25.48,13228000.0,25.29,25.66,25.09,25.48,13228000.0
2008-02-05 15:00:00,25.49,25.83,25.27,25.33,17123000.0,25.49,25.83,25.27,25.33,17123000.0
2008-02-06 09:30:00,25.73,26.08,24.62,24.81,14078000.0,25.73,26.08,24.62,24.81,14078000.0
2008-02-06 10:00:00,24.83,25.34,24.2,24.6,20186000.0,24.83,25.34,24.2,24.6,20186000.0
2008-02-06 11:00:00,24.6,24.79,24.48,24.64,8045000.0,24.6,24.79,24.48,24.64,8045000.0
2008-02-06 12:00:00,24.64,24.88,24.36,24.49,5934000.0,24.64,24.88,24.36,24.49,5934000.0
2008-02-06 13:00:00,24.52,24.6,24.06,24.12,6293000.0,24.52,24.6,24.06,24.12,6293000.0
2008-02-06 14:00:00,24.13,24.15,23.61,23.75,14053000.0,24.13,24.15,23.61,23.75,14053000.0
2008-02-06 15:00:00,23.76,23.86,22.8,23.05,19187000.0,23.76,23.86,22.8,23.05,19187000.0
2008-02-07 09:30:00,22.52,23.3,22.32,22.62,13881000.0,22.52,23.3,22.32,22.62,13881000.0
2008-02-07 10:00:00,22.63,23.76,22.61,23.45,25386000.0,22.63,23.76,22.61,23.45,25386000.0
2008-02-07 11:00:00,23.47,23.67,23.21,23.39,11301000.0,23.47,23.67,23.21,23.39,11301000.0
2008-02-07 12:00:00,23.39,24.23,23.39,24.1,12765000.0,23.39,24.23,23.39,24.1,12765000.0
2008-02-07 13:00:00,24.09,24.29,23.63,24.24,11414000.0,24.09,24.29,23.63,24.24,11414000.0
2008-02-07 14:00:00,24.24,24.28,23.29,23.3,16480000.0,24.24,24.28,23.29,23.3,16480000.0
2008-02-07 15:00:00,23.32,23.54,22.89,23.2,19160000.0,23.32,23.54,22.89,23.2,19160000.0
2008-02-08 09:30:00,23.47,23.98,23.38,23.9,10652000.0,23.47,23.98,23.38,23.9,10652000.0
2008-02-08 10:00:00,23.9,24.16,23.7,23.89,13787000.0,23.9,24.16,23.7,23.89,13787000.0
2008-02-08 11:00:00,23.92,23.99,23.35,23.38,8853000.0,23.92,23.99,23.35,23.38,8853000.0
2008-02-08 12:00:00,23.38,23.42,22.96,23.24,8564000.0,23.38,23.42,22.96,23.24,8564000.0
2008-02-08 13:00:00,23.25,23.35,22.76,22.98,11912000.0,23.25,23.35,22.76,22.98,11912000.0
2008-02-08 14:00:00,22.98,23.25,22.84,23.03,8291000.0,22.98,23.25,22.84,23.03,8291000.0
2008-02-08 15:00:00,23.05,23.57,22.98,23.41,12257000.0,23.05,23.57,22.98,23.41,12257000.0
2008-02-11 09:30:00,23.99,24.3,23.65,24.05,10710000.0,23.99,24.3,23.65,24.05,10710000.0
2008-02-11 10:00:00,24.07,24.2,23.67,24.15,10698000.0,24.07,24.2,23.67,24.15,10698000.0
2008-02-11 11:00:00,24.17,24.23,23.83,23.88,7577000.0,24.17,24.23,23.83,23.88,7577000.0
2008-02-11 12:00:00,23.87,24.16,23.86,24.08,6893000.0,23.87,24.16,23.86,24.08,6893000.0
2008-02-11 13:00:00,24.09,24.74,24.09,24.49,12935000.0,24.09,24.74,24.09,24.49,12935000.0
2008-02-11 14:00:00,24.5,24.69,24.3,24.6,8686000.0,24.5,24.69,24.3,24.6,8686000.0
2008-02-11 15:00:00,24.58,24.82,24.46,24.67,13688000.0,24.58,24.82,24.46,24.67,13688000.0
2008-02-12 09:30:00,25.15,25.88,25.13,25.57,14185000.0,25.15,25.88,25.13,25.57,14185000.0
2008-02-12 10:00:00,25.59,26.45,25.52,26.43,17645000.0,25.59,26.45,25.52,26.43,17645000.0
2008-02-12 11:00:00,26.43,26.63,25.9,25.93,13364000.0,26.43,26.63,25.9,25.93,13364000.0
2008-02-12 12:00:00,25.94,26.0,25.44,25.79,10497000.0,25.94,26.0,25.44,25.79,10497000.0
2008-02-12 13:00:00,25.78,25.95,25.45,25.65,7215000.0,25.78,25.95,25.45,25.65,7215000.0
2008-02-12 14:00:00,25.66,25.66,24.94,25.13,14935000.0,25.66,25.66,24.94,25.13,14935000.0
2008-02-12 15:00:00,25.12,25.13,24.13,24.56,23523000.0,25.12,25.13,24.13,24.56,23523000.0
2008-02-13 09:30:00,24.17,24.69,23.81,24.52,13950000.0,24.17,24.69,23.81,24.52,13950000.0
2008-02-13 10:00:00,24.52,25.13,24.33,24.65,19803000.0,24.52,25.13,24.33,24.65,19803000.0
2008-02-13 11:00:00,24.63,24.89,24.42,24.71,8620000.0,24.63,24.89,24.42,24.71,8620000.0
2008-02-13 12:00:00,24.68,25.07,24.67,24.91,7955000.0,24.68,25.07,24.67,24.91,7955000.0
2008-02-13 13:00:00,24.9,25.56,24.87,25.23,12890000.0,24.9,25.56,24.87,25.23,12890000.0
2008-02-13 14:00:00,25.24,25.76,25.01,25.66,11461000.0,25.24,25.76,25.01,25.66,11461000.0
2008-02-13 15:00:00,25.67,26.2,25.55,26.12,23278000.0,25.67,26.2,25.55,26.12,23278000.0
2008-02-14 09:30:00,27.4,28.04,26.16,27.68,36095000.0,27.4,28.04,26.16,27.68,36095000.0
2008-02-14 10:00:00,27.69,27.89,26.86,26.9,26720000.0,27.69,27.89,26.86,26.9,26720000.0
2008-02-14 11:00:00,26.89,26.98,26.32,26.68,21587000.0,26.89,26.98,26.32,26.68,21587000.0
2008-02-14 12:00:00,26.68,26.82,25.96,26.17,17271000.0,26.68,26.82,25.96,26.17,17271000.0
2008-02-14 13:00:00,26.18,26.7,26.14,26.65,13990000.0,26.18,26.7,26.14,26.65,13990000.0
2008-02-14 14:00:00,26.66,26.85,26.21,26.36,14266000.0,26.66,26.85,26.21,26.36,14266000.0
2008-02-14 15:00:00,26.36,26.67,26.35,26.53,17134000.0,26.36,26.67,26.35,26.53,17134000.0
2008-02-15 09:30:00,26.06,26.5,25.9,26.14,9711000.0,26.06,26.5,25.9,26.14,9711000.0
2008-02-15 10:00:00,26.15,26.48,26.1,26.21,11644000.0,26.15,26.48,26.1,26.21,11644000.0
2008-02-15 11:00:00,26.2,26.25,25.97,26.09,8236000.0,26.2,26.25,25.97,26.09,8236000.0
2008-02-15 12:00:00,26.08,26.12,25.6,25.72,10848000.0,26.08,26.12,25.6,25.72,10848000.0
2008-02-15 13:00:00,25.7,25.83,25.52,25.79,7543000.0,25.7,25.83,25.52,25.79,7543000.0
2008-02-15 14:00:00,25.79,25.81,25.63,25.75,4503000.0,25.79,25.81,25.63,25.75,4503000.0
2008-02-15 15:00:00,25.75,25.99,25.75,25.89,10746000.0,25.75,25.99,25.75,25.89,10746000.0
2008-02-19 09:30:00,26.32,26.67,25.9,26.09,13023000.0,26.32,26.67,25.9,26.09,13023000.0
2008-02-19 10:00:00,26.06,26.15,25.27,25.37,13115000.0,26.06,26.15,25.27,25.37,13115000.0
2008-02-19 11:00:00,25.37,25.4,25.05,25.36,8801000.0,25.37,25.4,25.05,25.36,8801000.0
2008-02-19 12:00:00,25.36,25.56,25.24,25.24,6001000.0,25.36,25.56,25.24,25.24,6001000.0
2008-02-19 13:00:00,25.26,25.45,25.01,25.07,5143000.0,25.26,25.45,25.01,25.07,5143000.0
2008-02-19 14:00:00,25.07,25.2,24.68,24.7,10462000.0,25.07,25.2,24.68,24.7,10462000.0
2008-02-19 15:00:00,24.7,24.78,24.45,24.69,14707000.0,24.7,24.78,24.45,24.69,14707000.0
2008-02-20 09:30:00,23.97,24.22,23.66,23.74,10252000.0,23.97,24.22,23.66,23.74,10252000.0
2008-02-20 10:00:00,23.74,23.91,23.44,23.72,13201000.0,23.74,23.91,23.44,23.72,13201000.0
2008-02-20 11:00:00,23.72,24.07,23.62,23.82,7907000.0,23.72,24.07,23.62,23.82,7907000.0
2008-02-20 12:00:00,23.82,24.65,23.79,24.35,12617000.0,23.82,24.65,23.79,24.35,12617000.0
2008-02-20 13:00:00,24.35,24.6,24.22,24.46,6677000.0,24.35,24.6,24.22,24.46,6677000.0
2008-02-20 14:00:00,24.47,25.03,24.04,24.92,15126000.0,24.47,25.03,24.04,24.92,15126000.0
2008-02-20 15:00:00,24.9,24.92,24.52,24.7,11194000.0,24.9,24.92,24.52,24.7,11194000.0
2008-02-21 09:30:00,25.07,25.17,24.56,24.68,8084000.0,25.07,25.17,24.56,24.68,8084000.0
2008-02-21 10:00:00,24.68,24.68,23.98,24.05,11528000.0,24.68,24.68,23.98,24.05,11528000.0
2008-02-21 11:00:00,24.05,24.5,24.02,24.38,7000000.0,24.05,24.5,24.02,24.38,7000000.0
2008-02-21 12:00:00,24.37,24.39,24.18,24.2,3841000.0,24.37,24.39,24.18,24.2,3841000.0
2008-02-21 13:00:00,24.2,24.25,24.09,24.18,4382000.0,24.2,24.25,24.09,24.18,4382000.0
2008-02-21 14:00:00,24.18,24.38,24.06,24.13,6201000.0,24.18,24.38,24.06,24.13,6201000.0
2008-02-21 15:00:00,24.13,24.32,24.0,24.28,10922000.0,24.13,24.32,24.0,24.28,10922000.0
2008-02-22 09:30:00,24.28,24.62,24.07,24.43,7670000.0,24.28,24.62,24.07,24.43,7670000.0
2008-02-22 10:00:00,24.44,24.44,23.97,24.01,10135000.0,24.44,24.44,23.97,24.01,10135000.0
2008-02-22 11:00:00,24.01,24.27,24.0,24.15,4701000.0,24.01,24.27,24.0,24.15,4701000.0
2008-02-22 12:00:00,24.14,24.17,23.78,23.89,6261000.0,24.14,24.17,23.78,23.89,6261000.0
2008-02-22 13:00:00,23.9,24.09,23.81,23.87,5376000.0,23.9,24.09,23.81,23.87,5376000.0
2008-02-22 14:00:00,23.87,23.93,23.67,23.88,4807000.0,23.87,23.93,23.67,23.88,4807000.0
2008-02-22 15:00:00,23.88,24.5,23.71,24.48,10549000.0,23.88,24.5,23.71,24.48,10549000.0
2008-02-25 09:30:00,24.06,24.35,23.6,23.63,7854000.0,24.06,24.35,23.6,23.63,7854000.0
2008-02-25 10:00:00,23.63,24.15,23.53,23.78,15250000.0,23.63,24.15,23.53,23.78,15250000.0
2008-02-25 11:00:00,23.79,23.99,23.71,23.74,9234000.0,23.79,23.99,23.71,23.74,9234000.0
2008-02-25 12:00:00,23.74,23.96,23.65,23.79,5273000.0,23.74,23.96,23.65,23.79,5273000.0
2008-02-25 13:00:00,23.79,23.91,23.51,23.68,5631000.0,23.79,23.91,23.51,23.68,5631000.0
2008-02-25 14:00:00,23.67,24.05,23.62,23.82,9159000.0,23.67,24.05,23.62,23.82,9159000.0
2008-02-25 15:00:00,23.83,24.5,23.75,24.1,16080000.0,23.83,24.5,23.75,24.1,16080000.0
2008-02-26 09:30:00,23.03,23.48,22.97,23.07,11470000.0,23.03,23.48,22.97,23.07,11470000.0
2008-02-26 10:00:00,23.07,23.37,22.75,23.16,16570000.0,23.07,23.37,22.75,23.16,16570000.0
2008-02-26 11:00:00,23.17,23.69,23.14,23.68,12533000.0,23.17,23.69,23.14,23.68,12533000.0
2008-02-26 12:00:00,23.69,24.0,23.59,23.71,11423000.0,23.69,24.0,23.59,23.71,11423000.0
2008-02-26 13:00:00,23.73,23.88,23.61,23.67,7580000.0,23.73,23.88,23.61,23.67,7580000.0
2008-02-26 14:00:00,23.69,24.19,23.5,24.12,12091000.0,23.69,24.19,23.5,24.12,12091000.0
2008-02-26 15:00:00,24.12,24.13,23.62,23.77,11162000.0,24.12,24.13,23.62,23.77,11162000.0
2008-02-27 09:30:00,23.76,24.63,23.75,24.43,13006000.0,23.76,24.63,23.75,24.43,13006000.0
2008-02-27 10:00:00,24.42,25.53,24.35,25.16,24057000.0,24.42,25.53,24.35,25.16,24057000.0
2008-02-27 11:00:00,25.16,25.41,25.0,25.38,12624000.0,25.16,25.41,25.0,25.38,12624000.0
2008-02-27 12:00:00,25.38,25.59,25.2,25.47,8521000.0,25.38,25.59,25.2,25.47,8521000.0
2008-02-27 13:00:00,25.46,25.68,25.2,25.38,11191000.0,25.46,25.68,25.2,25.38,11191000.0
2008-02-27 14:00:00,25.37,25.42,24.76,25.37,17695000.0,25.37,25.42,24.76,25.37,17695000.0
2008-02-27 15:00:00,25.39,26.04,25.33,25.89,23358000.0,25.39,26.04,25.33,25.89,23358000.0
2008-02-28 09:30:00,25.92,26.55,25.8,26.25,15045000.0,25.92,26.55,25.8,26.25,15045000.0
2008-02-28 10:00:00,26.29,26.31,25.62,25.87,17027000.0,26.29,26.31,25.62,25.87,17027000.0
2008-02-28 11:00:00,25.87,25.94,25.51,25.9,10124000.0,25.87,25.94,25.51,25.9,10124000.0
2008-02-28 12:00:00,25.9,25.91,25.6,25.6,5560000.0,25.9,25.91,25.6,25.6,5560000.0
2008-02-28 13:00:00,25.6,25.7,25.23,25.42,8014000.0,25.6,25.7,25.23,25.42,8014000.0
2008-02-28 14:00:00,25.43,25.89,25.35,25.82,8874000.0,25.43,25.89,25.35,25.82,8874000.0
2008-02-28 15:00:00,25.82,25.85,25.25,25.3,11309000.0,25.82,25.85,25.25,25.3,11309000.0
2008-02-29 09:30:00,25.5,25.9,25.27,25.42,10820000.0,25.5,25.9,25.27,25.42,10820000.0
2008-02-29 10:00:00,25.43,25.43,24.89,25.28,13967000.0,25.43,25.43,24.89,25.28,13967000.0
2008-02-29 11:00:00,25.29,25.5,25.11,25.24,7141000.0,25.29,25.5,25.11,25.24,7141000.0
2008-02-29 12:00:00,25.25,25.41,25.14,25.3,4567000.0,25.25,25.41,25.14,25.3,4567000.0
2008-02-29 13:00:00,25.3,25.74,25.17,25.19,11052000.0,25.3,25.74,25.17,25.19,11052000.0
2008-02-29 14:00:00,25.18,25.43,25.13,25.23,8712000.0,25.18,25.43,25.13,25.23,8712000.0
2008-02-29 15:00:00,25.22,25.39,24.98,25.18,10699000.0,25.22,25.39,24.98,25.18,10699000.0
2008-03-03 09:30:00,24.94,25.35,24.54,24.63,8576000.0,24.94,25.35,24.54,24.63,8576000.0
2008-03-03 10:00:00,24.62,25.1,24.33,24.42,14592000.0,24.62,25.1,24.33,24.42,14592000.0
2008-03-03 11:00:00,24.44,24.8,24.34,24.7,7817000.0,24.44,24.8,24.34,24.7,7817000.0
2008-03-03 12:00:00,24.7,24.79,24.52,24.62,4707000.0,24.7,24.79,24.52,24.62,4707000.0
2008-03-03 13:00:00,24.62,24.67,24.28,24.31,4909000.0,24.62,24.67,24.28,24.31,4909000.0
2008-03-03 14:00:00,24.29,24.35,23.81,23.87,13031000.0,24.29,24.35,23.81,23.87,13031000.0
2008-03-03 15:00:00,23.87,24.19,23.72,24.06,13606000.0,23.87,24.19,23.72,24.06,13606000.0
2008-03-04 09:30:00,23.65,24.02,23.4,23.69,9058000.0,23.65,24.02,23.4,23.69,9058000.0
2008-03-04 10:00:00,23.67,24.2,23.5,23.8,14108000.0,23.67,24.2,23.5,23.8,14108000.0
2008-03-04 11:00:00,23.8,23.88,23.6,23.69,7903000.0,23.8,23.88,23.6,23.69,7903000.0
2008-03-04 12:00:00,23.69,24.3,23.64,23.87,7766000.0,23.69,24.3,23.64,23.87,7766000.0
2008-03-04 13:00:00,23.86,24.11,23.73,23.76,6752000.0,23.86,24.11,23.73,23.76,6752000.0
2008-03-04 14:00:00,23.77,24.01,23.63,23.87,8408000.0,23.77,24.01,23.63,23.87,8408000.0
2008-03-04 15:00:00,23.88,24.79,23.82,24.62,23018000.0,23.88,24.79,23.82,24.62,23018000.0
2008-03-05 09:30:00,24.63,24.87,24.31,24.54,9103000.0,24.63,24.87,24.31,24.54,9103000.0
2008-03-05 10:00:00,24.52,24.72,24.0,24.16,16660000.0,24.52,24.72,24.0,24.16,16660000.0
2008-03-05 11:00:00,24.15,24.34,24.11,24.25,7677000.0,24.15,24.34,24.11,24.25,7677000.0
2008-03-05 12:00:00,24.26,24.55,24.25,24.37,9057000.0,24.26,24.55,24.25,24.37,9057000.0
2008-03-05 13:00:00,24.38,24.41,23.86,24.07,9730000.0,24.38,24.41,23.86,24.07,9730000.0
2008-03-05 14:00:00,24.07,24.58,23.97,24.46,8926000.0,24.07,24.58,23.97,24.46,8926000.0
2008-03-05 15:00:00,24.46,24.47,24.19,24.24,8590000.0,24.46,24.47,24.19,24.24,8590000.0
2008-03-06 09:30:00,24.47,24.9,24.41,24.73,10600000.0,24.47,24.9,24.41,24.73,10600000.0
2008-03-06 10:00:00,24.72,25.19,24.55,25.05,16380000.0,24.72,25.19,24.55,25.05,16380000.0
2008-03-06 11:00:00,25.06,25.25,24.81,25.03,10967000.0,25.06,25.25,24.81,25.03,10967000.0
2008-03-06 12:00:00,25.04,25.04,24.68,24.78,8844000.0,25.04,25.04,24.68,24.78,8844000.0
2008-03-06 13:00:00,24.8,24.92,24.63,24.73,6298000.0,24.8,24.92,24.63,24.73,6298000.0
2008-03-06 14:00:00,24.73,24.87,24.54,24.7,6067000.0,24.73,24.87,24.54,24.7,6067000.0
2008-03-06 15:00:00,24.69,24.7,24.15,24.24,12179000.0,24.69,24.7,24.15,24.24,12179000.0
2008-03-07 09:30:00,24.2,24.9,24.08,24.84,9598000.0,24.2,24.9,24.08,24.84,9598000.0
2008-03-07 10:00:00,24.83,24.98,24.56,24.85,9194000.0,24.83,24.98,24.56,24.85,9194000.0
2008-03-07 11:00:00,24.84,24.87,24.46,24.52,5813000.0,24.84,24.87,24.46,24.52,5813000.0
2008-03-07 12:00:00,24.52,24.55,24.24,24.46,5322000.0,24.52,24.55,24.24,24.46,5322000.0
2008-03-07 13:00:00,24.45,24.48,24.06,24.1,4853000.0,24.45,24.48,24.06,24.1,4853000.0
2008-03-07 14:00:00,24.11,24.26,23.61,23.94,14358000.0,24.11,24.26,23.61,23.94,14358000.0
2008-03-07 15:00:00,23.96,24.44,23.78,24.28,13830000.0,23.96,24.44,23.78,24.28,13830000.0
2008-03-10 09:30:00,24.33,24.75,24.09,24.41,9094000.0,24.33,24.75,24.09,24.41,9094000.0
2008-03-10 10:00:00,24.42,24.84,24.21,24.64,11092000.0,24.42,24.84,24.21,24.64,11092000.0
2008-03-10 11:00:00,24.64,24.71,24.24,24.33,7316000.0,24.64,24.71,24.24,24.33,7316000.0
2008-03-10 12:00:00,24.33,24.46,24.1,24.43,6594000.0,24.33,24.46,24.1,24.43,6594000.0
2008-03-10 13:00:00,24.42,24.45,24.08,24.08,4377000.0,24.42,24.45,24.08,24.08,4377000.0
2008-03-10 14:00:00,24.08,24.45,23.95,24.34,7768000.0,24.08,24.45,23.95,24.34,7768000.0
2008-03-10 15:00:00,24.35,24.6,24.07,24.15,11412000.0,24.35,24.6,24.07,24.15,11412000.0
2008-03-11 09:30:00,25.03,25.61,25.01,25.13,9965000.0,25.03,25.61,25.01,25.13,9965000.0
2008-03-11 10:00:00,25.12,25.35,24.9,25.07,10305000.0,25.12,25.35,24.9,25.07,10305000.0
2008-03-11 11:00:00,25.08,25.18,24.7,24.84,7459000.0,25.08,25.18,24.7,24.84,7459000.0
2008-03-11 12:00:00,24.83,24.93,24.58,24.83,6392000.0,24.83,24.93,24.58,24.83,6392000.0
2008-03-11 13:00:00,24.83,25.15,24.78,25.11,6300000.0,24.83,25.15,24.78,25.11,6300000.0
2008-03-11 14:00:00,25.12,25.78,25.08,25.58,11860000.0,25.12,25.78,25.08,25.58,11860000.0
2008-03-11 15:00:00,25.58,26.08,25.48,26.04,13455000.0,25.58,26.08,25.48,26.04,13455000.0
2008-03-12 09:30:00,26.3,26.85,26.18,26.72,13416000.0,26.3,26.85,26.18,26.72,13416000.0
2008-03-12 10:00:00,26.71,27.27,26.68,27.18,15988000.0,26.71,27.27,26.68,27.18,15988000.0
2008-03-12 11:00:00,27.18,27.53,27.15,27.24,11150000.0,27.18,27.53,27.15,27.24,11150000.0
2008-03-12 12:00:00,27.24,27.63,27.19,27.32,8568000.0,27.24,27.63,27.19,27.32,8568000.0
2008-03-12 13:00:00,27.33,27.99,27.33,27.55,11138000.0,27.33,27.99,27.33,27.55,11138000.0
2008-03-12 14:00:00,27.55,27.85,27.25,27.7,10788000.0,27.55,27.85,27.25,27.7,10788000.0
2008-03-12 15:00:00,27.69,27.96,27.22,27.36,19017000.0,27.69,27.96,27.22,27.36,19017000.0
2008-03-13 09:30:00,26.91,26.98,25.98,26.12,13267000.0,26.91,26.98,25.98,26.12,13267000.0
2008-03-13 10:00:00,26.11,26.48,25.78,25.96,13878000.0,26.11,26.48,25.78,25.96,13878000.0
2008-03-13 11:00:00,25.96,26.57,25.94,26.46,14392000.0,25.96,26.57,25.94,26.46,14392000.0
2008-03-13 12:00:00,26.44,26.79,26.23,26.36,8231000.0,26.44,26.79,26.23,26.36,8231000.0
2008-03-13 13:00:00,26.38,27.39,26.3,27.04,14450000.0,26.38,27.39,26.3,27.04,14450000.0
2008-03-13 14:00:00,27.05,27.25,26.52,26.83,11224000.0,27.05,27.25,26.52,26.83,11224000.0
2008-03-13 15:00:00,26.84,27.15,26.57,26.8,11476000.0,26.84,27.15,26.57,26.8,11476000.0
2008-03-14 09:30:00,27.44,27.83,26.76,26.81,12319000.0,27.44,27.83,26.76,26.81,12319000.0
2008-03-14 10:00:00,26.81,27.74,26.3,27.31,15942000.0,26.81,27.74,26.3,27.31,15942000.0
2008-03-14 11:00:00,27.31,27.5,27.17,27.36,7548000.0,27.31,27.5,27.17,27.36,7548000.0
2008-03-14 12:00:00,27.35,27.43,27.0,27.12,5141000.0,27.35,27.43,27.0,27.12,5141000.0
2008-03-14 13:00:00,27.13,27.25,26.85,27.02,6392000.0,27.13,27.25,26.85,27.02,6392000.0
2008-03-14 14:00:00,27.01,27.05,26.44,26.78,9820000.0,27.01,27.05,26.44,26.78,9820000.0
2008-03-14 15:00:00,26.76,27.24,26.44,26.81,11622000.0,26.76,27.24,26.44,26.81,11622000.0
2008-03-17 09:30:00,25.6,26.3,25.52,25.99,6636000.0,25.6,26.3,25.52,25.99,6636000.0
2008-03-17 10:00:00,25.99,26.18,25.69,25.87,9850000.0,25.99,26.18,25.69,25.87,9850000.0
2008-03-17 11:00:00,25.87,25.92,25.1,25.12,8919000.0,25.87,25.92,25.1,25.12,8919000.0
2008-03-17 12:00:00,25.12,25.18,24.02,24.34,13106000.0,25.12,25.18,24.02,24.34,13106000.0
2008-03-17 13:00:00,24.35,24.45,23.82,24.4,12809000.0,24.35,24.45,23.82,24.4,12809000.0
2008-03-17 14:00:00,24.4,24.74,24.16,24.56,10629000.0,24.4,24.74,24.16,24.56,10629000.0
2008-03-17 15:00:00,24.56,25.17,24.45,24.71,14104000.0,24.56,25.17,24.45,24.71,14104000.0
2008-03-18 09:30:00,25.61,25.63,25.05,25.15,7588000.0,25.61,25.63,25.05,25.15,7588000.0
2008-03-18 10:00:00,25.17,25.47,23.92,24.09,13934000.0,25.17,25.47,23.92,24.09,13934000.0
2008-03-18 11:00:00,24.08,24.56,24.01,24.38,9791000.0,24.08,24.56,24.01,24.38,9791000.0
2008-03-18 12:00:00,24.38,24.93,24.38,24.84,4516000.0,24.38,24.93,24.38,24.84,4516000.0
2008-03-18 13:00:00,24.85,24.94,24.6,24.64,4322000.0,24.85,24.94,24.6,24.64,4322000.0
2008-03-18 14:00:00,24.61,24.69,23.93,24.56,16786000.0,24.61,24.69,23.93,24.56,16786000.0
2008-03-18 15:00:00,24.56,24.84,24.21,24.65,12975000.0,24.56,24.84,24.21,24.65,12975000.0
2008-03-19 09:30:00,24.95,24.99,24.08,24.21,7599000.0,24.95,24.99,24.08,24.21,7599000.0
2008-03-19 10:00:00,24.22,24.55,24.15,24.27,6172000.0,24.22,24.55,24.15,24.27,6172000.0
2008-03-19 11:00:00,24.26,24.7,24.23,24.35,5314000.0,24.26,24.7,24.23,24.35,5314000.0
2008-03-19 12:00:00,24.35,24.52,24.16,24.3,4303000.0,24.35,24.52,24.16,24.3,4303000.0
2008-03-19 13:00:00,24.3,24.59,24.29,24.38,4106000.0,24.3,24.59,24.29,24.38,4106000.0
2008-03-19 14:00:00,24.4,24.45,23.71,23.72,8944000.0,24.4,24.45,23.71,23.72,8944000.0
2008-03-19 15:00:00,23.72,23.94,21.99,22.18,22173000.0,23.72,23.94,21.99,22.18,22173000.0
2008-03-20 09:30:00,21.69,21.78,20.53,20.7,15842000.0,21.69,21.78,20.53,20.7,15842000.0
2008-03-20 10:00:00,20.7,21.05,20.12,20.86,22380000.0,20.7,21.05,20.12,20.86,22380000.0
2008-03-20 11:00:00,20.86,20.9,20.36,20.42,8830000.0,20.86,20.9,20.36,20.42,8830000.0
2008-03-20 12:00:00,20.45,20.68,20.32,20.34,6712000.0,20.45,20.68,20.32,20.34,6712000.0
2008-03-20 13:00:00,20.32,20.95,20.23,20.81,10964000.0,20.32,20.95,20.23,20.81,10964000.0
2008-03-20 14:00:00,20.81,21.04,20.53,20.95,10980000.0,20.81,21.04,20.53,20.95,10980000.0
2008-03-20 15:00:00,20.96,21.5,20.71,20.82,16854000.0,20.96,21.5,20.71,20.82,16854000.0
2008-03-24 09:30:00,21.51,22.65,21.5,22.41,16483000.0,21.51,22.65,21.5,22.41,16483000.0
2008-03-24 10:00:00,22.42,23.59,22.39,23.04,21104000.0,22.42,23.59,22.39,23.04,21104000.0
2008-03-24 11:00:00,23.04,23.44,23.02,23.33,8740000.0,23.04,23.44,23.02,23.33,8740000.0
2008-03-24 12:00:00,23.33,23.87,23.23,23.66,8347000.0,23.33,23.87,23.23,23.66,8347000.0
2008-03-24 13:00:00,23.66,24.24,23.55,24.21,12075000.0,23.66,24.24,23.55,24.21,12075000.0
2008-03-24 14:00:00,24.2,24.27,23.65,23.74,12745000.0,24.2,24.27,23.65,23.74,12745000.0
2008-03-24 15:00:00,23.74,24.02,23.57,23.99,13764000.0,23.74,24.02,23.57,23.99,13764000.0
2008-03-25 09:30:00,24.5,24.52,23.12,23.24,12299000.0,24.5,24.52,23.12,23.24,12299000.0
2008-03-25 10:00:00,23.24,23.74,22.8,23.62,16436000.0,23.24,23.74,22.8,23.62,16436000.0
2008-03-25 11:00:00,23.64,24.07,23.55,23.71,11304000.0,23.64,24.07,23.55,23.71,11304000.0
2008-03-25 12:00:00,23.71,24.24,23.68,24.03,7462000.0,23.71,24.24,23.68,24.03,7462000.0
2008-03-25 13:00:00,24.01,24.2,23.81,24.15,7000000.0,24.01,24.2,23.81,24.15,7000000.0
2008-03-25 14:00:00,24.17,24.35,23.84,23.99,8647000.0,24.17,24.35,23.84,23.99,8647000.0
2008-03-25 15:00:00,23.99,24.13,23.51,23.58,11303000.0,23.99,24.13,23.51,23.58,11303000.0
2008-03-26 09:30:00,23.45,24.41,23.23,24.25,10697000.0,23.45,24.41,23.23,24.25,10697000.0
2008-03-26 10:00:00,24.25,24.58,23.89,24.14,15117000.0,24.25,24.58,23.89,24.14,15117000.0
2008-03-26 11:00:00,24.14,24.45,24.06,24.37,7645000.0,24.14,24.45,24.06,24.37,7645000.0
2008-03-26 12:00:00,24.37,24.4,24.03,24.15,5327000.0,24.37,24.4,24.03,24.15,5327000.0
2008-03-26 13:00:00,24.14,24.31,24.01,24.13,4635000.0,24.14,24.31,24.01,24.13,4635000.0
2008-03-26 14:00:00,24.12,24.45,23.84,24.45,9180000.0,24.12,24.45,23.84,24.45,9180000.0
2008-03-26 15:00:00,24.45,24.5,24.03,24.12,9621000.0,24.45,24.5,24.03,24.12,9621000.0
2008-03-27 09:30:00,23.75,24.09,23.58,23.76,8464000.0,23.75,24.09,23.58,23.76,8464000.0
2008-03-27 10:00:00,23.77,23.83,23.46,23.75,9773000.0,23.77,23.83,23.46,23.75,9773000.0
2008-03-27 11:00:00,23.76,24.0,23.6,23.9,7571000.0,23.76,24.0,23.6,23.9,7571000.0
2008-03-27 12:00:00,23.91,24.08,23.84,23.87,5500000.0,23.91,24.08,23.84,23.87,5500000.0
2008-03-27 13:00:00,23.89,23.94,23.5,23.6,6387000.0,23.89,23.94,23.5,23.6,6387000.0
2008-03-27 14:00:00,23.59,23.92,23.5,23.77,7133000.0,23.59,23.92,23.5,23.77,7133000.0
2008-03-27 15:00:00,23.77,23.88,23.55,23.75,7725000.0,23.77,23.88,23.55,23.75,7725000.0
2008-03-28 09:30:00,24.06,24.75,23.88,24.7,9958000.0,24.06,24.75,23.88,24.7,9958000.0
2008-03-28 10:00:00,24.68,24.95,24.61,24.77,15567000.0,24.68,24.95,24.61,24.77,15567000.0
2008-03-28 11:00:00,24.77,25.22,24.69,25.12,12098000.0,24.77,25.22,24.69,25.12,12098000.0
2008-03-28 12:00:00,25.1,25.13,24.76,24.9,7451000.0,25.1,25.13,24.76,24.9,7451000.0
2008-03-28 13:00:00,24.9,25.1,24.81,24.93,6191000.0,24.9,25.1,24.81,24.93,6191000.0
2008-03-28 14:00:00,24.93,24.96,24.46,24.74,9987000.0,24.93,24.96,24.46,24.74,9987000.0
2008-03-28 15:00:00,24.75,24.77,24.4,24.71,10664000.0,24.75,24.77,24.4,24.71,10664000.0
2008-03-31 09:30:00,24.87,24.9,24.36,24.5,5385000.0,24.87,24.9,24.36,24.5,5385000.0
2008-03-31 10:00:00,24.5,24.5,23.72,24.11,14829000.0,24.5,24.5,23.72,24.11,14829000.0
2008-03-31 11:00:00,24.1,24.23,24.0,24.06,6310000.0,24.1,24.23,24.0,24.06,6310000.0
2008-03-31 12:00:00,24.07,24.09,23.79,23.88,4608000.0,24.07,24.09,23.79,23.88,4608000.0
2008-03-31 13:00:00,23.87,24.18,23.87,24.03,5059000.0,23.87,24.18,23.87,24.03,5059000.0
2008-03-31 14:00:00,24.03,24.07,23.71,23.8,5776000.0,24.03,24.07,23.71,23.8,5776000.0
2008-03-31 15:00:00,23.78,24.05,23.77,23.95,8127000.0,23.78,24.05,23.77,23.95,8127000.0
2008-04-01 09:30:00,24.47,24.87,24.3,24.73,8091000.0,24.47,24.87,24.3,24.73,8091000.0
2008-04-01 10:00:00,24.75,24.95,24.5,24.82,9829000.0,24.75,24.95,24.5,24.82,9829000.0
2008-04-01 11:00:00,24.82,25.59,24.8,25.58,13002000.0,24.82,25.59,24.8,25.58,13002000.0
2008-04-01 12:00:00,25.57,26.09,25.55,25.98,13204000.0,25.57,26.09,25.55,25.98,13204000.0
2008-04-01 13:00:00,25.97,26.21,25.87,26.01,12105000.0,25.97,26.21,25.87,26.01,12105000.0
2008-04-01 14:00:00,26.0,26.24,25.88,26.07,12069000.0,26.0,26.24,25.88,26.07,12069000.0
2008-04-01 15:00:00,26.07,27.4,26.04,27.33,27127000.0,26.07,27.4,26.04,27.33,27127000.0
2008-04-02 09:30:00,26.94,27.3,26.44,27.29,14844000.0,26.94,27.3,26.44,27.29,14844000.0
2008-04-02 10:00:00,27.29,29.2,27.15,28.87,39656000.0,27.29,29.2,27.15,28.87,39656000.0
2008-04-02 11:00:00,28.86,28.97,28.19,28.24,21730000.0,28.86,28.97,28.19,28.24,21730000.0
2008-04-02 12:00:00,28.24,28.47,27.66,27.93,13193000.0,28.24,28.47,27.66,27.93,13193000.0
2008-04-02 13:00:00,27.93,28.37,27.57,28.1,15196000.0,27.93,28.37,27.57,28.1,15196000.0
2008-04-02 14:00:00,28.11,28.51,27.68,28.03,16069000.0,28.11,28.51,27.68,28.03,16069000.0
2008-04-02 15:00:00,28.02,28.3,27.68,28.07,14785000.0,28.02,28.3,27.68,28.07,14785000.0
2008-04-03 09:30:00,27.58,28.02,27.33,27.9,8389000.0,27.58,28.02,27.33,27.9,8389000.0
2008-04-03 10:00:00,27.9,28.78,27.82,27.88,17685000.0,27.9,28.78,27.82,27.88,17685000.0
2008-04-03 11:00:00,27.87,28.13,27.54,27.96,10079000.0,27.87,28.13,27.54,27.96,10079000.0
2008-04-03 12:00:00,27.96,28.53,27.8,28.28,8631000.0,27.96,28.53,27.8,28.28,8631000.0
2008-04-03 13:00:00,28.28,28.42,27.88,28.04,9638000.0,28.28,28.42,27.88,28.04,9638000.0
2008-04-03 14:00:00,28.05,28.87,28.03,28.86,11892000.0,28.05,28.87,28.03,28.86,11892000.0
2008-04-03 15:00:00,28.86,28.92,28.31,28.63,15628000.0,28.86,28.92,28.31,28.63,15628000.0
2008-04-04 09:30:00,28.76,29.41,28.35,29.07,11537000.0,28.76,29.41,28.35,29.07,11537000.0
2008-04-04 10:00:00,29.08,29.44,28.53,28.91,13577000.0,29.08,29.44,28.53,28.91,13577000.0
2008-04-04 11:00:00,28.91,29.25,28.91,29.05,7895000.0,28.91,29.25,28.91,29.05,7895000.0
2008-04-04 12:00:00,29.06,29.9,28.96,29.82,12477000.0,29.06,29.9,28.96,29.82,12477000.0
2008-04-04 13:00:00,29.83,30.05,29.71,29.72,10073000.0,29.83,30.05,29.71,29.72,10073000.0
2008-04-04 14:00:00,29.73,29.85,29.39,29.6,8340000.0,29.73,29.85,29.39,29.6,8340000.0
2008-04-04 15:00:00,29.62,29.69,29.1,29.38,13479000.0,29.62,29.69,29.1,29.38,13479000.0
2008-04-07 09:30:00,29.88,30.69,29.74,30.5,10166000.0,29.88,30.69,29.74,30.5,10166000.0
2008-04-07 10:00:00,30.5,30.54,29.88,30.15,12051000.0,30.5,30.54,29.88,30.15,12051000.0
2008-04-07 11:00:00,30.16,30.51,30.14,30.27,8421000.0,30.16,30.51,30.14,30.27,8421000.0
2008-04-07 12:00:00,30.26,30.3,29.82,29.96,7256000.0,30.26,30.3,29.82,29.96,7256000.0
2008-04-07 13:00:00,29.96,30.09,29.93,30.02,5995000.0,29.96,30.09,29.93,30.02,5995000.0
2008-04-07 14:00:00,30.02,30.14,29.43,29.76,10394000.0,30.02,30.14,29.43,29.76,10394000.0
2008-04-07 15:00:00,29.76,30.02,29.49,29.97,10538000.0,29.76,30.02,29.49,29.97,10538000.0
2008-04-08 09:30:00,29.7,29.99,29.34,29.6,7521000.0,29.7,29.99,29.34,29.6,7521000.0
2008-04-08 10:00:00,29.57,30.44,29.21,30.03,14522000.0,29.57,30.44,29.21,30.03,14522000.0
2008-04-08 11:00:00,30.04,30.23,29.77,29.82,6967000.0,30.04,30.23,29.77,29.82,6967000.0
2008-04-08 12:00:00,29.84,30.06,29.64,29.74,4046000.0,29.84,30.06,29.64,29.74,4046000.0
2008-04-08 13:00:00,29.72,29.89,29.36,29.53,5319000.0,29.72,29.89,29.36,29.53,5319000.0
2008-04-08 14:00:00,29.54,29.59,29.19,29.54,7749000.0,29.54,29.59,29.19,29.54,7749000.0
2008-04-08 15:00:00,29.55,29.64,29.3,29.59,6883000.0,29.55,29.64,29.3,29.59,6883000.0
2008-04-09 09:30:00,29.44,29.85,29.26,29.37,9479000.0,29.44,29.85,29.26,29.37,9479000.0
2008-04-09 10:00:00,29.37,29.51,29.05,29.23,10102000.0,29.37,29.51,29.05,29.23,10102000.0
2008-04-09 11:00:00,29.23,29.3,28.46,28.51,12357000.0,29.23,29.3,28.46,28.51,12357000.0
2008-04-09 12:00:00,28.54,28.83,28.46,28.61,6501000.0,28.54,28.83,28.46,28.61,6501000.0
2008-04-09 13:00:00,28.59,28.95,28.53,28.88,7311000.0,28.59,28.95,28.53,28.88,7311000.0
2008-04-09 14:00:00,28.88,28.91,28.55,28.69,7658000.0,28.88,28.91,28.55,28.69,7658000.0
2008-04-09 15:00:00,28.7,29.05,28.62,28.85,8830000.0,28.7,29.05,28.62,28.85,8830000.0
2008-04-10 09:30:00,28.8,28.99,28.21,28.35,7228000.0,28.8,28.99,28.21,28.35,7228000.0
2008-04-10 10:00:00,28.33,28.74,28.01,28.67,12630000.0,28.33,28.74,28.01,28.67,12630000.0
2008-04-10 11:00:00,28.66,29.34,28.46,28.93,10846000.0,28.66,29.34,28.46,28.93,10846000.0
2008-04-10 12:00:00,28.92,29.15,28.73,29.03,7032000.0,28.92,29.15,28.73,29.03,7032000.0
2008-04-10 13:00:00,29.0,29.37,28.82,29.12,6886000.0,29.0,29.37,28.82,29.12,6886000.0
2008-04-10 14:00:00,29.1,29.36,28.93,29.07,7279000.0,29.1,29.36,28.93,29.07,7279000.0
2008-04-10 15:00:00,29.1,29.22,28.9,29.2,8636000.0,29.1,29.22,28.9,29.2,8636000.0
2008-04-11 09:30:00,28.62,28.94,28.46,28.73,7421000.0,28.62,28.94,28.46,28.73,7421000.0
2008-04-11 10:00:00,28.75,28.85,28.53,28.64,9342000.0,28.75,28.85,28.53,28.64,9342000.0
2008-04-11 11:00:00,28.62,28.77,28.49,28.77,5963000.0,28.62,28.77,28.49,28.77,5963000.0
2008-04-11 12:00:00,28.77,28.78,28.49,28.6,3851000.0,28.77,28.78,28.49,28.6,3851000.0
2008-04-11 13:00:00,28.59,28.61,28.28,28.36,4379000.0,28.59,28.61,28.28,28.36,4379000.0
2008-04-11 14:00:00,28.36,28.43,28.1,28.23,4994000.0,28.36,28.43,28.1,28.23,4994000.0
2008-04-11 15:00:00,28.23,28.42,27.96,28.41,8360000.0,28.23,28.42,27.96,28.41,8360000.0
2008-04-14 09:30:00,28.45,28.6,28.01,28.28,4678000.0,28.45,28.6,28.01,28.28,4678000.0
2008-04-14 10:00:00,28.29,28.95,28.18,28.92,10798000.0,28.29,28.95,28.18,28.92,10798000.0
2008-04-14 11:00:00,28.93,29.1,28.54,28.69,7303000.0,28.93,29.1,28.54,28.69,7303000.0
2008-04-14 12:00:00,28.69,29.09,28.69,28.96,3991000.0,28.69,29.09,28.69,28.96,3991000.0
2008-04-14 13:00:00,28.95,29.0,28.63,28.68,3595000.0,28.95,29.0,28.63,28.68,3595000.0
2008-04-14 14:00:00,28.68,28.89,28.65,28.69,3481000.0,28.68,28.89,28.65,28.69,3481000.0
2008-04-14 15:00:00,28.69,28.94,28.62,28.92,5654000.0,28.69,28.94,28.62,28.92,5654000.0
2008-04-15 09:30:00,29.39,29.68,29.07,29.21,7718000.0,29.39,29.68,29.07,29.21,7718000.0
2008-04-15 10:00:00,29.21,29.48,28.98,29.17,9521000.0,29.21,29.48,28.98,29.17,9521000.0
2008-04-15 11:00:00,29.17,29.22,28.84,29.05,6202000.0,29.17,29.22,28.84,29.05,6202000.0
2008-04-15 12:00:00,29.06,29.19,28.99,29.1,2688000.0,29.06,29.19,28.99,29.1,2688000.0
2008-04-15 13:00:00,29.1,29.22,29.06,29.19,2432000.0,29.1,29.22,29.06,29.19,2432000.0
2008-04-15 14:00:00,29.19,29.2,28.52,28.61,5184000.0,29.19,29.2,28.52,28.61,5184000.0
2008-04-15 15:00:00,28.6,28.98,28.56,28.84,8042000.0,28.6,28.98,28.56,28.84,8042000.0
2008-04-16 09:30:00,29.24,29.68,29.07,29.57,8834000.0,29.24,29.68,29.07,29.57,8834000.0
2008-04-16 10:00:00,29.59,30.79,29.36,30.78,21214000.0,29.59,30.79,29.36,30.78,21214000.0
2008-04-16 11:00:00,30.76,30.98,30.56,30.82,12479000.0,30.76,30.98,30.56,30.82,12479000.0
2008-04-16 12:00:00,30.81,31.29,30.72,31.26,9914000.0,30.81,31.29,30.72,31.26,9914000.0
2008-04-16 13:00:00,31.27,31.44,31.05,31.3,11059000.0,31.27,31.44,31.05,31.3,11059000.0
2008-04-16 14:00:00,31.31,31.64,31.22,31.51,13847000.0,31.31,31.64,31.22,31.51,13847000.0
2008-04-16 15:00:00,31.49,31.98,31.36,31.71,15930000.0,31.49,31.98,31.36,31.71,15930000.0
2008-04-17 09:30:00,31.81,32.7,31.66,32.51,12167000.0,31.81,32.7,31.66,32.51,12167000.0
2008-04-17 10:00:00,32.54,32.74,32.27,32.52,15041000.0,32.54,32.74,32.27,32.52,15041000.0
2008-04-17 11:00:00,32.53,32.63,31.58,31.68,13454000.0,32.53,32.63,31.58,31.68,13454000.0
2008-04-17 12:00:00,31.7,31.95,31.51,31.95,6852000.0,31.7,31.95,31.51,31.95,6852000.0
2008-04-17 13:00:00,31.94,32.09,31.73,31.74,6529000.0,31.94,32.09,31.73,31.74,6529000.0
2008-04-17 14:00:00,31.75,31.76,31.03,31.11,9182000.0,31.75,31.76,31.03,31.11,9182000.0
2008-04-17 15:00:00,31.11,31.33,30.86,31.0,10096000.0,31.11,31.33,30.86,31.0,10096000.0
2008-04-18 09:30:00,33.49,33.89,33.17,33.52,14547000.0,33.49,33.89,33.17,33.52,14547000.0
2008-04-18 10:00:00,33.54,33.74,33.12,33.29,13974000.0,33.54,33.74,33.12,33.29,13974000.0
2008-04-18 11:00:00,33.31,33.69,33.2,33.52,8965000.0,33.31,33.69,33.2,33.52,8965000.0
2008-04-18 12:00:00,33.53,33.77,33.52,33.63,4803000.0,33.53,33.77,33.52,33.63,4803000.0
2008-04-18 13:00:00,33.63,33.82,33.57,33.66,4424000.0,33.63,33.82,33.57,33.66,4424000.0
2008-04-18 14:00:00,33.66,33.68,33.42,33.63,5007000.0,33.66,33.68,33.42,33.63,5007000.0
2008-04-18 15:00:00,33.65,34.29,33.54,34.1,12190000.0,33.65,34.29,33.54,34.1,12190000.0
2008-04-21 09:30:00,34.05,34.61,33.82,34.5,9982000.0,34.05,34.61,33.82,34.5,9982000.0
2008-04-21 10:00:00,34.52,34.86,33.99,34.09,16008000.0,34.52,34.86,33.99,34.09,16008000.0
2008-04-21 11:00:00,34.1,34.72,34.09,34.63,7381000.0,34.1,34.72,34.09,34.63,7381000.0
2008-04-21 12:00:00,34.64,34.85,34.55,34.77,6331000.0,34.64,34.85,34.55,34.77,6331000.0
2008-04-21 13:00:00,34.74,34.88,34.48,34.66,5259000.0,34.74,34.88,34.48,34.66,5259000.0
2008-04-21 14:00:00,34.66,35.12,34.51,35.02,8069000.0,34.66,35.12,34.51,35.02,8069000.0
2008-04-21 15:00:00,35.02,35.94,35.01,35.74,18639000.0,35.02,35.94,35.01,35.74,18639000.0
2008-04-22 09:30:00,35.6,35.69,34.72,35.09,10597000.0,35.6,35.69,34.72,35.09,10597000.0
2008-04-22 10:00:00,35.11,35.39,34.8,35.35,10021000.0,35.11,35.39,34.8,35.35,10021000.0
2008-04-22 11:00:00,35.31,35.47,35.03,35.12,4270000.0,35.31,35.47,35.03,35.12,4270000.0
2008-04-22 12:00:00,35.13,35.13,34.63,34.82,5635000.0,35.13,35.13,34.63,34.82,5635000.0
2008-04-22 13:00:00,34.82,34.93,34.7,34.8,3532000.0,34.82,34.93,34.7,34.8,3532000.0
2008-04-22 14:00:00,34.82,34.92,34.33,34.52,4941000.0,34.82,34.92,34.33,34.52,4941000.0
2008-04-22 15:00:00,34.52,35.05,34.47,35.01,6735000.0,34.52,35.05,34.47,35.01,6735000.0
2008-04-23 09:30:00,35.2,35.65,34.78,35.46,7448000.0,35.2,35.65,34.78,35.46,7448000.0
2008-04-23 10:00:00,35.46,36.35,35.3,36.14,14503000.0,35.46,36.35,35.3,36.14,14503000.0
2008-04-23 11:00:00,36.14,36.48,35.23,35.46,14418000.0,36.14,36.48,35.23,35.46,14418000.0
2008-04-23 12:00:00,35.46,35.7,35.02,35.47,7824000.0,35.46,35.7,35.02,35.47,7824000.0
2008-04-23 13:00:00,35.44,35.65,35.27,35.51,4102000.0,35.44,35.65,35.27,35.51,4102000.0
2008-04-23 14:00:00,35.53,35.58,35.27,35.36,3105000.0,35.53,35.58,35.27,35.36,3105000.0
2008-04-23 15:00:00,35.35,35.61,34.79,34.9,8793000.0,35.35,35.61,34.79,34.9,8793000.0
2008-04-24 09:30:00,35.32,35.38,34.3,34.45,6016000.0,35.32,35.38,34.3,34.45,6016000.0
2008-04-24 10:00:00,34.46,34.52,34.0,34.28,6784000.0,34.46,34.52,34.0,34.28,6784000.0
2008-04-24 11:00:00,34.27,35.0,34.21,34.8,6183000.0,34.27,35.0,34.21,34.8,6183000.0
2008-04-24 12:00:00,34.8,35.1,34.76,34.9,4244000.0,34.8,35.1,34.76,34.9,4244000.0
2008-04-24 13:00:00,34.9,35.13,34.83,35.01,3891000.0,34.9,35.13,34.83,35.01,3891000.0
2008-04-24 14:00:00,35.0,35.12,34.74,34.77,6135000.0,35.0,35.12,34.74,34.77,6135000.0
2008-04-24 15:00:00,34.77,34.83,34.0,34.2,10820000.0,34.77,34.83,34.0,34.2,10820000.0
2008-04-25 09:30:00,35.85,36.48,35.25,35.9,22911000.0,35.85,36.48,35.25,35.9,22911000.0
2008-04-25 10:00:00,35.89,36.7,35.6,36.67,22062000.0,35.89,36.7,35.6,36.67,22062000.0
2008-04-25 11:00:00,36.67,36.71,36.13,36.42,9417000.0,36.67,36.71,36.13,36.42,9417000.0
2008-04-25 12:00:00,36.42,36.47,35.96,36.19,6073000.0,36.42,36.47,35.96,36.19,6073000.0
2008-04-25 13:00:00,36.17,36.38,35.6,35.93,7308000.0,36.17,36.38,35.6,35.93,7308000.0
2008-04-25 14:00:00,35.93,36.03,35.62,35.85,7139000.0,35.93,36.03,35.62,35.85,7139000.0
2008-04-25 15:00:00,35.86,36.5,35.77,36.33,15386000.0,35.86,36.5,35.77,36.33,15386000.0
2008-04-28 09:30:00,36.52,36.54,35.73,36.09,7027000.0,36.52,36.54,35.73,36.09,7027000.0
2008-04-28 10:00:00,36.11,36.24,35.74,36.04,8208000.0,36.11,36.24,35.74,36.04,8208000.0
2008-04-28 11:00:00,36.03,36.21,35.72,36.0,6397000.0,36.03,36.21,35.72,36.0,6397000.0
2008-04-28 12:00:00,36.01,36.1,35.87,35.9,2954000.0,36.01,36.1,35.87,35.9,2954000.0
2008-04-28 13:00:00,35.9,36.17,35.86,36.12,2948000.0,35.9,36.17,35.86,36.12,2948000.0
2008-04-28 14:00:00,36.12,36.22,35.98,36.07,3235000.0,36.12,36.22,35.98,36.07,3235000.0
2008-04-28 15:00:00,36.07,36.27,35.96,36.01,5507000.0,36.07,36.27,35.96,36.01,5507000.0
2008-04-29 09:30:00,35.81,36.79,35.7,36.69,6670000.0,35.81,36.79,35.7,36.69,6670000.0
2008-04-29 10:00:00,36.68,37.15,36.55,36.91,11528000.0,36.68,37.15,36.55,36.91,11528000.0
2008-04-29 11:00:00,36.9,37.23,36.87,36.94,5438000.0,36.9,37.23,36.87,36.94,5438000.0
2008-04-29 12:00:00,36.94,37.0,36.78,36.94,2474000.0,36.94,37.0,36.78,36.94,2474000.0
2008-04-29 13:00:00,36.94,37.2,36.92,37.07,2718000.0,36.94,37.2,36.92,37.07,2718000.0
2008-04-29 14:00:00,37.08,37.44,37.05,37.4,6691000.0,37.08,37.44,37.05,37.4,6691000.0
2008-04-29 15:00:00,37.4,37.49,37.25,37.37,7211000.0,37.4,37.49,37.25,37.37,7211000.0
2008-04-30 09:30:00,37.28,37.3,36.85,36.98,5345000.0,37.28,37.3,36.85,36.98,5345000.0
2008-04-30 10:00:00,36.98,37.56,36.95,37.44,7203000.0,36.98,37.56,36.95,37.44,7203000.0
2008-04-30 11:00:00,37.44,37.82,37.32,37.41,5366000.0,37.44,37.82,37.32,37.41,5366000.0
2008-04-30 12:00:00,37.39,37.44,37.02,37.21,2968000.0,37.39,37.44,37.02,37.21,2968000.0
2008-04-30 13:00:00,37.19,37.42,37.19,37.36,2262000.0,37.19,37.42,37.19,37.36,2262000.0
2008-04-30 14:00:00,37.37,37.52,36.74,36.75,8583000.0,37.37,37.52,36.74,36.75,8583000.0
2008-04-30 15:00:00,36.75,36.86,36.22,36.56,11309000.0,36.75,36.86,36.22,36.56,11309000.0
2008-05-01 09:30:00,36.6,37.45,36.5,37.13,6926000.0,36.6,37.45,36.5,37.13,6926000.0
2008-05-01 10:00:00,37.15,37.3,36.63,37.0,8060000.0,37.15,37.3,36.63,37.0,8060000.0
2008-05-01 11:00:00,37.0,37.08,36.25,36.37,7961000.0,37.0,37.08,36.25,36.37,7961000.0
2008-05-01 12:00:00,36.37,36.77,36.31,36.47,5264000.0,36.37,36.77,36.31,36.47,5264000.0
2008-05-01 13:00:00,36.48,36.99,36.35,36.88,6116000.0,36.48,36.99,36.35,36.88,6116000.0
2008-05-01 14:00:00,36.88,37.16,36.66,36.99,4991000.0,36.88,37.16,36.66,36.99,4991000.0
2008-05-01 15:00:00,37.0,37.12,36.83,36.98,6310000.0,37.0,37.12,36.83,36.98,6310000.0
2008-05-02 09:30:00,37.16,37.23,36.56,36.8,7641000.0,37.16,37.23,36.56,36.8,7641000.0
2008-05-02 10:00:00,36.8,37.14,36.4,36.49,8910000.0,36.8,37.14,36.4,36.49,8910000.0
2008-05-02 11:00:00,36.47,36.64,36.2,36.41,5390000.0,36.47,36.64,36.2,36.41,5390000.0
2008-05-02 12:00:00,36.42,36.46,36.12,36.27,3263000.0,36.42,36.46,36.12,36.27,3263000.0
2008-05-02 13:00:00,36.27,36.33,36.05,36.15,3323000.0,36.27,36.33,36.05,36.15,3323000.0
2008-05-02 14:00:00,36.13,36.27,35.76,35.88,5543000.0,36.13,36.27,35.76,35.88,5543000.0
2008-05-02 15:00:00,35.88,36.27,35.86,36.12,5007000.0,35.88,36.27,35.86,36.12,5007000.0
2008-05-05 09:30:00,36.15,37.08,36.1,36.87,7210000.0,36.15,37.08,36.1,36.87,7210000.0
2008-05-05 10:00:00,36.87,37.49,36.85,37.13,8889000.0,36.87,37.49,36.85,37.13,8889000.0
2008-05-05 11:00:00,37.13,37.69,37.11,37.53,5243000.0,37.13,37.69,37.11,37.53,5243000.0
2008-05-05 12:00:00,37.53,37.78,37.52,37.78,3487000.0,37.53,37.78,37.52,37.78,3487000.0
2008-05-05 13:00:00,37.77,37.81,37.06,37.19,5223000.0,37.77,37.81,37.06,37.19,5223000.0
2008-05-05 14:00:00,37.19,37.68,37.15,37.53,4203000.0,37.19,37.68,37.15,37.53,4203000.0
2008-05-05 15:00:00,37.55,37.77,37.33,37.34,8231000.0,37.55,37.77,37.33,37.34,8231000.0
2008-05-06 09:30:00,37.04,37.47,36.88,37.03,6267000.0,37.04,37.47,36.88,37.03,6267000.0
2008-05-06 10:00:00,37.02,37.12,36.54,36.96,9849000.0,37.02,37.12,36.54,36.96,9849000.0
2008-05-06 11:00:00,36.95,36.97,36.67,36.93,3587000.0,36.95,36.97,36.67,36.93,3587000.0
2008-05-06 12:00:00,36.93,37.37,36.9,37.34,4888000.0,36.93,37.37,36.9,37.34,4888000.0
2008-05-06 13:00:00,37.35,37.36,37.01,37.14,3512000.0,37.35,37.36,37.01,37.14,3512000.0
2008-05-06 14:00:00,37.11,37.19,36.93,37.13,2233000.0,37.11,37.19,36.93,37.13,2233000.0
2008-05-06 15:00:00,37.14,37.27,36.98,37.02,5665000.0,37.14,37.27,36.98,37.02,5665000.0
2008-05-07 09:30:00,37.13,38.11,36.7,37.89,9962000.0,37.13,38.11,36.7,37.89,9962000.0
2008-05-07 10:00:00,37.94,38.29,37.54,37.66,12580000.0,37.94,38.29,37.54,37.66,12580000.0
2008-05-07 11:00:00,37.66,37.92,37.25,37.54,6190000.0,37.66,37.92,37.25,37.54,6190000.0
2008-05-07 12:00:00,37.53,37.6,37.29,37.48,3067000.0,37.53,37.6,37.29,37.48,3067000.0
2008-05-07 13:00:00,37.48,37.48,36.81,36.94,4208000.0,37.48,37.48,36.81,36.94,4208000.0
2008-05-07 14:00:00,36.94,36.96,36.43,36.58,6481000.0,36.94,36.96,36.43,36.58,6481000.0
2008-05-07 15:00:00,36.57,36.64,35.85,35.88,10252000.0,36.57,36.64,35.85,35.88,10252000.0
2008-05-08 09:30:00,36.11,36.72,35.94,36.31,7140000.0,36.11,36.72,35.94,36.31,7140000.0
2008-05-08 10:00:00,36.3,36.35,35.6,36.24,10958000.0,36.3,36.35,35.6,36.24,10958000.0
2008-05-08 11:00:00,36.21,36.56,36.11,36.3,4599000.0,36.21,36.56,36.11,36.3,4599000.0
2008-05-08 12:00:00,36.3,36.3,35.82,36.13,2706000.0,36.3,36.3,35.82,36.13,2706000.0
2008-05-08 13:00:00,36.12,36.33,35.95,36.29,2862000.0,36.12,36.33,35.95,36.29,2862000.0
2008-05-08 14:00:00,36.28,36.29,35.67,35.78,4540000.0,36.28,36.29,35.67,35.78,4540000.0
2008-05-08 15:00:00,35.77,35.87,35.35,35.52,10337000.0,35.77,35.87,35.35,35.52,10337000.0
2008-05-09 09:30:00,34.98,35.4,34.67,34.77,5966000.0,34.98,35.4,34.67,34.77,5966000.0
2008-05-09 10:00:00,34.79,34.9,34.45,34.71,8428000.0,34.79,34.9,34.45,34.71,8428000.0
2008-05-09 11:00:00,34.72,34.77,34.49,34.69,3065000.0,34.72,34.77,34.49,34.69,3065000.0
2008-05-09 12:00:00,34.7,34.72,34.34,34.59,3192000.0,34.7,34.72,34.34,34.59,3192000.0
2008-05-09 13:00:00,34.56,34.61,34.39,34.51,2430000.0,34.56,34.61,34.39,34.51,2430000.0
2008-05-09 14:00:00,34.52,34.57,34.34,34.46,2678000.0,34.52,34.57,34.34,34.46,2678000.0
2008-05-09 15:00:00,34.46,34.77,34.43,34.59,6158000.0,34.46,34.77,34.43,34.59,6158000.0
2008-05-12 09:30:00,34.8,35.0,34.31,34.93,5259000.0,34.8,35.0,34.31,34.93,5259000.0
2008-05-12 10:00:00,34.89,35.78,34.75,35.68,10724000.0,34.89,35.78,34.75,35.68,10724000.0
2008-05-12 11:00:00,35.68,36.16,35.45,36.04,5326000.0,35.68,36.16,35.45,36.04,5326000.0
2008-05-12 12:00:00,36.05,36.21,35.8,36.14,3117000.0,36.05,36.21,35.8,36.14,3117000.0
2008-05-12 13:00:00,36.14,36.49,36.08,36.23,4326000.0,36.14,36.49,36.08,36.23,4326000.0
2008-05-12 14:00:00,36.25,36.54,36.23,36.47,5777000.0,36.25,36.54,36.23,36.47,5777000.0
2008-05-12 15:00:00,36.47,36.77,36.35,36.62,9459000.0,36.47,36.77,36.35,36.62,9459000.0
2008-05-13 09:30:00,36.66,37.2,36.47,36.98,7861000.0,36.66,37.2,36.47,36.98,7861000.0
2008-05-13 10:00:00,36.98,37.33,36.34,36.43,11713000.0,36.98,37.33,36.34,36.43,11713000.0
2008-05-13 11:00:00,36.42,36.7,36.13,36.67,9635000.0,36.42,36.7,36.13,36.67,9635000.0
2008-05-13 12:00:00,36.67,36.97,36.6,36.64,5636000.0,36.67,36.97,36.6,36.64,5636000.0
2008-05-13 13:00:00,36.64,37.05,36.45,36.89,4323000.0,36.64,37.05,36.45,36.89,4323000.0
2008-05-13 14:00:00,36.89,37.1,36.73,37.06,3257000.0,36.89,37.1,36.73,37.06,3257000.0
2008-05-13 15:00:00,37.06,37.15,36.75,36.78,4862000.0,37.06,37.15,36.75,36.78,4862000.0
2008-05-14 09:30:00,37.13,37.44,36.93,37.23,5722000.0,37.13,37.44,36.93,37.23,5722000.0
2008-05-14 10:00:00,37.23,37.49,37.15,37.25,5156000.0,37.23,37.49,37.15,37.25,5156000.0
2008-05-14 11:00:00,37.24,37.29,36.85,37.14,4189000.0,37.24,37.29,36.85,37.14,4189000.0
2008-05-14 12:00:00,37.13,37.34,37.12,37.17,1642000.0,37.13,37.34,37.12,37.17,1642000.0
2008-05-14 13:00:00,37.17,37.28,37.1,37.16,1487000.0,37.17,37.28,37.1,37.16,1487000.0
2008-05-14 14:00:00,37.16,37.2,36.7,36.74,4877000.0,37.16,37.2,36.7,36.74,4877000.0
2008-05-14 15:00:00,36.74,36.8,36.0,36.14,10445000.0,36.74,36.8,36.0,36.14,10445000.0
2008-05-15 09:30:00,36.4,36.81,36.2,36.65,6051000.0,36.4,36.81,36.2,36.65,6051000.0
2008-05-15 10:00:00,36.66,36.8,36.33,36.48,7639000.0,36.66,36.8,36.33,36.48,7639000.0
2008-05-15 11:00:00,36.49,36.64,36.06,36.35,5358000.0,36.49,36.64,36.06,36.35,5358000.0
2008-05-15 12:00:00,36.35,36.57,36.3,36.41,2778000.0,36.35,36.57,36.3,36.41,2778000.0
2008-05-15 13:00:00,36.39,36.51,36.2,36.29,2196000.0,36.39,36.51,36.2,36.29,2196000.0
2008-05-15 14:00:00,36.29,36.38,36.04,36.1,4106000.0,36.29,36.38,36.04,36.1,4106000.0
2008-05-15 15:00:00,36.1,36.41,36.08,36.4,4440000.0,36.1,36.41,36.08,36.4,4440000.0
2008-05-16 09:30:00,36.53,37.02,36.43,36.62,5163000.0,36.53,37.02,36.43,36.62,5163000.0
2008-05-16 10:00:00,36.61,36.73,36.17,36.32,6872000.0,36.61,36.73,36.17,36.32,6872000.0
2008-05-16 11:00:00,36.32,36.45,36.09,36.37,3503000.0,36.32,36.45,36.09,36.37,3503000.0
2008-05-16 12:00:00,36.36,36.52,36.32,36.44,2149000.0,36.36,36.52,36.32,36.44,2149000.0
2008-05-16 13:00:00,36.45,36.48,36.2,36.26,2809000.0,36.45,36.48,36.2,36.26,2809000.0
2008-05-16 14:00:00,36.24,36.4,36.21,36.31,2754000.0,36.24,36.4,36.21,36.31,2754000.0
2008-05-16 15:00:00,36.31,36.46,36.24,36.45,4139000.0,36.31,36.46,36.24,36.45,4139000.0
2008-05-19 09:30:00,36.75,37.41,36.54,37.39,8045000.0,36.75,37.41,36.54,37.39,8045000.0
2008-05-19 10:00:00,37.38,37.94,37.32,37.76,11478000.0,37.38,37.94,37.32,37.76,11478000.0
2008-05-19 11:00:00,37.75,38.17,37.71,37.99,7664000.0,37.75,38.17,37.71,37.99,7664000.0
2008-05-19 12:00:00,37.99,38.24,37.75,37.92,4992000.0,37.99,38.24,37.75,37.92,4992000.0
2008-05-19 13:00:00,37.94,38.2,37.53,37.55,5762000.0,37.94,38.2,37.53,37.55,5762000.0
2008-05-19 14:00:00,37.56,37.63,36.96,37.22,9883000.0,37.56,37.63,36.96,37.22,9883000.0
2008-05-19 15:00:00,37.21,37.34,36.64,37.07,10109000.0,37.21,37.34,36.64,37.07,10109000.0
2008-05-20 09:30:00,36.56,37.16,36.51,36.8,7045000.0,36.56,37.16,36.51,36.8,7045000.0
2008-05-20 10:00:00,36.8,37.28,36.76,37.21,7951000.0,36.8,37.28,36.76,37.21,7951000.0
2008-05-20 11:00:00,37.22,37.33,36.95,37.0,5433000.0,37.22,37.33,36.95,37.0,5433000.0
2008-05-20 12:00:00,37.0,37.05,36.76,36.87,3871000.0,37.0,37.05,36.76,36.87,3871000.0
2008-05-20 13:00:00,36.85,36.94,36.6,36.68,4290000.0,36.85,36.94,36.6,36.68,4290000.0
2008-05-20 14:00:00,36.67,36.99,36.65,36.89,4131000.0,36.67,36.99,36.65,36.89,4131000.0
2008-05-20 15:00:00,36.88,37.25,36.86,37.22,7129000.0,36.88,37.25,36.86,37.22,7129000.0
2008-05-21 09:30:00,37.17,37.66,37.16,37.44,5160000.0,37.17,37.66,37.16,37.44,5160000.0
2008-05-21 10:00:00,37.45,37.6,36.6,36.79,8187000.0,37.45,37.6,36.6,36.79,8187000.0
2008-05-21 11:00:00,36.8,37.14,36.66,37.07,5016000.0,36.8,37.14,36.66,37.07,5016000.0
2008-05-21 12:00:00,37.06,37.07,36.9,37.04,2689000.0,37.06,37.07,36.9,37.04,2689000.0
2008-05-21 13:00:00,37.03,37.05,36.56,36.65,3449000.0,37.03,37.05,36.56,36.65,3449000.0
2008-05-21 14:00:00,36.65,36.66,35.63,35.86,11677000.0,36.65,36.66,35.63,35.86,11677000.0
2008-05-21 15:00:00,35.89,35.9,35.3,35.46,11949000.0,35.89,35.9,35.3,35.46,11949000.0
2008-05-22 09:30:00,35.5,35.7,34.39,34.56,8447000.0,35.5,35.7,34.39,34.56,8447000.0
2008-05-22 10:00:00,34.58,35.13,34.2,34.79,9021000.0,34.58,35.13,34.2,34.79,9021000.0
2008-05-22 11:00:00,34.77,34.89,33.88,34.11,6273000.0,34.77,34.89,33.88,34.11,6273000.0
2008-05-22 12:00:00,34.1,34.4,33.92,34.21,6117000.0,34.1,34.4,33.92,34.21,6117000.0
2008-05-22 13:00:00,34.21,34.25,33.82,33.93,5368000.0,34.21,34.25,33.82,33.93,5368000.0
2008-05-22 14:00:00,33.92,33.98,33.24,33.44,8957000.0,33.92,33.98,33.24,33.44,8957000.0
2008-05-22 15:00:00,33.47,33.7,33.07,33.45,12030000.0,33.47,33.7,33.07,33.45,12030000.0
2008-05-23 09:30:00,33.37,33.84,33.14,33.4,7239000.0,33.37,33.84,33.14,33.4,7239000.0
2008-05-23 10:00:00,33.4,33.49,32.8,32.99,8281000.0,33.4,33.49,32.8,32.99,8281000.0
2008-05-23 11:00:00,32.95,32.97,32.19,32.67,7495000.0,32.95,32.97,32.19,32.67,7495000.0
2008-05-23 12:00:00,32.65,32.78,32.26,32.39,3723000.0,32.65,32.78,32.26,32.39,3723000.0
2008-05-23 13:00:00,32.38,32.9,32.35,32.73,3050000.0,32.38,32.9,32.35,32.73,3050000.0
2008-05-23 14:00:00,32.73,33.03,32.62,32.9,4875000.0,32.73,33.03,32.62,32.9,4875000.0
2008-05-23 15:00:00,32.88,33.01,32.7,32.85,6970000.0,32.88,33.01,32.7,32.85,6970000.0
2008-05-27 09:30:00,33.08,33.67,33.05,33.5,6958000.0,33.08,33.67,33.05,33.5,6958000.0
2008-05-27 10:00:00,33.48,33.82,33.41,33.63,6424000.0,33.48,33.82,33.41,33.63,6424000.0
2008-05-27 11:00:00,33.63,33.66,32.9,32.9,5336000.0,33.63,33.66,32.9,32.9,5336000.0
2008-05-27 12:00:00,32.88,33.44,32.73,33.4,3644000.0,32.88,33.44,32.73,33.4,3644000.0
2008-05-27 13:00:00,33.4,33.55,33.32,33.5,2809000.0,33.4,33.55,33.32,33.5,2809000.0
2008-05-27 14:00:00,33.5,33.79,33.4,33.62,4475000.0,33.5,33.79,33.4,33.62,4475000.0
2008-05-27 15:00:00,33.63,33.84,33.59,33.62,5471000.0,33.63,33.84,33.59,33.62,5471000.0
2008-05-28 09:30:00,33.98,34.36,33.81,34.03,5712000.0,33.98,34.36,33.81,34.03,5712000.0
2008-05-28 10:00:00,34.05,34.05,33.67,33.98,5345000.0,34.05,34.05,33.67,33.98,5345000.0
2008-05-28 11:00:00,33.98,34.3,33.97,34.01,5013000.0,33.98,34.3,33.97,34.01,5013000.0
2008-05-28 12:00:00,34.01,34.15,33.92,34.02,2468000.0,34.01,34.15,33.92,34.02,2468000.0
2008-05-28 13:00:00,34.02,34.42,33.99,34.3,3454000.0,34.02,34.42,33.99,34.3,3454000.0
2008-05-28 14:00:00,34.34,34.56,34.25,34.41,4202000.0,34.34,34.56,34.25,34.41,4202000.0
2008-05-28 15:00:00,34.41,34.53,34.25,34.49,6215000.0,34.41,34.53,34.25,34.49,6215000.0
2008-05-29 09:30:00,34.6,35.15,34.51,34.85,3937000.0,34.6,35.15,34.51,34.85,3937000.0
2008-05-29 10:00:00,34.88,35.04,34.64,34.64,5265000.0,34.88,35.04,34.64,34.64,5265000.0
2008-05-29 11:00:00,34.65,34.79,34.43,34.68,4375000.0,34.65,34.79,34.43,34.68,4375000.0
2008-05-29 12:00:00,34.68,34.92,34.53,34.84,3027000.0,34.68,34.92,34.53,34.84,3027000.0
2008-05-29 13:00:00,34.83,34.85,34.6,34.62,1830000.0,34.83,34.85,34.6,34.62,1830000.0
2008-05-29 14:00:00,34.65,34.79,34.54,34.67,2663000.0,34.65,34.79,34.54,34.67,2663000.0
2008-05-29 15:00:00,34.67,34.7,34.3,34.49,6578000.0,34.67,34.7,34.3,34.49,6578000.0
2008-05-30 09:30:00,34.78,35.0,34.7,34.82,3290000.0,34.78,35.0,34.7,34.82,3290000.0
2008-05-30 10:00:00,34.81,34.82,34.47,34.7,4825000.0,34.81,34.82,34.47,34.7,4825000.0
2008-05-30 11:00:00,34.7,34.74,34.44,34.6,2598000.0,34.7,34.74,34.44,34.6,2598000.0
2008-05-30 12:00:00,34.6,34.76,34.59,34.72,2172000.0,34.6,34.76,34.59,34.72,2172000.0
2008-05-30 13:00:00,34.71,34.72,34.61,34.69,1654000.0,34.71,34.72,34.61,34.69,1654000.0
2008-05-30 14:00:00,34.69,34.69,34.56,34.58,1592000.0,34.69,34.69,34.56,34.58,1592000.0
2008-05-30 15:00:00,34.58,34.62,34.33,34.48,3126000.0,34.58,34.62,34.33,34.48,3126000.0
2008-06-02 09:30:00,34.25,34.6,33.88,34.56,4494000.0,34.25,34.6,33.88,34.56,4494000.0
2008-06-02 10:00:00,34.57,34.6,34.14,34.24,3702000.0,34.57,34.6,34.14,34.24,3702000.0
2008-06-02 11:00:00,34.25,34.35,34.1,34.33,3600000.0,34.25,34.35,34.1,34.33,3600000.0
2008-06-02 12:00:00,34.33,34.43,33.95,33.98,2946000.0,34.33,34.43,33.95,33.98,2946000.0
2008-06-02 13:00:00,33.95,34.11,33.68,33.71,3734000.0,33.95,34.11,33.68,33.71,3734000.0
2008-06-02 14:00:00,33.72,33.78,33.52,33.58,3775000.0,33.72,33.78,33.52,33.58,3775000.0
2008-06-02 15:00:00,33.55,33.8,33.47,33.76,5291000.0,33.55,33.8,33.47,33.76,5291000.0
2008-06-03 09:30:00,33.92,34.36,33.84,34.2,3739000.0,33.92,34.36,33.84,34.2,3739000.0
2008-06-03 10:00:00,34.22,34.5,34.15,34.23,4297000.0,34.22,34.5,34.15,34.23,4297000.0
2008-06-03 11:00:00,34.22,34.29,34.0,34.28,2909000.0,34.22,34.29,34.0,34.28,2909000.0
2008-06-03 12:00:00,34.28,34.28,34.05,34.09,1488000.0,34.28,34.28,34.05,34.09,1488000.0
2008-06-03 13:00:00,34.07,34.11,33.28,33.42,4151000.0,34.07,34.11,33.28,33.42,4151000.0
2008-06-03 14:00:00,33.41,33.56,33.17,33.36,4105000.0,33.41,33.56,33.17,33.36,4105000.0
2008-06-03 15:00:00,33.36,34.27,33.28,34.22,7911000.0,33.36,34.27,33.28,34.22,7911000.0
2008-06-04 09:30:00,34.18,34.38,33.9,34.0,4174000.0,34.18,34.38,33.9,34.0,4174000.0
2008-06-04 10:00:00,34.02,34.48,33.9,34.4,4801000.0,34.02,34.48,33.9,34.4,4801000.0
2008-06-04 11:00:00,34.4,34.89,34.4,34.72,3853000.0,34.4,34.89,34.4,34.72,3853000.0
2008-06-04 12:00:00,34.7,34.86,34.54,34.6,2030000.0,34.7,34.86,34.54,34.6,2030000.0
2008-06-04 13:00:00,34.59,34.8,34.5,34.77,1731000.0,34.59,34.8,34.5,34.77,1731000.0
2008-06-04 14:00:00,34.78,34.79,34.21,34.29,4136000.0,34.78,34.79,34.21,34.29,4136000.0
2008-06-04 15:00:00,34.27,34.48,34.18,34.43,4040000.0,34.27,34.48,34.18,34.43,4040000.0
2008-06-05 09:30:00,34.79,34.96,34.65,34.77,2837000.0,34.79,34.96,34.65,34.77,2837000.0
2008-06-05 10:00:00,34.75,35.38,34.56,35.14,8039000.0,34.75,35.38,34.56,35.14,8039000.0
2008-06-05 11:00:00,35.16,35.65,35.14,35.61,5169000.0,35.16,35.65,35.14,35.61,5169000.0
2008-06-05 12:00:00,35.6,35.95,35.55,35.78,4670000.0,35.6,35.95,35.55,35.78,4670000.0
2008-06-05 13:00:00,35.8,35.98,35.78,35.88,3263000.0,35.8,35.98,35.78,35.88,3263000.0
2008-06-05 14:00:00,35.87,36.1,35.56,36.09,4992000.0,35.87,36.1,35.56,36.09,4992000.0
2008-06-05 15:00:00,36.09,36.2,35.97,36.16,6284000.0,36.09,36.2,35.97,36.16,6284000.0
2008-06-06 09:30:00,35.67,35.8,35.22,35.56,4809000.0,35.67,35.8,35.22,35.56,4809000.0
2008-06-06 10:00:00,35.56,35.67,35.25,35.32,5004000.0,35.56,35.67,35.25,35.32,5004000.0
2008-06-06 11:00:00,35.33,35.34,34.85,35.12,4835000.0,35.33,35.34,34.85,35.12,4835000.0
2008-06-06 12:00:00,35.12,35.29,34.91,35.2,2667000.0,35.12,35.29,34.91,35.2,2667000.0
2008-06-06 13:00:00,35.16,35.19,34.89,34.96,2822000.0,35.16,35.19,34.89,34.96,2822000.0
2008-06-06 14:00:00,34.93,34.96,34.51,34.63,3988000.0,34.93,34.96,34.51,34.63,3988000.0
2008-06-06 15:00:00,34.65,35.01,34.46,34.59,4550000.0,34.65,35.01,34.46,34.59,4550000.0
2008-06-09 09:30:00,34.71,34.84,33.85,34.04,3462000.0,34.71,34.84,33.85,34.04,3462000.0
2008-06-09 10:00:00,34.07,34.15,33.52,33.54,6684000.0,34.07,34.15,33.52,33.54,6684000.0
2008-06-09 11:00:00,33.55,33.73,33.3,33.36,3143000.0,33.55,33.73,33.3,33.36,3143000.0
2008-06-09 12:00:00,33.36,33.4,33.11,33.31,2186000.0,33.36,33.4,33.11,33.31,2186000.0
2008-06-09 13:00:00,33.3,33.37,32.33,32.51,5442000.0,33.3,33.37,32.33,32.51,5442000.0
2008-06-09 14:00:00,32.5,32.9,32.34,32.44,5604000.0,32.5,32.9,32.34,32.44,5604000.0
2008-06-09 15:00:00,32.44,33.19,32.2,33.19,8088000.0,32.44,33.19,32.2,33.19,8088000.0
2008-06-10 09:30:00,32.3,32.45,31.7,32.05,6351000.0,32.3,32.45,31.7,32.05,6351000.0
2008-06-10 10:00:00,32.05,32.4,31.81,31.85,6551000.0,32.05,32.4,31.81,31.85,6551000.0
2008-06-10 11:00:00,31.85,32.04,31.53,31.87,6329000.0,31.85,32.04,31.53,31.87,6329000.0
2008-06-10 12:00:00,31.87,32.33,31.75,32.26,3815000.0,31.87,32.33,31.75,32.26,3815000.0
2008-06-10 13:00:00,32.26,32.45,32.08,32.25,3198000.0,32.26,32.45,32.08,32.25,3198000.0
2008-06-10 14:00:00,32.25,32.43,31.96,32.31,4683000.0,32.25,32.43,31.96,32.31,4683000.0
2008-06-10 15:00:00,32.31,32.88,32.31,32.65,7401000.0,32.31,32.88,32.31,32.65,7401000.0
2008-06-11 09:30:00,32.78,33.08,32.6,32.6,4035000.0,32.78,33.08,32.6,32.6,4035000.0
2008-06-11 10:00:00,32.63,32.75,32.02,32.69,5656000.0,32.63,32.75,32.02,32.69,5656000.0
2008-06-11 11:00:00,32.73,32.79,32.31,32.78,2832000.0,32.73,32.79,32.31,32.78,2832000.0
2008-06-11 12:00:00,32.74,32.9,32.41,32.5,2201000.0,32.74,32.9,32.41,32.5,2201000.0
2008-06-11 13:00:00,32.5,32.75,32.44,32.68,1310000.0,32.5,32.75,32.44,32.68,1310000.0
2008-06-11 14:00:00,32.62,32.94,32.58,32.66,2219000.0,32.62,32.94,32.58,32.66,2219000.0
2008-06-11 15:00:00,32.67,32.76,31.87,31.88,4484000.0,32.67,32.76,31.87,31.88,4484000.0
2008-06-12 09:30:00,32.5,33.05,32.5,32.88,5679000.0,32.5,33.05,32.5,32.88,5679000.0
2008-06-12 10:00:00,32.88,33.29,32.7,33.02,6279000.0,32.88,33.29,32.7,33.02,6279000.0
2008-06-12 11:00:00,33.03,33.08,32.13,32.17,3808000.0,33.03,33.08,32.13,32.17,3808000.0
2008-06-12 12:00:00,32.15,32.38,31.94,31.94,3029000.0,32.15,32.38,31.94,31.94,3029000.0
2008-06-12 13:00:00,31.93,32.06,31.78,31.97,2985000.0,31.93,32.06,31.78,31.97,2985000.0
2008-06-12 14:00:00,31.96,32.0,31.15,31.37,5377000.0,31.96,32.0,31.15,31.37,5377000.0
2008-06-12 15:00:00,31.37,31.54,31.05,31.51,6231000.0,31.37,31.54,31.05,31.51,6231000.0
2008-06-13 09:30:00,31.9,32.3,31.6,31.99,4693000.0,31.9,32.3,31.6,31.99,4693000.0
2008-06-13 10:00:00,32.01,32.45,31.65,32.17,5607000.0,32.01,32.45,31.65,32.17,5607000.0
2008-06-13 11:00:00,32.17,32.74,32.17,32.56,4056000.0,32.17,32.74,32.17,32.56,4056000.0
2008-06-13 12:00:00,32.56,32.84,32.4,32.51,3738000.0,32.56,32.84,32.4,32.51,3738000.0
2008-06-13 13:00:00,32.52,32.58,32.2,32.32,2615000.0,32.52,32.58,32.2,32.32,2615000.0
2008-06-13 14:00:00,32.28,32.7,32.21,32.66,2666000.0,32.28,32.7,32.21,32.66,2666000.0
2008-06-13 15:00:00,32.66,32.72,32.41,32.71,4014000.0,32.66,32.72,32.41,32.71,4014000.0
2008-06-16 09:30:00,32.4,33.07,32.32,32.83,3162000.0,32.4,33.07,32.32,32.83,3162000.0
2008-06-16 10:00:00,32.82,33.57,32.78,33.49,4473000.0,32.82,33.57,32.78,33.49,4473000.0
2008-06-16 11:00:00,33.47,33.57,33.18,33.23,2862000.0,33.47,33.57,33.18,33.23,2862000.0
2008-06-16 12:00:00,33.22,33.41,33.04,33.39,2243000.0,33.22,33.41,33.04,33.39,2243000.0
2008-06-16 13:00:00,33.4,33.72,33.29,33.71,2865000.0,33.4,33.72,33.29,33.71,2865000.0
2008-06-16 14:00:00,33.71,33.87,33.62,33.77,2925000.0,33.71,33.87,33.62,33.77,2925000.0
2008-06-16 15:00:00,33.78,33.78,33.46,33.59,4255000.0,33.78,33.78,33.46,33.59,4255000.0
2008-06-17 09:30:00,33.9,34.44,33.8,34.36,4741000.0,33.9,34.44,33.8,34.36,4741000.0
2008-06-17 10:00:00,34.39,34.42,34.01,34.24,4998000.0,34.39,34.42,34.01,34.24,4998000.0
2008-06-17 11:00:00,34.24,34.4,33.86,33.89,3732000.0,34.24,34.4,33.86,33.89,3732000.0
2008-06-17 12:00:00,33.86,33.94,33.64,33.79,4580000.0,33.86,33.94,33.64,33.79,4580000.0
2008-06-17 13:00:00,33.78,34.05,33.66,33.89,2819000.0,33.78,34.05,33.66,33.89,2819000.0
2008-06-17 14:00:00,33.89,34.0,33.6,33.67,3242000.0,33.89,34.0,33.6,33.67,3242000.0
2008-06-17 15:00:00,33.67,33.69,33.09,33.26,6294000.0,33.67,33.69,33.09,33.26,6294000.0
2008-06-18 09:30:00,32.82,33.54,32.8,33.24,4499000.0,32.82,33.54,32.8,33.24,4499000.0
2008-06-18 10:00:00,33.23,33.4,32.69,32.75,4198000.0,33.23,33.4,32.69,32.75,4198000.0
2008-06-18 11:00:00,32.73,33.17,32.66,33.06,4790000.0,32.73,33.17,32.66,33.06,4790000.0
2008-06-18 12:00:00,33.05,33.34,33.01,33.11,3040000.0,33.05,33.34,33.01,33.11,3040000.0
2008-06-18 13:00:00,33.11,33.19,32.88,33.02,1723000.0,33.11,33.19,32.88,33.02,1723000.0
2008-06-18 14:00:00,33.0,33.21,32.76,32.98,3226000.0,33.0,33.21,32.76,32.98,3226000.0
2008-06-18 15:00:00,32.97,33.28,32.91,33.23,4147000.0,32.97,33.28,32.91,33.23,4147000.0
2008-06-19 09:30:00,32.96,33.37,32.8,33.0,3318000.0,32.96,33.37,32.8,33.0,3318000.0
2008-06-19 10:00:00,33.01,33.2,32.62,33.17,4385000.0,33.01,33.2,32.62,33.17,4385000.0
2008-06-19 11:00:00,33.17,33.27,32.7,32.81,3193000.0,33.17,33.27,32.7,32.81,3193000.0
2008-06-19 12:00:00,32.79,33.12,32.79,32.87,2646000.0,32.79,33.12,32.79,32.87,2646000.0
2008-06-19 13:00:00,32.86,33.1,32.86,33.0,1577000.0,32.86,33.1,32.86,33.0,1577000.0
2008-06-19 14:00:00,33.05,33.49,32.9,33.39,3578000.0,33.05,33.49,32.9,33.39,3578000.0
2008-06-19 15:00:00,33.39,33.6,33.36,33.54,4521000.0,33.39,33.6,33.36,33.54,4521000.0
2008-06-20 09:30:00,33.18,33.23,32.76,32.93,3955000.0,33.18,33.23,32.76,32.93,3955000.0
2008-06-20 10:00:00,32.93,32.93,32.51,32.67,4338000.0,32.93,32.93,32.51,32.67,4338000.0
2008-06-20 11:00:00,32.65,32.8,32.47,32.74,2685000.0,32.65,32.8,32.47,32.74,2685000.0
2008-06-20 12:00:00,32.73,32.76,32.35,32.42,1988000.0,32.73,32.76,32.35,32.42,1988000.0
2008-06-20 13:00:00,32.42,32.62,32.35,32.38,1802000.0,32.42,32.62,32.35,32.38,1802000.0
2008-06-20 14:00:00,32.4,32.4,32.06,32.07,2535000.0,32.4,32.4,32.06,32.07,2535000.0
2008-06-20 15:00:00,32.07,32.4,32.0,32.27,5434000.0,32.07,32.4,32.0,32.27,5434000.0
2008-06-23 09:30:00,32.4,32.69,32.05,32.2,4208000.0,32.4,32.69,32.05,32.2,4208000.0
2008-06-23 10:00:00,32.2,32.51,31.9,32.04,3174000.0,32.2,32.51,31.9,32.04,3174000.0
2008-06-23 11:00:00,32.02,32.03,31.57,31.88,3445000.0,32.02,32.03,31.57,31.88,3445000.0
2008-06-23 12:00:00,31.93,31.93,31.57,31.88,1985000.0,31.93,31.93,31.57,31.88,1985000.0
2008-06-23 13:00:00,31.87,32.25,31.87,32.19,2767000.0,31.87,32.25,31.87,32.19,2767000.0
2008-06-23 14:00:00,32.19,32.5,32.07,32.15,2993000.0,32.19,32.5,32.07,32.15,2993000.0
2008-06-23 15:00:00,32.18,32.23,31.77,31.87,3335000.0,32.18,32.23,31.77,31.87,3335000.0
2008-06-24 09:30:00,31.5,31.73,31.04,31.13,4651000.0,31.5,31.73,31.04,31.13,4651000.0
2008-06-24 10:00:00,31.15,31.15,30.32,30.87,8950000.0,31.15,31.15,30.32,30.87,8950000.0
2008-06-24 11:00:00,30.9,31.38,30.82,31.3,5382000.0,30.9,31.38,30.82,31.3,5382000.0
2008-06-24 12:00:00,31.29,31.86,31.18,31.46,6195000.0,31.29,31.86,31.18,31.46,6195000.0
2008-06-24 13:00:00,31.49,31.75,31.25,31.42,3057000.0,31.49,31.75,31.25,31.42,3057000.0
2008-06-24 14:00:00,31.42,31.71,31.04,31.16,4109000.0,31.42,31.71,31.04,31.16,4109000.0
2008-06-24 15:00:00,31.16,31.29,30.56,30.7,5100000.0,31.16,31.29,30.56,30.7,5100000.0
2008-06-25 09:30:00,31.45,32.13,31.1,31.96,5858000.0,31.45,32.13,31.1,31.96,5858000.0
2008-06-25 10:00:00,31.98,32.74,31.92,32.52,9322000.0,31.98,32.74,31.92,32.52,9322000.0
2008-06-25 11:00:00,32.56,32.57,32.15,32.46,4472000.0,32.56,32.57,32.15,32.46,4472000.0
2008-06-25 12:00:00,32.46,32.75,32.41,32.56,3196000.0,32.46,32.75,32.41,32.56,3196000.0
2008-06-25 13:00:00,32.55,32.65,32.42,32.59,1922000.0,32.55,32.65,32.42,32.59,1922000.0
2008-06-25 14:00:00,32.56,33.15,32.35,33.02,7929000.0,32.56,33.15,32.35,33.02,7929000.0
2008-06-25 15:00:00,33.05,33.31,32.68,33.2,8865000.0,33.05,33.31,32.68,33.2,8865000.0
2008-06-26 09:30:00,32.31,32.8,32.21,32.61,4820000.0,32.31,32.8,32.21,32.61,4820000.0
2008-06-26 10:00:00,32.62,32.78,32.25,32.3,5015000.0,32.62,32.78,32.25,32.3,5015000.0
2008-06-26 11:00:00,32.3,32.31,31.76,31.88,5452000.0,32.3,32.31,31.76,31.88,5452000.0
2008-06-26 12:00:00,31.9,32.1,31.56,32.0,3277000.0,31.9,32.1,31.56,32.0,3277000.0
2008-06-26 13:00:00,32.0,32.12,31.62,31.77,2276000.0,32.0,32.12,31.62,31.77,2276000.0
2008-06-26 14:00:00,31.76,32.03,31.45,31.64,4108000.0,31.76,32.03,31.45,31.64,4108000.0
2008-06-26 15:00:00,31.64,31.95,31.4,31.46,6368000.0,31.64,31.95,31.4,31.46,6368000.0
2008-06-27 09:30:00,31.2,31.59,30.88,31.22,3622000.0,31.2,31.59,30.88,31.22,3622000.0
2008-06-27 10:00:00,31.24,31.48,30.75,30.99,5339000.0,31.24,31.48,30.75,30.99,5339000.0
2008-06-27 11:00:00,30.99,31.05,30.78,30.85,2206000.0,30.99,31.05,30.78,30.85,2206000.0
2008-06-27 12:00:00,30.87,31.11,30.87,30.92,1423000.0,30.87,31.11,30.87,30.92,1423000.0
2008-06-27 13:00:00,30.92,30.92,30.53,30.6,3296000.0,30.92,30.92,30.53,30.6,3296000.0
2008-06-27 14:00:00,30.58,31.36,30.55,31.3,4229000.0,30.58,31.36,30.55,31.3,4229000.0
2008-06-27 15:00:00,31.32,31.69,31.09,31.34,5163000.0,31.32,31.69,31.09,31.34,5163000.0
2008-06-30 09:30:00,31.55,32.05,31.4,31.52,3903000.0,31.55,32.05,31.4,31.52,3903000.0
2008-06-30 10:00:00,31.52,31.85,31.33,31.71,3968000.0,31.52,31.85,31.33,31.71,3968000.0
2008-06-30 11:00:00,31.7,31.8,31.23,31.48,3492000.0,31.7,31.8,31.23,31.48,3492000.0
2008-06-30 12:00:00,31.49,31.57,31.26,31.26,1810000.0,31.49,31.57,31.26,31.26,1810000.0
2008-06-30 13:00:00,31.28,31.66,31.07,31.17,2987000.0,31.28,31.66,31.07,31.17,2987000.0
2008-06-30 14:00:00,31.19,31.57,31.15,31.41,1832000.0,31.19,31.57,31.15,31.41,1832000.0
2008-06-30 15:00:00,31.41,31.72,31.1,31.29,3308000.0,31.41,31.72,31.1,31.29,3308000.0
2008-07-01 09:30:00,30.57,30.92,30.34,30.79,5431000.0,30.57,30.92,30.34,30.79,5431000.0
2008-07-01 10:00:00,30.77,31.59,30.77,31.53,8126000.0,30.77,31.59,30.77,31.53,8126000.0
2008-07-01 11:00:00,31.59,31.69,31.01,31.08,3957000.0,31.59,31.69,31.01,31.08,3957000.0
2008-07-01 12:00:00,31.07,31.11,30.36,30.7,6067000.0,31.07,31.11,30.36,30.7,6067000.0
2008-07-01 13:00:00,30.72,30.92,30.5,30.79,3522000.0,30.72,30.92,30.5,30.79,3522000.0
2008-07-01 14:00:00,30.8,31.54,30.8,31.42,6043000.0,30.8,31.54,30.8,31.42,6043000.0
2008-07-01 15:00:00,31.45,31.9,31.11,31.74,7388000.0,31.45,31.9,31.11,31.74,7388000.0
2008-07-02 09:30:00,32.07,33.0,32.01,32.8,7026000.0,32.07,33.0,32.01,32.8,7026000.0
2008-07-02 10:00:00,32.8,33.07,32.2,32.51,7862000.0,32.8,33.07,32.2,32.51,7862000.0
2008-07-02 11:00:00,32.51,32.53,31.9,32.21,4860000.0,32.51,32.53,31.9,32.21,4860000.0
2008-07-02 12:00:00,32.22,32.38,31.75,31.94,3171000.0,32.22,32.38,31.75,31.94,3171000.0
2008-07-02 13:00:00,31.93,32.6,31.86,32.52,2898000.0,31.93,32.6,31.86,32.52,2898000.0
2008-07-02 14:00:00,32.53,32.6,32.1,32.39,3503000.0,32.53,32.6,32.1,32.39,3503000.0
2008-07-02 15:00:00,32.39,32.39,31.02,31.2,7168000.0,32.39,32.39,31.02,31.2,7168000.0
2008-07-03 09:30:00,31.68,31.7,30.93,31.5,4346000.0,31.68,31.7,30.93,31.5,4346000.0
2008-07-03 10:00:00,31.45,31.9,31.01,31.81,5874000.0,31.45,31.9,31.01,31.81,5874000.0
2008-07-03 11:00:00,31.81,32.12,31.72,31.88,3689000.0,31.81,32.12,31.72,31.88,3689000.0
2008-07-03 12:00:00,31.88,31.88,31.33,31.58,4016000.0,31.88,31.88,31.33,31.58,4016000.0
2008-07-07 09:30:00,32.11,33.09,32.0,33.05,5253000.0,32.11,33.09,32.0,33.05,5253000.0
2008-07-07 10:00:00,33.06,33.23,32.72,32.92,7356000.0,33.06,33.23,32.72,32.92,7356000.0
2008-07-07 11:00:00,32.9,33.1,32.72,32.77,3787000.0,32.9,33.1,32.72,32.77,3787000.0
2008-07-07 12:00:00,32.8,32.99,32.3,32.31,4877000.0,32.8,32.99,32.3,32.31,4877000.0
2008-07-07 13:00:00,32.33,32.45,32.03,32.36,3849000.0,32.33,32.45,32.03,32.36,3849000.0
2008-07-07 14:00:00,32.36,32.45,32.1,32.24,3594000.0,32.36,32.45,32.1,32.24,3594000.0
2008-07-07 15:00:00,32.24,33.18,32.23,32.74,10063000.0,32.24,33.18,32.23,32.74,10063000.0
2008-07-08 09:30:00,33.42,33.9,33.2,33.39,5529000.0,33.42,33.9,33.2,33.39,5529000.0
2008-07-08 10:00:00,33.37,33.48,32.04,32.44,8213000.0,33.37,33.48,32.04,32.44,8213000.0
2008-07-08 11:00:00,32.48,33.1,32.36,32.49,5417000.0,32.48,33.1,32.36,32.49,5417000.0
2008-07-08 12:00:00,32.48,33.06,32.35,32.92,4322000.0,32.48,33.06,32.35,32.92,4322000.0
2008-07-08 13:00:00,32.92,33.06,32.67,32.73,2458000.0,32.92,33.06,32.67,32.73,2458000.0
2008-07-08 14:00:00,32.74,33.58,32.72,33.55,5058000.0,32.74,33.58,32.72,33.55,5058000.0
2008-07-08 15:00:00,33.58,33.68,33.39,33.49,5423000.0,33.58,33.68,33.39,33.49,5423000.0
2008-07-09 09:30:00,33.39,34.0,33.2,33.8,6088000.0,33.39,34.0,33.2,33.8,6088000.0
2008-07-09 10:00:00,33.79,34.4,33.64,34.11,8195000.0,33.79,34.4,33.64,34.11,8195000.0
2008-07-09 11:00:00,34.12,34.4,34.0,34.15,4242000.0,34.12,34.4,34.0,34.15,4242000.0
2008-07-09 12:00:00,34.13,34.16,33.74,33.94,3797000.0,34.13,34.16,33.74,33.94,3797000.0
2008-07-09 13:00:00,33.95,34.2,33.83,34.15,2570000.0,33.95,34.2,33.83,34.15,2570000.0
2008-07-09 14:00:00,34.16,34.28,33.78,33.84,4253000.0,34.16,34.28,33.78,33.84,4253000.0
2008-07-09 15:00:00,33.85,33.86,33.15,33.2,7255000.0,33.85,33.86,33.15,33.2,7255000.0
2008-07-10 09:30:00,33.63,33.99,33.32,33.41,4559000.0,33.63,33.99,33.32,33.41,4559000.0
2008-07-10 10:00:00,33.39,33.62,32.91,33.26,6331000.0,33.39,33.62,32.91,33.26,6331000.0
2008-07-10 11:00:00,33.24,33.4,32.87,33.16,3739000.0,33.24,33.4,32.87,33.16,3739000.0
2008-07-10 12:00:00,33.14,33.58,33.14,33.42,2882000.0,33.14,33.58,33.14,33.42,2882000.0
2008-07-10 13:00:00,33.39,33.72,33.35,33.59,2653000.0,33.39,33.72,33.35,33.59,2653000.0
2008-07-10 14:00:00,33.61,33.62,32.48,32.58,4499000.0,33.61,33.62,32.48,32.58,4499000.0
2008-07-10 15:00:00,32.59,32.99,32.55,32.93,5728000.0,32.59,32.99,32.55,32.93,5728000.0
2008-07-11 09:30:00,32.22,32.4,31.66,31.99,6626000.0,32.22,32.4,31.66,31.99,6626000.0
2008-07-11 10:00:00,32.01,32.06,31.11,31.42,7922000.0,32.01,32.06,31.11,31.42,7922000.0
2008-07-11 11:00:00,31.45,31.59,30.9,31.15,5714000.0,31.45,31.59,30.9,31.15,5714000.0
2008-07-11 12:00:00,31.14,31.18,30.4,30.43,5385000.0,31.14,31.18,30.4,30.43,5385000.0
2008-07-11 13:00:00,30.41,31.03,30.33,30.88,5908000.0,30.41,31.03,30.33,30.88,5908000.0
2008-07-11 14:00:00,30.87,31.5,30.62,31.4,7694000.0,30.87,31.5,30.62,31.4,7694000.0
2008-07-11 15:00:00,31.36,31.63,30.51,30.51,11507000.0,31.36,31.63,30.51,30.51,11507000.0
2008-07-14 09:30:00,31.29,31.45,30.5,30.67,6738000.0,31.29,31.45,30.5,30.67,6738000.0
2008-07-14 10:00:00,30.7,30.75,29.05,29.7,15226000.0,30.7,30.75,29.05,29.7,15226000.0
2008-07-14 11:00:00,29.69,29.86,29.2,29.35,5395000.0,29.69,29.86,29.2,29.35,5395000.0
2008-07-14 12:00:00,29.35,29.45,28.88,29.24,5000000.0,29.35,29.45,28.88,29.24,5000000.0
2008-07-14 13:00:00,29.24,29.41,28.76,29.27,4299000.0,29.24,29.41,28.76,29.27,4299000.0
2008-07-14 14:00:00,29.28,29.47,28.99,29.03,4339000.0,29.28,29.47,28.99,29.03,4339000.0
2008-07-14 15:00:00,29.01,29.48,28.71,29.16,7513000.0,29.01,29.48,28.71,29.16,7513000.0
2008-07-15 09:30:00,28.55,28.92,27.62,27.78,7145000.0,28.55,28.92,27.62,27.78,7145000.0
2008-07-15 10:00:00,27.76,27.87,27.25,27.8,11136000.0,27.76,27.87,27.25,27.8,11136000.0
2008-07-15 11:00:00,27.79,28.22,27.54,27.94,7047000.0,27.79,28.22,27.54,27.94,7047000.0
2008-07-15 12:00:00,27.91,28.9,27.84,28.56,8062000.0,27.91,28.9,27.84,28.56,8062000.0
2008-07-15 13:00:00,28.59,29.19,28.44,28.89,7495000.0,28.59,29.19,28.44,28.89,7495000.0
2008-07-15 14:00:00,28.89,29.15,28.51,29.01,5512000.0,28.89,29.15,28.51,29.01,5512000.0
2008-07-15 15:00:00,29.0,29.36,28.16,28.2,8023000.0,29.0,29.36,28.16,28.2,8023000.0
2008-07-16 09:30:00,28.7,28.89,28.07,28.7,4826000.0,28.7,28.89,28.07,28.7,4826000.0
2008-07-16 10:00:00,28.68,29.24,28.52,28.94,6079000.0,28.68,29.24,28.52,28.94,6079000.0
2008-07-16 11:00:00,28.95,29.17,28.75,29.01,3130000.0,28.95,29.17,28.75,29.01,3130000.0
2008-07-16 12:00:00,28.99,29.48,28.94,29.43,3115000.0,28.99,29.48,28.94,29.43,3115000.0
2008-07-16 13:00:00,29.43,29.71,29.23,29.4,3705000.0,29.43,29.71,29.23,29.4,3705000.0
2008-07-16 14:00:00,29.36,29.7,29.08,29.63,3615000.0,29.36,29.7,29.08,29.63,3615000.0
2008-07-16 15:00:00,29.63,29.96,29.49,29.88,6009000.0,29.63,29.96,29.49,29.88,6009000.0
2008-07-17 09:30:00,30.4,30.45,29.85,30.24,5856000.0,30.4,30.45,29.85,30.24,5856000.0
2008-07-17 10:00:00,30.25,30.5,29.66,30.05,8175000.0,30.25,30.5,29.66,30.05,8175000.0
2008-07-17 11:00:00,30.05,30.5,29.9,30.17,4189000.0,30.05,30.5,29.9,30.17,4189000.0
2008-07-17 12:00:00,30.19,30.26,29.99,30.13,2945000.0,30.19,30.26,29.99,30.13,2945000.0
2008-07-17 13:00:00,30.14,30.7,30.04,30.44,2922000.0,30.14,30.7,30.04,30.44,2922000.0
2008-07-17 14:00:00,30.45,30.57,30.2,30.22,3362000.0,30.45,30.57,30.2,30.22,3362000.0
2008-07-17 15:00:00,30.22,30.33,30.01,30.28,4617000.0,30.22,30.33,30.01,30.28,4617000.0
2008-07-18 09:30:00,29.62,29.74,28.9,29.34,5466000.0,29.62,29.74,28.9,29.34,5466000.0
2008-07-18 10:00:00,29.36,29.53,29.19,29.45,4320000.0,29.36,29.53,29.19,29.45,4320000.0
2008-07-18 11:00:00,29.48,29.72,29.32,29.54,3353000.0,29.48,29.72,29.32,29.54,3353000.0
2008-07-18 12:00:00,29.54,29.61,29.35,29.37,1685000.0,29.54,29.61,29.35,29.37,1685000.0
2008-07-18 13:00:00,29.39,29.49,29.25,29.34,2182000.0,29.39,29.49,29.25,29.34,2182000.0
2008-07-18 14:00:00,29.34,29.46,29.24,29.38,4280000.0,29.34,29.46,29.24,29.38,4280000.0
2008-07-18 15:00:00,29.37,29.45,29.1,29.11,4283000.0,29.37,29.45,29.1,29.11,4283000.0
2008-07-21 09:30:00,29.28,29.9,29.11,29.74,3917000.0,29.28,29.9,29.11,29.74,3917000.0
2008-07-21 10:00:00,29.74,29.89,29.52,29.7,3663000.0,29.74,29.89,29.52,29.7,3663000.0
2008-07-21 11:00:00,29.7,29.7,29.17,29.25,3395000.0,29.7,29.7,29.17,29.25,3395000.0
2008-07-21 12:00:00,29.22,29.6,29.2,29.39,2961000.0,29.22,29.6,29.2,29.39,2961000.0
2008-07-21 13:00:00,29.39,29.63,29.31,29.56,1732000.0,29.39,29.63,29.31,29.56,1732000.0
2008-07-21 14:00:00,29.59,29.65,29.5,29.63,1794000.0,29.59,29.65,29.5,29.63,1794000.0
2008-07-21 15:00:00,29.64,29.8,29.6,29.69,2986000.0,29.64,29.8,29.6,29.69,2986000.0
2008-07-22 09:30:00,28.97,29.49,28.9,29.01,4153000.0,28.97,29.49,28.9,29.01,4153000.0
2008-07-22 10:00:00,28.99,29.3,28.65,28.73,4669000.0,28.99,29.3,28.65,28.73,4669000.0
2008-07-22 11:00:00,28.75,28.98,28.5,28.81,3253000.0,28.75,28.98,28.5,28.81,3253000.0
2008-07-22 12:00:00,28.81,28.98,28.7,28.94,1708000.0,28.81,28.98,28.7,28.94,1708000.0
2008-07-22 13:00:00,28.92,29.07,28.87,28.96,1417000.0,28.92,29.07,28.87,28.96,1417000.0
2008-07-22 14:00:00,28.96,28.97,28.66,28.82,3132000.0,28.96,28.97,28.66,28.82,3132000.0
2008-07-22 15:00:00,28.82,29.33,28.6,29.29,6647000.0,28.82,29.33,28.6,29.29,6647000.0
2008-07-23 09:30:00,29.75,29.9,29.14,29.39,4994000.0,29.75,29.9,29.14,29.39,4994000.0
2008-07-23 10:00:00,29.38,29.8,29.3,29.6,4893000.0,29.38,29.8,29.3,29.6,4893000.0
2008-07-23 11:00:00,29.58,29.6,29.27,29.38,2973000.0,29.58,29.6,29.27,29.38,2973000.0
2008-07-23 12:00:00,29.38,29.4,29.16,29.25,2256000.0,29.38,29.4,29.16,29.25,2256000.0
2008-07-23 13:00:00,29.25,29.3,28.78,28.95,3427000.0,29.25,29.3,28.78,28.95,3427000.0
2008-07-23 14:00:00,28.97,29.04,28.75,28.89,3326000.0,28.97,29.04,28.75,28.89,3326000.0
2008-07-23 15:00:00,28.9,28.98,28.71,28.87,4463000.0,28.9,28.98,28.71,28.87,4463000.0
2008-07-24 09:30:00,32.6,33.97,32.14,33.78,19662000.0,32.6,33.97,32.14,33.78,19662000.0
2008-07-24 10:00:00,33.77,34.05,33.3,33.89,12815000.0,33.77,34.05,33.3,33.89,12815000.0
2008-07-24 11:00:00,33.89,33.93,33.18,33.7,5931000.0,33.89,33.93,33.18,33.7,5931000.0
2008-07-24 12:00:00,33.72,33.86,33.4,33.8,4630000.0,33.72,33.86,33.4,33.8,4630000.0
2008-07-24 13:00:00,33.8,34.1,33.6,33.66,6593000.0,33.8,34.1,33.6,33.66,6593000.0
2008-07-24 14:00:00,33.66,33.88,33.36,33.84,5059000.0,33.66,33.88,33.36,33.84,5059000.0
2008-07-24 15:00:00,33.83,33.99,33.47,33.49,7891000.0,33.83,33.99,33.47,33.49,7891000.0
2008-07-25 09:30:00,33.66,33.66,33.01,33.18,3549000.0,33.66,33.66,33.01,33.18,3549000.0
2008-07-25 10:00:00,33.18,33.35,32.83,33.26,5136000.0,33.18,33.35,32.83,33.26,5136000.0
2008-07-25 11:00:00,33.26,33.43,33.1,33.4,2886000.0,33.26,33.43,33.1,33.4,2886000.0
2008-07-25 12:00:00,33.42,33.56,33.27,33.41,2363000.0,33.42,33.56,33.27,33.41,2363000.0
2008-07-25 13:00:00,33.42,33.54,33.0,33.06,2875000.0,33.42,33.54,33.0,33.06,2875000.0
2008-07-25 14:00:00,33.06,33.3,33.06,33.24,2261000.0,33.06,33.3,33.06,33.24,2261000.0
2008-07-25 15:00:00,33.27,33.33,33.07,33.2,2962000.0,33.27,33.33,33.07,33.2,2962000.0
2008-07-28 09:30:00,33.67,34.48,33.4,34.36,6061000.0,33.67,34.48,33.4,34.36,6061000.0
2008-07-28 10:00:00,34.36,34.55,34.03,34.18,5677000.0,34.36,34.55,34.03,34.18,5677000.0
2008-07-28 11:00:00,34.2,34.24,33.8,34.16,3191000.0,34.2,34.24,33.8,34.16,3191000.0
2008-07-28 12:00:00,34.19,34.2,33.93,34.05,2578000.0,34.19,34.2,33.93,34.05,2578000.0
2008-07-28 13:00:00,34.01,34.14,33.83,34.0,2866000.0,34.01,34.14,33.83,34.0,2866000.0
2008-07-28 14:00:00,34.0,34.02,33.21,33.44,4510000.0,34.0,34.02,33.21,33.44,4510000.0
2008-07-28 15:00:00,33.39,33.65,33.34,33.43,3822000.0,33.39,33.65,33.34,33.43,3822000.0
2008-07-29 09:30:00,33.62,33.9,32.96,33.02,3393000.0,33.62,33.9,32.96,33.02,3393000.0
2008-07-29 10:00:00,33.03,33.56,32.98,33.41,3633000.0,33.03,33.56,32.98,33.41,3633000.0
2008-07-29 11:00:00,33.4,33.9,33.38,33.81,3200000.0,33.4,33.9,33.38,33.81,3200000.0
2008-07-29 12:00:00,33.81,33.97,33.75,33.89,2241000.0,33.81,33.97,33.75,33.89,2241000.0
2008-07-29 13:00:00,33.87,34.46,33.77,34.43,4301000.0,33.87,34.46,33.77,34.43,4301000.0
2008-07-29 14:00:00,34.44,34.54,34.27,34.46,4385000.0,34.44,34.54,34.27,34.46,4385000.0
2008-07-29 15:00:00,34.45,34.85,34.38,34.78,6304000.0,34.45,34.85,34.38,34.78,6304000.0
2008-07-30 09:30:00,34.97,34.97,34.31,34.43,4169000.0,34.97,34.97,34.31,34.43,4169000.0
2008-07-30 10:00:00,34.43,35.34,34.42,34.9,6094000.0,34.43,35.34,34.42,34.9,6094000.0
2008-07-30 11:00:00,34.9,35.16,34.86,35.1,2405000.0,34.9,35.16,34.86,35.1,2405000.0
2008-07-30 12:00:00,35.09,35.18,34.52,34.57,3303000.0,35.09,35.18,34.52,34.57,3303000.0
2008-07-30 13:00:00,34.56,34.67,34.45,34.59,2039000.0,34.56,34.67,34.45,34.59,2039000.0
2008-07-30 14:00:00,34.6,34.79,34.44,34.77,1857000.0,34.6,34.79,34.44,34.77,1857000.0
2008-07-30 15:00:00,34.79,35.05,34.52,35.02,3437000.0,34.79,35.05,34.52,35.02,3437000.0
2008-07-31 09:30:00,34.42,34.78,34.17,34.73,2858000.0,34.42,34.78,34.17,34.73,2858000.0
2008-07-31 10:00:00,34.77,35.2,34.42,34.98,4221000.0,34.77,35.2,34.42,34.98,4221000.0
2008-07-31 11:00:00,35.01,35.09,34.75,34.89,2479000.0,35.01,35.09,34.75,34.89,2479000.0
2008-07-31 12:00:00,34.89,34.99,34.5,34.61,2069000.0,34.89,34.99,34.5,34.61,2069000.0
2008-07-31 13:00:00,34.64,34.88,34.64,34.73,1136000.0,34.64,34.88,34.64,34.73,1136000.0
2008-07-31 14:00:00,34.73,35.0,34.66,34.91,1631000.0,34.73,35.0,34.66,34.91,1631000.0
2008-07-31 15:00:00,34.94,35.08,34.63,34.71,3243000.0,34.94,35.08,34.63,34.71,3243000.0
2008-08-01 09:30:00,34.72,34.72,34.1,34.34,2290000.0,34.72,34.72,34.1,34.34,2290000.0
2008-08-01 10:00:00,34.35,34.4,34.05,34.36,2861000.0,34.35,34.4,34.05,34.36,2861000.0
2008-08-01 11:00:00,34.37,34.49,34.24,34.44,1687000.0,34.37,34.49,34.24,34.44,1687000.0
2008-08-01 12:00:00,34.45,34.5,34.25,34.26,1841000.0,34.45,34.5,34.25,34.26,1841000.0
2008-08-01 13:00:00,34.26,34.42,34.22,34.27,1369000.0,34.26,34.42,34.22,34.27,1369000.0
2008-08-01 14:00:00,34.28,34.31,34.12,34.24,1738000.0,34.28,34.31,34.12,34.24,1738000.0
2008-08-01 15:00:00,34.23,34.47,34.13,34.42,2316000.0,34.23,34.47,34.13,34.42,2316000.0
2008-08-04 09:30:00,34.04,34.2,33.78,34.18,2358000.0,34.04,34.2,33.78,34.18,2358000.0
2008-08-04 10:00:00,34.19,34.35,33.84,33.87,2198000.0,34.19,34.35,33.84,33.87,2198000.0
2008-08-04 11:00:00,33.87,33.95,33.65,33.78,3324000.0,33.87,33.95,33.65,33.78,3324000.0
2008-08-04 12:00:00,33.75,33.78,33.54,33.56,2003000.0,33.75,33.78,33.54,33.56,2003000.0
2008-08-04 13:00:00,33.56,33.57,33.15,33.19,2175000.0,33.56,33.57,33.15,33.19,2175000.0
2008-08-04 14:00:00,33.21,33.5,33.18,33.32,1866000.0,33.21,33.5,33.18,33.32,1866000.0
2008-08-04 15:00:00,33.32,33.34,32.98,33.0,3974000.0,33.32,33.34,32.98,33.0,3974000.0
2008-08-05 09:30:00,33.3,33.45,32.86,33.12,3508000.0,33.3,33.45,32.86,33.12,3508000.0
2008-08-05 10:00:00,33.1,33.18,32.76,32.98,4751000.0,33.1,33.18,32.76,32.98,4751000.0
2008-08-05 11:00:00,33.0,33.26,32.92,33.18,2808000.0,33.0,33.26,32.92,33.18,2808000.0
2008-08-05 12:00:00,33.18,33.38,33.05,33.27,1460000.0,33.18,33.38,33.05,33.27,1460000.0
2008-08-05 13:00:00,33.26,33.27,32.81,32.83,1660000.0,33.26,33.27,32.81,32.83,1660000.0
2008-08-05 14:00:00,32.83,32.97,32.45,32.7,3897000.0,32.83,32.97,32.45,32.7,3897000.0
2008-08-05 15:00:00,32.7,33.09,32.67,33.02,3175000.0,32.7,33.09,32.67,33.02,3175000.0
2008-08-06 09:30:00,33.04,33.74,32.78,33.61,2865000.0,33.04,33.74,32.78,33.61,2865000.0
2008-08-06 10:00:00,33.61,33.64,33.24,33.59,2762000.0,33.61,33.64,33.24,33.59,2762000.0
2008-08-06 11:00:00,33.6,33.9,33.52,33.88,3438000.0,33.6,33.9,33.52,33.88,3438000.0
2008-08-06 12:00:00,33.87,34.04,33.8,33.99,2097000.0,33.87,34.04,33.8,33.99,2097000.0
2008-08-06 13:00:00,33.99,34.17,33.82,33.9,1769000.0,33.99,34.17,33.82,33.9,1769000.0
2008-08-06 14:00:00,33.9,34.23,33.87,34.09,2372000.0,33.9,34.23,33.87,34.09,2372000.0
2008-08-06 15:00:00,34.09,34.16,33.82,33.88,4247000.0,34.09,34.16,33.82,33.88,4247000.0
2008-08-07 09:30:00,33.51,33.57,32.75,33.0,4774000.0,33.51,33.57,32.75,33.0,4774000.0
2008-08-07 10:00:00,33.05,33.12,32.6,32.78,4414000.0,33.05,33.12,32.6,32.78,4414000.0
2008-08-07 11:00:00,32.78,32.89,32.66,32.78,2247000.0,32.78,32.89,32.66,32.78,2247000.0
2008-08-07 12:00:00,32.79,32.79,32.55,32.72,2064000.0,32.79,32.79,32.55,32.72,2064000.0
2008-08-07 13:00:00,32.72,32.72,32.55,32.56,1177000.0,32.72,32.72,32.55,32.56,1177000.0
2008-08-07 14:00:00,32.56,32.67,32.52,32.57,1403000.0,32.56,32.67,32.52,32.57,1403000.0
2008-08-07 15:00:00,32.59,32.76,32.27,32.76,3715000.0,32.59,32.76,32.27,32.76,3715000.0
2008-08-08 09:30:00,32.43,32.68,31.82,32.06,3776000.0,32.43,32.68,31.82,32.06,3776000.0
2008-08-08 10:00:00,32.05,32.27,31.92,32.03,3792000.0,32.05,32.27,31.92,32.03,3792000.0
2008-08-08 11:00:00,32.02,32.55,31.91,32.41,2482000.0,32.02,32.55,31.91,32.41,2482000.0
2008-08-08 12:00:00,32.41,32.43,32.23,32.27,1625000.0,32.41,32.43,32.23,32.27,1625000.0
2008-08-08 13:00:00,32.28,32.34,32.09,32.12,1357000.0,32.28,32.34,32.09,32.12,1357000.0
2008-08-08 14:00:00,32.12,32.15,31.93,31.99,1791000.0,32.12,32.15,31.93,31.99,1791000.0
2008-08-08 15:00:00,31.98,32.0,31.7,31.89,3355000.0,31.98,32.0,31.7,31.89,3355000.0
2008-08-11 09:30:00,31.5,31.68,31.16,31.4,3272000.0,31.5,31.68,31.16,31.4,3272000.0
2008-08-11 10:00:00,31.39,31.4,30.51,30.64,5300000.0,31.39,31.4,30.51,30.64,5300000.0
2008-08-11 11:00:00,30.64,31.0,30.41,30.58,4025000.0,30.64,31.0,30.41,30.58,4025000.0
2008-08-11 12:00:00,30.57,30.67,30.43,30.65,1847000.0,30.57,30.67,30.43,30.65,1847000.0
2008-08-11 13:00:00,30.65,30.94,30.65,30.74,2055000.0,30.65,30.94,30.65,30.74,2055000.0
2008-08-11 14:00:00,30.74,30.88,30.23,30.29,3825000.0,30.74,30.88,30.23,30.29,3825000.0
2008-08-11 15:00:00,30.28,30.48,30.18,30.44,4307000.0,30.28,30.48,30.18,30.44,4307000.0
2008-08-12 09:30:00,30.58,31.7,30.32,31.42,5896000.0,30.58,31.7,30.32,31.42,5896000.0
2008-08-12 10:00:00,31.4,31.76,31.36,31.62,5721000.0,31.4,31.76,31.36,31.62,5721000.0
2008-08-12 11:00:00,31.63,31.79,31.55,31.65,2351000.0,31.63,31.79,31.55,31.65,2351000.0
2008-08-12 12:00:00,31.62,31.71,31.52,31.68,3259000.0,31.62,31.71,31.52,31.68,3259000.0
2008-08-12 13:00:00,31.65,31.69,31.47,31.48,1200000.0,31.65,31.69,31.47,31.48,1200000.0
2008-08-12 14:00:00,31.5,31.67,31.44,31.54,1428000.0,31.5,31.67,31.44,31.54,1428000.0
2008-08-12 15:00:00,31.53,31.57,30.96,31.19,4316000.0,31.53,31.57,30.96,31.19,4316000.0
2008-08-13 09:30:00,30.89,30.95,30.36,30.74,3006000.0,30.89,30.95,30.36,30.74,3006000.0
2008-08-13 10:00:00,30.74,31.09,30.57,31.09,2827000.0,30.74,31.09,30.57,31.09,2827000.0
2008-08-13 11:00:00,31.09,31.1,30.81,30.9,2192000.0,31.09,31.1,30.81,30.9,2192000.0
2008-08-13 12:00:00,30.89,31.2,30.84,31.17,2148000.0,30.89,31.2,30.84,31.17,2148000.0
2008-08-13 13:00:00,31.17,31.76,31.17,31.48,4162000.0,31.17,31.76,31.17,31.48,4162000.0
2008-08-13 14:00:00,31.47,31.77,31.4,31.73,3069000.0,31.47,31.77,31.4,31.73,3069000.0
2008-08-13 15:00:00,31.76,31.77,31.44,31.58,2423000.0,31.76,31.77,31.44,31.58,2423000.0
2008-08-14 09:30:00,31.16,32.19,31.13,31.99,3109000.0,31.16,32.19,31.13,31.99,3109000.0
2008-08-14 10:00:00,31.98,32.46,31.94,32.46,4021000.0,31.98,32.46,31.94,32.46,4021000.0
2008-08-14 11:00:00,32.45,32.67,32.4,32.48,3321000.0,32.45,32.67,32.4,32.48,3321000.0
2008-08-14 12:00:00,32.46,32.52,32.31,32.45,1875000.0,32.46,32.52,32.31,32.45,1875000.0
2008-08-14 13:00:00,32.46,32.5,32.31,32.48,2037000.0,32.46,32.5,32.31,32.48,2037000.0
2008-08-14 14:00:00,32.48,32.74,32.46,32.49,4081000.0,32.48,32.74,32.46,32.49,4081000.0
2008-08-14 15:00:00,32.49,32.62,32.3,32.49,3611000.0,32.49,32.62,32.3,32.49,3611000.0
2008-08-15 09:30:00,32.67,32.83,32.33,32.44,2906000.0,32.67,32.83,32.33,32.44,2906000.0
2008-08-15 10:00:00,32.46,32.46,31.97,32.09,3814000.0,32.46,32.46,31.97,32.09,3814000.0
2008-08-15 11:00:00,32.09,32.2,31.98,32.02,1734000.0,32.09,32.2,31.98,32.02,1734000.0
2008-08-15 12:00:00,32.0,32.02,31.87,31.93,1468000.0,32.0,32.02,31.87,31.93,1468000.0
2008-08-15 13:00:00,31.95,32.0,31.81,31.9,1365000.0,31.95,32.0,31.81,31.9,1365000.0
2008-08-15 14:00:00,31.93,32.1,31.8,32.07,2051000.0,31.93,32.1,31.8,32.07,2051000.0
2008-08-15 15:00:00,32.07,32.16,32.03,32.1,2250000.0,32.07,32.16,32.03,32.1,2250000.0
2008-08-18 09:30:00,32.08,32.28,31.75,31.8,1524000.0,32.08,32.28,31.75,31.8,1524000.0
2008-08-18 10:00:00,31.8,31.8,31.11,31.25,3839000.0,31.8,31.8,31.11,31.25,3839000.0
2008-08-18 11:00:00,31.26,31.36,31.16,31.31,1638000.0,31.26,31.36,31.16,31.31,1638000.0
2008-08-18 12:00:00,31.3,31.3,30.66,30.7,2442000.0,31.3,31.3,30.66,30.7,2442000.0
2008-08-18 13:00:00,30.7,30.77,30.52,30.59,3233000.0,30.7,30.77,30.52,30.59,3233000.0
2008-08-18 14:00:00,30.6,30.8,30.5,30.69,2345000.0,30.6,30.8,30.5,30.69,2345000.0
2008-08-18 15:00:00,30.68,30.72,30.51,30.72,2628000.0,30.68,30.72,30.51,30.72,2628000.0
2008-08-19 09:30:00,30.26,31.0,30.2,30.94,3937000.0,30.26,31.0,30.2,30.94,3937000.0
2008-08-19 10:00:00,30.93,31.02,30.52,30.93,3588000.0,30.93,31.02,30.52,30.93,3588000.0
2008-08-19 11:00:00,30.92,31.2,30.84,30.97,2783000.0,30.92,31.2,30.84,30.97,2783000.0
2008-08-19 12:00:00,31.0,31.15,30.89,31.07,2618000.0,31.0,31.15,30.89,31.07,2618000.0
2008-08-19 13:00:00,31.04,31.38,30.94,31.16,2263000.0,31.04,31.38,30.94,31.16,2263000.0
2008-08-19 14:00:00,31.19,31.24,30.89,30.98,1716000.0,31.19,31.24,30.89,30.98,1716000.0
2008-08-19 15:00:00,30.99,31.0,30.6,30.89,2877000.0,30.99,31.0,30.6,30.89,2877000.0
2008-08-20 09:30:00,31.4,31.77,31.35,31.67,4422000.0,31.4,31.77,31.35,31.67,4422000.0
2008-08-20 10:00:00,31.65,32.35,31.61,32.29,5709000.0,31.65,32.35,31.61,32.29,5709000.0
2008-08-20 11:00:00,32.3,32.39,32.12,32.16,2685000.0,32.3,32.39,32.12,32.16,2685000.0
2008-08-20 12:00:00,32.16,32.19,31.8,32.06,2993000.0,32.16,32.19,31.8,32.06,2993000.0
2008-08-20 13:00:00,32.07,32.4,32.0,32.39,2449000.0,32.07,32.4,32.0,32.39,2449000.0
2008-08-20 14:00:00,32.39,32.4,32.15,32.31,2333000.0,32.39,32.4,32.15,32.31,2333000.0
2008-08-20 15:00:00,32.3,32.34,31.99,32.14,3017000.0,32.3,32.34,31.99,32.14,3017000.0
2008-08-21 09:30:00,31.73,32.5,31.62,32.41,2470000.0,31.73,32.5,31.62,32.41,2470000.0
2008-08-21 10:00:00,32.42,32.48,31.93,32.01,2515000.0,32.42,32.48,31.93,32.01,2515000.0
2008-08-21 11:00:00,32.04,32.24,31.83,31.89,1810000.0,32.04,32.24,31.83,31.89,1810000.0
2008-08-21 12:00:00,31.87,32.12,31.85,32.0,744000.0,31.87,32.12,31.85,32.0,744000.0
2008-08-21 13:00:00,32.0,32.25,31.95,32.17,803000.0,32.0,32.25,31.95,32.17,803000.0
2008-08-21 14:00:00,32.17,32.45,32.15,32.35,1420000.0,32.17,32.45,32.15,32.35,1420000.0
2008-08-21 15:00:00,32.38,32.5,32.33,32.36,2083000.0,32.38,32.5,32.33,32.36,2083000.0
2008-08-22 09:30:00,32.6,32.94,32.5,32.6,2058000.0,32.6,32.94,32.5,32.6,2058000.0
2008-08-22 10:00:00,32.62,32.76,32.5,32.55,1928000.0,32.62,32.76,32.5,32.55,1928000.0
2008-08-22 11:00:00,32.53,32.65,32.45,32.52,966000.0,32.53,32.65,32.45,32.52,966000.0
2008-08-22 12:00:00,32.54,32.54,32.3,32.44,981000.0,32.54,32.54,32.3,32.44,981000.0
2008-08-22 13:00:00,32.45,32.6,32.4,32.53,786000.0,32.45,32.6,32.4,32.53,786000.0
2008-08-22 14:00:00,32.53,32.58,32.47,32.5,562000.0,32.53,32.58,32.47,32.5,562000.0
2008-08-22 15:00:00,32.51,32.52,32.38,32.4,1016000.0,32.51,32.52,32.38,32.4,1016000.0
2008-08-25 09:30:00,32.31,32.85,32.13,32.72,1790000.0,32.31,32.85,32.13,32.72,1790000.0
2008-08-25 10:00:00,32.74,33.02,32.43,32.65,3749000.0,32.74,33.02,32.43,32.65,3749000.0
2008-08-25 11:00:00,32.6,32.7,32.33,32.46,1385000.0,32.6,32.7,32.33,32.46,1385000.0
2008-08-25 12:00:00,32.46,32.5,32.13,32.13,1009000.0,32.46,32.5,32.13,32.13,1009000.0
2008-08-25 13:00:00,32.16,32.3,32.15,32.23,777000.0,32.16,32.3,32.15,32.23,777000.0
2008-08-25 14:00:00,32.22,32.25,32.05,32.13,866000.0,32.22,32.25,32.05,32.13,866000.0
2008-08-25 15:00:00,32.13,32.38,31.9,32.29,2323000.0,32.13,32.38,31.9,32.29,2323000.0
2008-08-26 09:30:00,32.04,32.17,31.5,31.55,3943000.0,32.04,32.17,31.5,31.55,3943000.0
2008-08-26 10:00:00,31.57,31.61,31.0,31.21,6563000.0,31.57,31.61,31.0,31.21,6563000.0
2008-08-26 11:00:00,31.2,31.22,30.81,30.83,3634000.0,31.2,31.22,30.81,30.83,3634000.0
2008-08-26 12:00:00,30.84,31.0,30.77,30.95,2364000.0,30.84,31.0,30.77,30.95,2364000.0
2008-08-26 13:00:00,30.96,31.12,30.76,30.84,1950000.0,30.96,31.12,30.76,30.84,1950000.0
2008-08-26 14:00:00,30.82,31.05,30.79,30.97,1953000.0,30.82,31.05,30.79,30.97,1953000.0
2008-08-26 15:00:00,30.97,31.05,30.87,31.01,2061000.0,30.97,31.05,30.87,31.01,2061000.0
2008-08-27 09:30:00,31.1,31.48,30.95,31.29,2530000.0,31.1,31.48,30.95,31.29,2530000.0
2008-08-27 10:00:00,31.27,31.55,31.26,31.42,3198000.0,31.27,31.55,31.26,31.42,3198000.0
2008-08-27 11:00:00,31.41,31.48,31.26,31.47,2069000.0,31.41,31.48,31.26,31.47,2069000.0
2008-08-27 12:00:00,31.48,31.94,31.45,31.88,2788000.0,31.48,31.94,31.45,31.88,2788000.0
2008-08-27 13:00:00,31.87,31.9,31.62,31.7,1548000.0,31.87,31.9,31.62,31.7,1548000.0
2008-08-27 14:00:00,31.66,31.93,31.66,31.8,1117000.0,31.66,31.93,31.66,31.8,1117000.0
2008-08-27 15:00:00,31.78,31.82,31.43,31.6,2482000.0,31.78,31.82,31.43,31.6,2482000.0
2008-08-28 09:30:00,31.88,32.1,31.75,31.85,1602000.0,31.88,32.1,31.75,31.85,1602000.0
2008-08-28 10:00:00,31.87,31.92,31.45,31.5,2151000.0,31.87,31.92,31.45,31.5,2151000.0
2008-08-28 11:00:00,31.5,31.65,31.41,31.6,2734000.0,31.5,31.65,31.41,31.6,2734000.0
2008-08-28 12:00:00,31.6,31.73,31.58,31.66,1121000.0,31.6,31.73,31.58,31.66,1121000.0
2008-08-28 13:00:00,31.66,31.72,31.5,31.63,897000.0,31.66,31.72,31.5,31.63,897000.0
2008-08-28 14:00:00,31.64,31.69,31.45,31.65,1113000.0,31.64,31.69,31.45,31.65,1113000.0
2008-08-28 15:00:00,31.67,31.79,31.62,31.66,1328000.0,31.67,31.79,31.62,31.66,1328000.0
2008-08-29 09:30:00,31.83,32.0,31.55,31.68,1818000.0,31.83,32.0,31.55,31.68,1818000.0
2008-08-29 10:00:00,31.68,31.72,31.23,31.24,1476000.0,31.68,31.72,31.23,31.24,1476000.0
2008-08-29 11:00:00,31.24,31.28,30.97,31.11,1388000.0,31.24,31.28,30.97,31.11,1388000.0
2008-08-29 12:00:00,31.11,31.2,31.01,31.12,525000.0,31.11,31.2,31.01,31.12,525000.0
2008-08-29 13:00:00,31.15,31.44,31.15,31.26,1027000.0,31.15,31.44,31.15,31.26,1027000.0
2008-08-29 14:00:00,31.27,31.4,31.2,31.38,577000.0,31.27,31.4,31.2,31.38,577000.0
2008-08-29 15:00:00,31.38,31.41,31.23,31.4,1141000.0,31.38,31.41,31.23,31.4,1141000.0
2008-09-02 09:30:00,31.92,32.2,31.71,31.95,3232000.0,31.92,32.2,31.71,31.95,3232000.0
2008-09-02 10:00:00,31.97,31.99,31.66,31.79,2235000.0,31.97,31.99,31.66,31.79,2235000.0
2008-09-02 11:00:00,31.8,31.8,31.44,31.47,1914000.0,31.8,31.8,31.44,31.47,1914000.0
2008-09-02 12:00:00,31.48,31.56,31.18,31.28,1817000.0,31.48,31.56,31.18,31.28,1817000.0
2008-09-02 13:00:00,31.27,31.34,30.76,30.79,1826000.0,31.27,31.34,30.76,30.79,1826000.0
2008-09-02 14:00:00,30.8,30.86,30.66,30.77,2452000.0,30.8,30.86,30.66,30.77,2452000.0
2008-09-02 15:00:00,30.75,30.9,30.69,30.84,2610000.0,30.75,30.9,30.69,30.84,2610000.0
2008-09-03 09:30:00,30.96,30.99,30.41,30.68,3163000.0,30.96,30.99,30.41,30.68,3163000.0
2008-09-03 10:00:00,30.68,31.09,30.31,30.33,3841000.0,30.68,31.09,30.31,30.33,3841000.0
2008-09-03 11:00:00,30.31,30.56,29.67,29.68,5350000.0,30.31,30.56,29.67,29.68,5350000.0
2008-09-03 12:00:00,29.68,29.7,29.46,29.53,3368000.0,29.68,29.7,29.46,29.53,3368000.0
2008-09-03 13:00:00,29.54,29.7,29.33,29.62,3543000.0,29.54,29.7,29.33,29.62,3543000.0
2008-09-03 14:00:00,29.62,29.86,29.18,29.25,3688000.0,29.62,29.86,29.18,29.25,3688000.0
2008-09-03 15:00:00,29.25,29.46,28.97,29.34,5980000.0,29.25,29.46,28.97,29.34,5980000.0
2008-09-04 09:30:00,29.14,29.2,28.39,28.51,4541000.0,29.14,29.2,28.39,28.51,4541000.0
2008-09-04 10:00:00,28.53,28.87,28.33,28.43,5059000.0,28.53,28.87,28.33,28.43,5059000.0
2008-09-04 11:00:00,28.43,28.43,27.93,28.09,4811000.0,28.43,28.43,27.93,28.09,4811000.0
2008-09-04 12:00:00,28.06,28.22,27.66,27.69,2715000.0,28.06,28.22,27.66,27.69,2715000.0
2008-09-04 13:00:00,27.7,27.75,27.27,27.48,4514000.0,27.7,27.75,27.27,27.48,4514000.0
2008-09-04 14:00:00,27.48,27.54,27.13,27.47,4405000.0,27.48,27.54,27.13,27.47,4405000.0
2008-09-04 15:00:00,27.47,27.69,27.04,27.13,6568000.0,27.47,27.69,27.04,27.13,6568000.0
2008-09-05 09:30:00,26.76,27.6,26.54,27.46,5294000.0,26.76,27.6,26.54,27.46,5294000.0
2008-09-05 10:00:00,27.46,27.48,26.15,26.22,5267000.0,27.46,27.48,26.15,26.22,5267000.0
2008-09-05 11:00:00,26.23,26.78,26.07,26.72,4624000.0,26.23,26.78,26.07,26.72,4624000.0
2008-09-05 12:00:00,26.73,26.96,26.55,26.87,2664000.0,26.73,26.96,26.55,26.87,2664000.0
2008-09-05 13:00:00,26.88,27.45,26.72,27.05,3805000.0,26.88,27.45,26.72,27.05,3805000.0
2008-09-05 14:00:00,27.02,27.22,26.81,27.14,3115000.0,27.02,27.22,26.81,27.14,3115000.0
2008-09-05 15:00:00,27.14,27.25,26.92,27.07,4022000.0,27.14,27.25,26.92,27.07,4022000.0
2008-09-08 09:30:00,28.15,28.88,27.93,28.49,8839000.0,28.15,28.88,27.93,28.49,8839000.0
2008-09-08 10:00:00,28.51,28.65,28.0,28.14,8213000.0,28.51,28.65,28.0,28.14,8213000.0
2008-09-08 11:00:00,28.17,28.17,27.0,27.08,7751000.0,28.17,28.17,27.0,27.08,7751000.0
2008-09-08 12:00:00,27.08,27.26,26.51,27.17,3957000.0,27.08,27.26,26.51,27.17,3957000.0
2008-09-08 13:00:00,27.18,27.43,26.64,26.64,3272000.0,27.18,27.43,26.64,26.64,3272000.0
2008-09-08 14:00:00,26.63,27.4,26.55,27.26,3449000.0,26.63,27.4,26.55,27.26,3449000.0
2008-09-08 15:00:00,27.21,27.59,26.91,27.44,3665000.0,27.21,27.59,26.91,27.44,3665000.0
2008-09-09 09:30:00,27.09,27.86,27.05,27.33,3657000.0,27.09,27.86,27.05,27.33,3657000.0
2008-09-09 10:00:00,27.3,27.42,26.55,26.57,6031000.0,27.3,27.42,26.55,26.57,6031000.0
2008-09-09 11:00:00,26.58,26.67,26.11,26.28,4595000.0,26.58,26.67,26.11,26.28,4595000.0
2008-09-09 12:00:00,26.28,26.28,25.75,26.07,4465000.0,26.28,26.28,25.75,26.07,4465000.0
2008-09-09 13:00:00,26.05,26.29,25.57,25.73,3176000.0,26.05,26.29,25.57,25.73,3176000.0
2008-09-09 14:00:00,25.71,25.85,25.46,25.62,3214000.0,25.71,25.85,25.46,25.62,3214000.0
2008-09-09 15:00:00,25.61,25.73,25.2,25.46,5744000.0,25.61,25.73,25.2,25.46,5744000.0
2008-09-10 09:30:00,25.52,26.26,25.5,25.91,4624000.0,25.52,26.26,25.5,25.91,4624000.0
2008-09-10 10:00:00,25.89,26.31,25.72,25.76,4987000.0,25.89,26.31,25.72,25.76,4987000.0
2008-09-10 11:00:00,25.73,26.45,25.63,26.37,4298000.0,25.73,26.45,25.63,26.37,4298000.0
2008-09-10 12:00:00,26.37,26.64,26.2,26.27,2532000.0,26.37,26.64,26.2,26.27,2532000.0
2008-09-10 13:00:00,26.3,26.31,25.86,25.9,2002000.0,26.3,26.31,25.86,25.9,2002000.0
2008-09-10 14:00:00,25.9,26.58,25.8,26.34,3417000.0,25.9,26.58,25.8,26.34,3417000.0
2008-09-10 15:00:00,26.35,26.76,26.32,26.41,4348000.0,26.35,26.76,26.32,26.41,4348000.0
2008-09-11 09:30:00,25.6,26.08,25.37,25.81,4813000.0,25.6,26.08,25.37,25.81,4813000.0
2008-09-11 10:00:00,25.78,26.46,25.57,26.44,5066000.0,25.78,26.46,25.57,26.44,5066000.0
2008-09-11 11:00:00,26.4,27.29,26.32,27.18,5190000.0,26.4,27.29,26.32,27.18,5190000.0
2008-09-11 12:00:00,27.19,27.46,26.92,27.34,4538000.0,27.19,27.46,26.92,27.34,4538000.0
2008-09-11 13:00:00,27.35,27.78,26.97,27.69,4087000.0,27.35,27.78,26.97,27.69,4087000.0
2008-09-11 14:00:00,27.68,27.95,27.62,27.65,4963000.0,27.68,27.95,27.62,27.65,4963000.0
2008-09-11 15:00:00,27.65,28.39,27.48,28.31,7192000.0,27.65,28.39,27.48,28.31,7192000.0
2008-09-12 09:30:00,27.71,28.0,26.95,27.01,5460000.0,27.71,28.0,26.95,27.01,5460000.0
2008-09-12 10:00:00,26.98,27.82,26.91,27.53,5816000.0,26.98,27.82,26.91,27.53,5816000.0
2008-09-12 11:00:00,27.52,28.2,27.48,27.79,3937000.0,27.52,28.2,27.48,27.79,3937000.0
2008-09-12 12:00:00,27.8,28.07,27.5,27.67,3185000.0,27.8,28.07,27.5,27.67,3185000.0
2008-09-12 13:00:00,27.66,28.05,27.56,27.95,2460000.0,27.66,28.05,27.56,27.95,2460000.0
2008-09-12 14:00:00,27.96,28.4,27.75,28.36,3001000.0,27.96,28.4,27.75,28.36,3001000.0
2008-09-12 15:00:00,28.35,28.6,27.9,28.24,5614000.0,28.35,28.6,27.9,28.24,5614000.0
2008-09-15 09:30:00,26.86,28.17,26.81,27.63,4876000.0,26.86,28.17,26.81,27.63,4876000.0
2008-09-15 10:00:00,27.62,28.14,27.51,27.92,3945000.0,27.62,28.14,27.51,27.92,3945000.0
2008-09-15 11:00:00,27.96,28.18,27.66,27.75,3054000.0,27.96,28.18,27.66,27.75,3054000.0
2008-09-15 12:00:00,27.75,28.0,27.63,27.89,1695000.0,27.75,28.0,27.63,27.89,1695000.0
2008-09-15 13:00:00,27.87,28.39,27.68,28.07,3623000.0,27.87,28.39,27.68,28.07,3623000.0
2008-09-15 14:00:00,28.07,28.22,27.6,27.8,3007000.0,28.07,28.22,27.6,27.8,3007000.0
2008-09-15 15:00:00,27.78,27.78,27.11,27.33,5116000.0,27.78,27.78,27.11,27.33,5116000.0
2008-09-16 09:30:00,26.7,27.89,26.7,26.83,4934000.0,26.7,27.89,26.7,26.83,4934000.0
2008-09-16 10:00:00,26.83,27.5,26.78,27.37,5305000.0,26.83,27.5,26.78,27.37,5305000.0
2008-09-16 11:00:00,27.4,27.64,27.05,27.49,4270000.0,27.4,27.64,27.05,27.49,4270000.0
2008-09-16 12:00:00,27.49,27.8,27.49,27.72,2092000.0,27.49,27.8,27.49,27.72,2092000.0
2008-09-16 13:00:00,27.72,27.77,27.42,27.64,1428000.0,27.72,27.77,27.42,27.64,1428000.0
2008-09-16 14:00:00,27.63,27.67,26.2,27.02,7656000.0,27.63,27.67,26.2,27.02,7656000.0
2008-09-16 15:00:00,27.0,27.09,26.55,26.64,6558000.0,27.0,27.09,26.55,26.64,6558000.0
2008-09-17 09:30:00,26.25,27.0,25.8,26.7,3229000.0,26.25,27.0,25.8,26.7,3229000.0
2008-09-17 10:00:00,26.65,26.84,25.94,26.1,2812000.0,26.65,26.84,25.94,26.1,2812000.0
2008-09-17 11:00:00,26.12,26.16,24.93,25.16,5563000.0,26.12,26.16,24.93,25.16,5563000.0
2008-09-17 12:00:00,25.14,25.5,24.91,25.4,2603000.0,25.14,25.5,24.91,25.4,2603000.0
2008-09-17 13:00:00,25.39,25.6,24.77,25.08,2862000.0,25.39,25.6,24.77,25.08,2862000.0
2008-09-17 14:00:00,25.01,26.4,25.01,26.18,5343000.0,25.01,26.4,25.01,26.18,5343000.0
2008-09-17 15:00:00,26.15,26.55,25.45,25.46,4287000.0,26.15,26.55,25.45,25.46,4287000.0
2008-09-18 09:30:00,25.97,26.3,25.52,25.92,3002000.0,25.97,26.3,25.52,25.92,3002000.0
2008-09-18 10:00:00,26.0,26.35,25.42,25.55,3699000.0,26.0,26.35,25.42,25.55,3699000.0
2008-09-18 11:00:00,25.53,25.64,24.59,24.77,4398000.0,25.53,25.64,24.59,24.77,4398000.0
2008-09-18 12:00:00,24.78,24.85,23.66,23.7,5840000.0,24.78,24.85,23.66,23.7,5840000.0
2008-09-18 13:00:00,23.69,24.75,23.61,24.54,4722000.0,23.69,24.75,23.61,24.54,4722000.0
2008-09-18 14:00:00,24.54,24.67,24.02,24.18,3492000.0,24.54,24.67,24.02,24.18,3492000.0
2008-09-18 15:00:00,24.17,27.73,24.17,27.72,14450000.0,24.17,27.73,24.17,27.72,14450000.0
2008-09-19 09:30:00,31.0,31.08,28.1,28.47,7547000.0,31.0,31.08,28.1,28.47,7547000.0
2008-09-19 10:00:00,28.46,29.47,28.05,28.8,5793000.0,28.46,29.47,28.05,28.8,5793000.0
2008-09-19 11:00:00,28.81,29.39,28.8,29.36,3222000.0,28.81,29.39,28.8,29.36,3222000.0
2008-09-19 12:00:00,29.33,29.74,29.25,29.49,3011000.0,29.33,29.74,29.25,29.49,3011000.0
2008-09-19 13:00:00,29.48,29.53,29.13,29.18,1885000.0,29.48,29.53,29.13,29.18,1885000.0
2008-09-19 14:00:00,29.21,29.34,28.95,29.15,2497000.0,29.21,29.34,28.95,29.15,2497000.0
2008-09-19 15:00:00,29.15,29.34,28.85,28.98,5595000.0,29.15,29.34,28.85,28.98,5595000.0
2008-09-22 09:30:00,29.15,29.35,28.7,29.0,2195000.0,29.15,29.35,28.7,29.0,2195000.0
2008-09-22 10:00:00,29.0,29.04,28.45,28.86,2360000.0,29.0,29.04,28.45,28.86,2360000.0
2008-09-22 11:00:00,28.88,28.99,28.04,28.31,1778000.0,28.88,28.99,28.04,28.31,1778000.0
2008-09-22 12:00:00,28.31,28.49,28.13,28.18,1274000.0,28.31,28.49,28.13,28.18,1274000.0
2008-09-22 13:00:00,28.18,28.25,27.6,27.86,2556000.0,28.18,28.25,27.6,27.86,2556000.0
2008-09-22 14:00:00,27.88,28.03,27.31,27.41,2178000.0,27.88,28.03,27.31,27.41,2178000.0
2008-09-22 15:00:00,27.41,27.55,26.56,26.93,5080000.0,27.41,27.55,26.56,26.93,5080000.0
2008-09-23 09:30:00,27.12,27.59,26.8,27.48,3205000.0,27.12,27.59,26.8,27.48,3205000.0
2008-09-23 10:00:00,27.48,27.77,27.25,27.44,3745000.0,27.48,27.77,27.25,27.44,3745000.0
2008-09-23 11:00:00,27.44,27.65,27.18,27.25,1387000.0,27.44,27.65,27.18,27.25,1387000.0
2008-09-23 12:00:00,27.2,27.24,26.24,26.41,3461000.0,27.2,27.24,26.24,26.41,3461000.0
2008-09-23 13:00:00,26.41,26.77,26.14,26.68,2029000.0,26.41,26.77,26.14,26.68,2029000.0
2008-09-23 14:00:00,26.68,27.6,26.45,27.32,3717000.0,26.68,27.6,26.45,27.32,3717000.0
2008-09-23 15:00:00,27.26,27.59,26.3,26.38,4936000.0,27.26,27.59,26.3,26.38,4936000.0
2008-09-24 09:30:00,26.8,26.96,26.39,26.8,2778000.0,26.8,26.96,26.39,26.8,2778000.0
2008-09-24 10:00:00,26.85,27.2,26.6,27.17,2700000.0,26.85,27.2,26.6,27.17,2700000.0
2008-09-24 11:00:00,27.17,27.17,26.5,26.55,2138000.0,27.17,27.17,26.5,26.55,2138000.0
2008-09-24 12:00:00,26.57,27.01,26.54,26.85,1713000.0,26.57,27.01,26.54,26.85,1713000.0
2008-09-24 13:00:00,26.85,27.86,26.8,27.47,3581000.0,26.85,27.86,26.8,27.47,3581000.0
2008-09-24 14:00:00,27.46,27.54,26.9,26.96,3242000.0,27.46,27.54,26.9,26.96,3242000.0
2008-09-24 15:00:00,26.96,27.09,26.2,26.77,4010000.0,26.96,27.09,26.2,26.77,4010000.0
2008-09-25 09:30:00,26.72,27.2,26.54,26.97,2720000.0,26.72,27.2,26.54,26.97,2720000.0
2008-09-25 10:00:00,26.97,27.25,26.72,26.95,3079000.0,26.97,27.25,26.72,26.95,3079000.0
2008-09-25 11:00:00,26.98,27.05,26.68,26.84,2288000.0,26.98,27.05,26.68,26.84,2288000.0
2008-09-25 12:00:00,26.84,27.89,26.8,27.81,3386000.0,26.84,27.89,26.8,27.81,3386000.0
2008-09-25 13:00:00,27.82,27.97,27.35,27.52,3073000.0,27.82,27.97,27.35,27.52,3073000.0
2008-09-25 14:00:00,27.55,27.6,27.02,27.48,2461000.0,27.55,27.6,27.02,27.48,2461000.0
2008-09-25 15:00:00,27.44,27.83,27.4,27.55,4271000.0,27.44,27.83,27.4,27.55,4271000.0
2008-09-26 09:30:00,26.6,26.74,26.11,26.36,3814000.0,26.6,26.74,26.11,26.36,3814000.0
2008-09-26 10:00:00,26.36,26.6,26.12,26.43,3588000.0,26.36,26.6,26.12,26.43,3588000.0
2008-09-26 11:00:00,26.44,26.49,25.73,25.97,2841000.0,26.44,26.49,25.73,25.97,2841000.0
2008-09-26 12:00:00,25.96,26.0,25.56,25.9,2924000.0,25.96,26.0,25.56,25.9,2924000.0
2008-09-26 13:00:00,25.91,26.39,25.83,25.95,3572000.0,25.91,26.39,25.83,25.95,3572000.0
2008-09-26 14:00:00,25.94,26.0,25.68,25.84,2109000.0,25.94,26.0,25.68,25.84,2109000.0
2008-09-26 15:00:00,25.83,26.2,25.46,26.09,3933000.0,25.83,26.2,25.46,26.09,3933000.0
2008-09-29 09:30:00,25.01,25.24,23.96,24.33,3305000.0,25.01,25.24,23.96,24.33,3305000.0
2008-09-29 10:00:00,24.3,24.48,23.59,24.13,4215000.0,24.3,24.48,23.59,24.13,4215000.0
2008-09-29 11:00:00,24.18,24.3,23.5,23.66,3377000.0,24.18,24.3,23.5,23.66,3377000.0
2008-09-29 12:00:00,23.65,24.05,23.27,23.9,3186000.0,23.65,24.05,23.27,23.9,3186000.0
2008-09-29 13:00:00,23.89,24.17,23.0,23.41,5344000.0,23.89,24.17,23.0,23.41,5344000.0
2008-09-29 14:00:00,23.45,23.5,22.7,22.94,6415000.0,23.45,23.5,22.7,22.94,6415000.0
2008-09-29 15:00:00,22.91,23.5,22.8,23.2,6945000.0,22.91,23.5,22.8,23.2,6945000.0
2008-09-30 09:30:00,23.61,24.5,23.58,23.95,4571000.0,23.61,24.5,23.58,23.95,4571000.0
2008-09-30 10:00:00,23.97,24.97,23.87,24.71,5645000.0,23.97,24.97,23.87,24.71,5645000.0
2008-09-30 11:00:00,24.72,24.99,24.58,24.93,2492000.0,24.72,24.99,24.58,24.93,2492000.0
2008-09-30 12:00:00,24.95,24.98,24.64,24.9,1779000.0,24.95,24.98,24.64,24.9,1779000.0
2008-09-30 13:00:00,24.91,25.1,24.75,24.84,2338000.0,24.91,25.1,24.75,24.84,2338000.0
2008-09-30 14:00:00,24.85,25.1,24.75,24.8,2125000.0,24.85,25.1,24.75,24.8,2125000.0
2008-09-30 15:00:00,24.79,25.1,24.5,24.82,4620000.0,24.79,25.1,24.5,24.82,4620000.0
2008-10-01 09:30:00,24.89,25.25,24.22,24.79,3086000.0,24.89,25.25,24.22,24.79,3086000.0
2008-10-01 10:00:00,24.83,24.83,23.9,23.93,3318000.0,24.83,24.83,23.9,23.93,3318000.0
2008-10-01 11:00:00,23.94,24.22,23.83,24.18,2059000.0,23.94,24.22,23.83,24.18,2059000.0
2008-10-01 12:00:00,24.19,24.9,24.09,24.77,2704000.0,24.19,24.9,24.09,24.77,2704000.0
2008-10-01 13:00:00,24.77,24.8,24.22,24.57,1519000.0,24.77,24.8,24.22,24.57,1519000.0
2008-10-01 14:00:00,24.57,24.78,24.4,24.53,1757000.0,24.57,24.78,24.4,24.53,1757000.0
2008-10-01 15:00:00,24.53,24.55,24.3,24.48,2358000.0,24.53,24.55,24.3,24.48,2358000.0
2008-10-02 09:30:00,24.23,24.84,23.95,24.62,2963000.0,24.23,24.84,23.95,24.62,2963000.0
2008-10-02 10:00:00,24.62,24.66,23.65,23.85,4106000.0,24.62,24.66,23.65,23.85,4106000.0
2008-10-02 11:00:00,23.81,24.45,23.61,24.32,2607000.0,23.81,24.45,23.61,24.32,2607000.0
2008-10-02 12:00:00,24.29,24.48,23.9,24.02,1496000.0,24.29,24.48,23.9,24.02,1496000.0
2008-10-02 13:00:00,24.0,24.04,23.35,23.48,2930000.0,24.0,24.04,23.35,23.48,2930000.0
2008-10-02 14:00:00,23.5,23.55,23.0,23.32,2968000.0,23.5,23.55,23.0,23.32,2968000.0
2008-10-02 15:00:00,23.34,23.51,23.11,23.35,3472000.0,23.34,23.51,23.11,23.35,3472000.0
2008-10-03 09:30:00,23.88,24.3,23.46,24.18,3019000.0,23.88,24.3,23.46,24.18,3019000.0
2008-10-03 10:00:00,24.17,24.3,23.74,23.97,4474000.0,24.17,24.3,23.74,23.97,4474000.0
2008-10-03 11:00:00,24.0,24.38,23.95,24.12,2114000.0,24.0,24.38,23.95,24.12,2114000.0
2008-10-03 12:00:00,24.1,24.26,23.97,24.1,1684000.0,24.1,24.26,23.97,24.1,1684000.0
2008-10-03 13:00:00,24.13,24.36,22.9,23.36,5476000.0,24.13,24.36,22.9,23.36,5476000.0
2008-10-03 14:00:00,23.38,23.43,22.6,23.07,4024000.0,23.38,23.43,22.6,23.07,4024000.0
2008-10-03 15:00:00,23.06,23.19,22.05,22.21,6102000.0,23.06,23.19,22.05,22.21,6102000.0
2008-10-06 09:30:00,20.56,21.15,20.38,20.7,5634000.0,20.56,21.15,20.38,20.7,5634000.0
2008-10-06 10:00:00,20.69,21.5,20.59,21.34,9526000.0,20.69,21.5,20.59,21.34,9526000.0
2008-10-06 11:00:00,21.34,21.75,20.94,21.04,5030000.0,21.34,21.75,20.94,21.04,5030000.0
2008-10-06 12:00:00,21.02,21.29,20.62,20.74,2467000.0,21.02,21.29,20.62,20.74,2467000.0
2008-10-06 13:00:00,20.77,21.0,20.5,20.6,3178000.0,20.77,21.0,20.5,20.6,3178000.0
2008-10-06 14:00:00,20.58,21.04,20.5,20.83,4886000.0,20.58,21.04,20.5,20.83,4886000.0
2008-10-06 15:00:00,20.84,22.77,20.55,22.61,9394000.0,20.84,22.77,20.55,22.61,9394000.0
2008-10-07 09:30:00,23.02,23.37,22.0,22.25,7598000.0,23.02,23.37,22.0,22.25,7598000.0
2008-10-07 10:00:00,22.26,23.3,22.0,22.79,5335000.0,22.26,23.3,22.0,22.79,5335000.0
2008-10-07 11:00:00,22.83,22.88,22.21,22.48,2616000.0,22.83,22.88,22.21,22.48,2616000.0
2008-10-07 12:00:00,22.53,22.53,22.1,22.3,1848000.0,22.53,22.53,22.1,22.3,1848000.0
2008-10-07 13:00:00,22.31,22.46,21.65,21.66,3163000.0,22.31,22.46,21.65,21.66,3163000.0
2008-10-07 14:00:00,21.68,22.19,21.5,21.61,3331000.0,21.68,22.19,21.5,21.61,3331000.0
2008-10-07 15:00:00,21.61,22.0,21.25,21.49,4972000.0,21.61,22.0,21.25,21.49,4972000.0
2008-10-08 09:30:00,20.68,22.54,20.68,22.35,5113000.0,20.68,22.54,20.68,22.35,5113000.0
2008-10-08 10:00:00,22.4,22.8,21.4,21.87,5911000.0,22.4,22.8,21.4,21.87,5911000.0
2008-10-08 11:00:00,21.85,22.3,21.4,21.79,3257000.0,21.85,22.3,21.4,21.79,3257000.0
2008-10-08 12:00:00,21.8,21.86,21.11,21.73,2690000.0,21.8,21.86,21.11,21.73,2690000.0
2008-10-08 13:00:00,21.71,22.53,21.63,22.45,4502000.0,21.71,22.53,21.63,22.45,4502000.0
2008-10-08 14:00:00,22.43,22.75,21.82,22.18,4690000.0,22.43,22.75,21.82,22.18,4690000.0
2008-10-08 15:00:00,22.15,22.3,21.22,21.33,5768000.0,22.15,22.3,21.22,21.33,5768000.0
2008-10-09 09:30:00,22.09,22.38,21.81,22.06,3238000.0,22.09,22.38,21.81,22.06,3238000.0
2008-10-09 10:00:00,22.08,22.4,21.5,21.56,3428000.0,22.08,22.4,21.5,21.56,3428000.0
2008-10-09 11:00:00,21.55,21.77,21.02,21.49,2967000.0,21.55,21.77,21.02,21.49,2967000.0
2008-10-09 12:00:00,21.54,21.67,21.15,21.3,1588000.0,21.54,21.67,21.15,21.3,1588000.0
2008-10-09 13:00:00,21.3,21.68,21.2,21.45,1678000.0,21.3,21.68,21.2,21.45,1678000.0
2008-10-09 14:00:00,21.42,21.53,20.7,20.7,2109000.0,21.42,21.53,20.7,20.7,2109000.0
2008-10-09 15:00:00,20.7,20.86,20.16,20.7,7804000.0,20.7,20.86,20.16,20.7,7804000.0
2008-10-10 09:30:00,19.81,21.5,19.8,21.22,5988000.0,19.81,21.5,19.8,21.22,5988000.0
2008-10-10 10:00:00,21.22,21.55,20.32,20.6,6210000.0,21.22,21.55,20.32,20.6,6210000.0
2008-10-10 11:00:00,20.6,20.75,20.1,20.28,3609000.0,20.6,20.75,20.1,20.28,3609000.0
2008-10-10 12:00:00,20.21,21.08,20.21,20.93,4232000.0,20.21,21.08,20.21,20.93,4232000.0
2008-10-10 13:00:00,20.93,20.98,20.21,20.31,3520000.0,20.93,20.98,20.21,20.31,3520000.0
2008-10-10 14:00:00,20.28,20.89,19.91,20.13,6439000.0,20.28,20.89,19.91,20.13,6439000.0
2008-10-10 15:00:00,20.11,21.5,19.98,21.5,9679000.0,20.11,21.5,19.98,21.5,9679000.0
2008-10-13 09:30:00,22.03,23.03,22.02,22.76,3971000.0,22.03,23.03,22.02,22.76,3971000.0
2008-10-13 10:00:00,22.8,23.44,22.63,23.23,4538000.0,22.8,23.44,22.63,23.23,4538000.0
2008-10-13 11:00:00,23.23,23.63,23.08,23.55,3156000.0,23.23,23.63,23.08,23.55,3156000.0
2008-10-13 12:00:00,23.53,24.42,23.5,24.24,5029000.0,23.53,24.42,23.5,24.24,5029000.0
2008-10-13 13:00:00,24.25,24.74,24.16,24.71,5289000.0,24.25,24.74,24.16,24.71,5289000.0
2008-10-13 14:00:00,24.72,26.2,24.66,26.05,14261000.0,24.72,26.2,24.66,26.05,14261000.0
2008-10-13 15:00:00,26.07,27.15,25.9,26.59,14461000.0,26.07,27.15,25.9,26.59,14461000.0
2008-10-14 09:30:00,27.41,27.48,25.37,25.46,7997000.0,27.41,27.48,25.37,25.46,7997000.0
2008-10-14 10:00:00,25.41,26.2,25.0,25.69,7684000.0,25.41,26.2,25.0,25.69,7684000.0
2008-10-14 11:00:00,25.66,25.77,25.15,25.62,2999000.0,25.66,25.77,25.15,25.62,2999000.0
2008-10-14 12:00:00,25.58,25.98,25.5,25.68,2073000.0,25.58,25.98,25.5,25.68,2073000.0
2008-10-14 13:00:00,25.7,25.76,25.25,25.5,2482000.0,25.7,25.76,25.25,25.5,2482000.0
2008-10-14 14:00:00,25.48,25.51,24.7,24.99,3855000.0,25.48,25.51,24.7,24.99,3855000.0
2008-10-14 15:00:00,24.9,25.68,24.8,25.05,4180000.0,24.9,25.68,24.8,25.05,4180000.0
2008-10-15 09:30:00,24.21,25.0,24.12,24.46,4055000.0,24.21,25.0,24.12,24.46,4055000.0
2008-10-15 10:00:00,24.43,24.5,23.9,23.98,4706000.0,24.43,24.5,23.9,23.98,4706000.0
2008-10-15 11:00:00,23.95,24.05,23.45,23.66,3642000.0,23.95,24.05,23.45,23.66,3642000.0
2008-10-15 12:00:00,23.68,23.77,23.13,23.28,3092000.0,23.68,23.77,23.13,23.28,3092000.0
2008-10-15 13:00:00,23.27,23.27,22.64,22.8,3920000.0,23.27,23.27,22.64,22.8,3920000.0
2008-10-15 14:00:00,22.8,23.64,22.7,23.09,3942000.0,22.8,23.64,22.7,23.09,3942000.0
2008-10-15 15:00:00,23.09,23.33,22.4,22.57,4903000.0,23.09,23.33,22.4,22.57,4903000.0
2008-10-16 09:30:00,22.7,22.86,21.38,21.99,5267000.0,22.7,22.86,21.38,21.99,5267000.0
2008-10-16 10:00:00,21.91,22.1,20.7,21.15,7475000.0,21.91,22.1,20.7,21.15,7475000.0
2008-10-16 11:00:00,21.21,21.72,20.5,21.62,5143000.0,21.21,21.72,20.5,21.62,5143000.0
2008-10-16 12:00:00,21.6,22.3,21.24,21.44,4847000.0,21.6,22.3,21.24,21.44,4847000.0
2008-10-16 13:00:00,21.37,21.75,21.06,21.63,2744000.0,21.37,21.75,21.06,21.63,2744000.0
2008-10-16 14:00:00,21.63,21.93,21.2,21.67,3276000.0,21.63,21.93,21.2,21.67,3276000.0
2008-10-16 15:00:00,21.66,22.7,21.65,22.62,8194000.0,21.66,22.7,21.65,22.62,8194000.0
2008-10-17 09:30:00,23.45,23.45,22.21,23.25,6795000.0,23.45,23.45,22.21,23.25,6795000.0
2008-10-17 10:00:00,23.23,23.81,22.91,23.58,5960000.0,23.23,23.81,22.91,23.58,5960000.0
2008-10-17 11:00:00,23.6,23.95,23.48,23.71,3065000.0,23.6,23.95,23.48,23.71,3065000.0
2008-10-17 12:00:00,23.7,24.5,23.63,24.5,4138000.0,23.7,24.5,23.63,24.5,4138000.0
2008-10-17 13:00:00,24.46,24.76,24.25,24.32,3960000.0,24.46,24.76,24.25,24.32,3960000.0
2008-10-17 14:00:00,24.31,24.4,23.88,24.13,4448000.0,24.31,24.4,23.88,24.13,4448000.0
2008-10-17 15:00:00,24.15,24.38,23.61,24.03,6691000.0,24.15,24.38,23.61,24.03,6691000.0
2008-10-20 09:30:00,24.58,25.47,24.2,25.38,6981000.0,24.58,25.47,24.2,25.38,6981000.0
2008-10-20 10:00:00,25.41,25.7,24.85,25.03,7581000.0,25.41,25.7,24.85,25.03,7581000.0
2008-10-20 11:00:00,25.04,25.3,24.41,25.12,4320000.0,25.04,25.3,24.41,25.12,4320000.0
2008-10-20 12:00:00,25.13,25.15,24.87,24.91,1741000.0,25.13,25.15,24.87,24.91,1741000.0
2008-10-20 13:00:00,24.91,25.16,24.75,25.04,1884000.0,24.91,25.16,24.75,25.04,1884000.0
2008-10-20 14:00:00,25.04,25.2,24.94,25.02,1846000.0,25.04,25.2,24.94,25.02,1846000.0
2008-10-20 15:00:00,25.03,25.5,24.94,25.42,5603000.0,25.03,25.5,24.94,25.42,5603000.0
2008-10-21 09:30:00,24.84,25.38,24.31,25.2,4742000.0,24.84,25.38,24.31,25.2,4742000.0
2008-10-21 10:00:00,25.2,26.0,25.02,25.43,6208000.0,25.2,26.0,25.02,25.43,6208000.0
2008-10-21 11:00:00,25.43,25.63,25.01,25.04,1647000.0,25.43,25.63,25.01,25.04,1647000.0
2008-10-21 12:00:00,25.02,25.2,24.73,24.73,1857000.0,25.02,25.2,24.73,24.73,1857000.0
2008-10-21 13:00:00,24.73,24.99,24.61,24.82,1690000.0,24.73,24.99,24.61,24.82,1690000.0
2008-10-21 14:00:00,24.84,25.3,24.81,25.14,2394000.0,24.84,25.3,24.81,25.14,2394000.0
2008-10-21 15:00:00,25.15,25.3,24.7,24.86,3495000.0,25.15,25.3,24.7,24.86,3495000.0
2008-10-22 09:30:00,24.05,25.86,24.04,25.35,5587000.0,24.05,25.86,24.04,25.35,5587000.0
2008-10-22 10:00:00,25.35,25.68,24.9,25.34,6272000.0,25.35,25.68,24.9,25.34,6272000.0
2008-10-22 11:00:00,25.34,25.4,24.91,24.95,2890000.0,25.34,25.4,24.91,24.95,2890000.0
2008-10-22 12:00:00,24.93,25.65,24.8,25.44,5284000.0,24.93,25.65,24.8,25.44,5284000.0
2008-10-22 13:00:00,25.41,25.42,24.71,24.89,4531000.0,25.41,25.42,24.71,24.89,4531000.0
2008-10-22 14:00:00,24.92,25.04,24.1,24.34,5203000.0,24.92,25.04,24.1,24.34,5203000.0
2008-10-22 15:00:00,24.31,25.1,23.75,24.68,8940000.0,24.31,25.1,23.75,24.68,8940000.0
2008-10-23 09:30:00,23.98,24.03,21.44,21.82,12999000.0,23.98,24.03,21.44,21.82,12999000.0
2008-10-23 10:00:00,21.79,21.9,20.72,21.5,15633000.0,21.79,21.9,20.72,21.5,15633000.0
2008-10-23 11:00:00,21.53,21.66,20.65,20.9,8247000.0,21.53,21.66,20.65,20.9,8247000.0
2008-10-23 12:00:00,20.86,21.49,20.84,21.07,5807000.0,20.86,21.49,20.84,21.07,5807000.0
2008-10-23 13:00:00,21.06,21.28,20.95,21.03,4313000.0,21.06,21.28,20.95,21.03,4313000.0
2008-10-23 14:00:00,21.03,21.49,20.71,20.98,6280000.0,21.03,21.49,20.71,20.98,6280000.0
2008-10-23 15:00:00,20.98,21.54,20.6,21.17,11285000.0,20.98,21.54,20.6,21.17,11285000.0
2008-10-24 09:30:00,17.72,19.25,17.63,19.17,7715000.0,17.72,19.25,17.63,19.17,7715000.0
2008-10-24 10:00:00,19.22,19.51,18.59,19.15,7214000.0,19.22,19.51,18.59,19.15,7214000.0
2008-10-24 11:00:00,19.18,20.0,18.92,19.74,5240000.0,19.18,20.0,18.92,19.74,5240000.0
2008-10-24 12:00:00,19.74,19.8,19.1,19.18,2589000.0,19.74,19.8,19.1,19.18,2589000.0
2008-10-24 13:00:00,19.21,19.26,18.82,18.87,3093000.0,19.21,19.26,18.82,18.87,3093000.0
2008-10-24 14:00:00,18.91,19.55,18.65,19.44,4193000.0,18.91,19.55,18.65,19.44,4193000.0
2008-10-24 15:00:00,19.49,19.7,19.0,19.14,6663000.0,19.49,19.7,19.0,19.14,6663000.0
2008-10-27 09:30:00,18.76,19.2,18.3,18.68,3939000.0,18.76,19.2,18.3,18.68,3939000.0
2008-10-27 10:00:00,18.69,19.0,18.15,18.37,5345000.0,18.69,19.0,18.15,18.37,5345000.0
2008-10-27 11:00:00,18.4,18.57,18.03,18.09,3334000.0,18.4,18.57,18.03,18.09,3334000.0
2008-10-27 12:00:00,18.13,18.63,18.0,18.6,3678000.0,18.13,18.63,18.0,18.6,3678000.0
2008-10-27 13:00:00,18.62,18.75,18.37,18.65,3079000.0,18.62,18.75,18.37,18.65,3079000.0
2008-10-27 14:00:00,18.64,18.75,18.14,18.16,2903000.0,18.64,18.75,18.14,18.16,2903000.0
2008-10-27 15:00:00,18.19,18.64,17.85,17.9,4347000.0,18.19,18.64,17.85,17.9,4347000.0
2008-10-28 09:30:00,18.83,19.7,18.72,19.36,5634000.0,18.83,19.7,18.72,19.36,5634000.0
2008-10-28 10:00:00,19.36,19.4,18.27,18.36,7454000.0,19.36,19.4,18.27,18.36,7454000.0
2008-10-28 11:00:00,18.36,19.05,18.32,18.74,3761000.0,18.36,19.05,18.32,18.74,3761000.0
2008-10-28 12:00:00,18.7,18.96,18.56,18.82,2058000.0,18.7,18.96,18.56,18.82,2058000.0
2008-10-28 13:00:00,18.82,19.02,18.6,18.68,1812000.0,18.82,19.02,18.6,18.68,1812000.0
2008-10-28 14:00:00,18.65,20.3,18.63,20.06,7177000.0,18.65,20.3,18.63,20.06,7177000.0
2008-10-28 15:00:00,20.09,21.0,19.9,20.85,9935000.0,20.09,21.0,19.9,20.85,9935000.0
2008-10-29 09:30:00,20.65,21.0,20.38,20.69,4806000.0,20.65,21.0,20.38,20.69,4806000.0
2008-10-29 10:00:00,20.67,21.23,20.3,20.42,5541000.0,20.67,21.23,20.3,20.42,5541000.0
2008-10-29 11:00:00,20.43,20.89,20.42,20.87,2509000.0,20.43,20.89,20.42,20.87,2509000.0
2008-10-29 12:00:00,20.89,22.0,20.89,21.56,4180000.0,20.89,22.0,20.89,21.56,4180000.0
2008-10-29 13:00:00,21.56,21.69,21.3,21.5,2184000.0,21.56,21.69,21.3,21.5,2184000.0
2008-10-29 14:00:00,21.49,21.83,20.75,21.73,6486000.0,21.49,21.83,20.75,21.73,6486000.0
2008-10-29 15:00:00,21.69,22.38,21.06,21.06,8162000.0,21.69,22.38,21.06,21.06,8162000.0
2008-10-30 09:30:00,22.25,22.3,21.62,22.07,4277000.0,22.25,22.3,21.62,22.07,4277000.0
2008-10-30 10:00:00,22.05,22.59,21.7,21.8,5738000.0,22.05,22.59,21.7,21.8,5738000.0
2008-10-30 11:00:00,21.81,21.94,21.36,21.47,3478000.0,21.81,21.94,21.36,21.47,3478000.0
2008-10-30 12:00:00,21.48,22.1,21.45,21.78,3095000.0,21.48,22.1,21.45,21.78,3095000.0
2008-10-30 13:00:00,21.79,21.92,21.5,21.63,2183000.0,21.79,21.92,21.5,21.63,2183000.0
2008-10-30 14:00:00,21.61,21.78,21.43,21.51,2705000.0,21.61,21.78,21.43,21.51,2705000.0
2008-10-30 15:00:00,21.53,21.6,21.02,21.37,6051000.0,21.53,21.6,21.02,21.37,6051000.0
2008-10-31 09:30:00,21.0,21.14,20.62,20.76,2011000.0,21.0,21.14,20.62,20.76,2011000.0
2008-10-31 10:00:00,20.76,21.26,20.6,20.65,3716000.0,20.76,21.26,20.6,20.65,3716000.0
2008-10-31 11:00:00,20.71,20.85,20.53,20.61,2292000.0,20.71,20.85,20.53,20.61,2292000.0
2008-10-31 12:00:00,20.61,20.61,20.22,20.33,2160000.0,20.61,20.61,20.22,20.33,2160000.0
2008-10-31 13:00:00,20.33,20.83,20.26,20.41,3057000.0,20.33,20.83,20.26,20.41,3057000.0
2008-10-31 14:00:00,20.45,20.53,20.22,20.4,2467000.0,20.45,20.53,20.22,20.4,2467000.0
2008-10-31 15:00:00,20.4,20.63,20.02,20.63,5759000.0,20.4,20.63,20.02,20.63,5759000.0
2008-11-03 09:30:00,21.05,21.56,20.85,21.29,3133000.0,21.05,21.56,20.85,21.29,3133000.0
2008-11-03 10:00:00,21.27,21.46,20.74,20.96,4171000.0,21.27,21.46,20.74,20.96,4171000.0
2008-11-03 11:00:00,20.99,21.18,20.9,20.98,2142000.0,20.99,21.18,20.9,20.98,2142000.0
2008-11-03 12:00:00,20.99,21.0,20.53,20.63,2663000.0,20.99,21.0,20.53,20.63,2663000.0
2008-11-03 13:00:00,20.63,20.92,20.63,20.76,2491000.0,20.63,20.92,20.63,20.76,2491000.0
2008-11-03 14:00:00,20.76,20.77,20.3,20.3,3940000.0,20.76,20.77,20.3,20.3,3940000.0
2008-11-03 15:00:00,20.3,20.67,20.21,20.47,3014000.0,20.3,20.67,20.21,20.47,3014000.0
2008-11-04 09:30:00,21.0,21.01,20.61,20.99,2233000.0,21.0,21.01,20.61,20.99,2233000.0
2008-11-04 10:00:00,20.98,21.3,20.85,21.2,5450000.0,20.98,21.3,20.85,21.2,5450000.0
2008-11-04 11:00:00,21.2,22.26,21.15,22.11,7980000.0,21.2,22.26,21.15,22.11,7980000.0
2008-11-04 12:00:00,22.09,22.64,22.01,22.64,5897000.0,22.09,22.64,22.01,22.64,5897000.0
2008-11-04 13:00:00,22.64,23.67,22.61,23.53,8174000.0,22.64,23.67,22.61,23.53,8174000.0
2008-11-04 14:00:00,23.53,23.61,22.89,23.01,7204000.0,23.53,23.61,22.89,23.01,7204000.0
2008-11-04 15:00:00,23.01,23.98,22.8,23.45,9315000.0,23.01,23.98,22.8,23.45,9315000.0
2008-11-05 09:30:00,22.82,23.08,22.37,22.53,5810000.0,22.82,23.08,22.37,22.53,5810000.0
2008-11-05 10:00:00,22.5,22.96,22.4,22.59,5073000.0,22.5,22.96,22.4,22.59,5073000.0
2008-11-05 11:00:00,22.62,22.73,21.95,21.98,4086000.0,22.62,22.73,21.95,21.98,4086000.0
2008-11-05 12:00:00,22.03,22.2,21.63,22.11,3601000.0,22.03,22.2,21.63,22.11,3601000.0
2008-11-05 13:00:00,22.15,22.17,21.78,21.89,1941000.0,22.15,22.17,21.78,21.89,1941000.0
2008-11-05 14:00:00,21.87,22.16,21.66,21.96,3005000.0,21.87,22.16,21.66,21.96,3005000.0
2008-11-05 15:00:00,21.97,22.25,21.73,21.73,4453000.0,21.97,22.25,21.73,21.73,4453000.0
2008-11-06 09:30:00,21.31,21.89,20.9,20.96,3465000.0,21.31,21.89,20.9,20.96,3465000.0
2008-11-06 10:00:00,20.93,21.1,20.6,20.8,3459000.0,20.93,21.1,20.6,20.8,3459000.0
2008-11-06 11:00:00,20.8,21.34,20.75,21.08,4297000.0,20.8,21.34,20.75,21.08,4297000.0
2008-11-06 12:00:00,21.04,21.04,20.85,20.98,1574000.0,21.04,21.04,20.85,20.98,1574000.0
2008-11-06 13:00:00,20.97,21.1,20.82,20.94,2554000.0,20.97,21.1,20.82,20.94,2554000.0
2008-11-06 14:00:00,20.92,21.08,20.76,20.95,3009000.0,20.92,21.08,20.76,20.95,3009000.0
2008-11-06 15:00:00,20.95,21.01,20.33,20.96,6107000.0,20.95,21.01,20.33,20.96,6107000.0
2008-11-07 09:30:00,21.3,21.78,21.22,21.36,3960000.0,21.3,21.78,21.22,21.36,3960000.0
2008-11-07 10:00:00,21.36,22.29,21.34,21.98,5234000.0,21.36,22.29,21.34,21.98,5234000.0
2008-11-07 11:00:00,22.0,22.03,21.5,21.74,3622000.0,22.0,22.03,21.5,21.74,3622000.0
2008-11-07 12:00:00,21.78,21.92,21.61,21.89,3255000.0,21.78,21.92,21.61,21.89,3255000.0
2008-11-07 13:00:00,21.88,22.01,21.8,22.01,2882000.0,21.88,22.01,21.8,22.01,2882000.0
2008-11-07 14:00:00,22.01,22.1,21.61,21.64,3094000.0,22.01,22.1,21.61,21.64,3094000.0
2008-11-07 15:00:00,21.6,21.8,21.41,21.8,3969000.0,21.6,21.8,21.41,21.8,3969000.0
2008-11-10 09:30:00,22.58,22.8,22.24,22.53,3811000.0,22.58,22.8,22.24,22.53,3811000.0
2008-11-10 10:00:00,22.55,22.57,21.84,21.86,3977000.0,22.55,22.57,21.84,21.86,3977000.0
2008-11-10 11:00:00,21.86,22.16,21.73,21.82,4113000.0,21.86,22.16,21.73,21.82,4113000.0
2008-11-10 12:00:00,21.8,21.92,21.39,21.45,3035000.0,21.8,21.92,21.39,21.45,3035000.0
2008-11-10 13:00:00,21.42,21.57,21.11,21.41,1959000.0,21.42,21.57,21.11,21.41,1959000.0
2008-11-10 14:00:00,21.41,21.45,20.4,20.63,3391000.0,21.41,21.45,20.4,20.63,3391000.0
2008-11-10 15:00:00,20.62,21.3,20.38,21.16,5873000.0,20.62,21.3,20.38,21.16,5873000.0
2008-11-11 09:30:00,20.42,20.5,18.95,19.5,8171000.0,20.42,20.5,18.95,19.5,8171000.0
2008-11-11 10:00:00,19.51,19.56,19.0,19.22,5782000.0,19.51,19.56,19.0,19.22,5782000.0
2008-11-11 11:00:00,19.22,19.68,19.13,19.26,5673000.0,19.22,19.68,19.13,19.26,5673000.0
2008-11-11 12:00:00,19.23,19.26,18.69,18.99,5074000.0,19.23,19.26,18.69,18.99,5074000.0
2008-11-11 13:00:00,18.99,19.4,18.82,19.39,4702000.0,18.99,19.4,18.82,19.39,4702000.0
2008-11-11 14:00:00,19.4,20.0,19.3,19.32,6858000.0,19.4,20.0,19.3,19.32,6858000.0
2008-11-11 15:00:00,19.33,19.65,18.95,19.08,5741000.0,19.33,19.65,18.95,19.08,5741000.0
2008-11-12 09:30:00,18.54,19.39,18.54,19.05,5461000.0,18.54,19.39,18.54,19.05,5461000.0
2008-11-12 10:00:00,19.06,19.5,18.79,19.2,5929000.0,19.06,19.5,18.79,19.2,5929000.0
2008-11-12 11:00:00,19.24,19.25,18.73,18.78,4474000.0,19.24,19.25,18.73,18.78,4474000.0
2008-11-12 12:00:00,18.76,19.1,18.68,18.95,2998000.0,18.76,19.1,18.68,18.95,2998000.0
2008-11-12 13:00:00,18.94,18.94,18.34,18.42,3134000.0,18.94,18.94,18.34,18.42,3134000.0
2008-11-12 14:00:00,18.45,18.5,18.06,18.11,5633000.0,18.45,18.5,18.06,18.11,5633000.0
2008-11-12 15:00:00,18.12,18.55,18.05,18.3,5566000.0,18.12,18.55,18.05,18.3,5566000.0
2008-11-13 09:30:00,18.52,18.85,17.16,17.18,5351000.0,18.52,18.85,17.16,17.18,5351000.0
2008-11-13 10:00:00,17.2,17.97,17.02,17.03,8155000.0,17.2,17.97,17.02,17.03,8155000.0
2008-11-13 11:00:00,17.03,17.3,16.88,17.03,5545000.0,17.03,17.3,16.88,17.03,5545000.0
2008-11-13 12:00:00,17.04,17.08,16.24,16.24,6484000.0,17.04,17.08,16.24,16.24,6484000.0
2008-11-13 13:00:00,16.24,17.26,16.2,16.81,11227000.0,16.24,17.26,16.2,16.81,11227000.0
2008-11-13 14:00:00,16.81,18.64,16.57,18.5,12794000.0,16.81,18.64,16.57,18.5,12794000.0
2008-11-13 15:00:00,18.5,19.0,17.94,18.93,10022000.0,18.5,19.0,17.94,18.93,10022000.0
2008-11-14 09:30:00,18.4,18.7,17.95,18.03,3584000.0,18.4,18.7,17.95,18.03,3584000.0
2008-11-14 10:00:00,17.98,18.69,17.75,18.4,5433000.0,17.98,18.69,17.75,18.4,5433000.0
2008-11-14 11:00:00,18.41,18.65,18.06,18.48,3277000.0,18.41,18.65,18.06,18.48,3277000.0
2008-11-14 12:00:00,18.48,18.55,18.15,18.36,2890000.0,18.48,18.55,18.15,18.36,2890000.0
2008-11-14 13:00:00,18.35,18.57,18.1,18.41,2663000.0,18.35,18.57,18.1,18.41,2663000.0
2008-11-14 14:00:00,18.43,19.28,18.36,19.27,6232000.0,18.43,19.28,18.36,19.27,6232000.0
2008-11-14 15:00:00,19.28,19.37,17.83,17.85,6726000.0,19.28,19.37,17.83,17.85,6726000.0
2008-11-17 09:30:00,16.31,16.5,14.53,14.87,23037000.0,16.31,16.5,14.53,14.87,23037000.0
2008-11-17 10:00:00,14.88,15.2,14.6,14.75,16201000.0,14.88,15.2,14.6,14.75,16201000.0
2008-11-17 11:00:00,14.75,15.0,14.13,14.21,13977000.0,14.75,15.0,14.13,14.21,13977000.0
2008-11-17 12:00:00,14.22,14.29,13.23,13.86,22851000.0,14.22,14.29,13.23,13.86,22851000.0
2008-11-17 13:00:00,13.86,13.93,13.05,13.51,15430000.0,13.86,13.93,13.05,13.51,15430000.0
2008-11-17 14:00:00,13.51,13.8,13.11,13.2,12733000.0,13.51,13.8,13.11,13.2,12733000.0
2008-11-17 15:00:00,13.21,13.73,13.11,13.38,16354000.0,13.21,13.73,13.11,13.38,16354000.0
2008-11-18 09:30:00,13.91,14.06,12.82,13.37,20546000.0,13.91,14.06,12.82,13.37,20546000.0
2008-11-18 10:00:00,13.34,13.6,12.6,12.78,17351000.0,13.34,13.6,12.6,12.78,17351000.0
2008-11-18 11:00:00,12.76,12.85,12.38,12.48,8725000.0,12.76,12.85,12.38,12.48,8725000.0
2008-11-18 12:00:00,12.48,12.59,12.32,12.5,8120000.0,12.48,12.59,12.32,12.5,8120000.0
2008-11-18 13:00:00,12.49,12.5,12.15,12.48,7141000.0,12.49,12.5,12.15,12.48,7141000.0
2008-11-18 14:00:00,12.45,12.69,12.27,12.52,7841000.0,12.45,12.69,12.27,12.52,7841000.0
2008-11-18 15:00:00,12.51,13.08,12.48,12.88,14796000.0,12.51,13.08,12.48,12.88,14796000.0
2008-11-19 09:30:00,12.56,13.32,12.46,12.99,11602000.0,12.56,13.32,12.46,12.99,11602000.0
2008-11-19 10:00:00,12.99,13.04,11.65,11.84,19576000.0,12.99,13.04,11.65,11.84,19576000.0
2008-11-19 11:00:00,11.83,12.04,11.16,11.26,13059000.0,11.83,12.04,11.16,11.26,13059000.0
2008-11-19 12:00:00,11.26,11.58,11.15,11.54,8311000.0,11.26,11.58,11.15,11.54,8311000.0
2008-11-19 13:00:00,11.54,11.68,11.31,11.51,5496000.0,11.54,11.68,11.31,11.51,5496000.0
2008-11-19 14:00:00,11.49,11.51,11.12,11.42,8946000.0,11.49,11.51,11.12,11.42,8946000.0
2008-11-19 15:00:00,11.4,11.77,11.1,11.17,13705000.0,11.4,11.77,11.1,11.17,13705000.0
2008-11-20 09:30:00,10.63,11.34,10.56,11.13,11934000.0,10.63,11.34,10.56,11.13,11934000.0
2008-11-20 10:00:00,11.07,11.75,10.7,11.74,10775000.0,11.07,11.75,10.7,11.74,10775000.0
2008-11-20 11:00:00,11.72,11.97,11.36,11.57,8290000.0,11.72,11.97,11.36,11.57,8290000.0
2008-11-20 12:00:00,11.53,11.97,11.29,11.8,7421000.0,11.53,11.97,11.29,11.8,7421000.0
2008-11-20 13:00:00,11.78,12.05,11.57,12.02,5929000.0,11.78,12.05,11.57,12.02,5929000.0
2008-11-20 14:00:00,12.05,12.09,11.35,11.51,5836000.0,12.05,12.09,11.35,11.51,5836000.0
2008-11-20 15:00:00,11.5,11.6,10.86,11.06,9392000.0,11.5,11.6,10.86,11.06,9392000.0
2008-11-21 09:30:00,11.59,11.8,11.27,11.53,5546000.0,11.59,11.8,11.27,11.53,5546000.0
2008-11-21 10:00:00,11.51,11.6,10.99,11.04,7470000.0,11.51,11.6,10.99,11.04,7470000.0
2008-11-21 11:00:00,11.02,11.4,10.89,11.19,6979000.0,11.02,11.4,10.89,11.19,6979000.0
2008-11-21 12:00:00,11.19,11.25,11.01,11.13,3135000.0,11.19,11.25,11.01,11.13,3135000.0
2008-11-21 13:00:00,11.13,11.19,10.64,10.66,4837000.0,11.13,11.19,10.64,10.66,4837000.0
2008-11-21 14:00:00,10.64,10.97,10.62,10.73,4960000.0,10.64,10.97,10.62,10.73,4960000.0
2008-11-21 15:00:00,10.77,11.52,10.73,11.29,9221000.0,10.77,11.52,10.73,11.29,9221000.0
2008-11-24 09:30:00,11.47,11.78,10.92,11.2,6499000.0,11.47,11.78,10.92,11.2,6499000.0
2008-11-24 10:00:00,11.2,11.55,11.06,11.51,6254000.0,11.2,11.55,11.06,11.51,6254000.0
2008-11-24 11:00:00,11.53,11.8,11.46,11.79,5654000.0,11.53,11.8,11.46,11.79,5654000.0
2008-11-24 12:00:00,11.79,11.85,11.43,11.52,3619000.0,11.79,11.85,11.43,11.52,3619000.0
2008-11-24 13:00:00,11.55,11.68,11.33,11.68,2883000.0,11.55,11.68,11.33,11.68,2883000.0
2008-11-24 14:00:00,11.66,11.68,11.48,11.66,3429000.0,11.66,11.68,11.48,11.66,3429000.0
2008-11-24 15:00:00,11.66,11.83,11.42,11.5,5119000.0,11.66,11.83,11.42,11.5,5119000.0
2008-11-25 09:30:00,11.9,12.5,11.7,12.3,6969000.0,11.9,12.5,11.7,12.3,6969000.0
2008-11-25 10:00:00,12.3,12.49,11.85,11.94,5595000.0,12.3,12.49,11.85,11.94,5595000.0
2008-11-25 11:00:00,11.93,12.37,11.83,12.27,4759000.0,11.93,12.37,11.83,12.27,4759000.0
2008-11-25 12:00:00,12.27,12.32,11.9,11.95,3517000.0,12.27,12.32,11.9,11.95,3517000.0
2008-11-25 13:00:00,11.96,12.3,11.86,12.0,2700000.0,11.96,12.3,11.86,12.0,2700000.0
2008-11-25 14:00:00,11.98,12.4,11.9,12.36,4460000.0,11.98,12.4,11.9,12.36,4460000.0
2008-11-25 15:00:00,12.38,12.83,12.36,12.4,10766000.0,12.38,12.83,12.36,12.4,10766000.0
2008-11-26 09:30:00,12.13,12.65,12.1,12.53,4032000.0,12.13,12.65,12.1,12.53,4032000.0
2008-11-26 10:00:00,12.54,13.5,12.51,13.3,8292000.0,12.54,13.5,12.51,13.3,8292000.0
2008-11-26 11:00:00,13.3,13.78,13.23,13.65,6402000.0,13.3,13.78,13.23,13.65,6402000.0
2008-11-26 12:00:00,13.65,14.09,13.44,14.07,6499000.0,13.65,14.09,13.44,14.07,6499000.0
2008-11-26 13:00:00,14.08,14.35,14.02,14.09,7359000.0,14.08,14.35,14.02,14.09,7359000.0
2008-11-26 14:00:00,14.1,14.44,13.95,14.38,5215000.0,14.1,14.44,13.95,14.38,5215000.0
2008-11-26 15:00:00,14.4,14.49,14.08,14.24,7998000.0,14.4,14.49,14.08,14.24,7998000.0
2008-11-28 09:30:00,14.05,14.19,13.53,13.56,4135000.0,14.05,14.19,13.53,13.56,4135000.0
2008-11-28 10:00:00,13.56,13.68,13.0,13.1,7161000.0,13.56,13.68,13.0,13.1,7161000.0
2008-11-28 11:00:00,13.1,13.28,13.0,13.09,3569000.0,13.1,13.28,13.0,13.09,3569000.0
2008-11-28 12:00:00,13.08,13.58,12.67,13.58,7412000.0,13.08,13.58,12.67,13.58,7412000.0
2008-12-01 09:30:00,12.38,12.5,11.67,11.68,8487000.0,12.38,12.5,11.67,11.68,8487000.0
2008-12-01 10:00:00,11.69,11.86,11.53,11.53,7684000.0,11.69,11.86,11.53,11.53,7684000.0
2008-12-01 11:00:00,11.54,11.76,11.45,11.56,4260000.0,11.54,11.76,11.45,11.56,4260000.0
2008-12-01 12:00:00,11.58,11.58,11.42,11.48,3562000.0,11.58,11.58,11.42,11.48,3562000.0
2008-12-01 13:00:00,11.49,11.6,11.38,11.58,4103000.0,11.49,11.6,11.38,11.58,4103000.0
2008-12-01 14:00:00,11.58,11.72,11.47,11.49,4545000.0,11.58,11.72,11.47,11.49,4545000.0
2008-12-01 15:00:00,11.5,11.65,11.43,11.64,7399000.0,11.5,11.65,11.43,11.64,7399000.0
2008-12-02 09:30:00,11.93,12.14,11.6,11.64,6904000.0,11.93,12.14,11.6,11.64,6904000.0
2008-12-02 10:00:00,11.65,12.13,11.58,11.88,8636000.0,11.65,12.13,11.58,11.88,8636000.0
2008-12-02 11:00:00,11.89,11.9,11.75,11.82,3660000.0,11.89,11.9,11.75,11.82,3660000.0
2008-12-02 12:00:00,11.81,12.0,11.7,11.83,4822000.0,11.81,12.0,11.7,11.83,4822000.0
2008-12-02 13:00:00,11.83,11.94,11.61,11.62,3827000.0,11.83,11.94,11.61,11.62,3827000.0
2008-12-02 14:00:00,11.62,11.75,11.4,11.72,5049000.0,11.62,11.75,11.4,11.72,5049000.0
2008-12-02 15:00:00,11.72,11.87,11.48,11.86,4081000.0,11.72,11.87,11.48,11.86,4081000.0
2008-12-03 09:30:00,11.37,11.79,11.37,11.57,3955000.0,11.37,11.79,11.37,11.57,3955000.0
2008-12-03 10:00:00,11.57,12.17,11.5,12.11,6831000.0,11.57,12.17,11.5,12.11,6831000.0
2008-12-03 11:00:00,12.11,12.13,11.69,11.78,4449000.0,12.11,12.13,11.69,11.78,4449000.0
2008-12-03 12:00:00,11.79,11.79,11.15,11.28,5892000.0,11.79,11.79,11.15,11.28,5892000.0
2008-12-03 13:00:00,11.27,11.32,10.83,10.86,5002000.0,11.27,11.32,10.83,10.86,5002000.0
2008-12-03 14:00:00,10.86,11.2,10.71,11.07,7453000.0,10.86,11.2,10.71,11.07,7453000.0
2008-12-03 15:00:00,11.07,11.49,10.94,11.34,6700000.0,11.07,11.49,10.94,11.34,6700000.0
2008-12-04 09:30:00,11.33,11.69,11.2,11.53,3834000.0,11.33,11.69,11.2,11.53,3834000.0
2008-12-04 10:00:00,11.52,11.99,11.52,11.92,7116000.0,11.52,11.99,11.52,11.92,7116000.0
2008-12-04 11:00:00,11.95,11.97,11.7,11.89,3435000.0,11.95,11.97,11.7,11.89,3435000.0
2008-12-04 12:00:00,11.88,11.95,11.67,11.78,5351000.0,11.88,11.95,11.67,11.78,5351000.0
2008-12-04 13:00:00,11.76,11.91,11.63,11.82,3266000.0,11.76,11.91,11.63,11.82,3266000.0
2008-12-04 14:00:00,11.82,11.87,11.62,11.71,3289000.0,11.82,11.87,11.62,11.71,3289000.0
2008-12-04 15:00:00,11.7,11.72,11.18,11.47,6862000.0,11.7,11.72,11.18,11.47,6862000.0
2008-12-05 09:30:00,11.15,11.35,10.3,10.3,10058000.0,11.15,11.35,10.3,10.3,10058000.0
2008-12-05 10:00:00,10.3,10.55,10.28,10.4,10615000.0,10.3,10.55,10.28,10.4,10615000.0
2008-12-05 11:00:00,10.41,10.58,10.28,10.51,5272000.0,10.41,10.58,10.28,10.51,5272000.0
2008-12-05 12:00:00,10.51,10.55,10.36,10.43,3221000.0,10.51,10.55,10.36,10.43,3221000.0
2008-12-05 13:00:00,10.45,10.94,10.43,10.81,6836000.0,10.45,10.94,10.43,10.81,6836000.0
2008-12-05 14:00:00,10.82,10.96,10.62,10.88,6701000.0,10.82,10.96,10.62,10.88,6701000.0
2008-12-05 15:00:00,10.88,10.92,10.58,10.9,8872000.0,10.88,10.92,10.58,10.9,8872000.0
2008-12-08 09:30:00,11.6,11.68,11.33,11.55,8884000.0,11.6,11.68,11.33,11.55,8884000.0
2008-12-08 10:00:00,11.55,12.44,11.54,12.17,16315000.0,11.55,12.44,11.54,12.17,16315000.0
2008-12-08 11:00:00,12.18,12.21,11.95,12.07,10749000.0,12.18,12.21,11.95,12.07,10749000.0
2008-12-08 12:00:00,12.07,12.14,12.0,12.05,5017000.0,12.07,12.14,12.0,12.05,5017000.0
2008-12-08 13:00:00,12.04,12.25,11.81,11.91,7373000.0,12.04,12.25,11.81,11.91,7373000.0
2008-12-08 14:00:00,11.9,12.24,11.9,12.18,8548000.0,11.9,12.24,11.9,12.18,8548000.0
2008-12-08 15:00:00,12.19,12.19,11.7,11.77,13606000.0,12.19,12.19,11.7,11.77,13606000.0
2008-12-09 09:30:00,11.4,11.86,11.39,11.58,5208000.0,11.4,11.86,11.39,11.58,5208000.0
2008-12-09 10:00:00,11.61,12.5,11.58,12.22,13100000.0,11.61,12.5,11.58,12.22,13100000.0
2008-12-09 11:00:00,12.21,12.33,11.53,11.53,14176000.0,12.21,12.33,11.53,11.53,14176000.0
2008-12-09 12:00:00,11.53,11.55,10.75,11.08,14059000.0,11.53,11.55,10.75,11.08,14059000.0
2008-12-09 13:00:00,11.09,11.12,10.83,11.03,5410000.0,11.09,11.12,10.83,11.03,5410000.0
2008-12-09 14:00:00,11.05,11.05,10.71,10.9,7035000.0,11.05,11.05,10.71,10.9,7035000.0
2008-12-09 15:00:00,10.88,11.0,10.74,10.9,9739000.0,10.88,11.0,10.74,10.9,9739000.0
2008-12-10 09:30:00,11.11,11.25,10.46,10.71,9036000.0,11.11,11.25,10.46,10.71,9036000.0
2008-12-10 10:00:00,10.71,10.95,10.53,10.63,8880000.0,10.71,10.95,10.53,10.63,8880000.0
2008-12-10 11:00:00,10.64,10.76,10.52,10.61,6900000.0,10.64,10.76,10.52,10.61,6900000.0
2008-12-10 12:00:00,10.62,10.73,10.47,10.47,6249000.0,10.62,10.73,10.47,10.47,6249000.0
2008-12-10 13:00:00,10.48,10.57,10.13,10.22,8961000.0,10.48,10.57,10.13,10.22,8961000.0
2008-12-10 14:00:00,10.23,10.42,10.05,10.29,9839000.0,10.23,10.42,10.05,10.29,9839000.0
2008-12-10 15:00:00,10.29,10.49,10.2,10.45,7854000.0,10.29,10.49,10.2,10.45,7854000.0
2008-12-11 09:30:00,11.23,11.75,11.04,11.57,20087000.0,11.23,11.75,11.04,11.57,20087000.0
2008-12-11 10:00:00,11.57,12.09,11.49,11.71,19581000.0,11.57,12.09,11.49,11.71,19581000.0
2008-12-11 11:00:00,11.71,11.9,11.49,11.76,14946000.0,11.71,11.9,11.49,11.76,14946000.0
2008-12-11 12:00:00,11.77,12.05,11.75,12.0,11819000.0,11.77,12.05,11.75,12.0,11819000.0
2008-12-11 13:00:00,11.99,12.1,11.86,11.93,10116000.0,11.99,12.1,11.86,11.93,10116000.0
2008-12-11 14:00:00,11.91,12.04,11.0,11.16,17528000.0,11.91,12.04,11.0,11.16,17528000.0
2008-12-11 15:00:00,11.18,11.2,10.78,11.13,20273000.0,11.18,11.2,10.78,11.13,20273000.0
2008-12-12 09:30:00,10.85,11.5,10.7,11.43,8184000.0,10.85,11.5,10.7,11.43,8184000.0
2008-12-12 10:00:00,11.41,11.65,11.28,11.47,7210000.0,11.41,11.65,11.28,11.47,7210000.0
2008-12-12 11:00:00,11.47,11.54,11.08,11.26,5406000.0,11.47,11.54,11.08,11.26,5406000.0
2008-12-12 12:00:00,11.26,11.54,11.2,11.51,3599000.0,11.26,11.54,11.2,11.51,3599000.0
2008-12-12 13:00:00,11.53,11.55,11.22,11.38,3234000.0,11.53,11.55,11.22,11.38,3234000.0
2008-12-12 14:00:00,11.39,11.5,11.15,11.4,5757000.0,11.39,11.5,11.15,11.4,5757000.0
2008-12-12 15:00:00,11.4,11.46,11.17,11.4,7347000.0,11.4,11.46,11.17,11.4,7347000.0
2008-12-15 09:30:00,11.22,11.8,11.15,11.55,6329000.0,11.22,11.8,11.15,11.55,6329000.0
2008-12-15 10:00:00,11.55,11.75,11.4,11.42,5742000.0,11.55,11.75,11.4,11.42,5742000.0
2008-12-15 11:00:00,11.43,11.53,11.31,11.49,3073000.0,11.43,11.53,11.31,11.49,3073000.0
2008-12-15 12:00:00,11.49,11.63,11.45,11.58,3514000.0,11.49,11.63,11.45,11.58,3514000.0
2008-12-15 13:00:00,11.57,11.63,11.49,11.58,3268000.0,11.57,11.63,11.49,11.58,3268000.0
2008-12-15 14:00:00,11.59,11.92,11.57,11.76,5611000.0,11.59,11.92,11.57,11.76,5611000.0
2008-12-15 15:00:00,11.77,11.99,11.61,11.81,8476000.0,11.77,11.99,11.61,11.81,8476000.0
2008-12-16 09:30:00,13.09,13.09,12.78,12.83,12048000.0,13.09,13.09,12.78,12.83,12048000.0
2008-12-16 10:00:00,12.82,12.9,12.66,12.77,7244000.0,12.82,12.9,12.66,12.77,7244000.0
2008-12-16 11:00:00,12.77,12.9,12.71,12.83,5858000.0,12.77,12.9,12.71,12.83,5858000.0
2008-12-16 12:00:00,12.85,12.96,12.82,12.9,5085000.0,12.85,12.96,12.82,12.9,5085000.0
2008-12-16 13:00:00,12.91,12.96,12.82,12.88,3401000.0,12.91,12.96,12.82,12.88,3401000.0
2008-12-16 14:00:00,12.89,13.02,12.75,12.96,8872000.0,12.89,13.02,12.75,12.96,8872000.0
2008-12-16 15:00:00,12.95,13.35,12.91,13.18,14676000.0,12.95,13.35,12.91,13.18,14676000.0
2008-12-17 09:30:00,13.16,13.16,12.71,13.04,5292000.0,13.16,13.16,12.71,13.04,5292000.0
2008-12-17 10:00:00,13.03,13.13,12.73,13.13,5700000.0,13.03,13.13,12.73,13.13,5700000.0
2008-12-17 11:00:00,13.11,13.79,13.09,13.78,8252000.0,13.11,13.79,13.09,13.78,8252000.0
2008-12-17 12:00:00,13.76,14.24,13.71,13.85,9048000.0,13.76,14.24,13.71,13.85,9048000.0
2008-12-17 13:00:00,13.85,14.14,13.74,13.99,4872000.0,13.85,14.14,13.74,13.99,4872000.0
2008-12-17 14:00:00,13.99,14.15,13.76,13.94,6000000.0,13.99,14.15,13.76,13.94,6000000.0
2008-12-17 15:00:00,13.95,14.13,13.54,13.55,8449000.0,13.95,14.13,13.54,13.55,8449000.0
2008-12-18 09:30:00,13.79,14.04,13.6,13.68,4778000.0,13.79,14.04,13.6,13.68,4778000.0
2008-12-18 10:00:00,13.68,13.82,13.58,13.74,3918000.0,13.68,13.82,13.58,13.74,3918000.0
2008-12-18 11:00:00,13.74,13.76,13.48,13.63,3504000.0,13.74,13.76,13.48,13.63,3504000.0
2008-12-18 12:00:00,13.62,13.63,13.35,13.54,2639000.0,13.62,13.63,13.35,13.54,2639000.0
2008-12-18 13:00:00,13.54,13.56,13.17,13.23,3478000.0,13.54,13.56,13.17,13.23,3478000.0
2008-12-18 14:00:00,13.24,13.32,13.02,13.13,5113000.0,13.24,13.32,13.02,13.13,5113000.0
2008-12-18 15:00:00,13.13,13.22,12.95,13.08,6594000.0,13.13,13.22,12.95,13.08,6594000.0
2008-12-19 09:30:00,13.11,13.4,12.95,13.17,3350000.0,13.11,13.4,12.95,13.17,3350000.0
2008-12-19 10:00:00,13.18,13.35,13.14,13.24,3646000.0,13.18,13.35,13.14,13.24,3646000.0
2008-12-19 11:00:00,13.25,13.28,13.06,13.07,2896000.0,13.25,13.28,13.06,13.07,2896000.0
2008-12-19 12:00:00,13.08,13.14,13.0,13.11,2258000.0,13.08,13.14,13.0,13.11,2258000.0
2008-12-19 13:00:00,13.11,13.18,13.05,13.07,1949000.0,13.11,13.18,13.05,13.07,1949000.0
2008-12-19 14:00:00,13.06,13.24,13.06,13.18,1868000.0,13.06,13.24,13.06,13.18,1868000.0
2008-12-19 15:00:00,13.16,13.17,13.02,13.11,3714000.0,13.16,13.17,13.02,13.11,3714000.0
2008-12-22 09:30:00,13.15,13.24,12.62,12.8,2665000.0,13.15,13.24,12.62,12.8,2665000.0
2008-12-22 10:00:00,12.79,12.83,12.55,12.77,3540000.0,12.79,12.83,12.55,12.77,3540000.0
2008-12-22 11:00:00,12.79,12.79,12.5,12.56,2593000.0,12.79,12.79,12.5,12.56,2593000.0
2008-12-22 12:00:00,12.56,12.58,12.46,12.52,2412000.0,12.56,12.58,12.46,12.52,2412000.0
2008-12-22 13:00:00,12.53,12.6,12.37,12.41,2835000.0,12.53,12.6,12.37,12.41,2835000.0
2008-12-22 14:00:00,12.4,12.41,12.14,12.26,4275000.0,12.4,12.41,12.14,12.26,4275000.0
2008-12-22 15:00:00,12.26,12.35,12.15,12.31,4253000.0,12.26,12.35,12.15,12.31,4253000.0
2008-12-23 09:30:00,12.45,12.55,12.15,12.47,1707000.0,12.45,12.55,12.15,12.47,1707000.0
2008-12-23 10:00:00,12.45,12.49,12.22,12.4,3243000.0,12.45,12.49,12.22,12.4,3243000.0
2008-12-23 11:00:00,12.4,12.46,12.24,12.26,3334000.0,12.4,12.46,12.24,12.26,3334000.0
2008-12-23 12:00:00,12.24,12.33,12.2,12.28,2378000.0,12.24,12.33,12.2,12.28,2378000.0
2008-12-23 13:00:00,12.28,12.35,12.22,12.34,2558000.0,12.28,12.35,12.22,12.34,2558000.0
2008-12-23 14:00:00,12.34,12.4,12.31,12.36,2039000.0,12.34,12.4,12.31,12.36,2039000.0
2008-12-23 15:00:00,12.36,12.6,12.34,12.52,4293000.0,12.36,12.6,12.34,12.52,4293000.0
2008-12-24 09:30:00,12.5,12.65,12.4,12.58,1233000.0,12.5,12.65,12.4,12.58,1233000.0
2008-12-24 10:00:00,12.57,12.59,12.4,12.47,3877000.0,12.57,12.59,12.4,12.47,3877000.0
2008-12-24 11:00:00,12.45,12.49,12.31,12.34,1914000.0,12.45,12.49,12.31,12.34,1914000.0
2008-12-24 12:00:00,12.34,12.44,12.33,12.35,1075000.0,12.34,12.44,12.33,12.35,1075000.0
2008-12-26 09:30:00,12.55,12.55,12.41,12.46,429000.0,12.55,12.55,12.41,12.46,429000.0
2008-12-26 10:00:00,12.47,12.48,12.35,12.37,400000.0,12.47,12.48,12.35,12.37,400000.0
2008-12-26 11:00:00,12.37,12.38,12.25,12.32,520000.0,12.37,12.38,12.25,12.32,520000.0
2008-12-26 12:00:00,12.33,12.38,12.3,12.33,545000.0,12.33,12.38,12.3,12.33,545000.0
2008-12-26 13:00:00,12.33,12.35,12.31,12.33,235000.0,12.33,12.35,12.31,12.33,235000.0
2008-12-26 14:00:00,12.33,12.44,12.32,12.42,404000.0,12.33,12.44,12.32,12.42,404000.0
2008-12-26 15:00:00,12.41,12.45,12.36,12.4,860000.0,12.41,12.45,12.36,12.4,860000.0
2008-12-29 09:30:00,12.5,12.7,12.42,12.55,1187000.0,12.5,12.7,12.42,12.55,1187000.0
2008-12-29 10:00:00,12.54,12.56,12.02,12.13,3186000.0,12.54,12.56,12.02,12.13,3186000.0
2008-12-29 11:00:00,12.13,12.16,12.07,12.1,1489000.0,12.13,12.16,12.07,12.1,1489000.0
2008-12-29 12:00:00,12.1,12.16,12.08,12.08,2316000.0,12.1,12.16,12.08,12.08,2316000.0
2008-12-29 13:00:00,12.07,12.13,12.01,12.1,711000.0,12.07,12.13,12.01,12.1,711000.0
2008-12-29 14:00:00,12.08,12.15,12.03,12.13,1465000.0,12.08,12.15,12.03,12.13,1465000.0
2008-12-29 15:00:00,12.12,12.2,12.1,12.18,1703000.0,12.12,12.2,12.1,12.18,1703000.0
2008-12-30 09:30:00,12.3,12.48,12.2,12.33,1167000.0,12.3,12.48,12.2,12.33,1167000.0
2008-12-30 10:00:00,12.31,12.55,12.3,12.5,2084000.0,12.31,12.55,12.3,12.5,2084000.0
2008-12-30 11:00:00,12.5,12.67,12.46,12.6,2550000.0,12.5,12.67,12.46,12.6,2550000.0
2008-12-30 12:00:00,12.62,12.64,12.56,12.6,1420000.0,12.62,12.64,12.56,12.6,1420000.0
2008-12-30 13:00:00,12.6,12.62,12.55,12.57,2171000.0,12.6,12.62,12.55,12.57,2171000.0
2008-12-30 14:00:00,12.57,12.69,12.56,12.62,1679000.0,12.57,12.69,12.56,12.62,1679000.0
2008-12-30 15:00:00,12.64,12.7,12.57,12.69,2336000.0,12.64,12.7,12.57,12.69,2336000.0
2008-12-31 09:30:00,12.79,13.06,12.7,13.03,2842000.0,12.79,13.06,12.7,13.03,2842000.0
2008-12-31 10:00:00,13.04,13.19,13.02,13.09,2886000.0,13.04,13.19,13.02,13.09,2886000.0
2008-12-31 11:00:00,13.09,13.15,13.07,13.15,2217000.0,13.09,13.15,13.07,13.15,2217000.0
2008-12-31 12:00:00,13.15,13.17,13.11,13.15,1205000.0,13.15,13.17,13.11,13.15,1205000.0
2008-12-31 13:00:00,13.15,13.19,13.13,13.17,1094000.0,13.15,13.19,13.13,13.17,1094000.0
2008-12-31 14:00:00,13.17,13.18,13.04,13.09,1630000.0,13.17,13.18,13.04,13.09,1630000.0
2008-12-31 15:00:00,13.1,13.17,13.0,13.04,3132000.0,13.1,13.17,13.0,13.04,3132000.0
2009-01-02 09:30:00,13.2,13.38,13.06,13.1,1442000.0,13.2,13.38,13.06,13.1,1442000.0
2009-01-02 10:00:00,13.08,13.14,13.0,13.12,3269000.0,13.08,13.14,13.0,13.12,3269000.0
2009-01-02 11:00:00,13.12,13.37,13.1,13.24,2661000.0,13.12,13.37,13.1,13.24,2661000.0
2009-01-02 12:00:00,13.24,13.33,13.22,13.26,2413000.0,13.24,13.33,13.22,13.26,2413000.0
2009-01-02 13:00:00,13.25,13.48,13.23,13.4,1955000.0,13.25,13.48,13.23,13.4,1955000.0
2009-01-02 14:00:00,13.4,13.49,13.33,13.48,1344000.0,13.4,13.49,13.33,13.48,1344000.0
2009-01-02 15:00:00,13.47,13.6,13.46,13.52,2844000.0,13.47,13.6,13.46,13.52,2844000.0
2009-01-05 09:30:00,13.18,13.4,13.02,13.09,2528000.0,13.18,13.4,13.02,13.09,2528000.0
2009-01-05 10:00:00,13.11,13.79,13.06,13.64,4471000.0,13.11,13.79,13.06,13.64,4471000.0
2009-01-05 11:00:00,13.63,13.69,13.5,13.63,2467000.0,13.63,13.69,13.5,13.63,2467000.0
2009-01-05 12:00:00,13.61,13.74,13.6,13.71,2374000.0,13.61,13.74,13.6,13.71,2374000.0
2009-01-05 13:00:00,13.69,13.93,13.67,13.91,2783000.0,13.69,13.93,13.67,13.91,2783000.0
2009-01-05 14:00:00,13.92,14.0,13.65,13.77,3622000.0,13.92,14.0,13.65,13.77,3622000.0
2009-01-05 15:00:00,13.76,13.95,13.57,13.78,5194000.0,13.76,13.95,13.57,13.78,5194000.0
2009-01-06 09:30:00,13.85,13.94,13.56,13.79,4208000.0,13.85,13.94,13.56,13.79,4208000.0
2009-01-06 10:00:00,13.8,13.88,13.37,13.43,5991000.0,13.8,13.88,13.37,13.43,5991000.0
2009-01-06 11:00:00,13.41,13.56,13.34,13.53,2836000.0,13.41,13.56,13.34,13.53,2836000.0
2009-01-06 12:00:00,13.54,13.74,13.51,13.67,2505000.0,13.54,13.74,13.51,13.67,2505000.0
2009-01-06 13:00:00,13.66,13.68,13.44,13.48,2260000.0,13.66,13.68,13.44,13.48,2260000.0
2009-01-06 14:00:00,13.47,13.9,13.42,13.9,3887000.0,13.47,13.9,13.42,13.9,3887000.0
2009-01-06 15:00:00,13.9,13.93,13.52,13.53,4986000.0,13.9,13.93,13.52,13.53,4986000.0
2009-01-07 09:30:00,13.27,13.27,12.73,12.92,3542000.0,13.27,13.27,12.73,12.92,3542000.0
2009-01-07 10:00:00,12.91,12.91,12.54,12.59,4201000.0,12.91,12.91,12.54,12.59,4201000.0
2009-01-07 11:00:00,12.57,12.74,12.55,12.66,2739000.0,12.57,12.74,12.55,12.66,2739000.0
2009-01-07 12:00:00,12.66,12.7,12.58,12.58,1063000.0,12.66,12.7,12.58,12.58,1063000.0
2009-01-07 13:00:00,12.59,12.65,12.5,12.53,1967000.0,12.59,12.65,12.5,12.53,1967000.0
2009-01-07 14:00:00,12.52,12.61,12.52,12.58,2075000.0,12.52,12.61,12.52,12.58,2075000.0
2009-01-07 15:00:00,12.58,12.74,12.56,12.73,3883000.0,12.58,12.74,12.56,12.73,3883000.0
2009-01-08 09:30:00,12.48,12.6,12.33,12.4,2271000.0,12.48,12.6,12.33,12.4,2271000.0
2009-01-08 10:00:00,12.41,12.53,12.23,12.25,3622000.0,12.41,12.53,12.23,12.25,3622000.0
2009-01-08 11:00:00,12.26,12.38,12.06,12.09,4044000.0,12.26,12.38,12.06,12.09,4044000.0
2009-01-08 12:00:00,12.09,12.19,12.03,12.06,2337000.0,12.09,12.19,12.03,12.06,2337000.0
2009-01-08 13:00:00,12.08,12.17,12.03,12.14,1570000.0,12.08,12.17,12.03,12.14,1570000.0
2009-01-08 14:00:00,12.15,12.54,12.14,12.47,4472000.0,12.15,12.54,12.14,12.47,4472000.0
2009-01-08 15:00:00,12.47,12.53,12.35,12.47,3391000.0,12.47,12.53,12.35,12.47,3391000.0
2009-01-09 09:30:00,12.6,12.69,11.87,11.95,3493000.0,12.6,12.69,11.87,11.95,3493000.0
2009-01-09 10:00:00,11.96,12.2,11.93,12.15,2959000.0,11.96,12.2,11.93,12.15,2959000.0
2009-01-09 11:00:00,12.15,12.24,12.12,12.2,1173000.0,12.15,12.24,12.12,12.2,1173000.0
2009-01-09 12:00:00,12.21,12.3,12.11,12.15,941000.0,12.21,12.3,12.11,12.15,941000.0
2009-01-09 13:00:00,12.15,12.24,12.13,12.19,768000.0,12.15,12.24,12.13,12.19,768000.0
2009-01-09 14:00:00,12.2,12.29,12.19,12.26,1011000.0,12.2,12.29,12.19,12.26,1011000.0
2009-01-09 15:00:00,12.25,12.26,12.02,12.07,4081000.0,12.25,12.26,12.02,12.07,4081000.0
2009-01-12 09:30:00,11.87,12.2,11.83,11.99,2473000.0,11.87,12.2,11.83,11.99,2473000.0
2009-01-12 10:00:00,11.97,12.0,11.66,11.7,2570000.0,11.97,12.0,11.66,11.7,2570000.0
2009-01-12 11:00:00,11.69,11.73,11.6,11.65,1918000.0,11.69,11.73,11.6,11.65,1918000.0
2009-01-12 12:00:00,11.64,11.67,11.51,11.52,1507000.0,11.64,11.67,11.51,11.52,1507000.0
2009-01-12 13:00:00,11.51,11.6,11.5,11.51,1919000.0,11.51,11.6,11.5,11.51,1919000.0
2009-01-12 14:00:00,11.5,11.51,11.38,11.46,1954000.0,11.5,11.51,11.38,11.46,1954000.0
2009-01-12 15:00:00,11.47,11.51,11.35,11.41,3282000.0,11.47,11.51,11.35,11.41,3282000.0
2009-01-13 09:30:00,11.68,11.97,11.55,11.91,6128000.0,11.68,11.97,11.55,11.91,6128000.0
2009-01-13 10:00:00,11.92,11.94,11.66,11.78,3902000.0,11.92,11.94,11.66,11.78,3902000.0
2009-01-13 11:00:00,11.78,11.8,11.6,11.68,3093000.0,11.78,11.8,11.6,11.68,3093000.0
2009-01-13 12:00:00,11.68,11.72,11.58,11.58,2120000.0,11.68,11.72,11.58,11.58,2120000.0
2009-01-13 13:00:00,11.58,11.59,11.44,11.46,1806000.0,11.58,11.59,11.44,11.46,1806000.0
2009-01-13 14:00:00,11.46,11.7,11.39,11.65,2889000.0,11.46,11.7,11.39,11.65,2889000.0
2009-01-13 15:00:00,11.65,11.74,11.5,11.53,5159000.0,11.65,11.74,11.5,11.53,5159000.0
2009-01-14 09:30:00,11.35,11.66,11.1,11.26,5176000.0,11.35,11.66,11.1,11.26,5176000.0
2009-01-14 10:00:00,11.21,11.26,10.71,10.8,6438000.0,11.21,11.26,10.71,10.8,6438000.0
2009-01-14 11:00:00,10.8,11.05,10.77,10.99,3325000.0,10.8,11.05,10.77,10.99,3325000.0
2009-01-14 12:00:00,11.0,11.07,10.95,11.05,1755000.0,11.0,11.07,10.95,11.05,1755000.0
2009-01-14 13:00:00,11.04,11.15,11.03,11.06,1895000.0,11.04,11.15,11.03,11.06,1895000.0
2009-01-14 14:00:00,11.07,11.16,10.96,11.02,2751000.0,11.07,11.16,10.96,11.02,2751000.0
2009-01-14 15:00:00,11.03,11.03,10.84,10.97,5835000.0,11.03,11.03,10.84,10.97,5835000.0
2009-01-15 09:30:00,11.1,11.1,10.71,10.79,2218000.0,11.1,11.1,10.71,10.79,2218000.0
2009-01-15 10:00:00,10.78,10.84,10.5,10.66,4508000.0,10.78,10.84,10.5,10.66,4508000.0
2009-01-15 11:00:00,10.66,10.92,10.65,10.83,3333000.0,10.66,10.92,10.65,10.83,3333000.0
2009-01-15 12:00:00,10.83,10.86,10.61,10.65,2310000.0,10.83,10.86,10.61,10.65,2310000.0
2009-01-15 13:00:00,10.66,11.05,10.64,11.03,3458000.0,10.66,11.05,10.64,11.03,3458000.0
2009-01-15 14:00:00,11.01,11.28,10.99,11.15,6562000.0,11.01,11.28,10.99,11.15,6562000.0
2009-01-15 15:00:00,11.17,11.26,10.8,10.93,6801000.0,11.17,11.26,10.8,10.93,6801000.0
2009-01-16 09:30:00,11.2,11.44,11.02,11.22,4621000.0,11.2,11.44,11.02,11.22,4621000.0
2009-01-16 10:00:00,11.2,11.35,11.14,11.3,3996000.0,11.2,11.35,11.14,11.3,3996000.0
2009-01-16 11:00:00,11.3,11.31,11.16,11.2,3436000.0,11.3,11.31,11.16,11.2,3436000.0
2009-01-16 12:00:00,11.2,11.22,11.1,11.17,2556000.0,11.2,11.22,11.1,11.17,2556000.0
2009-01-16 13:00:00,11.18,11.43,11.15,11.38,2735000.0,11.18,11.43,11.15,11.38,2735000.0
2009-01-16 14:00:00,11.38,11.53,11.33,11.51,3995000.0,11.38,11.53,11.33,11.51,3995000.0
2009-01-16 15:00:00,11.52,11.67,11.44,11.61,7413000.0,11.52,11.67,11.44,11.61,7413000.0
2009-01-20 09:30:00,11.51,11.55,11.06,11.08,3604000.0,11.51,11.55,11.06,11.08,3604000.0
2009-01-20 10:00:00,11.08,11.22,11.02,11.18,4176000.0,11.08,11.22,11.02,11.18,4176000.0
2009-01-20 11:00:00,11.19,11.32,11.07,11.22,2659000.0,11.19,11.32,11.07,11.22,2659000.0
2009-01-20 12:00:00,11.23,11.33,11.15,11.23,2049000.0,11.23,11.33,11.15,11.23,2049000.0
2009-01-20 13:00:00,11.21,11.29,11.09,11.15,2346000.0,11.21,11.29,11.09,11.15,2346000.0
2009-01-20 14:00:00,11.15,11.19,11.01,11.06,3453000.0,11.15,11.19,11.01,11.06,3453000.0
2009-01-20 15:00:00,11.06,11.17,10.92,10.97,6291000.0,11.06,11.17,10.92,10.97,6291000.0
2009-01-21 09:30:00,11.16,11.45,11.16,11.4,4054000.0,11.16,11.45,11.16,11.4,4054000.0
2009-01-21 10:00:00,11.4,11.43,11.04,11.06,4662000.0,11.4,11.43,11.04,11.06,4662000.0
2009-01-21 11:00:00,11.07,11.13,10.95,11.03,3544000.0,11.07,11.13,10.95,11.03,3544000.0
2009-01-21 12:00:00,11.02,11.12,10.97,11.03,1714000.0,11.02,11.12,10.97,11.03,1714000.0
2009-01-21 13:00:00,11.02,11.08,10.81,11.04,3458000.0,11.02,11.08,10.81,11.04,3458000.0
2009-01-21 14:00:00,11.04,11.04,10.91,10.96,3558000.0,11.04,11.04,10.91,10.96,3558000.0
2009-01-21 15:00:00,10.96,11.18,10.93,11.09,5736000.0,10.96,11.18,10.93,11.09,5736000.0
2009-01-22 09:30:00,10.92,11.45,10.92,11.23,4097000.0,10.92,11.45,10.92,11.23,4097000.0
2009-01-22 10:00:00,11.25,11.36,11.08,11.12,3951000.0,11.25,11.36,11.08,11.12,3951000.0
2009-01-22 11:00:00,11.12,11.23,11.02,11.06,2810000.0,11.12,11.23,11.02,11.06,2810000.0
2009-01-22 12:00:00,11.07,11.19,11.01,11.15,2169000.0,11.07,11.19,11.01,11.15,2169000.0
2009-01-22 13:00:00,11.13,11.29,11.11,11.29,2384000.0,11.13,11.29,11.11,11.29,2384000.0
2009-01-22 14:00:00,11.29,11.45,11.22,11.32,4430000.0,11.29,11.45,11.22,11.32,4430000.0
2009-01-22 15:00:00,11.31,11.32,11.1,11.27,5614000.0,11.31,11.32,11.1,11.27,5614000.0
2009-01-23 09:30:00,10.94,11.1,10.7,10.95,4838000.0,10.94,11.1,10.7,10.95,4838000.0
2009-01-23 10:00:00,10.97,11.01,10.78,10.86,4398000.0,10.97,11.01,10.78,10.86,4398000.0
2009-01-23 11:00:00,10.87,11.13,10.86,10.99,4728000.0,10.87,11.13,10.86,10.99,4728000.0
2009-01-23 12:00:00,11.0,11.06,10.9,10.98,2307000.0,11.0,11.06,10.9,10.98,2307000.0
2009-01-23 13:00:00,10.98,11.42,10.96,11.42,5065000.0,10.98,11.42,10.96,11.42,5065000.0
2009-01-23 14:00:00,11.41,11.43,11.16,11.19,4526000.0,11.41,11.43,11.16,11.19,4526000.0
2009-01-23 15:00:00,11.19,11.29,11.14,11.19,4317000.0,11.19,11.29,11.14,11.19,4317000.0
2009-01-26 09:30:00,11.3,11.68,11.29,11.5,3560000.0,11.3,11.68,11.29,11.5,3560000.0
2009-01-26 10:00:00,11.54,11.93,11.52,11.71,6462000.0,11.54,11.93,11.52,11.71,6462000.0
2009-01-26 11:00:00,11.7,11.78,11.57,11.65,3360000.0,11.7,11.78,11.57,11.65,3360000.0
2009-01-26 12:00:00,11.66,11.78,11.62,11.69,2184000.0,11.66,11.78,11.62,11.69,2184000.0
2009-01-26 13:00:00,11.7,11.71,11.47,11.52,2557000.0,11.7,11.71,11.47,11.52,2557000.0
2009-01-26 14:00:00,11.53,11.61,11.37,11.6,3899000.0,11.53,11.61,11.37,11.6,3899000.0
2009-01-26 15:00:00,11.6,11.69,11.53,11.55,4437000.0,11.6,11.69,11.53,11.55,4437000.0
2009-01-27 09:30:00,11.83,11.9,11.57,11.62,2735000.0,11.83,11.9,11.57,11.62,2735000.0
2009-01-27 10:00:00,11.6,11.6,11.32,11.51,4465000.0,11.6,11.6,11.32,11.51,4465000.0
2009-01-27 11:00:00,11.51,11.61,11.45,11.46,2257000.0,11.51,11.61,11.45,11.46,2257000.0
2009-01-27 12:00:00,11.47,11.57,11.43,11.48,1929000.0,11.47,11.57,11.43,11.48,1929000.0
2009-01-27 13:00:00,11.49,11.54,11.4,11.48,1840000.0,11.49,11.54,11.4,11.48,1840000.0
2009-01-27 14:00:00,11.48,11.55,11.44,11.53,1958000.0,11.48,11.55,11.44,11.53,1958000.0
2009-01-27 15:00:00,11.54,11.59,11.47,11.52,2562000.0,11.54,11.59,11.47,11.52,2562000.0
2009-01-28 09:30:00,12.0,12.02,11.81,11.86,2599000.0,12.0,12.02,11.81,11.86,2599000.0
2009-01-28 10:00:00,11.86,12.74,11.85,12.7,11187000.0,11.86,12.74,11.85,12.7,11187000.0
2009-01-28 11:00:00,12.69,12.92,12.65,12.89,6985000.0,12.69,12.92,12.65,12.89,6985000.0
2009-01-28 12:00:00,12.89,12.97,12.82,12.87,3311000.0,12.89,12.97,12.82,12.87,3311000.0
2009-01-28 13:00:00,12.88,12.9,12.66,12.76,4946000.0,12.88,12.9,12.66,12.76,4946000.0
2009-01-28 14:00:00,12.76,13.0,12.69,12.94,7222000.0,12.76,13.0,12.69,12.94,7222000.0
2009-01-28 15:00:00,12.95,12.99,12.65,12.7,8466000.0,12.95,12.99,12.65,12.7,8466000.0
2009-01-29 09:30:00,12.6,12.99,12.5,12.99,5264000.0,12.6,12.99,12.5,12.99,5264000.0
2009-01-29 10:00:00,12.99,13.18,12.77,12.87,9216000.0,12.99,13.18,12.77,12.87,9216000.0
2009-01-29 11:00:00,12.88,13.12,12.85,13.02,4671000.0,12.88,13.12,12.85,13.02,4671000.0
2009-01-29 12:00:00,13.02,13.15,12.94,12.97,4097000.0,13.02,13.15,12.94,12.97,4097000.0
2009-01-29 13:00:00,12.98,13.06,12.9,12.98,2699000.0,12.98,13.06,12.9,12.98,2699000.0
2009-01-29 14:00:00,12.97,13.03,12.91,12.93,2222000.0,12.97,13.03,12.91,12.93,2222000.0
2009-01-29 15:00:00,12.92,12.99,12.81,12.88,4397000.0,12.92,12.99,12.81,12.88,4397000.0
2009-01-30 09:30:00,13.2,13.25,12.81,12.81,2759000.0,13.2,13.25,12.81,12.81,2759000.0
2009-01-30 10:00:00,12.81,13.05,12.8,12.93,4995000.0,12.81,13.05,12.8,12.93,4995000.0
2009-01-30 11:00:00,12.93,13.04,12.85,12.91,2527000.0,12.93,13.04,12.85,12.91,2527000.0
2009-01-30 12:00:00,12.93,13.01,12.86,13.0,1032000.0,12.93,13.01,12.86,13.0,1032000.0
2009-01-30 13:00:00,13.01,13.13,12.9,12.98,2235000.0,13.01,13.13,12.9,12.98,2235000.0
2009-01-30 14:00:00,12.98,13.04,12.92,12.95,1871000.0,12.98,13.04,12.92,12.95,1871000.0
2009-01-30 15:00:00,12.94,12.97,12.83,12.88,3794000.0,12.94,12.97,12.83,12.88,3794000.0
2009-02-02 09:30:00,12.8,12.94,12.53,12.72,2975000.0,12.8,12.94,12.53,12.72,2975000.0
2009-02-02 10:00:00,12.72,12.89,12.65,12.65,4164000.0,12.72,12.89,12.65,12.65,4164000.0
2009-02-02 11:00:00,12.65,12.72,12.54,12.7,2683000.0,12.65,12.72,12.54,12.7,2683000.0
2009-02-02 12:00:00,12.68,12.78,12.68,12.7,1342000.0,12.68,12.78,12.68,12.7,1342000.0
2009-02-02 13:00:00,12.7,12.7,12.39,12.43,1926000.0,12.7,12.7,12.39,12.43,1926000.0
2009-02-02 14:00:00,12.43,12.47,12.32,12.35,2067000.0,12.43,12.47,12.32,12.35,2067000.0
2009-02-02 15:00:00,12.35,12.68,12.33,12.55,3723000.0,12.35,12.68,12.33,12.55,3723000.0
2009-02-03 09:30:00,12.7,12.75,12.3,12.33,2595000.0,12.7,12.75,12.3,12.33,2595000.0
2009-02-03 10:00:00,12.34,12.6,12.31,12.49,3111000.0,12.34,12.6,12.31,12.49,3111000.0
2009-02-03 11:00:00,12.48,12.56,12.36,12.39,1710000.0,12.48,12.56,12.36,12.39,1710000.0
2009-02-03 12:00:00,12.39,12.42,12.23,12.32,3020000.0,12.39,12.42,12.23,12.32,3020000.0
2009-02-03 13:00:00,12.34,12.34,12.22,12.27,1571000.0,12.34,12.34,12.22,12.27,1571000.0
2009-02-03 14:00:00,12.26,12.54,12.26,12.47,2469000.0,12.26,12.54,12.26,12.47,2469000.0
2009-02-03 15:00:00,12.47,12.63,12.4,12.5,3132000.0,12.47,12.63,12.4,12.5,3132000.0
2009-02-04 09:30:00,12.61,13.18,12.6,13.0,3882000.0,12.61,13.18,12.6,13.0,3882000.0
2009-02-04 10:00:00,13.0,13.2,12.96,13.12,4944000.0,13.0,13.2,12.96,13.12,4944000.0
2009-02-04 11:00:00,13.12,13.43,13.07,13.26,4594000.0,13.12,13.43,13.07,13.26,4594000.0
2009-02-04 12:00:00,13.25,13.27,13.02,13.05,2654000.0,13.25,13.27,13.02,13.05,2654000.0
2009-02-04 13:00:00,13.05,13.09,12.76,12.93,2545000.0,13.05,13.09,12.76,12.93,2545000.0
2009-02-04 14:00:00,12.93,12.94,12.73,12.93,2051000.0,12.93,12.94,12.73,12.93,2051000.0
2009-02-04 15:00:00,12.93,13.09,12.86,12.9,2899000.0,12.93,13.09,12.86,12.9,2899000.0
2009-02-05 09:30:00,12.78,12.78,12.44,12.47,3990000.0,12.78,12.78,12.44,12.47,3990000.0
2009-02-05 10:00:00,12.47,12.59,12.27,12.5,6058000.0,12.47,12.59,12.27,12.5,6058000.0
2009-02-05 11:00:00,12.49,12.55,12.33,12.48,3286000.0,12.49,12.55,12.33,12.48,3286000.0
2009-02-05 12:00:00,12.49,12.54,12.39,12.45,2564000.0,12.49,12.54,12.39,12.45,2564000.0
2009-02-05 13:00:00,12.44,12.46,12.32,12.33,1972000.0,12.44,12.46,12.32,12.33,1972000.0
2009-02-05 14:00:00,12.33,12.63,12.31,12.53,3026000.0,12.33,12.63,12.31,12.53,3026000.0
2009-02-05 15:00:00,12.51,12.56,12.4,12.5,3305000.0,12.51,12.56,12.4,12.5,3305000.0
2009-02-06 09:30:00,12.52,12.66,12.0,12.57,7792000.0,12.52,12.66,12.0,12.57,7792000.0
2009-02-06 10:00:00,12.6,12.61,12.21,12.37,5146000.0,12.6,12.61,12.21,12.37,5146000.0
2009-02-06 11:00:00,12.37,12.54,12.1,12.21,5594000.0,12.37,12.54,12.1,12.21,5594000.0
2009-02-06 12:00:00,12.2,12.32,12.08,12.31,2382000.0,12.2,12.32,12.08,12.31,2382000.0
2009-02-06 13:00:00,12.3,12.5,12.29,12.47,3195000.0,12.3,12.5,12.29,12.47,3195000.0
2009-02-06 14:00:00,12.47,12.49,12.35,12.42,2665000.0,12.47,12.49,12.35,12.42,2665000.0
2009-02-06 15:00:00,12.42,12.52,12.28,12.46,4009000.0,12.42,12.52,12.28,12.46,4009000.0
2009-02-09 09:30:00,12.91,13.59,12.9,13.49,8237000.0,12.91,13.59,12.9,13.49,8237000.0
2009-02-09 10:00:00,13.49,13.9,13.14,13.82,8932000.0,13.49,13.9,13.14,13.82,8932000.0
2009-02-09 11:00:00,13.81,13.82,13.57,13.76,4858000.0,13.81,13.82,13.57,13.76,4858000.0
2009-02-09 12:00:00,13.74,13.98,13.74,13.94,3435000.0,13.74,13.98,13.74,13.94,3435000.0
2009-02-09 13:00:00,13.94,14.0,13.68,13.78,3788000.0,13.94,14.0,13.68,13.78,3788000.0
2009-02-09 14:00:00,13.78,13.88,13.71,13.83,3495000.0,13.78,13.88,13.71,13.83,3495000.0
2009-02-09 15:00:00,13.82,14.19,13.78,14.03,9479000.0,13.82,14.19,13.78,14.03,9479000.0
2009-02-10 09:30:00,13.89,14.15,13.7,13.95,4303000.0,13.89,14.15,13.7,13.95,4303000.0
2009-02-10 10:00:00,13.96,13.98,13.5,13.68,5011000.0,13.96,13.98,13.5,13.68,5011000.0
2009-02-10 11:00:00,13.67,13.78,13.27,13.42,4597000.0,13.67,13.78,13.27,13.42,4597000.0
2009-02-10 12:00:00,13.43,13.55,13.4,13.43,1838000.0,13.43,13.55,13.4,13.43,1838000.0
2009-02-10 13:00:00,13.43,13.43,13.21,13.31,2191000.0,13.43,13.43,13.21,13.31,2191000.0
2009-02-10 14:00:00,13.3,13.35,13.05,13.14,2746000.0,13.3,13.35,13.05,13.14,2746000.0
2009-02-10 15:00:00,13.14,13.24,13.02,13.12,4472000.0,13.14,13.24,13.02,13.12,4472000.0
2009-02-11 09:30:00,13.26,13.73,13.23,13.55,3744000.0,13.26,13.73,13.23,13.55,3744000.0
2009-02-11 10:00:00,13.55,13.64,13.34,13.54,3813000.0,13.55,13.64,13.34,13.54,3813000.0
2009-02-11 11:00:00,13.55,13.6,13.47,13.54,1637000.0,13.55,13.6,13.47,13.54,1637000.0
2009-02-11 12:00:00,13.55,13.56,13.33,13.38,1478000.0,13.55,13.56,13.33,13.38,1478000.0
2009-02-11 13:00:00,13.38,13.4,13.16,13.26,1372000.0,13.38,13.4,13.16,13.26,1372000.0
2009-02-11 14:00:00,13.29,13.56,13.28,13.53,2066000.0,13.29,13.56,13.28,13.53,2066000.0
2009-02-11 15:00:00,13.54,13.56,13.36,13.4,2445000.0,13.54,13.56,13.36,13.4,2445000.0
2009-02-12 09:30:00,13.1,13.11,12.7,12.82,4258000.0,13.1,13.11,12.7,12.82,4258000.0
2009-02-12 10:00:00,12.82,12.99,12.74,12.91,3195000.0,12.82,12.99,12.74,12.91,3195000.0
2009-02-12 11:00:00,12.92,13.27,12.85,13.15,2523000.0,12.92,13.27,12.85,13.15,2523000.0
2009-02-12 12:00:00,13.15,13.27,13.07,13.1,1663000.0,13.15,13.27,13.07,13.1,1663000.0
2009-02-12 13:00:00,13.1,13.16,13.04,13.1,1043000.0,13.1,13.16,13.04,13.1,1043000.0
2009-02-12 14:00:00,13.08,13.09,12.85,12.91,1449000.0,13.08,13.09,12.85,12.91,1449000.0
2009-02-12 15:00:00,12.9,13.22,12.83,13.18,3855000.0,12.9,13.22,12.83,13.18,3855000.0
2009-02-13 09:30:00,13.1,13.19,12.8,12.97,2000000.0,13.1,13.19,12.8,12.97,2000000.0
2009-02-13 10:00:00,12.98,13.04,12.77,12.89,3367000.0,12.98,13.04,12.77,12.89,3367000.0
2009-02-13 11:00:00,12.9,12.9,12.75,12.81,1976000.0,12.9,12.9,12.75,12.81,1976000.0
2009-02-13 12:00:00,12.8,12.85,12.75,12.76,1214000.0,12.8,12.85,12.75,12.76,1214000.0
2009-02-13 13:00:00,12.76,12.87,12.75,12.83,1353000.0,12.76,12.87,12.75,12.83,1353000.0
2009-02-13 14:00:00,12.83,12.93,12.82,12.87,1184000.0,12.83,12.93,12.82,12.87,1184000.0
2009-02-13 15:00:00,12.87,12.91,12.78,12.8,2037000.0,12.87,12.91,12.78,12.8,2037000.0
2009-02-17 09:30:00,12.25,12.5,12.0,12.27,4486000.0,12.25,12.5,12.0,12.27,4486000.0
2009-02-17 10:00:00,12.27,12.36,12.22,12.29,4204000.0,12.27,12.36,12.22,12.29,4204000.0
2009-02-17 11:00:00,12.28,12.3,12.03,12.09,2137000.0,12.28,12.3,12.03,12.09,2137000.0
2009-02-17 12:00:00,12.09,12.17,11.97,12.0,1819000.0,12.09,12.17,11.97,12.0,1819000.0
2009-02-17 13:00:00,12.0,12.13,11.97,12.06,1062000.0,12.0,12.13,11.97,12.06,1062000.0
2009-02-17 14:00:00,12.07,12.34,12.05,12.21,3692000.0,12.07,12.34,12.05,12.21,3692000.0
2009-02-17 15:00:00,12.21,12.36,12.15,12.24,4403000.0,12.21,12.36,12.15,12.24,4403000.0
2009-02-18 09:30:00,12.29,12.74,12.28,12.54,3794000.0,12.29,12.74,12.28,12.54,3794000.0
2009-02-18 10:00:00,12.54,12.87,12.38,12.77,5304000.0,12.54,12.87,12.38,12.77,5304000.0
2009-02-18 11:00:00,12.78,13.01,12.76,12.84,3060000.0,12.78,13.01,12.76,12.84,3060000.0
2009-02-18 12:00:00,12.82,12.91,12.77,12.88,2030000.0,12.82,12.91,12.77,12.88,2030000.0
2009-02-18 13:00:00,12.88,12.98,12.8,12.8,2214000.0,12.88,12.98,12.8,12.8,2214000.0
2009-02-18 14:00:00,12.81,12.83,12.54,12.72,3529000.0,12.81,12.83,12.54,12.72,3529000.0
2009-02-18 15:00:00,12.7,12.9,12.66,12.82,5108000.0,12.7,12.9,12.66,12.82,5108000.0
2009-02-19 09:30:00,13.46,13.9,13.45,13.82,12909000.0,13.46,13.9,13.45,13.82,12909000.0
2009-02-19 10:00:00,13.82,13.82,13.18,13.45,10692000.0,13.82,13.82,13.18,13.45,10692000.0
2009-02-19 11:00:00,13.47,13.66,13.41,13.5,4448000.0,13.47,13.66,13.41,13.5,4448000.0
2009-02-19 12:00:00,13.5,13.58,13.34,13.51,3457000.0,13.5,13.58,13.34,13.51,3457000.0
2009-02-19 13:00:00,13.53,13.72,13.46,13.48,2980000.0,13.53,13.72,13.46,13.48,2980000.0
2009-02-19 14:00:00,13.49,13.56,13.42,13.5,2450000.0,13.49,13.56,13.42,13.5,2450000.0
2009-02-19 15:00:00,13.5,13.53,13.26,13.26,5748000.0,13.5,13.53,13.26,13.26,5748000.0
2009-02-20 09:30:00,13.05,13.45,12.82,13.34,5120000.0,13.05,13.45,12.82,13.34,5120000.0
2009-02-20 10:00:00,13.34,13.76,13.32,13.57,6994000.0,13.34,13.76,13.32,13.57,6994000.0
2009-02-20 11:00:00,13.56,13.7,13.47,13.53,3906000.0,13.56,13.7,13.47,13.53,3906000.0
2009-02-20 12:00:00,13.53,13.69,13.4,13.5,2386000.0,13.53,13.69,13.4,13.5,2386000.0
2009-02-20 13:00:00,13.49,13.65,13.45,13.58,2519000.0,13.49,13.65,13.45,13.58,2519000.0
2009-02-20 14:00:00,13.59,13.9,13.43,13.79,5525000.0,13.59,13.9,13.43,13.79,5525000.0
2009-02-20 15:00:00,13.79,13.82,13.49,13.6,5959000.0,13.79,13.82,13.49,13.6,5959000.0
2009-02-23 09:30:00,13.95,14.03,13.66,13.79,3076000.0,13.95,14.03,13.66,13.79,3076000.0
2009-02-23 10:00:00,13.77,13.82,13.44,13.47,2618000.0,13.77,13.82,13.44,13.47,2618000.0
2009-02-23 11:00:00,13.49,13.61,13.3,13.32,2283000.0,13.49,13.61,13.3,13.32,2283000.0
2009-02-23 12:00:00,13.34,13.48,13.28,13.34,1746000.0,13.34,13.48,13.28,13.34,1746000.0
2009-02-23 13:00:00,13.35,13.49,13.34,13.36,1532000.0,13.35,13.49,13.34,13.36,1532000.0
2009-02-23 14:00:00,13.34,13.42,13.28,13.29,2130000.0,13.34,13.42,13.28,13.29,2130000.0
2009-02-23 15:00:00,13.28,13.4,13.11,13.19,2596000.0,13.28,13.4,13.11,13.19,2596000.0
2009-02-24 09:30:00,13.1,13.42,12.98,13.29,2071000.0,13.1,13.42,12.98,13.29,2071000.0
2009-02-24 10:00:00,13.25,13.88,13.2,13.83,5243000.0,13.25,13.88,13.2,13.83,5243000.0
2009-02-24 11:00:00,13.8,13.92,13.6,13.67,3172000.0,13.8,13.92,13.6,13.67,3172000.0
2009-02-24 12:00:00,13.68,13.89,13.67,13.8,1468000.0,13.68,13.89,13.67,13.8,1468000.0
2009-02-24 13:00:00,13.79,14.13,13.71,13.95,4095000.0,13.79,14.13,13.71,13.95,4095000.0
2009-02-24 14:00:00,13.98,14.1,13.91,14.05,3470000.0,13.98,14.1,13.91,14.05,3470000.0
2009-02-24 15:00:00,14.04,14.53,14.03,14.24,9280000.0,14.04,14.53,14.03,14.24,9280000.0
2009-02-25 09:30:00,14.29,14.8,14.16,14.25,4612000.0,14.29,14.8,14.16,14.25,4612000.0
2009-02-25 10:00:00,14.26,14.47,14.02,14.12,6106000.0,14.26,14.47,14.02,14.12,6106000.0
2009-02-25 11:00:00,14.11,14.6,14.05,14.42,3326000.0,14.11,14.6,14.05,14.42,3326000.0
2009-02-25 12:00:00,14.43,14.47,14.23,14.29,2067000.0,14.43,14.47,14.23,14.29,2067000.0
2009-02-25 13:00:00,14.29,14.7,14.26,14.65,2521000.0,14.29,14.7,14.26,14.65,2521000.0
2009-02-25 14:00:00,14.65,14.73,14.47,14.6,4299000.0,14.65,14.73,14.47,14.6,4299000.0
2009-02-25 15:00:00,14.58,14.8,14.37,14.38,6068000.0,14.58,14.8,14.37,14.38,6068000.0
2009-02-26 09:30:00,14.71,14.9,14.51,14.76,3067000.0,14.71,14.9,14.51,14.76,3067000.0
2009-02-26 10:00:00,14.77,15.27,14.6,15.25,4988000.0,14.77,15.27,14.6,15.25,4988000.0
2009-02-26 11:00:00,15.26,15.3,15.04,15.18,3253000.0,15.26,15.3,15.04,15.18,3253000.0
2009-02-26 12:00:00,15.19,15.23,14.92,15.09,2594000.0,15.19,15.23,14.92,15.09,2594000.0
2009-02-26 13:00:00,15.09,15.14,14.8,14.93,3311000.0,15.09,15.14,14.8,14.93,3311000.0
2009-02-26 14:00:00,14.92,14.97,14.57,14.66,3373000.0,14.92,14.97,14.57,14.66,3373000.0
2009-02-26 15:00:00,14.64,14.73,14.51,14.6,4108000.0,14.64,14.73,14.51,14.6,4108000.0
2009-02-27 09:30:00,14.1,14.85,14.08,14.71,3481000.0,14.1,14.85,14.08,14.71,3481000.0
2009-02-27 10:00:00,14.73,15.22,14.72,14.99,6004000.0,14.73,15.22,14.72,14.99,6004000.0
2009-02-27 11:00:00,15.0,15.19,14.77,15.13,3222000.0,15.0,15.19,14.77,15.13,3222000.0
2009-02-27 12:00:00,15.14,15.24,14.88,15.0,2238000.0,15.14,15.24,14.88,15.0,2238000.0
2009-02-27 13:00:00,14.98,15.1,14.92,15.03,1327000.0,14.98,15.1,14.92,15.03,1327000.0
2009-02-27 14:00:00,15.04,15.19,14.97,15.02,1917000.0,15.04,15.19,14.97,15.02,1917000.0
2009-02-27 15:00:00,15.03,15.06,14.8,14.83,3333000.0,15.03,15.06,14.8,14.83,3333000.0
2009-03-02 09:30:00,14.52,14.71,14.3,14.54,2814000.0,14.52,14.71,14.3,14.54,2814000.0
2009-03-02 10:00:00,14.55,14.56,13.88,13.94,4695000.0,14.55,14.56,13.88,13.94,4695000.0
2009-03-02 11:00:00,13.94,14.09,13.72,13.85,3045000.0,13.94,14.09,13.72,13.85,3045000.0
2009-03-02 12:00:00,13.85,13.95,13.71,13.79,2182000.0,13.85,13.95,13.71,13.79,2182000.0
2009-03-02 13:00:00,13.8,13.85,13.65,13.83,1732000.0,13.8,13.85,13.65,13.83,1732000.0
2009-03-02 14:00:00,13.82,14.1,13.72,13.83,2952000.0,13.82,14.1,13.72,13.83,2952000.0
2009-03-02 15:00:00,13.83,13.87,13.63,13.76,4745000.0,13.83,13.87,13.63,13.76,4745000.0
2009-03-03 09:30:00,14.18,14.24,13.86,14.1,3282000.0,14.18,14.24,13.86,14.1,3282000.0
2009-03-03 10:00:00,14.07,14.25,14.0,14.2,2822000.0,14.07,14.25,14.0,14.2,2822000.0
2009-03-03 11:00:00,14.2,14.23,14.0,14.1,1939000.0,14.2,14.23,14.0,14.1,1939000.0
2009-03-03 12:00:00,14.1,14.47,14.1,14.39,2765000.0,14.1,14.47,14.1,14.39,2765000.0
2009-03-03 13:00:00,14.4,14.5,14.37,14.42,3173000.0,14.4,14.5,14.37,14.42,3173000.0
2009-03-03 14:00:00,14.4,14.7,14.4,14.64,3329000.0,14.4,14.7,14.4,14.64,3329000.0
2009-03-03 15:00:00,14.64,14.65,14.43,14.45,3123000.0,14.64,14.65,14.43,14.45,3123000.0
2009-03-04 09:30:00,15.2,15.89,15.17,15.63,8775000.0,15.2,15.89,15.17,15.63,8775000.0
2009-03-04 10:00:00,15.64,15.98,15.42,15.81,7971000.0,15.64,15.98,15.42,15.81,7971000.0
2009-03-04 11:00:00,15.79,16.35,15.78,16.19,6262000.0,15.79,16.35,15.78,16.19,6262000.0
2009-03-04 12:00:00,16.17,16.21,15.71,15.8,3665000.0,16.17,16.21,15.71,15.8,3665000.0
2009-03-04 13:00:00,15.8,16.14,15.77,16.01,2319000.0,15.8,16.14,15.77,16.01,2319000.0
2009-03-04 14:00:00,16.02,16.15,15.7,15.92,3624000.0,16.02,16.15,15.7,15.92,3624000.0
2009-03-04 15:00:00,15.92,16.03,15.72,15.75,4609000.0,15.92,16.03,15.72,15.75,4609000.0
2009-03-05 09:30:00,16.05,16.23,15.8,16.2,4552000.0,16.05,16.23,15.8,16.2,4552000.0
2009-03-05 10:00:00,16.2,16.34,15.86,16.26,5419000.0,16.2,16.34,15.86,16.26,5419000.0
2009-03-05 11:00:00,16.26,16.49,16.09,16.1,4853000.0,16.26,16.49,16.09,16.1,4853000.0
2009-03-05 12:00:00,16.11,16.17,15.99,16.12,2984000.0,16.11,16.17,15.99,16.12,2984000.0
2009-03-05 13:00:00,16.13,16.4,16.12,16.3,3149000.0,16.13,16.4,16.12,16.3,3149000.0
2009-03-05 14:00:00,16.3,16.33,15.9,15.98,3246000.0,16.3,16.33,15.9,15.98,3246000.0
2009-03-05 15:00:00,15.96,16.32,15.93,16.13,6055000.0,15.96,16.32,15.93,16.13,6055000.0
2009-03-06 09:30:00,16.11,16.36,15.9,15.94,2574000.0,16.11,16.36,15.9,15.94,2574000.0
2009-03-06 10:00:00,15.94,16.04,15.16,15.16,5887000.0,15.94,16.04,15.16,15.16,5887000.0
2009-03-06 11:00:00,15.16,15.42,15.11,15.36,2433000.0,15.16,15.42,15.11,15.36,2433000.0
2009-03-06 12:00:00,15.37,15.58,15.32,15.44,1751000.0,15.37,15.58,15.32,15.44,1751000.0
2009-03-06 13:00:00,15.45,15.48,15.14,15.32,1661000.0,15.45,15.48,15.14,15.32,1661000.0
2009-03-06 14:00:00,15.32,15.58,15.31,15.38,2243000.0,15.32,15.58,15.31,15.38,2243000.0
2009-03-06 15:00:00,15.37,15.74,15.33,15.69,4081000.0,15.37,15.74,15.33,15.69,4081000.0
2009-03-09 09:30:00,15.37,16.34,15.35,16.07,3099000.0,15.37,16.34,15.35,16.07,3099000.0
2009-03-09 10:00:00,16.05,16.26,15.5,15.5,3640000.0,16.05,16.26,15.5,15.5,3640000.0
2009-03-09 11:00:00,15.52,15.71,15.42,15.54,2176000.0,15.52,15.71,15.42,15.54,2176000.0
2009-03-09 12:00:00,15.54,15.7,15.45,15.47,1062000.0,15.54,15.7,15.45,15.47,1062000.0
2009-03-09 13:00:00,15.48,15.56,15.28,15.44,2065000.0,15.48,15.56,15.28,15.44,2065000.0
2009-03-09 14:00:00,15.47,15.69,15.46,15.59,1787000.0,15.47,15.69,15.46,15.59,1787000.0
2009-03-09 15:00:00,15.59,15.68,15.4,15.52,2385000.0,15.59,15.68,15.4,15.52,2385000.0
2009-03-10 09:30:00,16.13,16.45,15.95,16.22,4661000.0,16.13,16.45,15.95,16.22,4661000.0
2009-03-10 10:00:00,16.22,16.57,16.18,16.22,5578000.0,16.22,16.57,16.18,16.22,5578000.0
2009-03-10 11:00:00,16.22,16.57,16.19,16.57,2641000.0,16.22,16.57,16.19,16.57,2641000.0
2009-03-10 12:00:00,16.56,16.72,16.43,16.47,2248000.0,16.56,16.72,16.43,16.47,2248000.0
2009-03-10 13:00:00,16.47,16.77,16.45,16.56,1768000.0,16.47,16.77,16.45,16.56,1768000.0
2009-03-10 14:00:00,16.58,16.79,16.56,16.65,2305000.0,16.58,16.79,16.56,16.65,2305000.0
2009-03-10 15:00:00,16.65,16.68,16.52,16.63,3675000.0,16.65,16.68,16.52,16.63,3675000.0
2009-03-11 09:30:00,16.68,16.68,16.05,16.25,4798000.0,16.68,16.68,16.05,16.25,4798000.0
2009-03-11 10:00:00,16.26,16.96,16.26,16.87,5280000.0,16.26,16.96,16.26,16.87,5280000.0
2009-03-11 11:00:00,16.89,17.0,16.8,16.93,3569000.0,16.89,17.0,16.8,16.93,3569000.0
2009-03-11 12:00:00,16.95,17.03,16.85,16.94,2683000.0,16.95,17.03,16.85,16.94,2683000.0
2009-03-11 13:00:00,16.94,17.21,16.91,17.1,2970000.0,16.94,17.21,16.91,17.1,2970000.0
2009-03-11 14:00:00,17.1,17.17,16.83,16.9,2330000.0,17.1,17.17,16.83,16.9,2330000.0
2009-03-11 15:00:00,16.9,17.08,16.77,16.82,4766000.0,16.9,17.08,16.77,16.82,4766000.0
2009-03-12 09:30:00,16.92,17.1,16.36,16.44,2641000.0,16.92,17.1,16.36,16.44,2641000.0
2009-03-12 10:00:00,16.45,16.7,16.37,16.58,4112000.0,16.45,16.7,16.37,16.58,4112000.0
2009-03-12 11:00:00,16.59,16.91,16.4,16.69,2532000.0,16.59,16.91,16.4,16.69,2532000.0
2009-03-12 12:00:00,16.69,16.78,16.53,16.75,1589000.0,16.69,16.78,16.53,16.75,1589000.0
2009-03-12 13:00:00,16.76,16.99,16.66,16.91,2107000.0,16.76,16.99,16.66,16.91,2107000.0
2009-03-12 14:00:00,16.92,17.05,16.87,16.95,1666000.0,16.92,17.05,16.87,16.95,1666000.0
2009-03-12 15:00:00,16.94,17.0,16.83,16.91,2499000.0,16.94,17.0,16.83,16.91,2499000.0
2009-03-13 09:30:00,17.08,17.5,16.7,17.5,3259000.0,17.08,17.5,16.7,17.5,3259000.0
2009-03-13 10:00:00,17.47,17.63,17.19,17.33,4350000.0,17.47,17.63,17.19,17.33,4350000.0
2009-03-13 11:00:00,17.33,17.48,17.12,17.31,2827000.0,17.33,17.48,17.12,17.31,2827000.0
2009-03-13 12:00:00,17.32,17.4,17.15,17.27,1310000.0,17.32,17.4,17.15,17.27,1310000.0
2009-03-13 13:00:00,17.27,17.36,17.09,17.16,1123000.0,17.27,17.36,17.09,17.16,1123000.0
2009-03-13 14:00:00,17.17,17.33,17.07,17.22,1380000.0,17.17,17.33,17.07,17.22,1380000.0
2009-03-13 15:00:00,17.24,17.4,17.21,17.28,2684000.0,17.24,17.4,17.21,17.28,2684000.0
2009-03-16 09:30:00,17.09,17.18,16.33,16.37,5080000.0,17.09,17.18,16.33,16.37,5080000.0
2009-03-16 10:00:00,16.36,16.45,16.15,16.18,4121000.0,16.36,16.45,16.15,16.18,4121000.0
2009-03-16 11:00:00,16.2,16.6,16.16,16.39,3202000.0,16.2,16.6,16.16,16.39,3202000.0
2009-03-16 12:00:00,16.36,16.51,16.18,16.5,2625000.0,16.36,16.51,16.18,16.5,2625000.0
2009-03-16 13:00:00,16.5,16.51,16.21,16.23,1740000.0,16.5,16.51,16.21,16.23,1740000.0
2009-03-16 14:00:00,16.23,16.44,16.21,16.36,2884000.0,16.23,16.44,16.21,16.36,2884000.0
2009-03-16 15:00:00,16.36,16.38,16.08,16.12,5337000.0,16.36,16.38,16.08,16.12,5337000.0
2009-03-17 09:30:00,16.0,16.83,15.8,16.75,4987000.0,16.0,16.83,15.8,16.75,4987000.0
2009-03-17 10:00:00,16.73,17.09,16.71,16.95,4560000.0,16.73,17.09,16.71,16.95,4560000.0
2009-03-17 11:00:00,16.95,17.24,16.75,17.24,3178000.0,16.95,17.24,16.75,17.24,3178000.0
2009-03-17 12:00:00,17.25,17.39,17.23,17.24,2893000.0,17.25,17.39,17.23,17.24,2893000.0
2009-03-17 13:00:00,17.25,17.43,17.21,17.33,2017000.0,17.25,17.43,17.21,17.33,2017000.0
2009-03-17 14:00:00,17.34,17.5,17.3,17.38,3024000.0,17.34,17.5,17.3,17.38,3024000.0
2009-03-17 15:00:00,17.38,17.58,17.36,17.54,4758000.0,17.38,17.58,17.36,17.54,4758000.0
2009-03-18 09:30:00,17.32,17.47,16.97,17.3,3341000.0,17.32,17.47,16.97,17.3,3341000.0
2009-03-18 10:00:00,17.3,17.43,17.11,17.41,2583000.0,17.3,17.43,17.11,17.41,2583000.0
2009-03-18 11:00:00,17.43,17.59,17.31,17.47,3299000.0,17.43,17.59,17.31,17.47,3299000.0
2009-03-18 12:00:00,17.47,17.5,17.33,17.38,1752000.0,17.47,17.5,17.33,17.38,1752000.0
2009-03-18 13:00:00,17.4,17.41,17.29,17.33,1036000.0,17.4,17.41,17.29,17.33,1036000.0
2009-03-18 14:00:00,17.31,17.52,17.2,17.5,6194000.0,17.31,17.52,17.2,17.5,6194000.0
2009-03-18 15:00:00,17.48,17.59,17.36,17.5,4041000.0,17.48,17.59,17.36,17.5,4041000.0
2009-03-19 09:30:00,17.53,17.8,17.18,17.27,2259000.0,17.53,17.8,17.18,17.27,2259000.0
2009-03-19 10:00:00,17.25,17.71,17.22,17.57,2437000.0,17.25,17.71,17.22,17.57,2437000.0
2009-03-19 11:00:00,17.57,17.68,17.35,17.44,912000.0,17.57,17.68,17.35,17.44,912000.0
2009-03-19 12:00:00,17.45,17.54,17.38,17.46,694000.0,17.45,17.54,17.38,17.46,694000.0
2009-03-19 13:00:00,17.45,17.5,17.4,17.46,533000.0,17.45,17.5,17.4,17.46,533000.0
2009-03-19 14:00:00,17.47,17.59,17.44,17.59,1064000.0,17.47,17.59,17.44,17.59,1064000.0
2009-03-19 15:00:00,17.59,17.74,17.47,17.53,3470000.0,17.59,17.74,17.47,17.53,3470000.0
2009-03-20 09:30:00,17.64,17.7,17.35,17.39,2085000.0,17.64,17.7,17.35,17.39,2085000.0
2009-03-20 10:00:00,17.39,17.64,17.24,17.61,2394000.0,17.39,17.64,17.24,17.61,2394000.0
2009-03-20 11:00:00,17.61,17.61,17.44,17.53,1765000.0,17.61,17.61,17.44,17.53,1765000.0
2009-03-20 12:00:00,17.53,17.6,17.45,17.52,729000.0,17.53,17.6,17.45,17.52,729000.0
2009-03-20 13:00:00,17.51,17.52,17.33,17.35,1376000.0,17.51,17.52,17.33,17.35,1376000.0
2009-03-20 14:00:00,17.37,17.45,17.3,17.42,950000.0,17.37,17.45,17.3,17.42,950000.0
2009-03-20 15:00:00,17.42,17.59,17.42,17.5,2408000.0,17.42,17.59,17.42,17.5,2408000.0
2009-03-23 09:30:00,18.09,18.48,17.8,18.43,3553000.0,18.09,18.48,17.8,18.43,3553000.0
2009-03-23 10:00:00,18.45,18.67,18.32,18.62,4492000.0,18.45,18.67,18.32,18.62,4492000.0
2009-03-23 11:00:00,18.62,18.73,18.52,18.67,1665000.0,18.62,18.73,18.52,18.67,1665000.0
2009-03-23 12:00:00,18.68,18.79,18.57,18.58,1618000.0,18.68,18.79,18.57,18.58,1618000.0
2009-03-23 13:00:00,18.57,18.6,18.32,18.35,2130000.0,18.57,18.6,18.32,18.35,2130000.0
2009-03-23 14:00:00,18.35,18.44,18.31,18.4,2042000.0,18.35,18.44,18.31,18.4,2042000.0
2009-03-23 15:00:00,18.4,18.6,18.1,18.21,5134000.0,18.4,18.6,18.1,18.21,5134000.0
2009-03-24 09:30:00,18.63,19.04,18.45,19.04,5283000.0,18.63,19.04,18.45,19.04,5283000.0
2009-03-24 10:00:00,19.02,19.15,18.8,18.93,4143000.0,19.02,19.15,18.8,18.93,4143000.0
2009-03-24 11:00:00,18.94,19.43,18.91,19.24,4211000.0,18.94,19.43,18.91,19.24,4211000.0
2009-03-24 12:00:00,19.25,19.62,19.17,19.62,3902000.0,19.25,19.62,19.17,19.62,3902000.0
2009-03-24 13:00:00,19.62,19.77,19.47,19.55,5907000.0,19.62,19.77,19.47,19.55,5907000.0
2009-03-24 14:00:00,19.55,19.7,19.35,19.41,3625000.0,19.55,19.7,19.35,19.41,3625000.0
2009-03-24 15:00:00,19.42,19.44,18.8,18.83,8798000.0,19.42,19.44,18.8,18.83,8798000.0
2009-03-25 09:30:00,19.31,19.49,18.91,19.16,4255000.0,19.31,19.49,18.91,19.16,4255000.0
2009-03-25 10:00:00,19.15,19.31,18.72,18.82,6802000.0,19.15,19.31,18.72,18.82,6802000.0
2009-03-25 11:00:00,18.79,19.07,18.77,18.82,2739000.0,18.79,19.07,18.77,18.82,2739000.0
2009-03-25 12:00:00,18.81,18.92,18.44,18.53,3412000.0,18.81,18.92,18.44,18.53,3412000.0
2009-03-25 13:00:00,18.53,18.54,18.16,18.28,4471000.0,18.53,18.54,18.16,18.28,4471000.0
2009-03-25 14:00:00,18.29,18.3,17.86,18.04,4448000.0,18.29,18.3,17.86,18.04,4448000.0
2009-03-25 15:00:00,18.02,18.45,17.86,18.38,6993000.0,18.02,18.45,17.86,18.38,6993000.0
2009-03-26 09:30:00,18.84,19.23,18.71,18.77,5878000.0,18.84,19.23,18.71,18.77,5878000.0
2009-03-26 10:00:00,18.76,19.16,18.75,18.9,3864000.0,18.76,19.16,18.75,18.9,3864000.0
2009-03-26 11:00:00,18.9,18.9,18.6,18.81,2661000.0,18.9,18.9,18.6,18.81,2661000.0
2009-03-26 12:00:00,18.81,18.9,18.68,18.7,1212000.0,18.81,18.9,18.68,18.7,1212000.0
2009-03-26 13:00:00,18.68,18.84,18.57,18.77,2067000.0,18.68,18.84,18.57,18.77,2067000.0
2009-03-26 14:00:00,18.76,18.79,18.6,18.6,1979000.0,18.76,18.79,18.6,18.6,1979000.0
2009-03-26 15:00:00,18.61,18.7,18.51,18.63,3045000.0,18.61,18.7,18.51,18.63,3045000.0
2009-03-27 09:30:00,18.26,18.58,18.0,18.34,1937000.0,18.26,18.58,18.0,18.34,1937000.0
2009-03-27 10:00:00,18.34,18.53,18.28,18.5,1256000.0,18.34,18.53,18.28,18.5,1256000.0
2009-03-27 11:00:00,18.51,18.62,18.31,18.51,1697000.0,18.51,18.62,18.31,18.51,1697000.0
2009-03-27 12:00:00,18.51,18.62,18.38,18.42,951000.0,18.51,18.62,18.38,18.42,951000.0
2009-03-27 13:00:00,18.42,18.42,18.16,18.22,1018000.0,18.42,18.42,18.16,18.22,1018000.0
2009-03-27 14:00:00,18.23,18.25,18.1,18.23,1227000.0,18.23,18.25,18.1,18.23,1227000.0
2009-03-27 15:00:00,18.25,18.36,18.15,18.32,2244000.0,18.25,18.36,18.15,18.32,2244000.0
2009-03-30 09:30:00,17.66,17.78,17.27,17.33,3664000.0,17.66,17.78,17.27,17.33,3664000.0
2009-03-30 10:00:00,17.33,17.36,16.95,17.06,5307000.0,17.33,17.36,16.95,17.06,5307000.0
2009-03-30 11:00:00,17.06,17.18,16.98,17.13,1709000.0,17.06,17.18,16.98,17.13,1709000.0
2009-03-30 12:00:00,17.13,17.18,17.07,17.1,1452000.0,17.13,17.18,17.07,17.1,1452000.0
2009-03-30 13:00:00,17.09,17.14,17.04,17.13,1702000.0,17.09,17.14,17.04,17.13,1702000.0
2009-03-30 14:00:00,17.11,17.2,17.06,17.11,1605000.0,17.11,17.2,17.06,17.11,1605000.0
2009-03-30 15:00:00,17.11,17.34,17.08,17.3,3792000.0,17.11,17.34,17.08,17.3,3792000.0
2009-03-31 09:30:00,17.68,17.77,17.47,17.52,2249000.0,17.68,17.77,17.47,17.52,2249000.0
2009-03-31 10:00:00,17.53,17.66,17.3,17.37,2210000.0,17.53,17.66,17.3,17.37,2210000.0
2009-03-31 11:00:00,17.38,17.52,17.25,17.5,1657000.0,17.38,17.52,17.25,17.5,1657000.0
2009-03-31 12:00:00,17.5,17.58,17.39,17.58,945000.0,17.5,17.58,17.39,17.58,945000.0
2009-03-31 13:00:00,17.58,17.91,17.56,17.89,2345000.0,17.58,17.91,17.56,17.89,2345000.0
2009-03-31 14:00:00,17.89,18.04,17.87,17.87,2255000.0,17.89,18.04,17.87,17.87,2255000.0
2009-03-31 15:00:00,17.88,17.91,17.64,17.66,3789000.0,17.88,17.91,17.64,17.66,3789000.0
2009-04-01 09:30:00,17.43,17.55,17.1,17.13,1778000.0,17.43,17.55,17.1,17.13,1778000.0
2009-04-01 10:00:00,17.14,17.78,17.12,17.55,2830000.0,17.14,17.78,17.12,17.55,2830000.0
2009-04-01 11:00:00,17.56,17.7,17.44,17.69,1123000.0,17.56,17.7,17.44,17.69,1123000.0
2009-04-01 12:00:00,17.69,17.83,17.45,17.53,1558000.0,17.69,17.83,17.45,17.53,1558000.0
2009-04-01 13:00:00,17.52,17.65,17.45,17.63,1139000.0,17.52,17.65,17.45,17.63,1139000.0
2009-04-01 14:00:00,17.63,17.64,17.48,17.51,1270000.0,17.63,17.64,17.48,17.51,1270000.0
2009-04-01 15:00:00,17.51,17.55,17.26,17.48,3542000.0,17.51,17.55,17.26,17.48,3542000.0
2009-04-02 09:30:00,18.36,18.84,18.22,18.77,5761000.0,18.36,18.84,18.22,18.77,5761000.0
2009-04-02 10:00:00,18.77,18.89,18.46,18.78,4848000.0,18.77,18.89,18.46,18.78,4848000.0
2009-04-02 11:00:00,18.8,18.9,18.76,18.9,2730000.0,18.8,18.9,18.76,18.9,2730000.0
2009-04-02 12:00:00,18.89,19.0,18.81,18.86,2752000.0,18.89,19.0,18.81,18.86,2752000.0
2009-04-02 13:00:00,18.87,18.89,18.55,18.66,2226000.0,18.87,18.89,18.55,18.66,2226000.0
2009-04-02 14:00:00,18.67,18.92,18.65,18.76,2072000.0,18.67,18.92,18.65,18.76,2072000.0
2009-04-02 15:00:00,18.76,18.79,18.42,18.49,4043000.0,18.76,18.79,18.42,18.49,4043000.0
2009-04-03 09:30:00,18.5,18.62,18.16,18.23,2311000.0,18.5,18.62,18.16,18.23,2311000.0
2009-04-03 10:00:00,18.23,18.56,18.0,18.49,3043000.0,18.23,18.56,18.0,18.49,3043000.0
2009-04-03 11:00:00,18.48,18.79,18.35,18.78,1619000.0,18.48,18.79,18.35,18.78,1619000.0
2009-04-03 12:00:00,18.78,18.95,18.68,18.8,1990000.0,18.78,18.95,18.68,18.8,1990000.0
2009-04-03 13:00:00,18.8,18.97,18.73,18.96,1644000.0,18.8,18.97,18.73,18.96,1644000.0
2009-04-03 14:00:00,18.96,19.0,18.78,18.8,1965000.0,18.96,19.0,18.78,18.8,1965000.0
2009-04-03 15:00:00,18.8,18.83,18.57,18.75,2384000.0,18.8,18.83,18.57,18.75,2384000.0
2009-04-06 09:30:00,18.5,18.75,18.15,18.35,2384000.0,18.5,18.75,18.15,18.35,2384000.0
2009-04-06 10:00:00,18.36,18.44,18.11,18.24,2395000.0,18.36,18.44,18.11,18.24,2395000.0
2009-04-06 11:00:00,18.24,18.34,18.21,18.34,1009000.0,18.24,18.34,18.21,18.34,1009000.0
2009-04-06 12:00:00,18.32,18.5,18.32,18.5,776000.0,18.32,18.5,18.32,18.5,776000.0
2009-04-06 13:00:00,18.5,18.59,18.36,18.44,759000.0,18.5,18.59,18.36,18.44,759000.0
2009-04-06 14:00:00,18.45,18.59,18.36,18.56,828000.0,18.45,18.59,18.36,18.56,828000.0
2009-04-06 15:00:00,18.55,18.68,18.42,18.65,2229000.0,18.55,18.68,18.42,18.65,2229000.0
2009-04-07 09:30:00,18.25,18.4,18.07,18.13,2259000.0,18.25,18.4,18.07,18.13,2259000.0
2009-04-07 10:00:00,18.14,18.2,17.9,18.08,3316000.0,18.14,18.2,17.9,18.08,3316000.0
2009-04-07 11:00:00,18.06,18.25,17.95,18.19,1557000.0,18.06,18.25,17.95,18.19,1557000.0
2009-04-07 12:00:00,18.19,18.2,18.04,18.12,773000.0,18.19,18.2,18.04,18.12,773000.0
2009-04-07 13:00:00,18.12,18.12,17.78,17.87,1843000.0,18.12,18.12,17.78,17.87,1843000.0
2009-04-07 14:00:00,17.86,17.89,17.72,17.86,2023000.0,17.86,17.89,17.72,17.86,2023000.0
2009-04-07 15:00:00,17.86,17.98,17.71,17.75,4674000.0,17.86,17.98,17.71,17.75,4674000.0
2009-04-08 09:30:00,18.01,18.35,17.96,18.31,2590000.0,18.01,18.35,17.96,18.31,2590000.0
2009-04-08 10:00:00,18.31,18.47,17.77,17.84,3769000.0,18.31,18.47,17.77,17.84,3769000.0
2009-04-08 11:00:00,17.84,18.32,17.83,18.22,2509000.0,17.84,18.32,17.83,18.22,2509000.0
2009-04-08 12:00:00,18.22,18.45,18.2,18.42,1623000.0,18.22,18.45,18.2,18.42,1623000.0
2009-04-08 13:00:00,18.41,18.49,18.34,18.4,1216000.0,18.41,18.49,18.34,18.4,1216000.0
2009-04-08 14:00:00,18.39,18.4,18.2,18.21,1726000.0,18.39,18.4,18.2,18.21,1726000.0
2009-04-08 15:00:00,18.2,18.29,18.07,18.26,2275000.0,18.2,18.29,18.07,18.26,2275000.0
2009-04-09 09:30:00,18.9,19.34,18.7,19.2,4155000.0,18.9,19.34,18.7,19.2,4155000.0
2009-04-09 10:00:00,19.2,19.24,18.92,19.0,2797000.0,19.2,19.24,18.92,19.0,2797000.0
2009-04-09 11:00:00,19.01,19.16,18.18,19.15,7280000.0,19.01,19.16,18.18,19.15,7280000.0
2009-04-09 12:00:00,19.14,19.22,18.96,19.01,1726000.0,19.14,19.22,18.96,19.01,1726000.0
2009-04-09 13:00:00,19.02,19.05,18.81,19.0,1124000.0,19.02,19.05,18.81,19.0,1124000.0
2009-04-09 14:00:00,19.0,19.1,18.95,19.08,1196000.0,19.0,19.1,18.95,19.08,1196000.0
2009-04-09 15:00:00,19.06,19.1,18.89,19.03,3350000.0,19.06,19.1,18.89,19.03,3350000.0
2009-04-13 09:30:00,18.95,19.75,18.8,19.75,3045000.0,18.95,19.75,18.8,19.75,3045000.0
2009-04-13 10:00:00,19.75,19.89,19.42,19.64,4695000.0,19.75,19.89,19.42,19.64,4695000.0
2009-04-13 11:00:00,19.63,19.63,19.14,19.61,2135000.0,19.63,19.63,19.14,19.61,2135000.0
2009-04-13 12:00:00,19.6,19.79,19.52,19.79,1697000.0,19.6,19.79,19.52,19.79,1697000.0
2009-04-13 13:00:00,19.78,20.07,19.72,19.96,3694000.0,19.78,20.07,19.72,19.96,3694000.0
2009-04-13 14:00:00,19.96,19.99,19.74,19.94,2191000.0,19.96,19.99,19.74,19.94,2191000.0
2009-04-13 15:00:00,19.96,20.07,19.87,19.95,3990000.0,19.96,20.07,19.87,19.95,3990000.0
2009-04-14 09:30:00,20.29,20.39,19.66,19.94,3787000.0,20.29,20.39,19.66,19.94,3787000.0
2009-04-14 10:00:00,19.94,20.26,19.75,19.98,3936000.0,19.94,20.26,19.75,19.98,3936000.0
2009-04-14 11:00:00,19.98,20.1,19.92,19.99,1942000.0,19.98,20.1,19.92,19.99,1942000.0
2009-04-14 12:00:00,19.98,19.99,19.63,19.7,1728000.0,19.98,19.99,19.63,19.7,1728000.0
2009-04-14 13:00:00,19.68,19.75,19.6,19.75,1144000.0,19.68,19.75,19.6,19.75,1144000.0
2009-04-14 14:00:00,19.75,19.86,19.7,19.86,1111000.0,19.75,19.86,19.7,19.86,1111000.0
2009-04-14 15:00:00,19.87,19.9,19.71,19.83,2958000.0,19.87,19.9,19.71,19.83,2958000.0
2009-04-15 09:30:00,19.6,19.76,19.25,19.32,2861000.0,19.6,19.76,19.25,19.32,2861000.0
2009-04-15 10:00:00,19.32,19.43,19.04,19.06,2895000.0,19.32,19.43,19.04,19.06,2895000.0
2009-04-15 11:00:00,19.05,19.25,18.91,19.17,2749000.0,19.05,19.25,18.91,19.17,2749000.0
2009-04-15 12:00:00,19.19,19.26,19.04,19.26,978000.0,19.19,19.26,19.04,19.26,978000.0
2009-04-15 13:00:00,19.28,19.39,19.21,19.31,1293000.0,19.28,19.39,19.21,19.31,1293000.0
2009-04-15 14:00:00,19.33,19.43,19.12,19.2,1314000.0,19.33,19.43,19.12,19.2,1314000.0
2009-04-15 15:00:00,19.2,19.64,19.17,19.6,2613000.0,19.2,19.64,19.17,19.6,2613000.0
2009-04-16 09:30:00,19.75,19.81,19.33,19.58,2662000.0,19.75,19.81,19.33,19.58,2662000.0
2009-04-16 10:00:00,19.59,19.63,19.45,19.55,2147000.0,19.59,19.63,19.45,19.55,2147000.0
2009-04-16 11:00:00,19.56,20.08,19.56,20.02,4001000.0,19.56,20.08,19.56,20.02,4001000.0
2009-04-16 12:00:00,20.02,20.3,20.01,20.28,3757000.0,20.02,20.3,20.01,20.28,3757000.0
2009-04-16 13:00:00,20.3,20.49,20.26,20.42,3957000.0,20.3,20.49,20.26,20.42,3957000.0
2009-04-16 14:00:00,20.41,20.46,20.15,20.36,3737000.0,20.41,20.46,20.15,20.36,3737000.0
2009-04-16 15:00:00,20.37,20.48,20.2,20.35,4699000.0,20.37,20.48,20.2,20.35,4699000.0
2009-04-17 09:30:00,19.94,20.97,19.93,20.83,5119000.0,19.94,20.97,19.93,20.83,5119000.0
2009-04-17 10:00:00,20.84,21.0,20.71,20.93,5198000.0,20.84,21.0,20.71,20.93,5198000.0
2009-04-17 11:00:00,20.93,20.98,20.75,20.77,2040000.0,20.93,20.98,20.75,20.77,2040000.0
2009-04-17 12:00:00,20.78,20.92,20.56,20.91,2689000.0,20.78,20.92,20.56,20.91,2689000.0
2009-04-17 13:00:00,20.91,21.05,20.88,21.0,2483000.0,20.91,21.05,20.88,21.0,2483000.0
2009-04-17 14:00:00,21.01,21.11,20.89,21.04,2702000.0,21.01,21.11,20.89,21.04,2702000.0
2009-04-17 15:00:00,21.03,21.1,20.93,21.0,3916000.0,21.03,21.1,20.93,21.0,3916000.0
2009-04-20 09:30:00,20.5,20.78,20.26,20.54,3124000.0,20.5,20.78,20.26,20.54,3124000.0
2009-04-20 10:00:00,20.54,20.58,20.03,20.14,3659000.0,20.54,20.58,20.03,20.14,3659000.0
2009-04-20 11:00:00,20.15,20.3,20.06,20.08,1922000.0,20.15,20.3,20.06,20.08,1922000.0
2009-04-20 12:00:00,20.07,20.24,20.04,20.1,1409000.0,20.07,20.24,20.04,20.1,1409000.0
2009-04-20 13:00:00,20.08,20.16,20.0,20.12,1859000.0,20.08,20.16,20.0,20.12,1859000.0
2009-04-20 14:00:00,20.11,20.2,19.8,19.89,2427000.0,20.11,20.2,19.8,19.89,2427000.0
2009-04-20 15:00:00,19.88,20.1,19.77,20.03,3855000.0,19.88,20.1,19.77,20.03,3855000.0
2009-04-21 09:30:00,19.55,20.29,19.47,20.29,2069000.0,19.55,20.29,19.47,20.29,2069000.0
2009-04-21 10:00:00,20.27,20.29,19.97,20.09,1719000.0,20.27,20.29,19.97,20.09,1719000.0
2009-04-21 11:00:00,20.09,20.5,20.06,20.36,2566000.0,20.09,20.5,20.06,20.36,2566000.0
2009-04-21 12:00:00,20.4,20.45,20.35,20.41,1182000.0,20.4,20.45,20.35,20.41,1182000.0
2009-04-21 13:00:00,20.42,20.45,20.31,20.31,1065000.0,20.42,20.45,20.31,20.31,1065000.0
2009-04-21 14:00:00,20.34,20.36,20.12,20.16,1901000.0,20.34,20.36,20.12,20.16,1901000.0
2009-04-21 15:00:00,20.16,20.5,20.16,20.44,2630000.0,20.16,20.5,20.16,20.44,2630000.0
2009-04-22 09:30:00,20.31,21.52,20.28,21.46,4151000.0,20.31,21.52,20.28,21.46,4151000.0
2009-04-22 10:00:00,21.46,21.8,21.44,21.53,4778000.0,21.46,21.8,21.44,21.53,4778000.0
2009-04-22 11:00:00,21.52,21.58,21.25,21.49,2472000.0,21.52,21.58,21.25,21.49,2472000.0
2009-04-22 12:00:00,21.48,21.49,21.1,21.14,2788000.0,21.48,21.49,21.1,21.14,2788000.0
2009-04-22 13:00:00,21.11,21.23,21.01,21.02,2244000.0,21.11,21.23,21.01,21.02,2244000.0
2009-04-22 14:00:00,21.02,21.34,21.02,21.22,2004000.0,21.02,21.34,21.02,21.22,2004000.0
2009-04-22 15:00:00,21.21,21.5,20.75,20.82,4192000.0,21.21,21.5,20.75,20.82,4192000.0
2009-04-23 09:30:00,21.43,21.47,21.0,21.02,2487000.0,21.43,21.47,21.0,21.02,2487000.0
2009-04-23 10:00:00,21.02,21.59,20.84,21.17,4541000.0,21.02,21.59,20.84,21.17,4541000.0
2009-04-23 11:00:00,21.17,21.3,21.0,21.03,1880000.0,21.17,21.3,21.0,21.03,1880000.0
2009-04-23 12:00:00,21.04,21.33,20.98,21.22,1392000.0,21.04,21.33,20.98,21.22,1392000.0
2009-04-23 13:00:00,21.22,21.3,21.11,21.29,762000.0,21.22,21.3,21.11,21.29,762000.0
2009-04-23 14:00:00,21.29,21.31,21.09,21.13,1086000.0,21.29,21.31,21.09,21.13,1086000.0
2009-04-23 15:00:00,21.13,21.27,20.91,21.23,2161000.0,21.13,21.27,20.91,21.23,2161000.0
2009-04-24 09:30:00,21.54,21.57,20.96,21.36,3616000.0,21.54,21.57,20.96,21.36,3616000.0
2009-04-24 10:00:00,21.36,21.7,21.2,21.65,3125000.0,21.36,21.7,21.2,21.65,3125000.0
2009-04-24 11:00:00,21.67,21.95,21.43,21.86,4229000.0,21.67,21.95,21.43,21.86,4229000.0
2009-04-24 12:00:00,21.87,21.94,21.58,21.9,1974000.0,21.87,21.94,21.58,21.9,1974000.0
2009-04-24 13:00:00,21.86,21.98,21.85,21.91,1585000.0,21.86,21.98,21.85,21.91,1585000.0
2009-04-24 14:00:00,21.92,21.99,21.43,21.78,3837000.0,21.92,21.99,21.43,21.78,3837000.0
2009-04-24 15:00:00,21.76,21.91,21.57,21.75,3260000.0,21.76,21.91,21.57,21.75,3260000.0
2009-04-27 09:30:00,21.67,22.28,21.56,22.07,3449000.0,21.67,22.28,21.56,22.07,3449000.0
2009-04-27 10:00:00,22.05,22.19,21.8,22.18,3901000.0,22.05,22.19,21.8,22.18,3901000.0
2009-04-27 11:00:00,22.17,22.27,22.15,22.21,2377000.0,22.17,22.27,22.15,22.21,2377000.0
2009-04-27 12:00:00,22.17,22.36,22.12,22.13,1681000.0,22.17,22.36,22.12,22.13,1681000.0
2009-04-27 13:00:00,22.13,22.25,22.09,22.15,1602000.0,22.13,22.25,22.09,22.15,1602000.0
2009-04-27 14:00:00,22.14,22.19,22.01,22.18,1621000.0,22.14,22.19,22.01,22.18,1621000.0
2009-04-27 15:00:00,22.18,22.52,22.1,22.48,5655000.0,22.18,22.52,22.1,22.48,5655000.0
2009-04-28 09:30:00,22.97,23.66,22.74,23.17,12477000.0,22.97,23.66,22.74,23.17,12477000.0
2009-04-28 10:00:00,23.2,23.25,22.5,22.74,10731000.0,23.2,23.25,22.5,22.74,10731000.0
2009-04-28 11:00:00,22.74,22.76,22.33,22.42,5315000.0,22.74,22.76,22.33,22.42,5315000.0
2009-04-28 12:00:00,22.43,22.75,22.12,22.26,4919000.0,22.43,22.75,22.12,22.26,4919000.0
2009-04-28 13:00:00,22.27,22.5,21.99,22.03,3819000.0,22.27,22.5,21.99,22.03,3819000.0
2009-04-28 14:00:00,22.03,22.43,21.74,22.25,6268000.0,22.03,22.43,21.74,22.25,6268000.0
2009-04-28 15:00:00,22.26,22.38,22.02,22.12,5516000.0,22.26,22.38,22.02,22.12,5516000.0
2009-04-29 09:30:00,22.37,22.75,22.0,22.73,5024000.0,22.37,22.75,22.0,22.73,5024000.0
2009-04-29 10:00:00,22.73,22.77,22.37,22.68,4088000.0,22.73,22.77,22.37,22.68,4088000.0
2009-04-29 11:00:00,22.68,22.79,22.53,22.72,3038000.0,22.68,22.79,22.53,22.72,3038000.0
2009-04-29 12:00:00,22.71,22.78,22.53,22.6,1404000.0,22.71,22.78,22.53,22.6,1404000.0
2009-04-29 13:00:00,22.6,22.82,22.6,22.75,1873000.0,22.6,22.82,22.6,22.75,1873000.0
2009-04-29 14:00:00,22.74,22.95,22.74,22.83,4383000.0,22.74,22.95,22.74,22.83,4383000.0
2009-04-29 15:00:00,22.82,22.82,22.6,22.7,4362000.0,22.82,22.82,22.6,22.7,4362000.0
2009-04-30 09:30:00,23.2,23.58,22.98,23.51,4710000.0,23.2,23.58,22.98,23.51,4710000.0
2009-04-30 10:00:00,23.52,23.64,23.2,23.35,4262000.0,23.52,23.64,23.2,23.35,4262000.0
2009-04-30 11:00:00,23.34,23.55,23.31,23.51,2455000.0,23.34,23.55,23.31,23.51,2455000.0
2009-04-30 12:00:00,23.49,23.59,23.21,23.29,2175000.0,23.49,23.59,23.21,23.29,2175000.0
2009-04-30 13:00:00,23.3,23.35,23.13,23.27,1463000.0,23.3,23.35,23.13,23.27,1463000.0
2009-04-30 14:00:00,23.26,23.5,23.16,23.42,2025000.0,23.26,23.5,23.16,23.42,2025000.0
2009-04-30 15:00:00,23.43,23.43,23.1,23.29,3406000.0,23.43,23.43,23.1,23.29,3406000.0
2009-05-01 09:30:00,23.39,23.64,23.09,23.29,1651000.0,23.39,23.64,23.09,23.29,1651000.0
2009-05-01 10:00:00,23.29,23.47,23.16,23.36,1957000.0,23.29,23.47,23.16,23.36,1957000.0
2009-05-01 11:00:00,23.37,23.59,23.36,23.44,1500000.0,23.37,23.59,23.36,23.44,1500000.0
2009-05-01 12:00:00,23.47,23.72,23.42,23.7,1473000.0,23.47,23.72,23.42,23.7,1473000.0
2009-05-01 13:00:00,23.68,23.82,23.6,23.67,1654000.0,23.68,23.82,23.6,23.67,1654000.0
2009-05-01 14:00:00,23.68,23.77,23.43,23.44,1411000.0,23.68,23.77,23.43,23.44,1411000.0
2009-05-01 15:00:00,23.43,23.59,23.38,23.56,2802000.0,23.43,23.59,23.38,23.56,2802000.0
2009-05-04 09:30:00,23.82,24.44,23.66,24.41,4454000.0,23.82,24.44,23.66,24.41,4454000.0
2009-05-04 10:00:00,24.41,24.68,24.26,24.38,5561000.0,24.41,24.68,24.26,24.38,5561000.0
2009-05-04 11:00:00,24.38,24.62,24.23,24.62,2559000.0,24.38,24.62,24.23,24.62,2559000.0
2009-05-04 12:00:00,24.61,24.67,24.46,24.59,1915000.0,24.61,24.67,24.46,24.59,1915000.0
2009-05-04 13:00:00,24.58,24.69,24.58,24.67,1385000.0,24.58,24.69,24.58,24.67,1385000.0
2009-05-04 14:00:00,24.67,24.75,24.57,24.65,1988000.0,24.67,24.75,24.57,24.65,1988000.0
2009-05-04 15:00:00,24.64,24.82,24.61,24.82,3201000.0,24.64,24.82,24.61,24.82,3201000.0
2009-05-05 09:30:00,24.73,24.8,24.27,24.53,3940000.0,24.73,24.8,24.27,24.53,3940000.0
2009-05-05 10:00:00,24.52,24.75,24.38,24.46,3494000.0,24.52,24.75,24.38,24.46,3494000.0
2009-05-05 11:00:00,24.48,24.92,24.43,24.9,1884000.0,24.48,24.92,24.43,24.9,1884000.0
2009-05-05 12:00:00,24.9,24.96,24.65,24.69,1627000.0,24.9,24.96,24.65,24.69,1627000.0
2009-05-05 13:00:00,24.67,24.8,24.61,24.72,677000.0,24.67,24.8,24.61,24.72,677000.0
2009-05-05 14:00:00,24.71,24.82,24.58,24.76,1131000.0,24.71,24.82,24.58,24.76,1131000.0
2009-05-05 15:00:00,24.75,24.98,24.67,24.98,2432000.0,24.75,24.98,24.67,24.98,2432000.0
2009-05-06 09:30:00,25.16,25.57,25.08,25.48,2855000.0,25.16,25.57,25.08,25.48,2855000.0
2009-05-06 10:00:00,25.48,25.49,24.78,25.13,5953000.0,25.48,25.49,24.78,25.13,5953000.0
2009-05-06 11:00:00,25.13,25.17,24.84,25.04,2263000.0,25.13,25.17,24.84,25.04,2263000.0
2009-05-06 12:00:00,25.07,25.34,25.0,25.31,2281000.0,25.07,25.34,25.0,25.31,2281000.0
2009-05-06 13:00:00,25.29,25.52,25.18,25.48,2959000.0,25.29,25.52,25.18,25.48,2959000.0
2009-05-06 14:00:00,25.5,25.7,25.37,25.59,2575000.0,25.5,25.7,25.37,25.59,2575000.0
2009-05-06 15:00:00,25.57,25.6,25.29,25.58,4036000.0,25.57,25.6,25.29,25.58,4036000.0
2009-05-07 09:30:00,25.75,25.8,25.05,25.17,3648000.0,25.75,25.8,25.05,25.17,3648000.0
2009-05-07 10:00:00,25.21,25.23,24.85,24.99,4590000.0,25.21,25.23,24.85,24.99,4590000.0
2009-05-07 11:00:00,24.98,25.01,24.72,24.88,3106000.0,24.98,25.01,24.72,24.88,3106000.0
2009-05-07 12:00:00,24.89,25.02,24.85,24.88,2138000.0,24.89,25.02,24.85,24.88,2138000.0
2009-05-07 13:00:00,24.88,24.89,24.4,24.56,2776000.0,24.88,24.89,24.4,24.56,2776000.0
2009-05-07 14:00:00,24.56,24.6,24.32,24.37,2961000.0,24.56,24.6,24.32,24.37,2961000.0
2009-05-07 15:00:00,24.37,24.73,24.3,24.66,4068000.0,24.37,24.73,24.3,24.66,4068000.0
2009-05-08 09:30:00,24.96,25.2,24.65,24.87,4016000.0,24.96,25.2,24.65,24.87,4016000.0
2009-05-08 10:00:00,24.87,24.88,23.76,23.95,6623000.0,24.87,24.88,23.76,23.95,6623000.0
2009-05-08 11:00:00,23.93,24.4,23.93,24.19,2411000.0,23.93,24.4,23.93,24.19,2411000.0
2009-05-08 12:00:00,24.23,24.59,24.11,24.5,1795000.0,24.23,24.59,24.11,24.5,1795000.0
2009-05-08 13:00:00,24.5,24.56,24.29,24.44,1243000.0,24.5,24.56,24.29,24.44,1243000.0
2009-05-08 14:00:00,24.43,24.9,24.42,24.85,2381000.0,24.43,24.9,24.42,24.85,2381000.0
2009-05-08 15:00:00,24.86,24.97,24.5,24.59,3705000.0,24.86,24.97,24.5,24.59,3705000.0
2009-05-11 09:30:00,24.11,24.15,23.7,24.07,2901000.0,24.11,24.15,23.7,24.07,2901000.0
2009-05-11 10:00:00,24.06,24.48,24.02,24.22,4221000.0,24.06,24.48,24.02,24.22,4221000.0
2009-05-11 11:00:00,24.22,24.46,24.15,24.23,2024000.0,24.22,24.46,24.15,24.23,2024000.0
2009-05-11 12:00:00,24.21,24.33,24.2,24.25,915000.0,24.21,24.33,24.2,24.25,915000.0
2009-05-11 13:00:00,24.25,24.41,24.19,24.34,1433000.0,24.25,24.41,24.19,24.34,1433000.0
2009-05-11 14:00:00,24.34,24.35,24.19,24.31,1246000.0,24.34,24.35,24.19,24.31,1246000.0
2009-05-11 15:00:00,24.3,24.3,23.96,23.96,2994000.0,24.3,24.3,23.96,23.96,2994000.0
2009-05-12 09:30:00,24.18,24.34,23.85,24.04,2144000.0,24.18,24.34,23.85,24.04,2144000.0
2009-05-12 10:00:00,24.04,24.14,23.84,24.0,2293000.0,24.04,24.14,23.84,24.0,2293000.0
2009-05-12 11:00:00,24.0,24.16,23.71,23.9,2499000.0,24.0,24.16,23.71,23.9,2499000.0
2009-05-12 12:00:00,23.88,23.98,23.6,23.68,1983000.0,23.88,23.98,23.6,23.68,1983000.0
2009-05-12 13:00:00,23.65,23.84,23.63,23.77,1108000.0,23.65,23.84,23.63,23.77,1108000.0
2009-05-12 14:00:00,23.76,24.2,23.76,24.14,1722000.0,23.76,24.2,23.76,24.14,1722000.0
2009-05-12 15:00:00,24.11,24.32,24.01,24.12,2561000.0,24.11,24.32,24.01,24.12,2561000.0
2009-05-13 09:30:00,23.77,24.07,23.55,23.76,1981000.0,23.77,24.07,23.55,23.76,1981000.0
2009-05-13 10:00:00,23.77,23.84,23.57,23.64,2127000.0,23.77,23.84,23.57,23.64,2127000.0
2009-05-13 11:00:00,23.64,23.69,23.5,23.62,1636000.0,23.64,23.69,23.5,23.62,1636000.0
2009-05-13 12:00:00,23.63,23.72,23.45,23.5,1098000.0,23.63,23.72,23.45,23.5,1098000.0
2009-05-13 13:00:00,23.49,23.5,23.26,23.39,1924000.0,23.49,23.5,23.26,23.39,1924000.0
2009-05-13 14:00:00,23.39,23.39,23.0,23.12,2537000.0,23.39,23.39,23.0,23.12,2537000.0
2009-05-13 15:00:00,23.13,23.19,22.98,23.06,3699000.0,23.13,23.19,22.98,23.06,3699000.0
2009-05-14 09:30:00,23.08,23.45,22.96,23.14,2569000.0,23.08,23.45,22.96,23.14,2569000.0
2009-05-14 10:00:00,23.15,23.4,23.08,23.35,2744000.0,23.15,23.4,23.08,23.35,2744000.0
2009-05-14 11:00:00,23.35,23.61,23.34,23.55,2042000.0,23.35,23.61,23.34,23.55,2042000.0
2009-05-14 12:00:00,23.54,23.66,23.5,23.5,1544000.0,23.54,23.66,23.5,23.5,1544000.0
2009-05-14 13:00:00,23.49,23.65,23.46,23.49,1041000.0,23.49,23.65,23.46,23.49,1041000.0
2009-05-14 14:00:00,23.5,23.64,23.47,23.54,1323000.0,23.5,23.64,23.47,23.54,1323000.0
2009-05-14 15:00:00,23.55,23.58,23.38,23.46,2170000.0,23.55,23.58,23.38,23.46,2170000.0
2009-05-15 09:30:00,23.46,23.58,23.23,23.41,1481000.0,23.46,23.58,23.23,23.41,1481000.0
2009-05-15 10:00:00,23.47,23.88,23.41,23.73,1757000.0,23.47,23.88,23.41,23.73,1757000.0
2009-05-15 11:00:00,23.71,23.77,23.42,23.44,1144000.0,23.71,23.77,23.42,23.44,1144000.0
2009-05-15 12:00:00,23.41,23.74,23.41,23.5,1010000.0,23.41,23.74,23.41,23.5,1010000.0
2009-05-15 13:00:00,23.51,23.67,23.45,23.5,543000.0,23.51,23.67,23.45,23.5,543000.0
2009-05-15 14:00:00,23.48,23.55,23.4,23.55,898000.0,23.48,23.55,23.4,23.55,898000.0
2009-05-15 15:00:00,23.53,23.6,23.45,23.53,1923000.0,23.53,23.6,23.45,23.53,1923000.0
2009-05-18 09:30:00,23.89,24.05,23.54,23.63,2021000.0,23.89,24.05,23.54,23.63,2021000.0
2009-05-18 10:00:00,23.64,23.77,23.43,23.69,1967000.0,23.64,23.77,23.43,23.69,1967000.0
2009-05-18 11:00:00,23.69,23.72,23.5,23.65,1702000.0,23.69,23.72,23.5,23.65,1702000.0
2009-05-18 12:00:00,23.68,24.12,23.65,24.05,1736000.0,23.68,24.12,23.65,24.05,1736000.0
2009-05-18 13:00:00,24.05,24.14,23.98,24.07,1086000.0,24.05,24.14,23.98,24.07,1086000.0
2009-05-18 14:00:00,24.09,24.44,24.08,24.38,1560000.0,24.09,24.44,24.08,24.38,1560000.0
2009-05-18 15:00:00,24.37,24.42,24.13,24.34,3260000.0,24.37,24.42,24.13,24.34,3260000.0
2009-05-19 09:30:00,24.51,24.55,24.21,24.23,2279000.0,24.51,24.55,24.21,24.23,2279000.0
2009-05-19 10:00:00,24.23,24.45,24.16,24.36,1678000.0,24.23,24.45,24.16,24.36,1678000.0
2009-05-19 11:00:00,24.35,24.42,24.17,24.31,1061000.0,24.35,24.42,24.17,24.31,1061000.0
2009-05-19 12:00:00,24.31,24.6,24.29,24.49,1130000.0,24.31,24.6,24.29,24.49,1130000.0
2009-05-19 13:00:00,24.48,24.91,24.46,24.84,2112000.0,24.48,24.91,24.46,24.84,2112000.0
2009-05-19 14:00:00,24.84,24.86,24.66,24.78,1177000.0,24.84,24.86,24.66,24.78,1177000.0
2009-05-19 15:00:00,24.79,24.89,24.6,24.7,3349000.0,24.79,24.89,24.6,24.7,3349000.0
2009-05-20 09:30:00,24.82,25.46,24.66,25.4,3451000.0,24.82,25.46,24.66,25.4,3451000.0
2009-05-20 10:00:00,25.4,25.48,25.29,25.3,3062000.0,25.4,25.48,25.29,25.3,3062000.0
2009-05-20 11:00:00,25.3,25.38,25.06,25.09,1990000.0,25.3,25.38,25.06,25.09,1990000.0
2009-05-20 12:00:00,25.11,25.2,24.9,24.9,1716000.0,25.11,25.2,24.9,24.9,1716000.0
2009-05-20 13:00:00,24.9,25.07,24.83,25.03,730000.0,24.9,25.07,24.83,25.03,730000.0
2009-05-20 14:00:00,24.98,25.08,24.9,24.96,698000.0,24.98,25.08,24.9,24.96,698000.0
2009-05-20 15:00:00,24.95,25.0,24.42,24.69,2813000.0,24.95,25.0,24.42,24.69,2813000.0
2009-05-21 09:30:00,24.32,24.4,24.1,24.33,2666000.0,24.32,24.4,24.1,24.33,2666000.0
2009-05-21 10:00:00,24.33,24.38,23.82,23.9,2259000.0,24.33,24.38,23.82,23.9,2259000.0
2009-05-21 11:00:00,23.88,24.0,23.7,23.97,1977000.0,23.88,24.0,23.7,23.97,1977000.0
2009-05-21 12:00:00,23.97,24.03,23.83,23.99,954000.0,23.97,24.03,23.83,23.99,954000.0
2009-05-21 13:00:00,23.98,24.09,23.85,24.0,872000.0,23.98,24.09,23.85,24.0,872000.0
2009-05-21 14:00:00,24.01,24.1,23.78,23.93,1103000.0,24.01,24.1,23.78,23.93,1103000.0
2009-05-21 15:00:00,23.93,24.06,23.74,24.05,2109000.0,23.93,24.06,23.74,24.05,2109000.0
2009-05-22 09:30:00,24.25,24.26,23.65,23.91,1351000.0,24.25,24.26,23.65,23.91,1351000.0
2009-05-22 10:00:00,23.91,24.24,23.8,24.2,1702000.0,23.91,24.24,23.8,24.2,1702000.0
2009-05-22 11:00:00,24.21,24.43,24.05,24.12,1406000.0,24.21,24.43,24.05,24.12,1406000.0
2009-05-22 12:00:00,24.12,24.2,24.05,24.2,1177000.0,24.12,24.2,24.05,24.2,1177000.0
2009-05-22 13:00:00,24.2,24.23,23.99,24.08,599000.0,24.2,24.23,23.99,24.08,599000.0
2009-05-22 14:00:00,24.06,24.15,24.03,24.1,384000.0,24.06,24.15,24.03,24.1,384000.0
2009-05-22 15:00:00,24.1,24.17,23.95,23.95,995000.0,24.1,24.17,23.95,23.95,995000.0
2009-05-26 09:30:00,23.65,24.36,23.65,24.2,1631000.0,23.65,24.36,23.65,24.2,1631000.0
2009-05-26 10:00:00,24.24,24.59,24.22,24.57,2164000.0,24.24,24.59,24.22,24.57,2164000.0
2009-05-26 11:00:00,24.57,24.73,24.54,24.66,1951000.0,24.57,24.73,24.54,24.66,1951000.0
2009-05-26 12:00:00,24.65,24.66,24.41,24.6,1212000.0,24.65,24.66,24.41,24.6,1212000.0
2009-05-26 13:00:00,24.6,24.87,24.59,24.86,1584000.0,24.6,24.87,24.59,24.86,1584000.0
2009-05-26 14:00:00,24.84,24.86,24.6,24.61,1324000.0,24.84,24.86,24.6,24.61,1324000.0
2009-05-26 15:00:00,24.6,24.82,24.5,24.74,2369000.0,24.6,24.82,24.5,24.74,2369000.0
2009-05-27 09:30:00,24.74,25.0,24.56,25.0,1446000.0,24.74,25.0,24.56,25.0,1446000.0
2009-05-27 10:00:00,25.0,25.42,24.96,25.36,3495000.0,25.0,25.42,24.96,25.36,3495000.0
2009-05-27 11:00:00,25.34,25.49,25.24,25.48,2019000.0,25.34,25.49,25.24,25.48,2019000.0
2009-05-27 12:00:00,25.48,25.5,25.26,25.31,1244000.0,25.48,25.5,25.26,25.31,1244000.0
2009-05-27 13:00:00,25.31,25.47,25.1,25.25,1749000.0,25.31,25.47,25.1,25.25,1749000.0
2009-05-27 14:00:00,25.25,25.34,25.1,25.17,1236000.0,25.25,25.34,25.1,25.17,1236000.0
2009-05-27 15:00:00,25.17,25.28,25.03,25.11,2287000.0,25.17,25.28,25.03,25.11,2287000.0
2009-05-28 09:30:00,25.47,25.99,25.35,25.69,3906000.0,25.47,25.99,25.35,25.69,3906000.0
2009-05-28 10:00:00,25.7,25.7,25.3,25.51,3031000.0,25.7,25.7,25.3,25.51,3031000.0
2009-05-28 11:00:00,25.54,25.76,25.52,25.76,1823000.0,25.54,25.76,25.52,25.76,1823000.0
2009-05-28 12:00:00,25.75,25.8,25.55,25.58,1201000.0,25.75,25.8,25.55,25.58,1201000.0
2009-05-28 13:00:00,25.58,25.83,25.56,25.74,1283000.0,25.58,25.83,25.56,25.74,1283000.0
2009-05-28 14:00:00,25.7,25.86,25.69,25.8,926000.0,25.7,25.86,25.69,25.8,926000.0
2009-05-28 15:00:00,25.79,25.83,25.6,25.81,1755000.0,25.79,25.83,25.6,25.81,1755000.0
2009-05-29 09:30:00,26.0,26.3,25.95,26.26,2247000.0,26.0,26.3,25.95,26.26,2247000.0
2009-05-29 10:00:00,26.26,26.42,26.2,26.34,2491000.0,26.26,26.42,26.2,26.34,2491000.0
2009-05-29 11:00:00,26.35,26.37,26.12,26.25,2283000.0,26.35,26.37,26.12,26.25,2283000.0
2009-05-29 12:00:00,26.26,26.42,26.25,26.31,1323000.0,26.26,26.42,26.25,26.31,1323000.0
2009-05-29 13:00:00,26.31,26.35,26.25,26.28,1083000.0,26.31,26.35,26.25,26.28,1083000.0
2009-05-29 14:00:00,26.29,26.32,26.18,26.23,1318000.0,26.29,26.32,26.18,26.23,1318000.0
2009-05-29 15:00:00,26.24,26.38,26.19,26.38,2037000.0,26.24,26.38,26.19,26.38,2037000.0
2009-06-01 09:30:00,26.88,27.7,26.68,27.69,3649000.0,26.88,27.7,26.68,27.69,3649000.0
2009-06-01 10:00:00,27.69,28.48,27.67,28.22,7246000.0,27.69,28.48,27.67,28.22,7246000.0
2009-06-01 11:00:00,28.22,28.59,28.2,28.54,3680000.0,28.22,28.59,28.2,28.54,3680000.0
2009-06-01 12:00:00,28.54,28.8,28.45,28.58,2832000.0,28.54,28.8,28.45,28.58,2832000.0
2009-06-01 13:00:00,28.56,28.72,28.45,28.66,2103000.0,28.56,28.72,28.45,28.66,2103000.0
2009-06-01 14:00:00,28.69,28.82,28.56,28.66,2857000.0,28.69,28.82,28.56,28.66,2857000.0
2009-06-01 15:00:00,28.63,28.67,28.28,28.6,4735000.0,28.63,28.67,28.28,28.6,4735000.0
2009-06-02 09:30:00,28.4,28.46,27.9,28.05,4126000.0,28.4,28.46,27.9,28.05,4126000.0
2009-06-02 10:00:00,28.07,28.55,28.07,28.12,3576000.0,28.07,28.55,28.07,28.12,3576000.0
2009-06-02 11:00:00,28.12,28.33,28.1,28.18,2204000.0,28.12,28.33,28.1,28.18,2204000.0
2009-06-02 12:00:00,28.18,28.22,27.95,28.15,2411000.0,28.18,28.22,27.95,28.15,2411000.0
2009-06-02 13:00:00,28.15,28.23,28.07,28.22,1090000.0,28.15,28.23,28.07,28.22,1090000.0
2009-06-02 14:00:00,28.22,28.32,28.09,28.12,1244000.0,28.22,28.32,28.09,28.12,1244000.0
2009-06-02 15:00:00,28.13,28.18,27.72,27.8,4551000.0,28.13,28.18,27.72,27.8,4551000.0
2009-06-03 09:30:00,27.7,27.99,27.5,27.79,3280000.0,27.7,27.99,27.5,27.79,3280000.0
2009-06-03 10:00:00,27.75,28.39,27.65,28.37,4021000.0,27.75,28.39,27.65,28.37,4021000.0
2009-06-03 11:00:00,28.37,28.54,28.17,28.3,2941000.0,28.37,28.54,28.17,28.3,2941000.0
2009-06-03 12:00:00,28.28,28.44,28.26,28.34,1187000.0,28.28,28.44,28.26,28.34,1187000.0
2009-06-03 13:00:00,28.37,28.37,28.13,28.23,1941000.0,28.37,28.37,28.13,28.23,1941000.0
2009-06-03 14:00:00,28.21,28.34,28.11,28.31,2354000.0,28.21,28.34,28.11,28.31,2354000.0
2009-06-03 15:00:00,28.31,28.8,28.24,28.68,5002000.0,28.31,28.8,28.24,28.68,5002000.0
2009-06-04 09:30:00,28.95,29.26,28.57,29.18,3523000.0,28.95,29.26,28.57,29.18,3523000.0
2009-06-04 10:00:00,29.18,29.38,28.83,29.15,4894000.0,29.18,29.38,28.83,29.15,4894000.0
2009-06-04 11:00:00,29.14,29.45,29.08,29.29,3590000.0,29.14,29.45,29.08,29.29,3590000.0
2009-06-04 12:00:00,29.31,29.46,29.22,29.39,1662000.0,29.31,29.46,29.22,29.39,1662000.0
2009-06-04 13:00:00,29.39,29.48,29.24,29.3,1909000.0,29.39,29.48,29.24,29.3,1909000.0
2009-06-04 14:00:00,29.3,29.33,29.1,29.23,1482000.0,29.3,29.33,29.1,29.23,1482000.0
2009-06-04 15:00:00,29.25,29.36,29.18,29.34,2418000.0,29.25,29.36,29.18,29.34,2418000.0
2009-06-05 09:30:00,29.77,30.05,29.53,29.97,4857000.0,29.77,30.05,29.53,29.97,4857000.0
2009-06-05 10:00:00,29.97,30.49,29.74,30.26,7043000.0,29.97,30.49,29.74,30.26,7043000.0
2009-06-05 11:00:00,30.29,30.76,30.26,30.47,5017000.0,30.29,30.76,30.26,30.47,5017000.0
2009-06-05 12:00:00,30.46,30.5,30.11,30.36,3556000.0,30.46,30.5,30.11,30.36,3556000.0
2009-06-05 13:00:00,30.34,30.42,30.18,30.24,1584000.0,30.34,30.42,30.18,30.24,1584000.0
2009-06-05 14:00:00,30.24,30.26,30.0,30.2,2000000.0,30.24,30.26,30.0,30.2,2000000.0
2009-06-05 15:00:00,30.19,30.42,30.08,30.4,3036000.0,30.19,30.42,30.08,30.4,3036000.0
2009-06-08 09:30:00,30.0,30.19,29.46,29.54,4314000.0,30.0,30.19,29.46,29.54,4314000.0
2009-06-08 10:00:00,29.53,29.69,29.25,29.57,4296000.0,29.53,29.69,29.25,29.57,4296000.0
2009-06-08 11:00:00,29.6,29.77,29.51,29.56,2737000.0,29.6,29.77,29.51,29.56,2737000.0
2009-06-08 12:00:00,29.55,29.64,29.45,29.55,971000.0,29.55,29.64,29.45,29.55,971000.0
2009-06-08 13:00:00,29.51,29.8,29.48,29.73,1257000.0,29.51,29.8,29.48,29.73,1257000.0
2009-06-08 14:00:00,29.75,30.04,29.7,29.92,2963000.0,29.75,30.04,29.7,29.92,2963000.0
2009-06-08 15:00:00,29.91,30.45,29.91,30.37,5219000.0,29.91,30.45,29.91,30.37,5219000.0
2009-06-09 09:30:00,30.53,31.0,30.35,30.64,3833000.0,30.53,31.0,30.35,30.64,3833000.0
2009-06-09 10:00:00,30.64,30.93,30.61,30.67,3430000.0,30.64,30.93,30.61,30.67,3430000.0
2009-06-09 11:00:00,30.67,30.75,30.2,30.35,3715000.0,30.67,30.75,30.2,30.35,3715000.0
2009-06-09 12:00:00,30.37,30.72,30.32,30.72,2085000.0,30.37,30.72,30.32,30.72,2085000.0
2009-06-09 13:00:00,30.71,30.8,30.57,30.78,2450000.0,30.71,30.8,30.57,30.78,2450000.0
2009-06-09 14:00:00,30.8,30.9,30.68,30.78,2148000.0,30.8,30.9,30.68,30.78,2148000.0
2009-06-09 15:00:00,30.78,31.03,30.69,30.91,3158000.0,30.78,31.03,30.69,30.91,3158000.0
2009-06-10 09:30:00,30.86,30.97,30.47,30.57,4448000.0,30.86,30.97,30.47,30.57,4448000.0
2009-06-10 10:00:00,30.56,30.57,30.01,30.04,4287000.0,30.56,30.57,30.01,30.04,4287000.0
2009-06-10 11:00:00,30.02,30.18,29.85,29.89,3991000.0,30.02,30.18,29.85,29.89,3991000.0
2009-06-10 12:00:00,29.87,30.39,29.86,30.23,2310000.0,29.87,30.39,29.86,30.23,2310000.0
2009-06-10 13:00:00,30.21,30.21,29.85,30.01,2379000.0,30.21,30.21,29.85,30.01,2379000.0
2009-06-10 14:00:00,30.01,30.01,29.57,29.62,5141000.0,30.01,30.01,29.57,29.62,5141000.0
2009-06-10 15:00:00,29.61,29.85,29.53,29.8,5792000.0,29.61,29.85,29.53,29.8,5792000.0
2009-06-11 09:30:00,29.75,29.99,29.27,29.79,4391000.0,29.75,29.99,29.27,29.79,4391000.0
2009-06-11 10:00:00,29.82,29.94,29.58,29.73,2836000.0,29.82,29.94,29.58,29.73,2836000.0
2009-06-11 11:00:00,29.74,29.89,29.56,29.72,1783000.0,29.74,29.89,29.56,29.72,1783000.0
2009-06-11 12:00:00,29.73,30.17,29.49,30.14,3553000.0,29.73,30.17,29.49,30.14,3553000.0
2009-06-11 13:00:00,30.14,30.2,29.88,29.91,2474000.0,30.14,30.2,29.88,29.91,2474000.0
2009-06-11 14:00:00,29.9,30.18,29.85,30.14,1599000.0,29.9,30.18,29.85,30.14,1599000.0
2009-06-11 15:00:00,30.13,30.15,29.94,30.08,2343000.0,30.13,30.15,29.94,30.08,2343000.0
2009-06-12 09:30:00,29.71,29.76,29.24,29.34,3159000.0,29.71,29.76,29.24,29.34,3159000.0
2009-06-12 10:00:00,29.35,29.46,29.05,29.32,4025000.0,29.35,29.46,29.05,29.32,4025000.0
2009-06-12 11:00:00,29.3,29.3,28.8,28.8,3128000.0,29.3,29.3,28.8,28.8,3128000.0
2009-06-12 12:00:00,28.81,28.93,28.59,28.71,2919000.0,28.81,28.93,28.59,28.71,2919000.0
2009-06-12 13:00:00,28.71,28.81,28.64,28.7,1975000.0,28.71,28.81,28.64,28.7,1975000.0
2009-06-12 14:00:00,28.7,28.92,28.62,28.87,2410000.0,28.7,28.92,28.62,28.87,2410000.0
2009-06-12 15:00:00,28.87,29.08,28.82,28.88,3973000.0,28.87,29.08,28.82,28.88,3973000.0
2009-06-15 09:30:00,28.35,29.02,28.18,28.65,4281000.0,28.35,29.02,28.18,28.65,4281000.0
2009-06-15 10:00:00,28.65,29.05,28.37,28.67,4286000.0,28.65,29.05,28.37,28.67,4286000.0
2009-06-15 11:00:00,28.68,28.8,28.56,28.72,2277000.0,28.68,28.8,28.56,28.72,2277000.0
2009-06-15 12:00:00,28.73,28.89,28.62,28.79,1554000.0,28.73,28.89,28.62,28.79,1554000.0
2009-06-15 13:00:00,28.77,29.1,28.55,28.9,2800000.0,28.77,29.1,28.55,28.9,2800000.0
2009-06-15 14:00:00,28.9,29.31,28.84,29.23,3826000.0,28.9,29.31,28.84,29.23,3826000.0
2009-06-15 15:00:00,29.2,29.38,29.09,29.23,4045000.0,29.2,29.38,29.09,29.23,4045000.0
2009-06-16 09:30:00,29.41,29.6,29.08,29.57,3268000.0,29.41,29.6,29.08,29.57,3268000.0
2009-06-16 10:00:00,29.55,29.68,29.32,29.37,3022000.0,29.55,29.68,29.32,29.37,3022000.0
2009-06-16 11:00:00,29.38,29.48,29.2,29.23,1554000.0,29.38,29.48,29.2,29.23,1554000.0
2009-06-16 12:00:00,29.23,29.31,28.89,28.98,1789000.0,29.23,29.31,28.89,28.98,1789000.0
2009-06-16 13:00:00,29.0,29.0,28.8,28.93,1110000.0,29.0,29.0,28.8,28.93,1110000.0
2009-06-16 14:00:00,28.91,28.98,28.74,28.94,1209000.0,28.91,28.98,28.74,28.94,1209000.0
2009-06-16 15:00:00,28.95,29.2,28.87,28.87,2864000.0,28.95,29.2,28.87,28.87,2864000.0
2009-06-17 09:30:00,29.2,29.53,29.12,29.31,4336000.0,29.2,29.53,29.12,29.31,4336000.0
2009-06-17 10:00:00,29.32,29.36,28.84,29.3,4203000.0,29.32,29.36,28.84,29.3,4203000.0
2009-06-17 11:00:00,29.29,29.73,29.27,29.68,3582000.0,29.29,29.73,29.27,29.68,3582000.0
2009-06-17 12:00:00,29.68,29.75,29.55,29.7,2072000.0,29.68,29.75,29.55,29.7,2072000.0
2009-06-17 13:00:00,29.69,29.91,29.62,29.83,1644000.0,29.69,29.91,29.62,29.83,1644000.0
2009-06-17 14:00:00,29.85,29.85,29.58,29.7,1766000.0,29.85,29.85,29.58,29.7,1766000.0
2009-06-17 15:00:00,29.68,29.78,29.53,29.57,2312000.0,29.68,29.78,29.53,29.57,2312000.0
2009-06-18 09:30:00,29.75,29.75,29.13,29.35,3790000.0,29.75,29.75,29.13,29.35,3790000.0
2009-06-18 10:00:00,29.34,29.57,29.25,29.28,2864000.0,29.34,29.57,29.25,29.28,2864000.0
2009-06-18 11:00:00,29.3,29.48,29.15,29.28,1752000.0,29.3,29.48,29.15,29.28,1752000.0
2009-06-18 12:00:00,29.28,29.4,29.2,29.4,1328000.0,29.28,29.4,29.2,29.4,1328000.0
2009-06-18 13:00:00,29.39,29.54,29.38,29.42,1123000.0,29.39,29.54,29.38,29.42,1123000.0
2009-06-18 14:00:00,29.4,29.53,29.37,29.43,1422000.0,29.4,29.53,29.37,29.43,1422000.0
2009-06-18 15:00:00,29.44,29.48,29.35,29.37,2009000.0,29.44,29.48,29.35,29.37,2009000.0
2009-06-19 09:30:00,29.33,29.58,29.22,29.53,2685000.0,29.33,29.58,29.22,29.53,2685000.0
2009-06-19 10:00:00,29.52,29.98,29.51,29.94,3844000.0,29.52,29.98,29.51,29.94,3844000.0
2009-06-19 11:00:00,29.94,29.97,29.81,29.85,1991000.0,29.94,29.97,29.81,29.85,1991000.0
2009-06-19 12:00:00,29.85,29.85,29.65,29.68,1428000.0,29.85,29.85,29.65,29.68,1428000.0
2009-06-19 13:00:00,29.69,29.76,29.64,29.64,1455000.0,29.69,29.76,29.64,29.64,1455000.0
2009-06-19 14:00:00,29.66,29.7,29.5,29.65,1705000.0,29.66,29.7,29.5,29.65,1705000.0
2009-06-19 15:00:00,29.63,29.83,29.59,29.76,2782000.0,29.63,29.83,29.59,29.76,2782000.0
2009-06-22 09:30:00,29.4,29.5,29.09,29.18,2164000.0,29.4,29.5,29.09,29.18,2164000.0
2009-06-22 10:00:00,29.22,29.22,28.41,28.44,4021000.0,29.22,29.22,28.41,28.44,4021000.0
2009-06-22 11:00:00,28.45,28.47,27.83,27.86,4491000.0,28.45,28.47,27.83,27.86,4491000.0
2009-06-22 12:00:00,27.89,27.94,27.43,27.6,3197000.0,27.89,27.94,27.43,27.6,3197000.0
2009-06-22 13:00:00,27.6,27.61,27.4,27.59,2567000.0,27.6,27.61,27.4,27.59,2567000.0
2009-06-22 14:00:00,27.57,27.84,27.5,27.72,2548000.0,27.57,27.84,27.5,27.72,2548000.0
2009-06-22 15:00:00,27.73,28.01,27.71,27.78,4166000.0,27.73,28.01,27.71,27.78,4166000.0
2009-06-23 09:30:00,27.75,27.97,26.86,27.17,5297000.0,27.75,27.97,26.86,27.17,5297000.0
2009-06-23 10:00:00,27.12,27.35,26.55,26.74,5312000.0,27.12,27.35,26.55,26.74,5312000.0
2009-06-23 11:00:00,26.73,27.07,26.6,27.04,2815000.0,26.73,27.07,26.6,27.04,2815000.0
2009-06-23 12:00:00,27.04,27.14,26.86,27.04,2392000.0,27.04,27.14,26.86,27.04,2392000.0
2009-06-23 13:00:00,27.05,27.29,26.95,26.97,1858000.0,27.05,27.29,26.95,26.97,1858000.0
2009-06-23 14:00:00,26.96,27.6,26.96,27.52,2789000.0,26.96,27.6,26.96,27.52,2789000.0
2009-06-23 15:00:00,27.52,27.57,27.2,27.28,3501000.0,27.52,27.57,27.2,27.28,3501000.0
2009-06-24 09:30:00,27.76,28.23,27.71,28.22,3637000.0,27.76,28.23,27.71,28.22,3637000.0
2009-06-24 10:00:00,28.21,28.59,28.18,28.38,4678000.0,28.21,28.59,28.18,28.38,4678000.0
2009-06-24 11:00:00,28.38,28.45,28.23,28.38,1754000.0,28.38,28.45,28.23,28.38,1754000.0
2009-06-24 12:00:00,28.39,28.45,28.28,28.35,1120000.0,28.39,28.45,28.28,28.35,1120000.0
2009-06-24 13:00:00,28.32,28.37,28.18,28.2,1112000.0,28.32,28.37,28.18,28.2,1112000.0
2009-06-24 14:00:00,28.21,28.4,28.05,28.19,2391000.0,28.21,28.4,28.05,28.19,2391000.0
2009-06-24 15:00:00,28.18,28.33,27.96,28.29,2890000.0,28.18,28.33,27.96,28.29,2890000.0
2009-06-25 09:30:00,27.89,28.84,27.82,28.81,3570000.0,27.89,28.84,27.82,28.81,3570000.0
2009-06-25 10:00:00,28.82,28.98,28.78,28.88,2846000.0,28.82,28.98,28.78,28.88,2846000.0
2009-06-25 11:00:00,28.9,29.0,28.83,28.95,2103000.0,28.9,29.0,28.83,28.95,2103000.0
2009-06-25 12:00:00,28.95,29.0,28.83,28.85,1995000.0,28.95,29.0,28.83,28.85,1995000.0
2009-06-25 13:00:00,28.85,29.05,28.8,28.94,1881000.0,28.85,29.05,28.8,28.94,1881000.0
2009-06-25 14:00:00,28.96,29.07,28.88,28.99,1992000.0,28.96,29.07,28.88,28.99,1992000.0
2009-06-25 15:00:00,28.99,29.32,28.93,29.32,3671000.0,28.99,29.32,28.93,29.32,3671000.0
2009-06-26 09:30:00,29.35,29.95,29.15,29.58,3796000.0,29.35,29.95,29.15,29.58,3796000.0
2009-06-26 10:00:00,29.6,30.0,29.55,29.91,3624000.0,29.6,30.0,29.55,29.91,3624000.0
2009-06-26 11:00:00,29.92,29.99,29.83,29.95,942000.0,29.92,29.99,29.83,29.95,942000.0
2009-06-26 12:00:00,29.97,30.18,29.96,30.1,1768000.0,29.97,30.18,29.96,30.1,1768000.0
2009-06-26 13:00:00,30.09,30.15,29.87,29.91,1184000.0,30.09,30.15,29.87,29.91,1184000.0
2009-06-26 14:00:00,29.91,30.09,29.86,30.09,1273000.0,29.91,30.09,29.86,30.09,1273000.0
2009-06-26 15:00:00,30.09,30.18,29.96,30.12,2843000.0,30.09,30.18,29.96,30.12,2843000.0
2009-06-29 09:30:00,30.44,30.58,30.06,30.17,3318000.0,30.44,30.58,30.06,30.17,3318000.0
2009-06-29 10:00:00,30.18,30.42,29.96,30.1,3227000.0,30.18,30.42,29.96,30.1,3227000.0
2009-06-29 11:00:00,30.08,30.36,30.02,30.36,2027000.0,30.08,30.36,30.02,30.36,2027000.0
2009-06-29 12:00:00,30.34,30.36,29.98,29.98,1255000.0,30.34,30.36,29.98,29.98,1255000.0
2009-06-29 13:00:00,30.0,30.03,29.59,29.7,2600000.0,30.0,30.03,29.59,29.7,2600000.0
2009-06-29 14:00:00,29.69,29.9,29.56,29.85,2333000.0,29.69,29.9,29.56,29.85,2333000.0
2009-06-29 15:00:00,29.85,29.95,29.7,29.82,2589000.0,29.85,29.95,29.7,29.82,2589000.0
2009-06-30 09:30:00,29.86,30.26,29.76,29.9,2406000.0,29.86,30.26,29.76,29.9,2406000.0
2009-06-30 10:00:00,29.87,29.93,29.54,29.82,3207000.0,29.87,29.93,29.54,29.82,3207000.0
2009-06-30 11:00:00,29.85,29.86,29.44,29.5,1570000.0,29.85,29.86,29.44,29.5,1570000.0
2009-06-30 12:00:00,29.54,29.68,29.43,29.64,1131000.0,29.54,29.68,29.43,29.64,1131000.0
2009-06-30 13:00:00,29.64,29.72,29.57,29.68,797000.0,29.64,29.72,29.57,29.68,797000.0
2009-06-30 14:00:00,29.65,29.81,29.57,29.74,1435000.0,29.65,29.81,29.57,29.74,1435000.0
2009-06-30 15:00:00,29.75,30.14,29.69,30.09,3151000.0,29.75,30.14,29.69,30.09,3151000.0
2009-07-01 09:30:00,30.28,30.3,29.81,30.06,1837000.0,30.28,30.3,29.81,30.06,1837000.0
2009-07-01 10:00:00,30.03,30.29,29.88,30.17,2182000.0,30.03,30.29,29.88,30.17,2182000.0
2009-07-01 11:00:00,30.17,30.24,29.97,30.03,1052000.0,30.17,30.24,29.97,30.03,1052000.0
2009-07-01 12:00:00,30.02,30.08,29.78,29.79,1989000.0,30.02,30.08,29.78,29.79,1989000.0
2009-07-01 13:00:00,29.79,29.93,29.73,29.78,2129000.0,29.79,29.93,29.73,29.78,2129000.0
2009-07-01 14:00:00,29.76,29.76,29.44,29.56,1871000.0,29.76,29.76,29.44,29.56,1871000.0
2009-07-01 15:00:00,29.56,29.7,29.41,29.5,2387000.0,29.56,29.7,29.41,29.5,2387000.0
2009-07-02 09:30:00,29.15,29.33,28.8,28.94,2749000.0,29.15,29.33,28.8,28.94,2749000.0
2009-07-02 10:00:00,28.97,29.2,28.78,29.1,3011000.0,28.97,29.2,28.78,29.1,3011000.0
2009-07-02 11:00:00,29.1,29.18,28.8,28.88,2257000.0,29.1,29.18,28.8,28.88,2257000.0
2009-07-02 12:00:00,28.88,28.94,28.86,28.92,1474000.0,28.88,28.94,28.86,28.92,1474000.0
2009-07-02 13:00:00,28.91,28.95,28.88,28.92,1354000.0,28.91,28.95,28.88,28.92,1354000.0
2009-07-02 14:00:00,28.92,29.01,28.89,28.96,1253000.0,28.92,29.01,28.89,28.96,1253000.0
2009-07-02 15:00:00,28.96,29.02,28.86,28.94,1839000.0,28.96,29.02,28.86,28.94,1839000.0
2009-07-06 09:30:00,28.81,28.9,28.25,28.43,2763000.0,28.81,28.9,28.25,28.43,2763000.0
2009-07-06 10:00:00,28.46,28.48,27.83,27.95,4419000.0,28.46,28.48,27.83,27.95,4419000.0
2009-07-06 11:00:00,27.94,28.14,27.85,28.01,2539000.0,27.94,28.14,27.85,28.01,2539000.0
2009-07-06 12:00:00,28.01,28.12,27.88,28.0,1393000.0,28.01,28.12,27.88,28.0,1393000.0
2009-07-06 13:00:00,27.97,28.24,27.97,28.1,1758000.0,27.97,28.24,27.97,28.1,1758000.0
2009-07-06 14:00:00,28.1,28.44,28.08,28.37,1533000.0,28.1,28.44,28.08,28.37,1533000.0
2009-07-06 15:00:00,28.4,28.65,28.26,28.58,2920000.0,28.4,28.65,28.26,28.58,2920000.0
2009-07-07 09:30:00,28.49,28.7,28.27,28.31,1469000.0,28.49,28.7,28.27,28.31,1469000.0
2009-07-07 10:00:00,28.31,28.33,27.9,28.03,2234000.0,28.31,28.33,27.9,28.03,2234000.0
2009-07-07 11:00:00,28.03,28.07,27.68,27.9,2394000.0,28.03,28.07,27.68,27.9,2394000.0
2009-07-07 12:00:00,27.91,27.92,27.65,27.79,1087000.0,27.91,27.92,27.65,27.79,1087000.0
2009-07-07 13:00:00,27.78,28.09,27.73,27.85,2192000.0,27.78,28.09,27.73,27.85,2192000.0
2009-07-07 14:00:00,27.85,27.97,27.72,27.73,983000.0,27.85,27.97,27.72,27.73,983000.0
2009-07-07 15:00:00,27.73,27.83,27.57,27.62,2667000.0,27.73,27.83,27.57,27.62,2667000.0
2009-07-08 09:30:00,27.81,28.08,27.66,27.96,2107000.0,27.81,28.08,27.66,27.96,2107000.0
2009-07-08 10:00:00,27.95,28.1,27.45,27.48,3590000.0,27.95,28.1,27.45,27.48,3590000.0
2009-07-08 11:00:00,27.48,27.5,26.83,27.15,4458000.0,27.48,27.5,26.83,27.15,4458000.0
2009-07-08 12:00:00,27.17,27.22,26.8,27.14,2071000.0,27.17,27.22,26.8,27.14,2071000.0
2009-07-08 13:00:00,27.13,27.4,27.1,27.13,2747000.0,27.13,27.4,27.1,27.13,2747000.0
2009-07-08 14:00:00,27.11,27.16,26.87,27.06,2811000.0,27.11,27.16,26.87,27.06,2811000.0
2009-07-08 15:00:00,27.03,27.58,27.02,27.49,4728000.0,27.03,27.58,27.02,27.49,4728000.0
2009-07-09 09:30:00,27.93,28.04,27.06,27.24,3514000.0,27.93,28.04,27.06,27.24,3514000.0
2009-07-09 10:00:00,27.23,27.89,27.22,27.86,4601000.0,27.23,27.89,27.22,27.86,4601000.0
2009-07-09 11:00:00,27.85,28.26,27.65,28.13,3107000.0,27.85,28.26,27.65,28.13,3107000.0
2009-07-09 12:00:00,28.13,28.38,28.11,28.37,2343000.0,28.13,28.38,28.11,28.37,2343000.0
2009-07-09 13:00:00,28.37,28.6,28.29,28.47,3200000.0,28.37,28.6,28.29,28.47,3200000.0
2009-07-09 14:00:00,28.49,28.56,28.4,28.5,1423000.0,28.49,28.56,28.4,28.5,1423000.0
2009-07-09 15:00:00,28.49,28.5,28.1,28.14,3263000.0,28.49,28.5,28.1,28.14,3263000.0
2009-07-10 09:30:00,28.02,28.66,28.0,28.5,2619000.0,28.02,28.66,28.0,28.5,2619000.0
2009-07-10 10:00:00,28.5,28.54,28.08,28.34,3526000.0,28.5,28.54,28.08,28.34,3526000.0
2009-07-10 11:00:00,28.34,28.36,28.04,28.25,2488000.0,28.34,28.36,28.04,28.25,2488000.0
2009-07-10 12:00:00,28.26,28.6,28.22,28.55,1698000.0,28.26,28.6,28.22,28.55,1698000.0
2009-07-10 13:00:00,28.55,28.59,28.4,28.48,1357000.0,28.55,28.59,28.4,28.48,1357000.0
2009-07-10 14:00:00,28.5,28.51,28.33,28.38,1229000.0,28.5,28.51,28.33,28.38,1229000.0
2009-07-10 15:00:00,28.39,28.53,28.37,28.44,2325000.0,28.39,28.53,28.37,28.44,2325000.0
2009-07-13 09:30:00,28.61,28.65,28.03,28.22,2629000.0,28.61,28.65,28.03,28.22,2629000.0
2009-07-13 10:00:00,28.22,28.6,28.0,28.59,2601000.0,28.22,28.6,28.0,28.59,2601000.0
2009-07-13 11:00:00,28.6,29.0,28.57,28.9,3368000.0,28.6,29.0,28.57,28.9,3368000.0
2009-07-13 12:00:00,28.9,29.0,28.81,28.85,1705000.0,28.9,29.0,28.81,28.85,1705000.0
2009-07-13 13:00:00,28.83,28.94,28.75,28.89,1105000.0,28.83,28.94,28.75,28.89,1105000.0
2009-07-13 14:00:00,28.93,29.09,28.86,28.98,1593000.0,28.93,29.09,28.86,28.98,1593000.0
2009-07-13 15:00:00,28.95,29.09,28.92,29.08,2803000.0,28.95,29.09,28.92,29.08,2803000.0
2009-07-14 09:30:00,29.27,29.6,29.11,29.6,2960000.0,29.27,29.6,29.11,29.6,2960000.0
2009-07-14 10:00:00,29.57,29.98,29.57,29.81,4692000.0,29.57,29.98,29.57,29.81,4692000.0
2009-07-14 11:00:00,29.77,29.98,29.74,29.82,2771000.0,29.77,29.98,29.74,29.82,2771000.0
2009-07-14 12:00:00,29.81,29.9,29.66,29.87,2196000.0,29.81,29.9,29.66,29.87,2196000.0
2009-07-14 13:00:00,29.86,29.93,29.76,29.82,842000.0,29.86,29.93,29.76,29.82,842000.0
2009-07-14 14:00:00,29.82,29.92,29.75,29.9,1111000.0,29.82,29.92,29.75,29.9,1111000.0
2009-07-14 15:00:00,29.9,29.96,29.76,29.91,2924000.0,29.9,29.96,29.76,29.91,2924000.0
2009-07-15 09:30:00,30.3,30.95,30.25,30.76,5886000.0,30.3,30.95,30.25,30.76,5886000.0
2009-07-15 10:00:00,30.76,31.0,30.76,30.88,3822000.0,30.76,31.0,30.76,30.88,3822000.0
2009-07-15 11:00:00,30.88,31.18,30.86,31.15,3566000.0,30.88,31.18,30.86,31.15,3566000.0
2009-07-15 12:00:00,31.16,31.38,31.06,31.29,3061000.0,31.16,31.38,31.06,31.29,3061000.0
2009-07-15 13:00:00,31.27,31.88,31.2,31.72,4887000.0,31.27,31.88,31.2,31.72,4887000.0
2009-07-15 14:00:00,31.72,31.84,31.51,31.63,4036000.0,31.72,31.84,31.51,31.63,4036000.0
2009-07-15 15:00:00,31.65,31.7,31.48,31.6,4980000.0,31.65,31.7,31.48,31.6,4980000.0
2009-07-16 09:30:00,31.68,32.47,31.6,32.44,6532000.0,31.68,32.47,31.6,32.44,6532000.0
2009-07-16 10:00:00,32.41,32.56,32.01,32.16,7869000.0,32.41,32.56,32.01,32.16,7869000.0
2009-07-16 11:00:00,32.15,32.3,32.06,32.22,3696000.0,32.15,32.3,32.06,32.22,3696000.0
2009-07-16 12:00:00,32.21,32.23,32.04,32.06,1188000.0,32.21,32.23,32.04,32.06,1188000.0
2009-07-16 13:00:00,32.07,32.27,31.92,32.27,2636000.0,32.07,32.27,31.92,32.27,2636000.0
2009-07-16 14:00:00,32.28,32.32,32.11,32.14,3077000.0,32.28,32.32,32.11,32.14,3077000.0
2009-07-16 15:00:00,32.14,32.42,32.13,32.25,5161000.0,32.14,32.42,32.13,32.25,5161000.0
2009-07-17 09:30:00,32.09,32.29,31.62,32.06,4332000.0,32.09,32.29,31.62,32.06,4332000.0
2009-07-17 10:00:00,32.04,32.37,31.86,31.99,3101000.0,32.04,32.37,31.86,31.99,3101000.0
2009-07-17 11:00:00,31.99,32.18,31.96,32.14,1792000.0,31.99,32.18,31.96,32.14,1792000.0
2009-07-17 12:00:00,32.15,32.23,32.12,32.17,1723000.0,32.15,32.23,32.12,32.17,1723000.0
2009-07-17 13:00:00,32.19,32.29,32.15,32.2,1198000.0,32.19,32.29,32.15,32.2,1198000.0
2009-07-17 14:00:00,32.2,32.26,32.1,32.1,1252000.0,32.2,32.26,32.1,32.1,1252000.0
2009-07-17 15:00:00,32.11,32.18,31.96,32.16,3073000.0,32.11,32.18,31.96,32.16,3073000.0
2009-07-20 09:30:00,31.85,33.0,31.7,32.96,7357000.0,31.85,33.0,31.7,32.96,7357000.0
2009-07-20 10:00:00,32.95,33.06,32.63,32.85,4808000.0,32.95,33.06,32.63,32.85,4808000.0
2009-07-20 11:00:00,32.85,33.21,32.75,33.11,3276000.0,32.85,33.21,32.75,33.11,3276000.0
2009-07-20 12:00:00,33.11,33.82,33.09,33.71,3676000.0,33.11,33.82,33.09,33.71,3676000.0
2009-07-20 13:00:00,33.71,33.82,33.45,33.6,3340000.0,33.71,33.82,33.45,33.6,3340000.0
2009-07-20 14:00:00,33.59,33.62,33.31,33.34,3205000.0,33.59,33.62,33.31,33.34,3205000.0
2009-07-20 15:00:00,33.34,33.65,33.31,33.62,3913000.0,33.34,33.65,33.31,33.62,3913000.0
2009-07-21 09:30:00,33.78,33.87,33.14,33.16,5135000.0,33.78,33.87,33.14,33.16,5135000.0
2009-07-21 10:00:00,33.16,33.44,33.07,33.15,4035000.0,33.16,33.44,33.07,33.15,4035000.0
2009-07-21 11:00:00,33.13,33.24,32.66,32.68,3534000.0,33.13,33.24,32.66,32.68,3534000.0
2009-07-21 12:00:00,32.68,32.92,32.68,32.77,1919000.0,32.68,32.92,32.68,32.77,1919000.0
2009-07-21 13:00:00,32.79,32.83,32.64,32.71,1741000.0,32.79,32.83,32.64,32.71,1741000.0
2009-07-21 14:00:00,32.7,33.18,32.68,33.18,2728000.0,32.7,33.18,32.68,33.18,2728000.0
2009-07-21 15:00:00,33.16,33.34,33.1,33.22,4276000.0,33.16,33.34,33.1,33.22,4276000.0
2009-07-22 09:30:00,33.0,33.08,32.57,32.6,4026000.0,33.0,33.08,32.57,32.6,4026000.0
2009-07-22 10:00:00,32.61,32.76,32.18,32.5,6006000.0,32.61,32.76,32.18,32.5,6006000.0
2009-07-22 11:00:00,32.48,32.5,32.25,32.31,2209000.0,32.48,32.5,32.25,32.31,2209000.0
2009-07-22 12:00:00,32.32,32.67,32.3,32.58,1654000.0,32.32,32.67,32.3,32.58,1654000.0
2009-07-22 13:00:00,32.6,32.71,32.5,32.62,1451000.0,32.6,32.71,32.5,32.62,1451000.0
2009-07-22 14:00:00,32.62,32.64,32.49,32.62,1834000.0,32.62,32.64,32.49,32.62,1834000.0
2009-07-22 15:00:00,32.61,32.66,32.26,32.44,3287000.0,32.61,32.66,32.26,32.44,3287000.0
2009-07-23 09:30:00,32.6,33.42,32.57,33.39,3295000.0,32.6,33.42,32.57,33.39,3295000.0
2009-07-23 10:00:00,33.39,33.48,33.16,33.29,3673000.0,33.39,33.48,33.16,33.29,3673000.0
2009-07-23 11:00:00,33.3,33.4,33.24,33.32,1890000.0,33.3,33.4,33.24,33.32,1890000.0
2009-07-23 12:00:00,33.33,33.39,33.24,33.36,1317000.0,33.33,33.39,33.24,33.36,1317000.0
2009-07-23 13:00:00,33.37,33.56,33.29,33.38,1928000.0,33.37,33.56,33.29,33.38,1928000.0
2009-07-23 14:00:00,33.38,33.39,33.2,33.25,2400000.0,33.38,33.39,33.2,33.25,2400000.0
2009-07-23 15:00:00,33.25,33.38,33.05,33.26,4603000.0,33.25,33.38,33.05,33.26,4603000.0
2009-07-24 09:30:00,33.97,35.59,33.81,35.58,13520000.0,33.97,35.59,33.81,35.58,13520000.0
2009-07-24 10:00:00,35.58,36.33,35.57,35.76,13348000.0,35.58,36.33,35.57,35.76,13348000.0
2009-07-24 11:00:00,35.75,36.16,35.58,36.14,4935000.0,35.75,36.16,35.58,36.14,4935000.0
2009-07-24 12:00:00,36.16,36.3,36.04,36.15,3330000.0,36.16,36.3,36.04,36.15,3330000.0
2009-07-24 13:00:00,36.16,36.28,35.98,35.98,2149000.0,36.16,36.28,35.98,35.98,2149000.0
2009-07-24 14:00:00,36.0,36.07,35.52,35.62,4386000.0,36.0,36.07,35.52,35.62,4386000.0
2009-07-24 15:00:00,35.63,35.88,35.48,35.81,5377000.0,35.63,35.88,35.48,35.81,5377000.0
2009-07-27 09:30:00,36.01,36.85,36.0,36.31,6099000.0,36.01,36.85,36.0,36.31,6099000.0
2009-07-27 10:00:00,36.33,36.6,35.6,35.91,6614000.0,36.33,36.6,35.6,35.91,6614000.0
2009-07-27 11:00:00,35.89,36.36,35.88,36.0,3164000.0,35.89,36.36,35.88,36.0,3164000.0
2009-07-27 12:00:00,36.0,36.3,35.8,35.93,2004000.0,36.0,36.3,35.8,35.93,2004000.0
2009-07-27 13:00:00,35.92,36.14,35.8,36.14,1896000.0,35.92,36.14,35.8,36.14,1896000.0
2009-07-27 14:00:00,36.14,36.17,35.94,36.04,1358000.0,36.14,36.17,35.94,36.04,1358000.0
2009-07-27 15:00:00,36.04,36.09,35.28,35.66,6509000.0,36.04,36.09,35.28,35.66,6509000.0
2009-07-28 09:30:00,35.47,35.79,35.26,35.47,3456000.0,35.47,35.79,35.26,35.47,3456000.0
2009-07-28 10:00:00,35.44,35.46,35.14,35.33,2760000.0,35.44,35.46,35.14,35.33,2760000.0
2009-07-28 11:00:00,35.33,35.33,34.93,35.1,2279000.0,35.33,35.33,34.93,35.1,2279000.0
2009-07-28 12:00:00,35.1,35.18,34.9,34.98,1666000.0,35.1,35.18,34.9,34.98,1666000.0
2009-07-28 13:00:00,35.0,35.3,34.92,35.13,1660000.0,35.0,35.3,34.92,35.13,1660000.0
2009-07-28 14:00:00,35.13,35.39,35.03,35.16,2336000.0,35.13,35.39,35.03,35.16,2336000.0
2009-07-28 15:00:00,35.16,35.24,34.99,35.11,3341000.0,35.16,35.24,34.99,35.11,3341000.0
2009-07-29 09:30:00,34.6,34.63,34.16,34.51,2659000.0,34.6,34.63,34.16,34.51,2659000.0
2009-07-29 10:00:00,34.52,34.95,34.4,34.41,2863000.0,34.52,34.95,34.4,34.41,2863000.0
2009-07-29 11:00:00,34.4,34.55,34.31,34.45,1020000.0,34.4,34.55,34.31,34.45,1020000.0
2009-07-29 12:00:00,34.45,34.62,34.28,34.5,1187000.0,34.45,34.62,34.28,34.5,1187000.0
2009-07-29 13:00:00,34.48,34.49,34.31,34.43,759000.0,34.48,34.49,34.31,34.43,759000.0
2009-07-29 14:00:00,34.43,34.55,34.36,34.4,1056000.0,34.43,34.55,34.36,34.4,1056000.0
2009-07-29 15:00:00,34.41,34.58,34.41,34.46,1988000.0,34.41,34.58,34.41,34.46,1988000.0
2009-07-30 09:30:00,35.19,35.7,35.15,35.6,3558000.0,35.19,35.7,35.15,35.6,3558000.0
2009-07-30 10:00:00,35.6,35.75,35.45,35.59,2808000.0,35.6,35.75,35.45,35.59,2808000.0
2009-07-30 11:00:00,35.6,35.6,35.2,35.2,2150000.0,35.6,35.6,35.2,35.2,2150000.0
2009-07-30 12:00:00,35.2,35.4,35.15,35.31,1691000.0,35.2,35.4,35.15,35.31,1691000.0
2009-07-30 13:00:00,35.3,35.49,35.3,35.41,1266000.0,35.3,35.49,35.3,35.41,1266000.0
2009-07-30 14:00:00,35.41,35.6,35.34,35.48,1950000.0,35.41,35.6,35.34,35.48,1950000.0
2009-07-30 15:00:00,35.47,35.55,35.0,35.09,3495000.0,35.47,35.55,35.0,35.09,3495000.0
2009-07-31 09:30:00,35.1,35.54,34.96,35.08,1702000.0,35.1,35.54,34.96,35.08,1702000.0
2009-07-31 10:00:00,35.09,35.29,34.93,35.23,2062000.0,35.09,35.29,34.93,35.23,2062000.0
2009-07-31 11:00:00,35.21,35.25,35.0,35.01,1439000.0,35.21,35.25,35.0,35.01,1439000.0
2009-07-31 12:00:00,35.01,35.12,34.87,34.99,927000.0,35.01,35.12,34.87,34.99,927000.0
2009-07-31 13:00:00,34.97,35.05,34.78,34.96,1179000.0,34.97,35.05,34.78,34.96,1179000.0
2009-07-31 14:00:00,34.96,35.08,34.79,34.83,1311000.0,34.96,35.08,34.79,34.83,1311000.0
2009-07-31 15:00:00,34.82,34.93,34.63,34.78,2644000.0,34.82,34.93,34.63,34.78,2644000.0
2009-08-03 09:30:00,35.6,36.0,35.46,35.83,3779000.0,35.6,36.0,35.46,35.83,3779000.0
2009-08-03 10:00:00,35.83,35.89,35.27,35.47,3480000.0,35.83,35.89,35.27,35.47,3480000.0
2009-08-03 11:00:00,35.45,35.73,35.43,35.65,1337000.0,35.45,35.73,35.43,35.65,1337000.0
2009-08-03 12:00:00,35.64,35.67,35.47,35.59,746000.0,35.64,35.67,35.47,35.59,746000.0
2009-08-03 13:00:00,35.6,35.66,35.5,35.57,557000.0,35.6,35.66,35.5,35.57,557000.0
2009-08-03 14:00:00,35.58,35.59,35.41,35.49,827000.0,35.58,35.59,35.41,35.49,827000.0
2009-08-03 15:00:00,35.48,35.5,35.35,35.45,2383000.0,35.48,35.5,35.35,35.45,2383000.0
2009-08-04 09:30:00,35.3,35.78,35.1,35.47,1880000.0,35.3,35.78,35.1,35.47,1880000.0
2009-08-04 10:00:00,35.46,35.52,35.25,35.42,2050000.0,35.46,35.52,35.25,35.42,2050000.0
2009-08-04 11:00:00,35.41,35.6,35.36,35.56,1532000.0,35.41,35.6,35.36,35.56,1532000.0
2009-08-04 12:00:00,35.54,35.6,35.4,35.47,840000.0,35.54,35.6,35.4,35.47,840000.0
2009-08-04 13:00:00,35.46,35.47,35.1,35.11,1441000.0,35.46,35.47,35.1,35.11,1441000.0
2009-08-04 14:00:00,35.11,35.11,34.81,35.02,2506000.0,35.11,35.11,34.81,35.02,2506000.0
2009-08-04 15:00:00,34.99,35.14,34.86,35.14,1837000.0,34.99,35.14,34.86,35.14,1837000.0
2009-08-05 09:30:00,35.4,35.4,34.5,34.55,1678000.0,35.4,35.4,34.5,34.55,1678000.0
2009-08-05 10:00:00,34.59,34.59,34.24,34.41,3281000.0,34.59,34.59,34.24,34.41,3281000.0
2009-08-05 11:00:00,34.41,34.7,34.35,34.54,1561000.0,34.41,34.7,34.35,34.54,1561000.0
2009-08-05 12:00:00,34.52,34.68,34.48,34.54,612000.0,34.52,34.68,34.48,34.54,612000.0
2009-08-05 13:00:00,34.6,34.74,34.49,34.66,664000.0,34.6,34.74,34.49,34.66,664000.0
2009-08-05 14:00:00,34.67,34.8,34.54,34.78,1436000.0,34.67,34.8,34.54,34.78,1436000.0
2009-08-05 15:00:00,34.79,34.9,34.62,34.69,2052000.0,34.79,34.9,34.62,34.69,2052000.0
2009-08-06 09:30:00,35.0,35.06,34.41,34.64,1819000.0,35.0,35.06,34.41,34.64,1819000.0
2009-08-06 10:00:00,34.6,34.63,34.19,34.38,2058000.0,34.6,34.63,34.19,34.38,2058000.0
2009-08-06 11:00:00,34.39,34.63,34.33,34.34,1471000.0,34.39,34.63,34.33,34.34,1471000.0
2009-08-06 12:00:00,34.34,34.4,34.18,34.22,1626000.0,34.34,34.4,34.18,34.22,1626000.0
2009-08-06 13:00:00,34.23,34.41,34.19,34.33,1292000.0,34.23,34.41,34.19,34.33,1292000.0
2009-08-06 14:00:00,34.32,34.32,34.11,34.23,1930000.0,34.32,34.32,34.11,34.23,1930000.0
2009-08-06 15:00:00,34.22,34.35,34.12,34.13,2807000.0,34.22,34.35,34.12,34.13,2807000.0
2009-08-07 09:30:00,34.7,34.74,34.3,34.41,2269000.0,34.7,34.74,34.3,34.41,2269000.0
2009-08-07 10:00:00,34.41,34.92,34.35,34.92,2493000.0,34.41,34.92,34.35,34.92,2493000.0
2009-08-07 11:00:00,34.91,35.0,34.63,34.73,2102000.0,34.91,35.0,34.63,34.73,2102000.0
2009-08-07 12:00:00,34.72,34.88,34.64,34.78,2056000.0,34.72,34.88,34.64,34.78,2056000.0
2009-08-07 13:00:00,34.77,34.89,34.75,34.85,1000000.0,34.77,34.89,34.75,34.85,1000000.0
2009-08-07 14:00:00,34.86,34.97,34.84,34.92,1251000.0,34.86,34.97,34.84,34.92,1251000.0
2009-08-07 15:00:00,34.91,34.94,34.7,34.7,2380000.0,34.91,34.94,34.7,34.7,2380000.0
2009-08-10 09:30:00,34.89,35.46,34.65,35.37,2796000.0,34.89,35.46,34.65,35.37,2796000.0
2009-08-10 10:00:00,35.36,35.42,35.15,35.25,2214000.0,35.36,35.42,35.15,35.25,2214000.0
2009-08-10 11:00:00,35.26,35.31,35.15,35.2,1226000.0,35.26,35.31,35.15,35.2,1226000.0
2009-08-10 12:00:00,35.2,35.27,35.08,35.13,963000.0,35.2,35.27,35.08,35.13,963000.0
2009-08-10 13:00:00,35.14,35.14,34.94,34.97,1590000.0,35.14,35.14,34.94,34.97,1590000.0
2009-08-10 14:00:00,34.98,35.18,34.9,35.1,1926000.0,34.98,35.18,34.9,35.1,1926000.0
2009-08-10 15:00:00,35.12,35.19,35.08,35.19,1696000.0,35.12,35.19,35.08,35.19,1696000.0
2009-08-11 09:30:00,34.96,35.19,34.88,34.9,1477000.0,34.96,35.19,34.88,34.9,1477000.0
2009-08-11 10:00:00,34.87,34.9,34.42,34.65,2526000.0,34.87,34.9,34.42,34.65,2526000.0
2009-08-11 11:00:00,34.63,34.72,34.46,34.6,1148000.0,34.63,34.72,34.46,34.6,1148000.0
2009-08-11 12:00:00,34.59,34.63,34.45,34.47,1084000.0,34.59,34.63,34.45,34.47,1084000.0
2009-08-11 13:00:00,34.47,34.6,34.35,34.53,1291000.0,34.47,34.6,34.35,34.53,1291000.0
2009-08-11 14:00:00,34.58,34.67,34.51,34.59,821000.0,34.58,34.67,34.51,34.59,821000.0
2009-08-11 15:00:00,34.57,34.67,34.32,34.58,1819000.0,34.57,34.67,34.32,34.58,1819000.0
2009-08-12 09:30:00,34.6,35.07,34.5,35.02,2118000.0,34.6,35.07,34.5,35.02,2118000.0
2009-08-12 10:00:00,35.04,35.07,34.85,34.88,1060000.0,35.04,35.07,34.85,34.88,1060000.0
2009-08-12 11:00:00,34.9,34.95,34.8,34.87,740000.0,34.9,34.95,34.8,34.87,740000.0
2009-08-12 12:00:00,34.86,34.9,34.81,34.85,722000.0,34.86,34.9,34.81,34.85,722000.0
2009-08-12 13:00:00,34.86,34.87,34.8,34.83,640000.0,34.86,34.87,34.8,34.83,640000.0
2009-08-12 14:00:00,34.83,34.88,34.51,34.85,1928000.0,34.83,34.88,34.51,34.85,1928000.0
2009-08-12 15:00:00,34.85,35.0,34.78,34.85,3125000.0,34.85,35.0,34.78,34.85,3125000.0
2009-08-13 09:30:00,35.23,35.42,34.55,34.63,1884000.0,35.23,35.42,34.55,34.63,1884000.0
2009-08-13 10:00:00,34.63,35.03,34.5,34.94,1676000.0,34.63,35.03,34.5,34.94,1676000.0
2009-08-13 11:00:00,34.97,35.0,34.7,34.77,993000.0,34.97,35.0,34.7,34.77,993000.0
2009-08-13 12:00:00,34.77,34.82,34.66,34.73,1111000.0,34.77,34.82,34.66,34.73,1111000.0
2009-08-13 13:00:00,34.74,34.8,34.52,34.6,1396000.0,34.74,34.8,34.52,34.6,1396000.0
2009-08-13 14:00:00,34.6,34.62,34.41,34.5,1806000.0,34.6,34.62,34.41,34.5,1806000.0
2009-08-13 15:00:00,34.48,34.74,34.47,34.72,1989000.0,34.48,34.74,34.47,34.72,1989000.0
2009-08-14 09:30:00,34.53,34.61,34.02,34.2,2275000.0,34.53,34.61,34.02,34.2,2275000.0
2009-08-14 10:00:00,34.18,34.19,33.75,33.87,3274000.0,34.18,34.19,33.75,33.87,3274000.0
2009-08-14 11:00:00,33.87,33.98,33.71,33.75,1397000.0,33.87,33.98,33.71,33.75,1397000.0
2009-08-14 12:00:00,33.74,33.94,33.71,33.78,1100000.0,33.74,33.94,33.71,33.78,1100000.0
2009-08-14 13:00:00,33.8,33.98,33.76,33.95,1315000.0,33.8,33.98,33.76,33.95,1315000.0
2009-08-14 14:00:00,33.95,34.02,33.85,33.99,1470000.0,33.95,34.02,33.85,33.99,1470000.0
2009-08-14 15:00:00,33.99,34.0,33.91,33.94,2594000.0,33.99,34.0,33.91,33.94,2594000.0
2009-08-17 09:30:00,32.51,32.75,32.2,32.62,3695000.0,32.51,32.75,32.2,32.62,3695000.0
2009-08-17 10:00:00,32.59,32.63,32.32,32.38,2771000.0,32.59,32.63,32.32,32.38,2771000.0
2009-08-17 11:00:00,32.37,32.53,32.18,32.4,3017000.0,32.37,32.53,32.18,32.4,3017000.0
2009-08-17 12:00:00,32.4,32.47,32.35,32.35,956000.0,32.4,32.47,32.35,32.35,956000.0
2009-08-17 13:00:00,32.35,32.42,32.2,32.42,2097000.0,32.35,32.42,32.2,32.42,2097000.0
2009-08-17 14:00:00,32.41,32.5,32.32,32.36,2519000.0,32.41,32.5,32.32,32.36,2519000.0
2009-08-17 15:00:00,32.36,32.38,31.97,32.15,5050000.0,32.36,32.38,31.97,32.15,5050000.0
2009-08-18 09:30:00,32.4,32.8,32.25,32.35,3068000.0,32.4,32.8,32.25,32.35,3068000.0
2009-08-18 10:00:00,32.37,32.55,32.12,32.29,2324000.0,32.37,32.55,32.12,32.29,2324000.0
2009-08-18 11:00:00,32.27,32.78,32.27,32.75,2384000.0,32.27,32.78,32.27,32.75,2384000.0
2009-08-18 12:00:00,32.75,32.84,32.61,32.8,1689000.0,32.75,32.84,32.61,32.8,1689000.0
2009-08-18 13:00:00,32.82,32.96,32.67,32.75,1753000.0,32.82,32.96,32.67,32.75,1753000.0
2009-08-18 14:00:00,32.73,32.89,32.69,32.79,1806000.0,32.73,32.89,32.69,32.79,1806000.0
2009-08-18 15:00:00,32.78,32.87,32.68,32.71,1832000.0,32.78,32.87,32.68,32.71,1832000.0
2009-08-19 09:30:00,32.01,32.2,31.85,32.13,2955000.0,32.01,32.2,31.85,32.13,2955000.0
2009-08-19 10:00:00,32.15,32.49,32.14,32.33,4393000.0,32.15,32.49,32.14,32.33,4393000.0
2009-08-19 11:00:00,32.32,32.74,32.28,32.69,2938000.0,32.32,32.74,32.28,32.69,2938000.0
2009-08-19 12:00:00,32.71,32.95,32.67,32.89,2777000.0,32.71,32.95,32.67,32.89,2777000.0
2009-08-19 13:00:00,32.89,33.13,32.88,33.1,1667000.0,32.89,33.13,32.88,33.1,1667000.0
2009-08-19 14:00:00,33.09,33.2,33.02,33.16,1801000.0,33.09,33.2,33.02,33.16,1801000.0
2009-08-19 15:00:00,33.16,33.16,32.84,33.07,2337000.0,33.16,33.16,32.84,33.07,2337000.0
2009-08-20 09:30:00,33.54,33.95,33.45,33.93,3486000.0,33.54,33.95,33.45,33.93,3486000.0
2009-08-20 10:00:00,33.93,33.97,33.67,33.8,2794000.0,33.93,33.97,33.67,33.8,2794000.0
2009-08-20 11:00:00,33.8,33.84,33.7,33.73,935000.0,33.8,33.84,33.7,33.73,935000.0
2009-08-20 12:00:00,33.74,33.93,33.73,33.9,1062000.0,33.74,33.93,33.73,33.9,1062000.0
2009-08-20 13:00:00,33.89,33.91,33.8,33.9,724000.0,33.89,33.91,33.8,33.9,724000.0
2009-08-20 14:00:00,33.9,33.93,33.7,33.77,1515000.0,33.9,33.93,33.7,33.77,1515000.0
2009-08-20 15:00:00,33.78,33.91,33.76,33.9,2806000.0,33.78,33.91,33.76,33.9,2806000.0
2009-08-21 09:30:00,34.29,34.37,33.95,34.09,3172000.0,34.29,34.37,33.95,34.09,3172000.0
2009-08-21 10:00:00,34.09,34.77,34.01,34.57,5147000.0,34.09,34.77,34.01,34.57,5147000.0
2009-08-21 11:00:00,34.55,34.64,34.4,34.63,1123000.0,34.55,34.64,34.4,34.63,1123000.0
2009-08-21 12:00:00,34.61,34.64,34.49,34.5,488000.0,34.61,34.64,34.49,34.5,488000.0
2009-08-21 13:00:00,34.5,34.52,34.17,34.25,1508000.0,34.5,34.52,34.17,34.25,1508000.0
2009-08-21 14:00:00,34.26,34.5,34.17,34.5,1067000.0,34.26,34.5,34.17,34.5,1067000.0
2009-08-21 15:00:00,34.49,34.62,34.28,34.49,2617000.0,34.49,34.62,34.28,34.49,2617000.0
2009-08-24 09:30:00,34.76,35.3,34.53,35.09,3849000.0,34.76,35.3,34.53,35.09,3849000.0
2009-08-24 10:00:00,35.05,35.2,34.95,35.08,1526000.0,35.05,35.2,34.95,35.08,1526000.0
2009-08-24 11:00:00,35.07,35.23,35.0,35.03,1769000.0,35.07,35.23,35.0,35.03,1769000.0
2009-08-24 12:00:00,35.04,35.1,34.9,34.95,1145000.0,35.04,35.1,34.9,34.95,1145000.0
2009-08-24 13:00:00,34.93,34.94,34.62,34.74,1269000.0,34.93,34.94,34.62,34.74,1269000.0
2009-08-24 14:00:00,34.75,34.88,34.7,34.77,855000.0,34.75,34.88,34.7,34.77,855000.0
2009-08-24 15:00:00,34.76,34.77,34.4,34.48,2318000.0,34.76,34.77,34.4,34.48,2318000.0
2009-08-25 09:30:00,34.85,35.0,34.6,34.84,1676000.0,34.85,35.0,34.6,34.84,1676000.0
2009-08-25 10:00:00,34.87,34.99,34.52,34.69,1665000.0,34.87,34.99,34.52,34.69,1665000.0
2009-08-25 11:00:00,34.69,35.0,34.69,34.97,2207000.0,34.69,35.0,34.69,34.97,2207000.0
2009-08-25 12:00:00,34.97,35.0,34.76,34.82,1030000.0,34.97,35.0,34.76,34.82,1030000.0
2009-08-25 13:00:00,34.82,34.89,34.65,34.68,913000.0,34.82,34.89,34.65,34.68,913000.0
2009-08-25 14:00:00,34.67,34.79,34.56,34.68,2058000.0,34.67,34.79,34.56,34.68,2058000.0
2009-08-25 15:00:00,34.69,34.83,34.65,34.78,1263000.0,34.69,34.83,34.65,34.78,1263000.0
2009-08-26 09:30:00,34.66,34.81,34.55,34.63,1158000.0,34.66,34.81,34.55,34.63,1158000.0
2009-08-26 10:00:00,34.65,34.77,34.55,34.69,2245000.0,34.65,34.77,34.55,34.69,2245000.0
2009-08-26 11:00:00,34.68,34.75,34.04,34.13,2327000.0,34.68,34.75,34.04,34.13,2327000.0
2009-08-26 12:00:00,34.13,34.32,34.1,34.17,1023000.0,34.13,34.32,34.1,34.17,1023000.0
2009-08-26 13:00:00,34.17,34.29,34.0,34.25,1137000.0,34.17,34.29,34.0,34.25,1137000.0
2009-08-26 14:00:00,34.23,34.31,34.12,34.14,978000.0,34.23,34.31,34.12,34.14,978000.0
2009-08-26 15:00:00,34.13,34.37,34.13,34.36,1382000.0,34.13,34.37,34.13,34.36,1382000.0
2009-08-27 09:30:00,34.22,34.49,33.77,33.77,1751000.0,34.22,34.49,33.77,33.77,1751000.0
2009-08-27 10:00:00,33.77,33.8,33.53,33.6,1690000.0,33.77,33.8,33.53,33.6,1690000.0
2009-08-27 11:00:00,33.59,33.91,33.56,33.88,1157000.0,33.59,33.91,33.56,33.88,1157000.0
2009-08-27 12:00:00,33.9,33.99,33.76,33.8,1033000.0,33.9,33.99,33.76,33.8,1033000.0
2009-08-27 13:00:00,33.8,34.06,33.68,34.01,1055000.0,33.8,34.06,33.68,34.01,1055000.0
2009-08-27 14:00:00,34.02,34.18,33.95,34.08,1166000.0,34.02,34.18,33.95,34.08,1166000.0
2009-08-27 15:00:00,34.09,34.1,33.92,34.05,1691000.0,34.09,34.1,33.92,34.05,1691000.0
2009-08-28 09:30:00,34.46,34.66,34.12,34.19,2347000.0,34.46,34.66,34.12,34.19,2347000.0
2009-08-28 10:00:00,34.15,34.4,34.03,34.24,2504000.0,34.15,34.4,34.03,34.24,2504000.0
2009-08-28 11:00:00,34.26,34.29,34.0,34.03,1256000.0,34.26,34.29,34.0,34.03,1256000.0
2009-08-28 12:00:00,34.03,34.13,33.67,33.83,1458000.0,34.03,34.13,33.67,33.83,1458000.0
2009-08-28 13:00:00,33.8,34.06,33.8,33.96,963000.0,33.8,34.06,33.8,33.96,963000.0
2009-08-28 14:00:00,33.95,34.0,33.87,33.89,599000.0,33.95,34.0,33.87,33.89,599000.0
2009-08-28 15:00:00,33.89,34.14,33.87,33.96,1527000.0,33.89,34.14,33.87,33.96,1527000.0
2009-08-31 09:30:00,33.17,33.27,32.7,32.82,3165000.0,33.17,33.27,32.7,32.82,3165000.0
2009-08-31 10:00:00,32.82,33.04,32.76,32.91,2557000.0,32.82,33.04,32.76,32.91,2557000.0
2009-08-31 11:00:00,32.91,32.92,32.65,32.68,1759000.0,32.91,32.92,32.65,32.68,1759000.0
2009-08-31 12:00:00,32.67,32.76,32.64,32.68,1000000.0,32.67,32.76,32.64,32.68,1000000.0
2009-08-31 13:00:00,32.68,32.85,32.66,32.8,840000.0,32.68,32.85,32.66,32.8,840000.0
2009-08-31 14:00:00,32.8,32.83,32.74,32.81,794000.0,32.8,32.83,32.74,32.81,794000.0
2009-08-31 15:00:00,32.8,33.0,32.78,33.0,2603000.0,32.8,33.0,32.78,33.0,2603000.0
2009-09-01 09:30:00,32.79,33.85,32.77,33.71,2876000.0,32.79,33.85,32.77,33.71,2876000.0
2009-09-01 10:00:00,33.73,33.87,33.19,33.19,2931000.0,33.73,33.87,33.19,33.19,2931000.0
2009-09-01 11:00:00,33.18,33.72,32.19,32.46,4725000.0,33.18,33.72,32.19,32.46,4725000.0
2009-09-01 12:00:00,32.44,32.48,32.16,32.18,1928000.0,32.44,32.48,32.16,32.18,1928000.0
2009-09-01 13:00:00,32.18,32.33,31.65,32.29,4326000.0,32.18,32.33,31.65,32.29,4326000.0
2009-09-01 14:00:00,32.29,32.31,32.13,32.17,3053000.0,32.29,32.31,32.13,32.17,3053000.0
2009-09-01 15:00:00,32.18,32.25,31.8,31.85,3776000.0,32.18,32.25,31.8,31.85,3776000.0
2009-09-02 09:30:00,31.7,32.78,31.65,32.35,4141000.0,31.7,32.78,31.65,32.35,4141000.0
2009-09-02 10:00:00,32.35,32.47,31.96,32.41,3833000.0,32.35,32.47,31.96,32.41,3833000.0
2009-09-02 11:00:00,32.43,32.6,32.38,32.41,1729000.0,32.43,32.6,32.38,32.41,1729000.0
2009-09-02 12:00:00,32.44,32.75,32.32,32.73,2258000.0,32.44,32.75,32.32,32.73,2258000.0
2009-09-02 13:00:00,32.73,32.78,32.57,32.61,3089000.0,32.73,32.78,32.57,32.61,3089000.0
2009-09-02 14:00:00,32.62,32.77,32.57,32.64,1194000.0,32.62,32.77,32.57,32.64,1194000.0
2009-09-02 15:00:00,32.67,32.68,32.38,32.49,2167000.0,32.67,32.68,32.38,32.49,2167000.0
2009-09-03 09:30:00,33.12,33.12,32.66,32.84,2807000.0,33.12,33.12,32.66,32.84,2807000.0
2009-09-03 10:00:00,32.84,32.86,32.5,32.63,2083000.0,32.84,32.86,32.5,32.63,2083000.0
2009-09-03 11:00:00,32.63,32.83,32.63,32.81,972000.0,32.63,32.83,32.63,32.81,972000.0
2009-09-03 12:00:00,32.83,32.88,32.76,32.83,517000.0,32.83,32.88,32.76,32.83,517000.0
2009-09-03 13:00:00,32.82,32.96,32.81,32.88,581000.0,32.82,32.96,32.81,32.88,581000.0
2009-09-03 14:00:00,32.86,32.94,32.71,32.82,638000.0,32.86,32.94,32.71,32.82,638000.0
2009-09-03 15:00:00,32.82,33.02,32.76,33.01,1626000.0,32.82,33.02,32.76,33.01,1626000.0
2009-09-04 09:30:00,32.95,33.21,32.66,32.67,1983000.0,32.95,33.21,32.66,32.67,1983000.0
2009-09-04 10:00:00,32.66,33.44,32.66,33.41,2485000.0,32.66,33.44,32.66,33.41,2485000.0
2009-09-04 11:00:00,33.43,34.04,33.31,34.04,3840000.0,33.43,34.04,33.31,34.04,3840000.0
2009-09-04 12:00:00,34.04,34.42,34.03,34.27,4461000.0,34.04,34.42,34.03,34.27,4461000.0
2009-09-04 13:00:00,34.28,34.49,34.23,34.25,2447000.0,34.28,34.49,34.23,34.25,2447000.0
2009-09-04 14:00:00,34.25,34.45,34.14,34.29,1371000.0,34.25,34.45,34.14,34.29,1371000.0
2009-09-04 15:00:00,34.29,34.41,34.01,34.34,3503000.0,34.29,34.41,34.01,34.34,3503000.0
2009-09-08 09:30:00,35.01,35.92,35.0,35.63,7278000.0,35.01,35.92,35.0,35.63,7278000.0
2009-09-08 10:00:00,35.63,35.79,35.58,35.74,3096000.0,35.63,35.79,35.58,35.74,3096000.0
2009-09-08 11:00:00,35.76,35.76,35.17,35.25,3405000.0,35.76,35.76,35.17,35.25,3405000.0
2009-09-08 12:00:00,35.27,35.35,35.12,35.32,1749000.0,35.27,35.35,35.12,35.32,1749000.0
2009-09-08 13:00:00,35.33,35.64,35.26,35.64,2080000.0,35.33,35.64,35.26,35.64,2080000.0
2009-09-08 14:00:00,35.63,35.8,35.58,35.76,2528000.0,35.63,35.8,35.58,35.76,2528000.0
2009-09-08 15:00:00,35.76,35.76,35.63,35.72,2989000.0,35.76,35.76,35.63,35.72,2989000.0
2009-09-09 09:30:00,35.78,36.44,35.6,36.18,3393000.0,35.78,36.44,35.6,36.18,3393000.0
2009-09-09 10:00:00,36.18,36.43,36.1,36.33,3239000.0,36.18,36.43,36.1,36.33,3239000.0
2009-09-09 11:00:00,36.35,36.43,36.16,36.32,2649000.0,36.35,36.43,36.16,36.32,2649000.0
2009-09-09 12:00:00,36.34,36.43,36.26,36.39,2147000.0,36.34,36.43,36.26,36.39,2147000.0
2009-09-09 13:00:00,36.39,36.41,36.26,36.28,1489000.0,36.39,36.41,36.26,36.28,1489000.0
2009-09-09 14:00:00,36.29,36.32,35.92,36.1,3208000.0,36.29,36.32,35.92,36.1,3208000.0
2009-09-09 15:00:00,36.12,36.39,36.12,36.36,3493000.0,36.12,36.39,36.12,36.36,3493000.0
2009-09-10 09:30:00,36.51,37.0,36.33,36.67,3762000.0,36.51,37.0,36.33,36.67,3762000.0
2009-09-10 10:00:00,36.68,36.85,36.4,36.77,3058000.0,36.68,36.85,36.4,36.77,3058000.0
2009-09-10 11:00:00,36.78,36.96,36.74,36.93,2371000.0,36.78,36.96,36.74,36.93,2371000.0
2009-09-10 12:00:00,36.93,37.2,36.9,37.06,2927000.0,36.93,37.2,36.9,37.06,2927000.0
2009-09-10 13:00:00,37.07,37.14,36.95,37.11,1931000.0,37.07,37.14,36.95,37.11,1931000.0
2009-09-10 14:00:00,37.12,37.19,36.99,37.05,2270000.0,37.12,37.19,36.99,37.05,2270000.0
2009-09-10 15:00:00,37.07,37.25,36.98,37.24,3581000.0,37.07,37.25,36.98,37.24,3581000.0
2009-09-11 09:30:00,37.8,37.87,37.5,37.63,2675000.0,37.8,37.87,37.5,37.63,2675000.0
2009-09-11 10:00:00,37.63,37.67,37.31,37.5,3924000.0,37.63,37.67,37.31,37.5,3924000.0
2009-09-11 11:00:00,37.49,37.64,37.35,37.44,1568000.0,37.49,37.64,37.35,37.44,1568000.0
2009-09-11 12:00:00,37.42,37.46,36.81,37.06,2598000.0,37.42,37.46,36.81,37.06,2598000.0
2009-09-11 13:00:00,37.05,37.07,36.7,36.71,1690000.0,37.05,37.07,36.7,36.71,1690000.0
2009-09-11 14:00:00,36.71,37.05,36.71,36.9,1517000.0,36.71,37.05,36.71,36.9,1517000.0
2009-09-11 15:00:00,36.88,37.14,36.84,36.99,2075000.0,36.88,37.14,36.84,36.99,2075000.0
2009-09-14 09:30:00,37.36,37.64,37.08,37.61,4261000.0,37.36,37.64,37.08,37.61,4261000.0
2009-09-14 10:00:00,37.62,37.97,37.57,37.72,3849000.0,37.62,37.97,37.57,37.72,3849000.0
2009-09-14 11:00:00,37.72,37.84,37.55,37.57,1538000.0,37.72,37.84,37.55,37.57,1538000.0
2009-09-14 12:00:00,37.6,37.63,37.46,37.55,1687000.0,37.6,37.63,37.46,37.55,1687000.0
2009-09-14 13:00:00,37.56,37.78,37.49,37.78,1258000.0,37.56,37.78,37.49,37.78,1258000.0
2009-09-14 14:00:00,37.79,37.95,37.74,37.92,1815000.0,37.79,37.95,37.74,37.92,1815000.0
2009-09-14 15:00:00,37.9,37.96,37.82,37.95,2376000.0,37.9,37.96,37.82,37.95,2376000.0
2009-09-15 09:30:00,38.35,38.6,38.15,38.53,5571000.0,38.35,38.6,38.15,38.53,5571000.0
2009-09-15 10:00:00,38.53,38.85,38.36,38.81,4343000.0,38.53,38.85,38.36,38.81,4343000.0
2009-09-15 11:00:00,38.82,39.18,38.68,39.06,3370000.0,38.82,39.18,38.68,39.06,3370000.0
2009-09-15 12:00:00,39.07,39.43,38.92,39.39,3240000.0,39.07,39.43,38.92,39.39,3240000.0
2009-09-15 13:00:00,39.39,39.66,39.36,39.39,3860000.0,39.39,39.66,39.36,39.39,3860000.0
2009-09-15 14:00:00,39.38,39.39,38.96,39.28,6098000.0,39.38,39.39,38.96,39.28,6098000.0
2009-09-15 15:00:00,39.27,39.8,39.22,39.75,8430000.0,39.27,39.8,39.22,39.75,8430000.0
2009-09-16 09:30:00,40.14,40.43,39.85,39.99,6547000.0,40.14,40.43,39.85,39.99,6547000.0
2009-09-16 10:00:00,39.97,40.35,39.82,40.28,4794000.0,39.97,40.35,39.82,40.28,4794000.0
2009-09-16 11:00:00,40.26,40.29,40.05,40.19,2452000.0,40.26,40.29,40.05,40.19,2452000.0
2009-09-16 12:00:00,40.19,40.29,39.95,40.0,2065000.0,40.19,40.29,39.95,40.0,2065000.0
2009-09-16 13:00:00,40.0,40.28,39.97,40.13,1494000.0,40.0,40.28,39.97,40.13,1494000.0
2009-09-16 14:00:00,40.13,40.34,40.03,40.15,2327000.0,40.13,40.34,40.03,40.15,2327000.0
2009-09-16 15:00:00,40.12,40.3,40.06,40.25,4801000.0,40.12,40.3,40.06,40.25,4801000.0
2009-09-17 09:30:00,40.23,40.35,39.87,40.13,3157000.0,40.23,40.35,39.87,40.13,3157000.0
2009-09-17 10:00:00,40.13,40.8,40.04,40.39,5145000.0,40.13,40.8,40.04,40.39,5145000.0
2009-09-17 11:00:00,40.39,40.43,39.94,40.05,3765000.0,40.39,40.43,39.94,40.05,3765000.0
2009-09-17 12:00:00,40.03,40.13,39.73,39.76,3256000.0,40.03,40.13,39.73,39.76,3256000.0
2009-09-17 13:00:00,39.73,40.06,39.62,40.02,2202000.0,39.73,40.06,39.62,40.02,2202000.0
2009-09-17 14:00:00,40.01,40.19,39.91,40.07,1655000.0,40.01,40.19,39.91,40.07,1655000.0
2009-09-17 15:00:00,40.08,40.13,39.89,39.92,2355000.0,40.08,40.13,39.89,39.92,2355000.0
2009-09-18 09:30:00,40.1,40.16,39.74,39.88,2933000.0,40.1,40.16,39.74,39.88,2933000.0
2009-09-18 10:00:00,39.89,40.0,39.63,39.84,2023000.0,39.89,40.0,39.63,39.84,2023000.0
2009-09-18 11:00:00,39.9,39.9,39.73,39.8,1122000.0,39.9,39.9,39.73,39.8,1122000.0
2009-09-18 12:00:00,39.79,39.96,39.7,39.93,1201000.0,39.79,39.96,39.7,39.93,1201000.0
2009-09-18 13:00:00,39.95,39.97,39.82,39.89,1240000.0,39.95,39.97,39.82,39.89,1240000.0
2009-09-18 14:00:00,39.89,39.95,39.78,39.89,1010000.0,39.89,39.95,39.78,39.89,1010000.0
2009-09-18 15:00:00,39.89,39.99,39.86,39.99,3538000.0,39.89,39.99,39.86,39.99,3538000.0
2009-09-21 09:30:00,39.6,39.6,38.99,39.42,3338000.0,39.6,39.6,38.99,39.42,3338000.0
2009-09-21 10:00:00,39.41,39.8,39.22,39.77,2072000.0,39.41,39.8,39.22,39.77,2072000.0
2009-09-21 11:00:00,39.77,40.1,39.71,39.99,2334000.0,39.77,40.1,39.71,39.99,2334000.0
2009-09-21 12:00:00,40.0,40.04,39.75,39.85,1029000.0,40.0,40.04,39.75,39.85,1029000.0
2009-09-21 13:00:00,39.84,39.94,39.73,39.9,1287000.0,39.84,39.94,39.73,39.9,1287000.0
2009-09-21 14:00:00,39.91,40.0,39.8,39.97,1135000.0,39.91,40.0,39.8,39.97,1135000.0
2009-09-21 15:00:00,39.97,40.05,39.89,40.02,2349000.0,39.97,40.05,39.89,40.02,2349000.0
2009-09-22 09:30:00,40.57,40.69,40.23,40.36,3003000.0,40.57,40.69,40.23,40.36,3003000.0
2009-09-22 10:00:00,40.35,40.37,39.9,39.96,2522000.0,40.35,40.37,39.9,39.96,2522000.0
2009-09-22 11:00:00,39.96,40.25,39.95,40.0,2445000.0,39.96,40.25,39.95,40.0,2445000.0
2009-09-22 12:00:00,40.0,40.03,39.85,39.9,2044000.0,40.0,40.03,39.85,39.9,2044000.0
2009-09-22 13:00:00,39.91,40.01,39.5,39.64,1876000.0,39.91,40.01,39.5,39.64,1876000.0
2009-09-22 14:00:00,39.66,39.91,39.54,39.89,1586000.0,39.66,39.91,39.54,39.89,1586000.0
2009-09-22 15:00:00,39.89,39.95,39.6,39.6,2025000.0,39.89,39.95,39.6,39.6,2025000.0
2009-09-23 09:30:00,39.91,40.27,39.68,39.74,2400000.0,39.91,40.27,39.68,39.74,2400000.0
2009-09-23 10:00:00,39.8,39.99,39.59,39.76,1663000.0,39.8,39.99,39.59,39.76,1663000.0
2009-09-23 11:00:00,39.71,39.78,39.52,39.77,1133000.0,39.71,39.78,39.52,39.77,1133000.0
2009-09-23 12:00:00,39.74,39.9,39.62,39.7,842000.0,39.74,39.9,39.62,39.7,842000.0
2009-09-23 13:00:00,39.7,39.99,39.64,39.93,730000.0,39.7,39.99,39.64,39.93,730000.0
2009-09-23 14:00:00,39.92,40.36,39.83,39.9,3321000.0,39.92,40.36,39.83,39.9,3321000.0
2009-09-23 15:00:00,39.92,40.04,39.4,39.49,3706000.0,39.92,40.04,39.4,39.49,3706000.0
2009-09-24 09:30:00,39.72,39.8,38.95,39.11,2634000.0,39.72,39.8,38.95,39.11,2634000.0
2009-09-24 10:00:00,39.11,39.14,37.63,37.94,9279000.0,39.11,39.14,37.63,37.94,9279000.0
2009-09-24 11:00:00,37.94,38.26,37.87,38.23,3383000.0,37.94,38.26,37.87,38.23,3383000.0
2009-09-24 12:00:00,38.24,38.41,38.2,38.24,2249000.0,38.24,38.41,38.2,38.24,2249000.0
2009-09-24 13:00:00,38.23,38.5,38.19,38.5,1749000.0,38.23,38.5,38.19,38.5,1749000.0
2009-09-24 14:00:00,38.49,38.7,38.23,38.66,2473000.0,38.49,38.7,38.23,38.66,2473000.0
2009-09-24 15:00:00,38.68,39.1,38.58,39.04,6008000.0,38.68,39.1,38.58,39.04,6008000.0
2009-09-25 09:30:00,38.63,39.21,38.22,38.79,3837000.0,38.63,39.21,38.22,38.79,3837000.0
2009-09-25 10:00:00,38.79,39.07,38.57,38.74,2280000.0,38.79,39.07,38.57,38.74,2280000.0
2009-09-25 11:00:00,38.73,38.85,38.42,38.5,1721000.0,38.73,38.85,38.42,38.5,1721000.0
2009-09-25 12:00:00,38.5,38.59,38.31,38.41,1668000.0,38.5,38.59,38.31,38.41,1668000.0
2009-09-25 13:00:00,38.42,38.8,38.38,38.8,1772000.0,38.42,38.8,38.38,38.8,1772000.0
2009-09-25 14:00:00,38.8,38.99,38.69,38.95,1594000.0,38.8,38.99,38.69,38.95,1594000.0
2009-09-25 15:00:00,38.94,38.97,38.74,38.78,2248000.0,38.94,38.97,38.74,38.78,2248000.0
2009-09-28 09:30:00,38.9,39.24,38.8,39.09,1519000.0,38.9,39.24,38.8,39.09,1519000.0
2009-09-28 10:00:00,39.09,39.5,39.09,39.39,2044000.0,39.09,39.5,39.09,39.39,2044000.0
2009-09-28 11:00:00,39.43,39.8,39.4,39.8,1731000.0,39.43,39.8,39.4,39.8,1731000.0
2009-09-28 12:00:00,39.8,39.8,39.52,39.58,1521000.0,39.8,39.8,39.52,39.58,1521000.0
2009-09-28 13:00:00,39.59,39.72,39.52,39.55,830000.0,39.59,39.72,39.52,39.55,830000.0
2009-09-28 14:00:00,39.56,39.6,39.5,39.52,748000.0,39.56,39.6,39.5,39.52,748000.0
2009-09-28 15:00:00,39.5,39.61,39.42,39.61,1732000.0,39.5,39.61,39.42,39.61,1732000.0
2009-09-29 09:30:00,39.45,39.74,39.22,39.45,1845000.0,39.45,39.74,39.22,39.45,1845000.0
2009-09-29 10:00:00,39.42,39.49,39.01,39.06,2733000.0,39.42,39.49,39.01,39.06,2733000.0
2009-09-29 11:00:00,39.06,39.35,39.01,39.23,1172000.0,39.06,39.35,39.01,39.23,1172000.0
2009-09-29 12:00:00,39.21,39.31,39.04,39.15,1112000.0,39.21,39.31,39.04,39.15,1112000.0
2009-09-29 13:00:00,39.15,39.35,39.08,39.32,1173000.0,39.15,39.35,39.08,39.32,1173000.0
2009-09-29 14:00:00,39.33,39.34,39.15,39.26,1062000.0,39.33,39.34,39.15,39.26,1062000.0
2009-09-29 15:00:00,39.28,39.53,39.21,39.47,2004000.0,39.28,39.53,39.21,39.47,2004000.0
2009-09-30 09:30:00,39.5,39.6,38.4,38.5,3524000.0,39.5,39.6,38.4,38.5,3524000.0
2009-09-30 10:00:00,38.47,38.89,38.39,38.74,2637000.0,38.47,38.89,38.39,38.74,2637000.0
2009-09-30 11:00:00,38.73,39.39,38.72,39.27,1939000.0,38.73,39.39,38.72,39.27,1939000.0
2009-09-30 12:00:00,39.27,39.67,39.24,39.52,2307000.0,39.27,39.67,39.24,39.52,2307000.0
2009-09-30 13:00:00,39.5,39.62,39.3,39.36,1807000.0,39.5,39.62,39.3,39.36,1807000.0
2009-09-30 14:00:00,39.36,39.44,39.13,39.14,1940000.0,39.36,39.44,39.13,39.14,1940000.0
2009-09-30 15:00:00,39.14,39.2,38.93,39.08,3448000.0,39.14,39.2,38.93,39.08,3448000.0
2009-10-01 09:30:00,39.07,39.29,38.51,38.65,2671000.0,39.07,39.29,38.51,38.65,2671000.0
2009-10-01 10:00:00,38.72,38.95,38.33,38.45,3903000.0,38.72,38.95,38.33,38.45,3903000.0
2009-10-01 11:00:00,38.42,38.46,38.0,38.18,3053000.0,38.42,38.46,38.0,38.18,3053000.0
2009-10-01 12:00:00,38.18,38.39,38.06,38.06,1671000.0,38.18,38.39,38.06,38.06,1671000.0
2009-10-01 13:00:00,38.06,38.09,37.64,37.85,3209000.0,38.06,38.09,37.64,37.85,3209000.0
2009-10-01 14:00:00,37.86,37.95,37.7,37.73,2515000.0,37.86,37.95,37.7,37.73,2515000.0
2009-10-01 15:00:00,37.73,37.79,37.15,37.2,5241000.0,37.73,37.79,37.15,37.2,5241000.0
2009-10-02 09:30:00,36.95,38.3,36.6,37.51,4984000.0,36.95,38.3,36.6,37.51,4984000.0
2009-10-02 10:00:00,37.5,37.99,37.39,37.79,2687000.0,37.5,37.99,37.39,37.79,2687000.0
2009-10-02 11:00:00,37.79,37.81,37.54,37.78,1316000.0,37.79,37.81,37.54,37.78,1316000.0
2009-10-02 12:00:00,37.76,37.86,37.62,37.77,715000.0,37.76,37.86,37.62,37.77,715000.0
2009-10-02 13:00:00,37.74,37.8,37.48,37.54,1145000.0,37.74,37.8,37.48,37.54,1145000.0
2009-10-02 14:00:00,37.52,37.68,37.4,37.58,1006000.0,37.52,37.68,37.4,37.58,1006000.0
2009-10-02 15:00:00,37.58,37.73,37.51,37.53,1765000.0,37.58,37.73,37.51,37.53,1765000.0
2009-10-05 09:30:00,37.9,38.29,37.9,38.03,2479000.0,37.9,38.29,37.9,38.03,2479000.0
2009-10-05 10:00:00,38.07,38.29,37.7,38.25,2141000.0,38.07,38.29,37.7,38.25,2141000.0
2009-10-05 11:00:00,38.27,38.28,38.02,38.11,1017000.0,38.27,38.28,38.02,38.11,1017000.0
2009-10-05 12:00:00,38.13,38.2,38.03,38.16,821000.0,38.13,38.2,38.03,38.16,821000.0
2009-10-05 13:00:00,38.16,38.24,38.12,38.2,566000.0,38.16,38.24,38.12,38.2,566000.0
2009-10-05 14:00:00,38.17,38.24,38.13,38.19,927000.0,38.17,38.24,38.13,38.19,927000.0
2009-10-05 15:00:00,38.19,38.3,38.1,38.16,2326000.0,38.19,38.3,38.1,38.16,2326000.0
2009-10-06 09:30:00,38.62,39.56,38.62,39.49,3947000.0,38.62,39.56,38.62,39.49,3947000.0
2009-10-06 10:00:00,39.49,39.66,39.33,39.42,3493000.0,39.49,39.66,39.33,39.42,3493000.0
2009-10-06 11:00:00,39.41,39.5,39.37,39.5,1321000.0,39.41,39.5,39.37,39.5,1321000.0
2009-10-06 12:00:00,39.5,39.66,39.49,39.6,2897000.0,39.5,39.66,39.49,39.6,2897000.0
2009-10-06 13:00:00,39.6,39.89,39.57,39.8,5934000.0,39.6,39.89,39.57,39.8,5934000.0
2009-10-06 14:00:00,39.77,39.81,39.35,39.7,3752000.0,39.77,39.81,39.35,39.7,3752000.0
2009-10-06 15:00:00,39.69,40.12,39.63,40.1,5448000.0,39.69,40.12,39.63,40.1,5448000.0
2009-10-07 09:30:00,39.9,40.9,39.9,40.69,7277000.0,39.9,40.9,39.9,40.69,7277000.0
2009-10-07 10:00:00,40.67,40.8,40.4,40.63,3306000.0,40.67,40.8,40.4,40.63,3306000.0
2009-10-07 11:00:00,40.63,40.99,40.61,40.82,3449000.0,40.63,40.99,40.61,40.82,3449000.0
2009-10-07 12:00:00,40.82,41.0,40.65,40.86,2523000.0,40.82,41.0,40.65,40.86,2523000.0
2009-10-07 13:00:00,40.86,40.9,40.72,40.8,1583000.0,40.86,40.9,40.72,40.8,1583000.0
2009-10-07 14:00:00,40.8,40.95,40.65,40.86,2251000.0,40.8,40.95,40.65,40.86,2251000.0
2009-10-07 15:00:00,40.84,41.46,40.77,41.39,6419000.0,40.84,41.46,40.77,41.39,6419000.0
2009-10-08 09:30:00,41.73,41.99,41.46,41.83,4144000.0,41.73,41.99,41.46,41.83,4144000.0
2009-10-08 10:00:00,41.79,41.84,41.26,41.47,4107000.0,41.79,41.84,41.26,41.47,4107000.0
2009-10-08 11:00:00,41.49,41.95,41.47,41.82,1356000.0,41.49,41.95,41.47,41.82,1356000.0
2009-10-08 12:00:00,41.82,41.94,41.68,41.84,1976000.0,41.82,41.94,41.68,41.84,1976000.0
2009-10-08 13:00:00,41.85,41.85,41.34,41.45,2821000.0,41.85,41.85,41.34,41.45,2821000.0
2009-10-08 14:00:00,41.46,41.5,41.03,41.4,3304000.0,41.46,41.5,41.03,41.4,3304000.0
2009-10-08 15:00:00,41.42,41.64,41.08,41.23,3719000.0,41.42,41.64,41.08,41.23,3719000.0
2009-10-09 09:30:00,41.89,42.19,41.55,42.07,4916000.0,41.89,42.19,41.55,42.07,4916000.0
2009-10-09 10:00:00,42.08,42.34,41.92,42.2,4308000.0,42.08,42.34,41.92,42.2,4308000.0
2009-10-09 11:00:00,42.19,42.33,42.11,42.32,2740000.0,42.19,42.33,42.11,42.32,2740000.0
2009-10-09 12:00:00,42.31,42.34,42.06,42.28,2661000.0,42.31,42.34,42.06,42.28,2661000.0
2009-10-09 13:00:00,42.29,42.5,42.26,42.39,3216000.0,42.29,42.5,42.26,42.39,3216000.0
2009-10-09 14:00:00,42.39,42.67,42.32,42.66,2415000.0,42.39,42.67,42.32,42.66,2415000.0
2009-10-09 15:00:00,42.66,42.87,42.58,42.71,5366000.0,42.66,42.87,42.58,42.71,5366000.0
2009-10-12 09:30:00,42.34,42.35,41.8,42.12,5096000.0,42.34,42.35,41.8,42.12,5096000.0
2009-10-12 10:00:00,42.14,42.64,41.9,42.56,4417000.0,42.14,42.64,41.9,42.56,4417000.0
2009-10-12 11:00:00,42.57,42.59,42.1,42.15,3179000.0,42.57,42.59,42.1,42.15,3179000.0
2009-10-12 12:00:00,42.14,42.17,41.92,42.08,2300000.0,42.14,42.17,41.92,42.08,2300000.0
2009-10-12 13:00:00,42.07,42.2,41.97,41.99,1419000.0,42.07,42.2,41.97,41.99,1419000.0
2009-10-12 14:00:00,41.99,41.99,41.07,41.53,5621000.0,41.99,41.99,41.07,41.53,5621000.0
2009-10-12 15:00:00,41.51,41.6,41.31,41.33,4361000.0,41.51,41.6,41.31,41.33,4361000.0
2009-10-13 09:30:00,41.3,41.47,40.54,40.72,5192000.0,41.3,41.47,40.54,40.72,5192000.0
2009-10-13 10:00:00,40.73,40.87,40.47,40.82,3554000.0,40.73,40.87,40.47,40.82,3554000.0
2009-10-13 11:00:00,40.81,41.4,40.77,41.06,3881000.0,40.81,41.4,40.77,41.06,3881000.0
2009-10-13 12:00:00,41.05,41.13,40.93,41.0,1302000.0,41.05,41.13,40.93,41.0,1302000.0
2009-10-13 13:00:00,41.01,41.06,40.51,40.58,2036000.0,41.01,41.06,40.51,40.58,2036000.0
2009-10-13 14:00:00,40.55,40.85,40.44,40.67,2437000.0,40.55,40.85,40.44,40.67,2437000.0
2009-10-13 15:00:00,40.69,40.88,40.61,40.74,3412000.0,40.69,40.88,40.61,40.74,3412000.0
2009-10-14 09:30:00,41.35,41.7,41.01,41.13,4865000.0,41.35,41.7,41.01,41.13,4865000.0
2009-10-14 10:00:00,41.16,41.32,40.86,41.0,2895000.0,41.16,41.32,40.86,41.0,2895000.0
2009-10-14 11:00:00,40.99,41.2,40.88,41.05,1689000.0,40.99,41.2,40.88,41.05,1689000.0
2009-10-14 12:00:00,41.05,41.25,41.01,41.2,1212000.0,41.05,41.25,41.01,41.2,1212000.0
2009-10-14 13:00:00,41.2,41.21,40.59,40.74,2228000.0,41.2,41.21,40.59,40.74,2228000.0
2009-10-14 14:00:00,40.77,40.96,40.71,40.87,1925000.0,40.77,40.96,40.71,40.87,1925000.0
2009-10-14 15:00:00,40.85,41.02,40.76,41.02,2614000.0,40.85,41.02,40.76,41.02,2614000.0
2009-10-15 09:30:00,40.9,40.9,40.52,40.8,1703000.0,40.9,40.9,40.52,40.8,1703000.0
2009-10-15 10:00:00,40.78,41.22,40.62,40.74,3275000.0,40.78,41.22,40.62,40.74,3275000.0
2009-10-15 11:00:00,40.75,40.8,39.96,40.35,4647000.0,40.75,40.8,39.96,40.35,4647000.0
2009-10-15 12:00:00,40.34,40.45,40.07,40.3,2017000.0,40.34,40.45,40.07,40.3,2017000.0
2009-10-15 13:00:00,40.31,40.36,40.08,40.15,1875000.0,40.31,40.36,40.08,40.15,1875000.0
2009-10-15 14:00:00,40.15,40.33,40.02,40.29,2964000.0,40.15,40.33,40.02,40.29,2964000.0
2009-10-15 15:00:00,40.29,40.31,39.89,39.99,4898000.0,40.29,40.31,39.89,39.99,4898000.0
2009-10-16 09:30:00,40.18,40.38,39.74,40.1,3423000.0,40.18,40.38,39.74,40.1,3423000.0
2009-10-16 10:00:00,40.11,40.13,39.69,39.99,2744000.0,40.11,40.13,39.69,39.99,2744000.0
2009-10-16 11:00:00,39.99,40.09,39.9,40.02,2020000.0,39.99,40.09,39.9,40.02,2020000.0
2009-10-16 12:00:00,40.02,40.1,39.92,40.01,1381000.0,40.02,40.1,39.92,40.01,1381000.0
2009-10-16 13:00:00,40.03,40.07,39.97,39.98,1589000.0,40.03,40.07,39.97,39.98,1589000.0
2009-10-16 14:00:00,40.0,40.0,39.9,39.98,870000.0,40.0,40.0,39.9,39.98,870000.0
2009-10-16 15:00:00,39.96,40.0,39.55,39.58,3493000.0,39.96,40.0,39.55,39.58,3493000.0
2009-10-19 09:30:00,39.67,39.74,39.23,39.72,2580000.0,39.67,39.74,39.23,39.72,2580000.0
2009-10-19 10:00:00,39.7,40.83,39.51,40.7,4969000.0,39.7,40.83,39.51,40.7,4969000.0
2009-10-19 11:00:00,40.66,41.29,40.65,41.15,3546000.0,40.66,41.29,40.65,41.15,3546000.0
2009-10-19 12:00:00,41.17,41.3,41.0,41.11,1673000.0,41.17,41.3,41.0,41.11,1673000.0
2009-10-19 13:00:00,41.11,41.29,41.04,41.09,1586000.0,41.11,41.29,41.04,41.09,1586000.0
2009-10-19 14:00:00,41.09,41.12,40.83,41.07,3131000.0,41.09,41.12,40.83,41.07,3131000.0
2009-10-19 15:00:00,41.08,41.21,41.0,41.1,2700000.0,41.08,41.21,41.0,41.1,2700000.0
2009-10-20 09:30:00,41.42,41.85,41.1,41.84,3322000.0,41.42,41.85,41.1,41.84,3322000.0
2009-10-20 10:00:00,41.84,41.89,41.31,41.41,2962000.0,41.84,41.89,41.31,41.41,2962000.0
2009-10-20 11:00:00,41.42,41.49,40.72,40.81,2710000.0,41.42,41.49,40.72,40.81,2710000.0
2009-10-20 12:00:00,40.81,40.85,40.42,40.72,1994000.0,40.81,40.85,40.42,40.72,1994000.0
2009-10-20 13:00:00,40.72,40.85,40.61,40.7,1385000.0,40.72,40.85,40.61,40.7,1385000.0
2009-10-20 14:00:00,40.69,40.93,40.69,40.8,962000.0,40.69,40.93,40.69,40.8,962000.0
2009-10-20 15:00:00,40.8,40.89,40.62,40.86,1321000.0,40.8,40.89,40.62,40.86,1321000.0
2009-10-21 09:30:00,40.5,41.5,40.46,41.32,2476000.0,40.5,41.5,40.46,41.32,2476000.0
2009-10-21 10:00:00,41.35,41.63,41.23,41.6,2573000.0,41.35,41.63,41.23,41.6,2573000.0
2009-10-21 11:00:00,41.6,41.65,41.31,41.39,1655000.0,41.6,41.65,41.31,41.39,1655000.0
2009-10-21 12:00:00,41.37,41.45,41.15,41.37,1230000.0,41.37,41.45,41.15,41.37,1230000.0
2009-10-21 13:00:00,41.33,41.37,41.17,41.3,1148000.0,41.33,41.37,41.17,41.3,1148000.0
2009-10-21 14:00:00,41.3,41.45,41.16,41.27,924000.0,41.3,41.45,41.16,41.27,924000.0
2009-10-21 15:00:00,41.25,41.26,40.5,40.58,3253000.0,41.25,41.26,40.5,40.58,3253000.0
2009-10-22 09:30:00,40.4,41.1,40.34,40.85,2653000.0,40.4,41.1,40.34,40.85,2653000.0
2009-10-22 10:00:00,40.86,41.24,40.66,40.97,2316000.0,40.86,41.24,40.66,40.97,2316000.0
2009-10-22 11:00:00,40.97,41.15,40.8,40.81,808000.0,40.97,41.15,40.8,40.81,808000.0
2009-10-22 12:00:00,40.81,40.98,40.75,40.89,732000.0,40.81,40.98,40.75,40.89,732000.0
2009-10-22 13:00:00,40.87,40.96,40.78,40.95,523000.0,40.87,40.96,40.78,40.95,523000.0
2009-10-22 14:00:00,40.92,41.36,40.9,41.3,1573000.0,40.92,41.36,40.9,41.3,1573000.0
2009-10-22 15:00:00,41.3,41.62,41.26,41.56,3595000.0,41.3,41.62,41.26,41.56,3595000.0
2009-10-23 09:30:00,42.2,42.85,41.85,42.77,6051000.0,42.2,42.85,41.85,42.77,6051000.0
2009-10-23 10:00:00,42.83,43.3,42.66,42.91,8289000.0,42.83,43.3,42.66,42.91,8289000.0
2009-10-23 11:00:00,42.91,43.62,42.89,43.62,4051000.0,42.91,43.62,42.89,43.62,4051000.0
2009-10-23 12:00:00,43.6,43.75,43.21,43.22,3752000.0,43.6,43.75,43.21,43.22,3752000.0
2009-10-23 13:00:00,43.23,43.44,43.05,43.2,2086000.0,43.23,43.44,43.05,43.2,2086000.0
2009-10-23 14:00:00,43.18,43.55,43.15,43.44,2336000.0,43.18,43.55,43.15,43.44,2336000.0
2009-10-23 15:00:00,43.44,43.6,43.33,43.53,4809000.0,43.44,43.6,43.33,43.53,4809000.0
2009-10-26 09:30:00,43.88,43.99,43.26,43.6,6207000.0,43.88,43.99,43.26,43.6,6207000.0
2009-10-26 10:00:00,43.64,43.75,43.06,43.65,5750000.0,43.64,43.75,43.06,43.65,5750000.0
2009-10-26 11:00:00,43.65,43.75,43.1,43.11,2821000.0,43.65,43.75,43.1,43.11,2821000.0
2009-10-26 12:00:00,43.15,43.2,42.9,42.93,2886000.0,43.15,43.2,42.9,42.93,2886000.0
2009-10-26 13:00:00,42.91,42.98,42.56,42.79,2708000.0,42.91,42.98,42.56,42.79,2708000.0
2009-10-26 14:00:00,42.78,42.92,42.46,42.72,2941000.0,42.78,42.92,42.46,42.72,2941000.0
2009-10-26 15:00:00,42.72,43.49,42.64,43.3,5335000.0,42.72,43.49,42.64,43.3,5335000.0
2009-10-27 09:30:00,35.57,37.57,35.3,37.04,27518000.0,35.57,37.57,35.3,37.04,27518000.0
2009-10-27 10:00:00,37.04,37.95,36.9,37.85,17549000.0,37.04,37.95,36.9,37.85,17549000.0
2009-10-27 11:00:00,37.87,38.5,37.6,38.31,9474000.0,37.87,38.5,37.6,38.31,9474000.0
2009-10-27 12:00:00,38.34,38.82,38.17,38.36,8767000.0,38.34,38.82,38.17,38.36,8767000.0
2009-10-27 13:00:00,38.36,38.56,37.61,37.77,8779000.0,38.36,38.56,37.61,37.77,8779000.0
2009-10-27 14:00:00,37.77,38.32,37.41,38.21,7867000.0,37.77,38.32,37.41,38.21,7867000.0
2009-10-27 15:00:00,38.21,38.42,37.96,38.37,10088000.0,38.21,38.42,37.96,38.37,10088000.0
2009-10-28 09:30:00,38.37,39.94,38.34,39.68,12800000.0,38.37,39.94,38.34,39.68,12800000.0
2009-10-28 10:00:00,39.67,39.85,38.9,39.25,11880000.0,39.67,39.85,38.9,39.25,11880000.0
2009-10-28 11:00:00,39.25,39.3,38.92,39.05,4330000.0,39.25,39.3,38.92,39.05,4330000.0
2009-10-28 12:00:00,39.05,39.18,38.75,38.99,3186000.0,39.05,39.18,38.75,38.99,3186000.0
2009-10-28 13:00:00,39.02,39.69,38.95,39.36,4617000.0,39.02,39.69,38.95,39.36,4617000.0
2009-10-28 14:00:00,39.39,39.66,39.16,39.5,3639000.0,39.39,39.66,39.16,39.5,3639000.0
2009-10-28 15:00:00,39.5,39.68,39.31,39.68,5645000.0,39.5,39.68,39.31,39.68,5645000.0
2009-10-29 09:30:00,39.57,40.09,38.91,39.38,7565000.0,39.57,40.09,38.91,39.38,7565000.0
2009-10-29 10:00:00,39.38,39.49,39.0,39.4,4899000.0,39.38,39.49,39.0,39.4,4899000.0
2009-10-29 11:00:00,39.4,39.47,39.2,39.29,2649000.0,39.4,39.47,39.2,39.29,2649000.0
2009-10-29 12:00:00,39.28,39.35,39.16,39.21,2137000.0,39.28,39.35,39.16,39.21,2137000.0
2009-10-29 13:00:00,39.2,39.65,39.12,39.43,2599000.0,39.2,39.65,39.12,39.43,2599000.0
2009-10-29 14:00:00,39.45,39.54,39.23,39.35,1478000.0,39.45,39.54,39.23,39.35,1478000.0
2009-10-29 15:00:00,39.33,39.52,39.11,39.34,2631000.0,39.33,39.52,39.11,39.34,2631000.0
2009-10-30 09:30:00,39.18,39.89,39.18,39.81,3145000.0,39.18,39.89,39.18,39.81,3145000.0
2009-10-30 10:00:00,39.8,39.87,39.05,39.27,3350000.0,39.8,39.87,39.05,39.27,3350000.0
2009-10-30 11:00:00,39.25,39.29,38.83,38.95,2864000.0,39.25,39.29,38.83,38.95,2864000.0
2009-10-30 12:00:00,38.97,39.0,38.16,38.44,4416000.0,38.97,39.0,38.16,38.44,4416000.0
2009-10-30 13:00:00,38.41,38.49,37.68,37.99,4196000.0,38.41,38.49,37.68,37.99,4196000.0
2009-10-30 14:00:00,38.0,38.27,37.96,38.16,3033000.0,38.0,38.27,37.96,38.16,3033000.0
2009-10-30 15:00:00,38.13,38.16,37.8,37.8,4607000.0,38.13,38.16,37.8,37.8,4607000.0
2009-11-02 09:30:00,38.02,38.05,37.02,37.35,4694000.0,38.02,38.05,37.02,37.35,4694000.0
2009-11-02 10:00:00,37.35,37.94,37.17,37.41,4399000.0,37.35,37.94,37.17,37.41,4399000.0
2009-11-02 11:00:00,37.36,38.05,37.36,37.82,2425000.0,37.36,38.05,37.36,37.82,2425000.0
2009-11-02 12:00:00,37.87,37.89,37.0,37.19,2710000.0,37.87,37.89,37.0,37.19,2710000.0
2009-11-02 13:00:00,37.17,37.51,37.0,37.04,1778000.0,37.17,37.51,37.0,37.04,1778000.0
2009-11-02 14:00:00,37.04,37.59,37.0,37.32,2364000.0,37.04,37.59,37.0,37.32,2364000.0
2009-11-02 15:00:00,37.32,37.66,37.07,37.6,2615000.0,37.32,37.66,37.07,37.6,2615000.0
2009-11-03 09:30:00,37.04,37.5,36.91,37.31,2773000.0,37.04,37.5,36.91,37.31,2773000.0
2009-11-03 10:00:00,37.31,37.79,37.22,37.73,2346000.0,37.31,37.79,37.22,37.73,2346000.0
2009-11-03 11:00:00,37.67,37.98,37.64,37.92,1733000.0,37.67,37.98,37.64,37.92,1733000.0
2009-11-03 12:00:00,37.92,38.45,37.8,38.2,2092000.0,37.92,38.45,37.8,38.2,2092000.0
2009-11-03 13:00:00,38.17,38.28,38.07,38.27,1007000.0,38.17,38.28,38.07,38.27,1007000.0
2009-11-03 14:00:00,38.27,38.36,38.02,38.09,1204000.0,38.27,38.36,38.02,38.09,1204000.0
2009-11-03 15:00:00,38.09,38.33,38.02,38.28,1868000.0,38.09,38.33,38.02,38.28,1868000.0
2009-11-04 09:30:00,38.6,39.11,38.5,39.08,3218000.0,38.6,39.11,38.5,39.08,3218000.0
2009-11-04 10:00:00,39.09,39.2,38.86,38.99,3378000.0,39.09,39.2,38.86,38.99,3378000.0
2009-11-04 11:00:00,38.99,39.09,38.87,39.0,1145000.0,38.99,39.09,38.87,39.0,1145000.0
2009-11-04 12:00:00,38.95,39.05,38.81,38.89,1021000.0,38.95,39.05,38.81,38.89,1021000.0
2009-11-04 13:00:00,38.88,39.0,38.81,38.89,790000.0,38.88,39.0,38.81,38.89,790000.0
2009-11-04 14:00:00,38.91,39.09,38.53,39.01,3043000.0,38.91,39.09,38.53,39.01,3043000.0
2009-11-04 15:00:00,38.99,39.06,38.51,38.64,2771000.0,38.99,39.06,38.51,38.64,2771000.0
2009-11-05 09:30:00,38.95,39.35,38.87,39.29,2010000.0,38.95,39.35,38.87,39.29,2010000.0
2009-11-05 10:00:00,39.29,39.6,39.15,39.43,3064000.0,39.29,39.6,39.15,39.43,3064000.0
2009-11-05 11:00:00,39.43,39.44,39.01,39.17,1649000.0,39.43,39.44,39.01,39.17,1649000.0
2009-11-05 12:00:00,39.17,39.39,39.14,39.36,1253000.0,39.17,39.39,39.14,39.36,1253000.0
2009-11-05 13:00:00,39.36,39.44,39.24,39.43,1286000.0,39.36,39.44,39.24,39.43,1286000.0
2009-11-05 14:00:00,39.41,39.74,39.37,39.7,4540000.0,39.41,39.74,39.37,39.7,4540000.0
2009-11-05 15:00:00,39.7,39.7,39.41,39.62,3402000.0,39.7,39.7,39.41,39.62,3402000.0
2009-11-06 09:30:00,39.06,39.98,39.0,39.97,3715000.0,39.06,39.98,39.0,39.97,3715000.0
2009-11-06 10:00:00,39.97,40.39,39.88,40.14,7617000.0,39.97,40.39,39.88,40.14,7617000.0
2009-11-06 11:00:00,40.12,40.38,40.03,40.28,1869000.0,40.12,40.38,40.03,40.28,1869000.0
2009-11-06 12:00:00,40.32,40.8,40.3,40.53,3561000.0,40.32,40.8,40.3,40.53,3561000.0
2009-11-06 13:00:00,40.55,40.76,40.49,40.63,1403000.0,40.55,40.76,40.49,40.63,1403000.0
2009-11-06 14:00:00,40.66,41.05,40.59,40.88,3431000.0,40.66,41.05,40.59,40.88,3431000.0
2009-11-06 15:00:00,40.88,40.97,40.75,40.96,3435000.0,40.88,40.97,40.75,40.96,3435000.0
2009-11-09 09:30:00,41.65,42.4,41.44,42.16,6006000.0,41.65,42.4,41.44,42.16,6006000.0
2009-11-09 10:00:00,42.15,42.24,41.98,42.06,3495000.0,42.15,42.24,41.98,42.06,3495000.0
2009-11-09 11:00:00,42.06,42.25,41.88,42.15,3068000.0,42.06,42.25,41.88,42.15,3068000.0
2009-11-09 12:00:00,42.16,42.39,42.12,42.34,1756000.0,42.16,42.39,42.12,42.34,1756000.0
2009-11-09 13:00:00,42.34,42.45,42.08,42.14,1908000.0,42.34,42.45,42.08,42.14,1908000.0
2009-11-09 14:00:00,42.14,42.35,42.12,42.31,1416000.0,42.14,42.35,42.12,42.31,1416000.0
2009-11-09 15:00:00,42.33,42.58,42.22,42.58,3674000.0,42.33,42.58,42.22,42.58,3674000.0
2009-11-10 09:30:00,42.46,42.79,42.26,42.37,3857000.0,42.46,42.79,42.26,42.37,3857000.0
2009-11-10 10:00:00,42.36,42.59,42.18,42.26,2530000.0,42.36,42.59,42.18,42.26,2530000.0
2009-11-10 11:00:00,42.26,42.48,42.26,42.35,1220000.0,42.26,42.48,42.26,42.35,1220000.0
2009-11-10 12:00:00,42.36,42.48,42.26,42.44,913000.0,42.36,42.48,42.26,42.44,913000.0
2009-11-10 13:00:00,42.44,42.64,42.34,42.58,1241000.0,42.44,42.64,42.34,42.58,1241000.0
2009-11-10 14:00:00,42.58,42.71,42.5,42.6,1091000.0,42.58,42.71,42.5,42.6,1091000.0
2009-11-10 15:00:00,42.59,42.89,42.55,42.81,3193000.0,42.59,42.89,42.55,42.81,3193000.0
2009-11-11 09:30:00,43.18,43.48,43.02,43.38,3643000.0,43.18,43.48,43.02,43.38,3643000.0
2009-11-11 10:00:00,43.4,43.84,43.24,43.33,5242000.0,43.4,43.84,43.24,43.33,5242000.0
2009-11-11 11:00:00,43.32,43.56,43.2,43.28,1931000.0,43.32,43.56,43.2,43.28,1931000.0
2009-11-11 12:00:00,43.27,43.49,43.23,43.32,842000.0,43.27,43.49,43.23,43.32,842000.0
2009-11-11 13:00:00,43.33,43.37,42.31,42.64,3464000.0,43.33,43.37,42.31,42.64,3464000.0
2009-11-11 14:00:00,42.65,43.0,42.62,42.94,2300000.0,42.65,43.0,42.62,42.94,2300000.0
2009-11-11 15:00:00,42.91,43.08,42.77,43.05,3336000.0,42.91,43.08,42.77,43.05,3336000.0
2009-11-12 09:30:00,42.8,43.39,42.72,43.35,2649000.0,42.8,43.39,42.72,43.35,2649000.0
2009-11-12 10:00:00,43.37,43.37,42.75,43.0,2650000.0,43.37,43.37,42.75,43.0,2650000.0
2009-11-12 11:00:00,42.99,43.04,42.62,42.8,2530000.0,42.99,43.04,42.62,42.8,2530000.0
2009-11-12 12:00:00,42.82,43.0,42.72,42.72,2650000.0,42.82,43.0,42.72,42.72,2650000.0
2009-11-12 13:00:00,42.73,42.86,42.62,42.84,855000.0,42.73,42.86,42.62,42.84,855000.0
2009-11-12 14:00:00,42.83,42.9,42.65,42.68,1029000.0,42.83,42.9,42.65,42.68,1029000.0
2009-11-12 15:00:00,42.67,42.72,42.43,42.71,3267000.0,42.67,42.72,42.43,42.71,3267000.0
2009-11-13 09:30:00,42.9,42.95,42.43,42.63,2223000.0,42.9,42.95,42.43,42.63,2223000.0
2009-11-13 10:00:00,42.63,42.96,42.57,42.7,2261000.0,42.63,42.96,42.57,42.7,2261000.0
2009-11-13 11:00:00,42.68,42.86,42.61,42.81,1164000.0,42.68,42.86,42.61,42.81,1164000.0
2009-11-13 12:00:00,42.82,43.05,42.77,43.0,1319000.0,42.82,43.05,42.77,43.0,1319000.0
2009-11-13 13:00:00,43.0,43.09,42.9,42.93,796000.0,43.0,43.09,42.9,42.93,796000.0
2009-11-13 14:00:00,42.93,43.07,42.76,42.76,1233000.0,42.93,43.07,42.76,42.76,1233000.0
2009-11-13 15:00:00,42.75,43.25,42.7,43.25,2782000.0,42.75,43.25,42.7,43.25,2782000.0
2009-11-16 09:30:00,43.74,43.8,43.41,43.7,2453000.0,43.74,43.8,43.41,43.7,2453000.0
2009-11-16 10:00:00,43.7,43.99,43.68,43.79,2740000.0,43.7,43.99,43.68,43.79,2740000.0
2009-11-16 11:00:00,43.81,43.95,43.78,43.95,1061000.0,43.81,43.95,43.78,43.95,1061000.0
2009-11-16 12:00:00,43.95,43.97,43.76,43.84,1215000.0,43.95,43.97,43.76,43.84,1215000.0
2009-11-16 13:00:00,43.82,43.84,43.7,43.82,696000.0,43.82,43.84,43.7,43.82,696000.0
2009-11-16 14:00:00,43.81,44.25,43.81,44.18,3299000.0,43.81,44.25,43.81,44.18,3299000.0
2009-11-16 15:00:00,44.2,44.26,43.7,43.8,4521000.0,44.2,44.26,43.7,43.8,4521000.0
2009-11-17 09:30:00,43.61,44.29,43.57,43.91,3538000.0,43.61,44.29,43.57,43.91,3538000.0
2009-11-17 10:00:00,43.93,43.98,43.68,43.86,2033000.0,43.93,43.98,43.68,43.86,2033000.0
2009-11-17 11:00:00,43.84,43.99,43.74,43.99,880000.0,43.84,43.99,43.74,43.99,880000.0
2009-11-17 12:00:00,43.96,44.13,43.91,43.99,1049000.0,43.96,44.13,43.91,43.99,1049000.0
2009-11-17 13:00:00,44.0,44.12,43.94,44.07,753000.0,44.0,44.12,43.94,44.07,753000.0
2009-11-17 14:00:00,44.07,44.13,43.93,44.13,774000.0,44.07,44.13,43.93,44.13,774000.0
2009-11-17 15:00:00,44.12,44.19,44.1,44.15,2108000.0,44.12,44.19,44.1,44.15,2108000.0
2009-11-18 09:30:00,44.05,44.1,43.64,43.69,3650000.0,44.05,44.1,43.64,43.69,3650000.0
2009-11-18 10:00:00,43.67,43.77,43.28,43.67,3910000.0,43.67,43.77,43.28,43.67,3910000.0
2009-11-18 11:00:00,43.68,43.78,43.59,43.66,1653000.0,43.68,43.78,43.59,43.66,1653000.0
2009-11-18 12:00:00,43.65,43.68,43.31,43.35,1758000.0,43.65,43.68,43.31,43.35,1758000.0
2009-11-18 13:00:00,43.35,43.36,43.12,43.18,1572000.0,43.35,43.36,43.12,43.18,1572000.0
2009-11-18 14:00:00,43.17,43.44,43.17,43.42,1258000.0,43.17,43.44,43.17,43.42,1258000.0
2009-11-18 15:00:00,43.42,43.63,43.4,43.52,2410000.0,43.42,43.63,43.4,43.52,2410000.0
2009-11-19 09:30:00,43.13,43.19,42.55,42.68,2895000.0,43.13,43.19,42.55,42.68,2895000.0
2009-11-19 10:00:00,42.68,42.82,42.52,42.56,2527000.0,42.68,42.82,42.52,42.56,2527000.0
2009-11-19 11:00:00,42.54,42.74,42.45,42.63,1744000.0,42.54,42.74,42.45,42.63,1744000.0
2009-11-19 12:00:00,42.63,42.82,42.32,42.43,2137000.0,42.63,42.82,42.32,42.43,2137000.0
2009-11-19 13:00:00,42.43,42.55,42.36,42.51,1214000.0,42.43,42.55,42.36,42.51,1214000.0
2009-11-19 14:00:00,42.51,42.75,42.43,42.68,1155000.0,42.51,42.75,42.43,42.68,1155000.0
2009-11-19 15:00:00,42.7,42.8,42.51,42.8,2059000.0,42.7,42.8,42.51,42.8,2059000.0
2009-11-20 09:30:00,42.42,42.55,42.2,42.38,2363000.0,42.42,42.55,42.2,42.38,2363000.0
2009-11-20 10:00:00,42.38,42.38,42.19,42.23,2335000.0,42.38,42.38,42.19,42.23,2335000.0
2009-11-20 11:00:00,42.23,42.46,42.18,42.45,1298000.0,42.23,42.46,42.18,42.45,1298000.0
2009-11-20 12:00:00,42.44,42.57,42.38,42.52,559000.0,42.44,42.57,42.38,42.52,559000.0
2009-11-20 13:00:00,42.55,42.78,42.45,42.63,1204000.0,42.55,42.78,42.45,42.63,1204000.0
2009-11-20 14:00:00,42.64,42.7,42.55,42.58,847000.0,42.64,42.7,42.55,42.58,847000.0
2009-11-20 15:00:00,42.59,42.76,42.52,42.76,1986000.0,42.59,42.76,42.52,42.76,1986000.0
2009-11-23 09:30:00,43.39,43.8,43.32,43.77,3364000.0,43.39,43.8,43.32,43.77,3364000.0
2009-11-23 10:00:00,43.77,43.99,43.6,43.75,2999000.0,43.77,43.99,43.6,43.75,2999000.0
2009-11-23 11:00:00,43.75,43.84,43.73,43.75,1079000.0,43.75,43.84,43.73,43.75,1079000.0
2009-11-23 12:00:00,43.75,43.79,43.72,43.78,864000.0,43.75,43.79,43.72,43.78,864000.0
2009-11-23 13:00:00,43.77,43.83,43.62,43.65,1075000.0,43.77,43.83,43.62,43.65,1075000.0
2009-11-23 14:00:00,43.64,43.66,43.44,43.65,1083000.0,43.64,43.66,43.44,43.65,1083000.0
2009-11-23 15:00:00,43.65,43.9,43.64,43.9,2722000.0,43.65,43.9,43.64,43.9,2722000.0
2009-11-24 09:30:00,43.55,43.73,42.9,43.08,4250000.0,43.55,43.73,42.9,43.08,4250000.0
2009-11-24 10:00:00,43.13,43.37,43.07,43.22,2791000.0,43.13,43.37,43.07,43.22,2791000.0
2009-11-24 11:00:00,43.2,43.27,43.16,43.24,905000.0,43.2,43.27,43.16,43.24,905000.0
2009-11-24 12:00:00,43.24,43.38,43.2,43.29,676000.0,43.24,43.38,43.2,43.29,676000.0
2009-11-24 13:00:00,43.29,43.36,43.29,43.34,520000.0,43.29,43.36,43.29,43.34,520000.0
2009-11-24 14:00:00,43.34,43.52,43.28,43.5,1004000.0,43.34,43.52,43.28,43.5,1004000.0
2009-11-24 15:00:00,43.5,43.59,43.46,43.55,1393000.0,43.5,43.59,43.46,43.55,1393000.0
2009-11-25 09:30:00,43.83,44.19,43.71,43.86,2496000.0,43.83,44.19,43.71,43.86,2496000.0
2009-11-25 10:00:00,43.87,44.0,43.81,43.82,1485000.0,43.87,44.0,43.81,43.82,1485000.0
2009-11-25 11:00:00,43.82,44.14,43.81,44.13,1653000.0,43.82,44.14,43.81,44.13,1653000.0
2009-11-25 12:00:00,44.14,44.15,43.93,44.0,1128000.0,44.14,44.15,43.93,44.0,1128000.0
2009-11-25 13:00:00,43.99,44.15,43.98,44.12,822000.0,43.99,44.15,43.98,44.12,822000.0
2009-11-25 14:00:00,44.09,44.2,44.09,44.17,988000.0,44.09,44.2,44.09,44.17,988000.0
2009-11-25 15:00:00,44.16,44.33,44.03,44.22,3188000.0,44.16,44.33,44.03,44.22,3188000.0
2009-11-27 09:30:00,42.63,43.46,42.56,43.4,3873000.0,42.63,43.46,42.56,43.4,3873000.0
2009-11-27 10:00:00,43.4,43.97,43.37,43.87,3635000.0,43.4,43.97,43.37,43.87,3635000.0
2009-11-27 11:00:00,43.87,44.15,43.83,43.98,2400000.0,43.87,44.15,43.83,43.98,2400000.0
2009-11-27 12:00:00,43.99,44.06,43.85,43.96,2495000.0,43.99,44.06,43.85,43.96,2495000.0
2009-11-27 13:00:00,43.96,44.06,43.63,44.06,96000.0,43.96,44.06,43.63,44.06,96000.0
2009-11-27 14:00:00,44.0,44.02,43.94,43.94,36000.0,44.0,44.02,43.94,43.94,36000.0
2009-11-27 15:00:00,43.95,43.95,43.93,43.95,13000.0,43.95,43.95,43.93,43.95,13000.0
2009-11-30 09:30:00,43.53,43.77,43.21,43.6,4110000.0,43.53,43.77,43.21,43.6,4110000.0
2009-11-30 10:00:00,43.6,43.66,43.11,43.12,3094000.0,43.6,43.66,43.11,43.12,3094000.0
2009-11-30 11:00:00,43.12,43.15,42.86,42.93,3082000.0,43.12,43.15,42.86,42.93,3082000.0
2009-11-30 12:00:00,42.92,43.1,42.9,43.03,1188000.0,42.92,43.1,42.9,43.03,1188000.0
2009-11-30 13:00:00,43.02,43.15,43.01,43.14,1180000.0,43.02,43.15,43.01,43.14,1180000.0
2009-11-30 14:00:00,43.15,43.15,42.95,43.04,1321000.0,43.15,43.15,42.95,43.04,1321000.0
2009-11-30 15:00:00,43.04,43.44,43.02,43.39,4158000.0,43.04,43.44,43.02,43.39,4158000.0
2009-12-01 09:30:00,43.86,43.95,43.54,43.57,3474000.0,43.86,43.95,43.54,43.57,3474000.0
2009-12-01 10:00:00,43.54,43.7,43.3,43.65,2517000.0,43.54,43.7,43.3,43.65,2517000.0
2009-12-01 11:00:00,43.68,43.78,43.5,43.58,1524000.0,43.68,43.78,43.5,43.58,1524000.0
2009-12-01 12:00:00,43.6,43.6,43.26,43.58,1353000.0,43.6,43.6,43.26,43.58,1353000.0
2009-12-01 13:00:00,43.58,43.8,43.51,43.7,1363000.0,43.58,43.8,43.51,43.7,1363000.0
2009-12-01 14:00:00,43.7,43.84,43.63,43.7,1384000.0,43.7,43.84,43.63,43.7,1384000.0
2009-12-01 15:00:00,43.68,43.82,43.46,43.53,2179000.0,43.68,43.82,43.46,43.53,2179000.0
2009-12-02 09:30:00,43.63,43.89,43.5,43.64,1598000.0,43.63,43.89,43.5,43.64,1598000.0
2009-12-02 10:00:00,43.64,44.08,43.64,44.03,3217000.0,43.64,44.08,43.64,44.03,3217000.0
2009-12-02 11:00:00,44.05,44.1,43.6,43.79,2501000.0,44.05,44.1,43.6,43.79,2501000.0
2009-12-02 12:00:00,43.78,43.83,43.33,43.45,1563000.0,43.78,43.83,43.33,43.45,1563000.0
2009-12-02 13:00:00,43.44,43.71,43.4,43.51,1065000.0,43.44,43.71,43.4,43.51,1065000.0
2009-12-02 14:00:00,43.52,43.62,43.34,43.58,936000.0,43.52,43.62,43.34,43.58,936000.0
2009-12-02 15:00:00,43.6,43.66,43.38,43.45,1978000.0,43.6,43.66,43.38,43.45,1978000.0
2009-12-03 09:30:00,43.46,43.85,43.4,43.49,1831000.0,43.46,43.85,43.4,43.49,1831000.0
2009-12-03 10:00:00,43.49,43.56,43.06,43.4,2403000.0,43.49,43.56,43.06,43.4,2403000.0
2009-12-03 11:00:00,43.4,43.52,43.29,43.4,783000.0,43.4,43.52,43.29,43.4,783000.0
2009-12-03 12:00:00,43.38,43.38,43.16,43.33,1118000.0,43.38,43.38,43.16,43.33,1118000.0
2009-12-03 13:00:00,43.31,43.4,43.04,43.3,1087000.0,43.31,43.4,43.04,43.3,1087000.0
2009-12-03 14:00:00,43.3,43.33,43.15,43.23,1061000.0,43.3,43.33,43.15,43.23,1061000.0
2009-12-03 15:00:00,43.2,43.25,42.67,42.79,3067000.0,43.2,43.25,42.67,42.79,3067000.0
2009-12-04 09:30:00,43.27,43.4,42.9,43.1,2155000.0,43.27,43.4,42.9,43.1,2155000.0
2009-12-04 10:00:00,43.1,43.55,43.02,43.14,3133000.0,43.1,43.55,43.02,43.14,3133000.0
2009-12-04 11:00:00,43.14,43.14,42.21,42.52,4169000.0,43.14,43.14,42.21,42.52,4169000.0
2009-12-04 12:00:00,42.53,42.76,42.49,42.55,1191000.0,42.53,42.76,42.49,42.55,1191000.0
2009-12-04 13:00:00,42.57,42.66,42.44,42.49,1623000.0,42.57,42.66,42.44,42.49,1623000.0
2009-12-04 14:00:00,42.46,42.6,42.31,42.5,990000.0,42.46,42.6,42.31,42.5,990000.0
2009-12-04 15:00:00,42.5,42.83,42.43,42.53,1958000.0,42.5,42.83,42.43,42.53,1958000.0
2009-12-07 09:30:00,42.4,42.57,41.92,42.23,2776000.0,42.4,42.57,41.92,42.23,2776000.0
2009-12-07 10:00:00,42.29,42.44,42.23,42.3,1486000.0,42.29,42.44,42.23,42.3,1486000.0
2009-12-07 11:00:00,42.29,42.3,41.97,42.1,1888000.0,42.29,42.3,41.97,42.1,1888000.0
2009-12-07 12:00:00,42.09,42.3,41.98,42.25,1434000.0,42.09,42.3,41.98,42.25,1434000.0
2009-12-07 13:00:00,42.26,42.4,42.11,42.13,982000.0,42.26,42.4,42.11,42.13,982000.0
2009-12-07 14:00:00,42.14,42.14,41.81,42.05,1699000.0,42.14,42.14,41.81,42.05,1699000.0
2009-12-07 15:00:00,42.05,42.22,41.94,42.1,1998000.0,42.05,42.22,41.94,42.1,1998000.0
2009-12-08 09:30:00,41.73,42.1,41.61,41.98,3069000.0,41.73,42.1,41.61,41.98,3069000.0
2009-12-08 10:00:00,42.0,42.36,41.84,42.12,1939000.0,42.0,42.36,41.84,42.12,1939000.0
2009-12-08 11:00:00,42.09,42.42,42.01,42.26,1456000.0,42.09,42.42,42.01,42.26,1456000.0
2009-12-08 12:00:00,42.24,42.28,41.95,42.08,1069000.0,42.24,42.28,41.95,42.08,1069000.0
2009-12-08 13:00:00,42.1,42.15,41.98,42.08,557000.0,42.1,42.15,41.98,42.08,557000.0
2009-12-08 14:00:00,42.06,42.08,41.85,41.92,1009000.0,42.06,42.08,41.85,41.92,1009000.0
2009-12-08 15:00:00,41.92,42.04,41.84,41.86,1329000.0,41.92,42.04,41.84,41.86,1329000.0
2009-12-09 09:30:00,41.9,42.18,41.51,42.09,2202000.0,41.9,42.18,41.51,42.09,2202000.0
2009-12-09 10:00:00,42.1,42.2,41.8,41.9,1848000.0,42.1,42.2,41.8,41.9,1848000.0
2009-12-09 11:00:00,41.93,41.94,41.74,41.89,1274000.0,41.93,41.94,41.74,41.89,1274000.0
2009-12-09 12:00:00,41.86,41.91,41.8,41.86,1195000.0,41.86,41.91,41.8,41.86,1195000.0
2009-12-09 13:00:00,41.87,41.91,41.73,41.75,796000.0,41.87,41.91,41.73,41.75,796000.0
2009-12-09 14:00:00,41.76,42.1,41.75,42.07,1328000.0,41.76,42.1,41.75,42.07,1328000.0
2009-12-09 15:00:00,42.07,42.67,42.06,42.67,3261000.0,42.07,42.67,42.06,42.67,3261000.0
2009-12-10 09:30:00,42.72,42.89,42.41,42.43,2031000.0,42.72,42.89,42.41,42.43,2031000.0
2009-12-10 10:00:00,42.45,42.69,42.33,42.61,1446000.0,42.45,42.69,42.33,42.61,1446000.0
2009-12-10 11:00:00,42.62,42.77,42.57,42.63,1134000.0,42.62,42.77,42.57,42.63,1134000.0
2009-12-10 12:00:00,42.62,42.69,42.52,42.68,666000.0,42.62,42.69,42.52,42.68,666000.0
2009-12-10 13:00:00,42.69,42.69,42.44,42.63,539000.0,42.69,42.69,42.44,42.63,539000.0
2009-12-10 14:00:00,42.62,42.66,42.51,42.57,514000.0,42.62,42.66,42.51,42.57,514000.0
2009-12-10 15:00:00,42.56,42.59,42.2,42.23,2537000.0,42.56,42.59,42.2,42.23,2537000.0
2009-12-11 09:30:00,42.49,42.5,42.17,42.24,966000.0,42.49,42.5,42.17,42.24,966000.0
2009-12-11 10:00:00,42.25,42.32,41.92,42.14,1053000.0,42.25,42.32,41.92,42.14,1053000.0
2009-12-11 11:00:00,42.13,42.16,41.7,41.81,1075000.0,42.13,42.16,41.7,41.81,1075000.0
2009-12-11 12:00:00,41.78,42.06,41.76,42.03,790000.0,41.78,42.06,41.76,42.03,790000.0
2009-12-11 13:00:00,42.04,42.07,41.85,41.88,465000.0,42.04,42.07,41.85,41.88,465000.0
2009-12-11 14:00:00,41.88,41.92,41.75,41.79,738000.0,41.88,41.92,41.75,41.79,738000.0
2009-12-11 15:00:00,41.79,42.1,41.77,41.81,1560000.0,41.79,42.1,41.77,41.81,1560000.0
2009-12-14 09:30:00,42.02,42.1,41.83,42.0,844000.0,42.02,42.1,41.83,42.0,844000.0
2009-12-14 10:00:00,42.02,42.08,41.64,41.89,1300000.0,42.02,42.08,41.64,41.89,1300000.0
2009-12-14 11:00:00,41.88,41.99,41.86,41.88,810000.0,41.88,41.99,41.86,41.88,810000.0
2009-12-14 12:00:00,41.9,42.29,41.88,42.25,1090000.0,41.9,42.29,41.88,42.25,1090000.0
2009-12-14 13:00:00,42.26,42.43,42.19,42.41,1100000.0,42.26,42.43,42.19,42.41,1100000.0
2009-12-14 14:00:00,42.4,42.42,42.27,42.28,658000.0,42.4,42.42,42.27,42.28,658000.0
2009-12-14 15:00:00,42.29,42.5,42.28,42.45,1556000.0,42.29,42.5,42.28,42.45,1556000.0
2009-12-15 09:30:00,42.25,42.45,42.17,42.45,1270000.0,42.25,42.45,42.17,42.45,1270000.0
2009-12-15 10:00:00,42.41,42.86,42.41,42.85,2243000.0,42.41,42.86,42.41,42.85,2243000.0
2009-12-15 11:00:00,42.82,42.98,42.8,42.86,1458000.0,42.82,42.98,42.8,42.86,1458000.0
2009-12-15 12:00:00,42.85,42.94,42.85,42.91,550000.0,42.85,42.94,42.85,42.91,550000.0
2009-12-15 13:00:00,42.9,42.92,42.77,42.82,505000.0,42.9,42.92,42.77,42.82,505000.0
2009-12-15 14:00:00,42.82,42.83,42.54,42.58,1011000.0,42.82,42.83,42.54,42.58,1011000.0
2009-12-15 15:00:00,42.58,42.62,42.35,42.41,1881000.0,42.58,42.62,42.35,42.41,1881000.0
2009-12-16 09:30:00,42.65,42.85,42.61,42.76,960000.0,42.65,42.85,42.61,42.76,960000.0
2009-12-16 10:00:00,42.73,42.92,42.62,42.84,1331000.0,42.73,42.92,42.62,42.84,1331000.0
2009-12-16 11:00:00,42.85,42.9,42.79,42.87,794000.0,42.85,42.9,42.79,42.87,794000.0
2009-12-16 12:00:00,42.88,42.88,42.76,42.76,467000.0,42.88,42.88,42.76,42.76,467000.0
2009-12-16 13:00:00,42.77,42.82,42.67,42.69,404000.0,42.77,42.82,42.67,42.69,404000.0
2009-12-16 14:00:00,42.69,42.78,42.43,42.5,1670000.0,42.69,42.78,42.43,42.5,1670000.0
2009-12-16 15:00:00,42.52,42.64,42.35,42.63,1741000.0,42.52,42.64,42.35,42.63,1741000.0
2009-12-17 09:30:00,42.2,42.51,42.03,42.05,2131000.0,42.2,42.51,42.03,42.05,2131000.0
2009-12-17 10:00:00,42.08,42.3,42.0,42.27,2098000.0,42.08,42.3,42.0,42.27,2098000.0
2009-12-17 11:00:00,42.29,42.33,42.1,42.14,845000.0,42.29,42.33,42.1,42.14,845000.0
2009-12-17 12:00:00,42.16,42.16,41.67,41.85,1898000.0,42.16,42.16,41.67,41.85,1898000.0
2009-12-17 13:00:00,41.86,41.98,41.74,41.82,1038000.0,41.86,41.98,41.74,41.82,1038000.0
2009-12-17 14:00:00,41.82,41.87,41.79,41.81,749000.0,41.82,41.87,41.79,41.81,749000.0
2009-12-17 15:00:00,41.82,41.87,41.5,41.58,3759000.0,41.82,41.87,41.5,41.58,3759000.0
2009-12-18 09:30:00,41.72,41.96,41.61,41.86,1800000.0,41.72,41.96,41.61,41.86,1800000.0
2009-12-18 10:00:00,41.89,41.89,41.13,41.24,2567000.0,41.89,41.89,41.13,41.24,2567000.0
2009-12-18 11:00:00,41.27,41.54,41.14,41.3,2383000.0,41.27,41.54,41.14,41.3,2383000.0
2009-12-18 12:00:00,41.29,41.45,41.29,41.35,1113000.0,41.29,41.45,41.29,41.35,1113000.0
2009-12-18 13:00:00,41.33,41.36,41.2,41.24,1115000.0,41.33,41.36,41.2,41.24,1115000.0
2009-12-18 14:00:00,41.23,41.48,41.2,41.47,1016000.0,41.23,41.48,41.2,41.47,1016000.0
2009-12-18 15:00:00,41.46,41.49,41.24,41.4,2282000.0,41.46,41.49,41.24,41.4,2282000.0
2009-12-21 09:30:00,41.52,41.79,41.46,41.62,1431000.0,41.52,41.79,41.46,41.62,1431000.0
2009-12-21 10:00:00,41.61,41.69,41.13,41.36,2257000.0,41.61,41.69,41.13,41.36,2257000.0
2009-12-21 11:00:00,41.39,41.39,41.21,41.22,890000.0,41.39,41.39,41.21,41.22,890000.0
2009-12-21 12:00:00,41.24,41.39,40.94,40.96,1619000.0,41.24,41.39,40.94,40.96,1619000.0
2009-12-21 13:00:00,40.98,40.98,40.7,40.75,1437000.0,40.98,40.98,40.7,40.75,1437000.0
2009-12-21 14:00:00,40.73,40.98,40.72,40.82,1047000.0,40.73,40.98,40.72,40.82,1047000.0
2009-12-21 15:00:00,40.82,40.83,40.57,40.73,2257000.0,40.82,40.83,40.57,40.73,2257000.0
2009-12-22 09:30:00,40.85,41.05,40.3,40.42,2243000.0,40.85,41.05,40.3,40.42,2243000.0
2009-12-22 10:00:00,40.45,40.5,40.0,40.13,2825000.0,40.45,40.5,40.0,40.13,2825000.0
2009-12-22 11:00:00,40.1,40.11,39.59,39.75,2963000.0,40.1,40.11,39.59,39.75,2963000.0
2009-12-22 12:00:00,39.76,39.76,39.46,39.63,1970000.0,39.76,39.76,39.46,39.63,1970000.0
2009-12-22 13:00:00,39.61,39.75,39.55,39.7,1105000.0,39.61,39.75,39.55,39.7,1105000.0
2009-12-22 14:00:00,39.71,39.71,39.54,39.61,1312000.0,39.71,39.71,39.54,39.61,1312000.0
2009-12-22 15:00:00,39.6,39.91,39.56,39.87,3421000.0,39.6,39.91,39.56,39.87,3421000.0
2009-12-23 09:30:00,40.02,40.95,40.0,40.85,3181000.0,40.02,40.95,40.0,40.85,3181000.0
2009-12-23 10:00:00,40.82,40.9,40.5,40.77,2285000.0,40.82,40.9,40.5,40.77,2285000.0
2009-12-23 11:00:00,40.73,41.05,40.61,41.05,1611000.0,40.73,41.05,40.61,41.05,1611000.0
2009-12-23 12:00:00,41.05,41.24,40.98,41.17,1475000.0,41.05,41.24,40.98,41.17,1475000.0
2009-12-23 13:00:00,41.16,41.4,41.14,41.38,803000.0,41.16,41.4,41.14,41.38,803000.0
2009-12-23 14:00:00,41.38,41.48,41.19,41.4,1307000.0,41.38,41.48,41.19,41.4,1307000.0
2009-12-23 15:00:00,41.4,41.5,41.25,41.48,2023000.0,41.4,41.5,41.25,41.48,2023000.0
2009-12-24 09:30:00,41.59,42.18,41.55,42.1,2969000.0,41.59,42.18,41.55,42.1,2969000.0
2009-12-24 10:00:00,42.1,42.12,41.6,41.73,2137000.0,42.1,42.12,41.6,41.73,2137000.0
2009-12-24 11:00:00,41.73,41.75,41.42,41.47,1089000.0,41.73,41.75,41.42,41.47,1089000.0
2009-12-24 12:00:00,41.43,41.73,41.43,41.6,1296000.0,41.43,41.73,41.43,41.6,1296000.0
2009-12-28 09:30:00,41.85,42.64,41.77,42.24,3402000.0,41.85,42.64,41.77,42.24,3402000.0
2009-12-28 10:00:00,42.26,42.47,42.11,42.37,1887000.0,42.26,42.47,42.11,42.37,1887000.0
2009-12-28 11:00:00,42.37,42.4,42.25,42.3,937000.0,42.37,42.4,42.25,42.3,937000.0
2009-12-28 12:00:00,42.28,42.33,42.2,42.31,969000.0,42.28,42.33,42.2,42.31,969000.0
2009-12-28 13:00:00,42.33,42.37,42.28,42.34,472000.0,42.33,42.37,42.28,42.34,472000.0
2009-12-28 14:00:00,42.34,42.43,42.02,42.28,1614000.0,42.34,42.43,42.02,42.28,1614000.0
2009-12-28 15:00:00,42.28,42.43,42.14,42.43,1303000.0,42.28,42.43,42.14,42.43,1303000.0
2009-12-29 09:30:00,42.65,42.68,42.32,42.44,1273000.0,42.65,42.68,42.32,42.44,1273000.0
2009-12-29 10:00:00,42.45,42.48,42.03,42.22,2078000.0,42.45,42.48,42.03,42.22,2078000.0
2009-12-29 11:00:00,42.22,42.25,41.81,41.96,1551000.0,42.22,42.25,41.81,41.96,1551000.0
2009-12-29 12:00:00,41.99,42.03,41.89,41.9,568000.0,41.99,42.03,41.89,41.9,568000.0
2009-12-29 13:00:00,41.89,42.2,41.85,42.17,597000.0,41.89,42.2,41.85,42.17,597000.0
2009-12-29 14:00:00,42.17,42.18,41.98,42.14,535000.0,42.17,42.18,41.98,42.14,535000.0
2009-12-29 15:00:00,42.12,42.16,41.91,41.95,1027000.0,42.12,42.16,41.91,41.95,1027000.0
2009-12-30 09:30:00,41.69,41.99,41.6,41.93,1015000.0,41.69,41.99,41.6,41.93,1015000.0
2009-12-30 10:00:00,41.94,41.98,41.43,41.56,1967000.0,41.94,41.98,41.43,41.56,1967000.0
2009-12-30 11:00:00,41.56,41.68,41.52,41.67,799000.0,41.56,41.68,41.52,41.67,799000.0
2009-12-30 12:00:00,41.67,41.85,41.63,41.74,647000.0,41.67,41.85,41.63,41.74,647000.0
2009-12-30 13:00:00,41.74,41.8,41.59,41.61,605000.0,41.74,41.8,41.59,41.61,605000.0
2009-12-30 14:00:00,41.63,41.74,41.61,41.69,469000.0,41.63,41.74,41.61,41.69,469000.0
2009-12-30 15:00:00,41.67,41.79,41.59,41.62,1532000.0,41.67,41.79,41.59,41.62,1532000.0
2009-12-31 09:30:00,41.81,41.9,41.46,41.55,1038000.0,41.81,41.9,41.46,41.55,1038000.0
2009-12-31 10:00:00,41.54,41.6,41.44,41.54,700000.0,41.54,41.6,41.44,41.54,700000.0
2009-12-31 11:00:00,41.54,41.57,41.36,41.47,775000.0,41.54,41.57,41.36,41.47,775000.0
2009-12-31 12:00:00,41.48,41.53,41.47,41.51,341000.0,41.48,41.53,41.47,41.51,341000.0
2009-12-31 13:00:00,41.5,41.52,41.22,41.23,801000.0,41.5,41.52,41.22,41.23,801000.0
2009-12-31 14:00:00,41.24,41.24,41.1,41.13,852000.0,41.24,41.24,41.1,41.13,852000.0
2009-12-31 15:00:00,41.14,41.16,41.04,41.13,1940000.0,41.14,41.16,41.04,41.13,1940000.0
2010-01-04 09:30:00,41.55,41.7,40.81,40.9,2305000.0,41.55,41.7,40.81,40.9,2305000.0
2010-01-04 10:00:00,40.92,41.47,40.85,41.3,2885000.0,40.92,41.47,40.85,41.3,2885000.0
2010-01-04 11:00:00,41.33,41.4,41.13,41.18,1427000.0,41.33,41.4,41.13,41.18,1427000.0
2010-01-04 12:00:00,41.19,41.19,40.87,40.94,1681000.0,41.19,41.19,40.87,40.94,1681000.0
2010-01-04 13:00:00,40.92,41.05,40.87,41.04,1039000.0,40.92,41.05,40.87,41.04,1039000.0
2010-01-04 14:00:00,41.02,41.05,40.78,40.91,1259000.0,41.02,41.05,40.78,40.91,1259000.0
2010-01-04 15:00:00,40.91,41.09,40.86,40.99,1676000.0,40.91,41.09,40.86,40.99,1676000.0
2010-01-05 09:30:00,41.18,41.2,40.58,40.84,2470000.0,41.18,41.2,40.58,40.84,2470000.0
2010-01-05 10:00:00,40.83,41.04,40.67,40.7,2556000.0,40.83,41.04,40.67,40.7,2556000.0
2010-01-05 11:00:00,40.7,40.8,40.4,40.46,1845000.0,40.7,40.8,40.4,40.46,1845000.0
2010-01-05 12:00:00,40.48,40.72,40.46,40.59,3776000.0,40.48,40.72,40.46,40.59,3776000.0
2010-01-05 13:00:00,40.59,40.6,40.39,40.52,1433000.0,40.59,40.6,40.39,40.52,1433000.0
2010-01-05 14:00:00,40.5,40.57,40.3,40.35,1288000.0,40.5,40.57,40.3,40.35,1288000.0
2010-01-05 15:00:00,40.35,40.61,40.24,40.58,1743000.0,40.35,40.61,40.24,40.58,1743000.0
2010-01-06 09:30:00,41.9,42.01,41.33,41.48,7105000.0,41.9,42.01,41.33,41.48,7105000.0
2010-01-06 10:00:00,41.48,41.71,41.32,41.49,4853000.0,41.48,41.71,41.32,41.49,4853000.0
2010-01-06 11:00:00,41.49,41.53,41.03,41.18,2804000.0,41.49,41.53,41.03,41.18,2804000.0
2010-01-06 12:00:00,41.16,41.28,41.0,41.24,1707000.0,41.16,41.28,41.0,41.24,1707000.0
2010-01-06 13:00:00,41.24,41.27,40.93,41.05,1294000.0,41.24,41.27,40.93,41.05,1294000.0
2010-01-06 14:00:00,41.05,41.45,41.03,41.29,1514000.0,41.05,41.45,41.03,41.29,1514000.0
2010-01-06 15:00:00,41.28,41.45,41.21,41.23,2432000.0,41.28,41.45,41.21,41.23,2432000.0
2010-01-07 09:30:00,41.02,41.04,40.49,40.62,2792000.0,41.02,41.04,40.49,40.62,2792000.0
2010-01-07 10:00:00,40.63,41.16,40.4,40.68,3817000.0,40.63,41.16,40.4,40.68,3817000.0
2010-01-07 11:00:00,40.69,40.77,40.5,40.56,1494000.0,40.69,40.77,40.5,40.56,1494000.0
2010-01-07 12:00:00,40.59,40.68,40.44,40.44,1258000.0,40.59,40.68,40.44,40.44,1258000.0
2010-01-07 13:00:00,40.44,40.49,40.21,40.29,1404000.0,40.44,40.49,40.21,40.29,1404000.0
2010-01-07 14:00:00,40.27,40.59,40.27,40.57,1551000.0,40.27,40.59,40.27,40.57,1551000.0
2010-01-07 15:00:00,40.56,40.58,40.43,40.49,1653000.0,40.56,40.58,40.43,40.49,1653000.0
2010-01-08 09:30:00,40.0,40.27,39.6,40.19,3132000.0,40.0,40.27,39.6,40.19,3132000.0
2010-01-08 10:00:00,40.2,40.44,39.93,40.34,3365000.0,40.2,40.44,39.93,40.34,3365000.0
2010-01-08 11:00:00,40.3,40.44,40.1,40.22,1819000.0,40.3,40.44,40.1,40.22,1819000.0
2010-01-08 12:00:00,40.23,40.34,40.15,40.27,1136000.0,40.23,40.34,40.15,40.27,1136000.0
2010-01-08 13:00:00,40.27,40.78,40.26,40.63,2087000.0,40.27,40.78,40.26,40.63,2087000.0
2010-01-08 14:00:00,40.63,40.8,40.54,40.75,1457000.0,40.63,40.8,40.54,40.75,1457000.0
2010-01-08 15:00:00,40.73,40.75,40.32,40.43,2987000.0,40.73,40.75,40.32,40.43,2987000.0
2010-01-11 09:30:00,40.58,40.71,39.93,39.98,2459000.0,40.58,40.71,39.93,39.98,2459000.0
2010-01-11 10:00:00,39.98,40.06,39.81,39.84,2569000.0,39.98,40.06,39.81,39.84,2569000.0
2010-01-11 11:00:00,39.84,40.07,39.78,39.94,1541000.0,39.84,40.07,39.78,39.94,1541000.0
2010-01-11 12:00:00,39.94,40.11,39.93,39.98,1110000.0,39.94,40.11,39.93,39.98,1110000.0
2010-01-11 13:00:00,39.96,40.02,39.93,39.98,918000.0,39.96,40.02,39.93,39.98,918000.0
2010-01-11 14:00:00,39.96,40.03,39.93,39.99,711000.0,39.96,40.03,39.93,39.99,711000.0
2010-01-11 15:00:00,39.97,40.33,39.94,40.05,2559000.0,39.97,40.33,39.94,40.05,2559000.0
2010-01-12 09:30:00,39.4,39.57,39.2,39.38,4646000.0,39.4,39.57,39.2,39.38,4646000.0
2010-01-12 10:00:00,39.38,39.45,39.05,39.3,5585000.0,39.38,39.45,39.05,39.3,5585000.0
2010-01-12 11:00:00,39.3,39.39,39.11,39.13,2208000.0,39.3,39.39,39.11,39.13,2208000.0
2010-01-12 12:00:00,39.14,39.19,38.7,38.73,3107000.0,39.14,39.19,38.7,38.73,3107000.0
2010-01-12 13:00:00,38.74,39.02,38.71,38.89,2430000.0,38.74,39.02,38.71,38.89,2430000.0
2010-01-12 14:00:00,38.9,38.9,38.55,38.78,3586000.0,38.9,38.9,38.55,38.78,3586000.0
2010-01-12 15:00:00,38.78,38.78,38.47,38.65,5270000.0,38.78,38.78,38.47,38.65,5270000.0
2010-01-13 09:30:00,44.31,44.32,42.5,42.98,33377000.0,44.31,44.32,42.5,42.98,33377000.0
2010-01-13 10:00:00,42.98,43.48,42.6,42.89,22611000.0,42.98,43.48,42.6,42.89,22611000.0
2010-01-13 11:00:00,42.89,43.74,42.81,43.59,10059000.0,42.89,43.74,42.81,43.59,10059000.0
2010-01-13 12:00:00,43.59,43.96,43.58,43.75,6452000.0,43.59,43.96,43.58,43.75,6452000.0
2010-01-13 13:00:00,43.75,44.15,43.56,43.73,10680000.0,43.75,44.15,43.56,43.73,10680000.0
2010-01-13 14:00:00,43.74,43.98,43.44,43.95,8200000.0,43.74,43.98,43.44,43.95,8200000.0
2010-01-13 15:00:00,43.95,44.04,43.65,43.95,11878000.0,43.95,44.04,43.65,43.95,11878000.0
2010-01-14 09:30:00,43.98,44.11,43.44,43.85,5815000.0,43.98,44.11,43.44,43.85,5815000.0
2010-01-14 10:00:00,43.88,45.21,43.83,44.9,15721000.0,43.88,45.21,43.83,44.9,15721000.0
2010-01-14 11:00:00,44.9,45.9,44.83,45.83,8076000.0,44.9,45.9,44.83,45.83,8076000.0
2010-01-14 12:00:00,45.82,46.53,45.77,46.1,11030000.0,45.82,46.53,45.77,46.1,11030000.0
2010-01-14 13:00:00,46.12,46.45,45.99,46.28,3424000.0,46.12,46.45,45.99,46.28,3424000.0
2010-01-14 14:00:00,46.28,46.8,46.24,46.64,7064000.0,46.28,46.8,46.24,46.64,7064000.0
2010-01-14 15:00:00,46.64,46.65,46.36,46.42,6821000.0,46.64,46.65,46.36,46.42,6821000.0
2010-01-15 09:30:00,46.35,46.75,45.86,46.4,9145000.0,46.35,46.75,45.86,46.4,9145000.0
2010-01-15 10:00:00,46.41,47.02,46.02,46.78,10377000.0,46.41,47.02,46.02,46.78,10377000.0
2010-01-15 11:00:00,46.77,46.99,46.48,46.69,4560000.0,46.77,46.99,46.48,46.69,4560000.0
2010-01-15 12:00:00,46.69,46.92,46.55,46.8,3555000.0,46.69,46.92,46.55,46.8,3555000.0
2010-01-15 13:00:00,46.8,46.81,46.54,46.7,2848000.0,46.8,46.81,46.54,46.7,2848000.0
2010-01-15 14:00:00,46.68,46.74,46.02,46.2,5218000.0,46.68,46.74,46.02,46.2,5218000.0
2010-01-15 15:00:00,46.17,46.82,45.95,46.77,9077000.0,46.17,46.82,45.95,46.77,9077000.0
2010-01-19 09:30:00,45.0,45.2,44.27,44.37,11028000.0,45.0,45.2,44.27,44.37,11028000.0
2010-01-19 10:00:00,44.36,44.61,42.91,43.1,14714000.0,44.36,44.61,42.91,43.1,14714000.0
2010-01-19 11:00:00,43.15,43.74,43.05,43.48,7394000.0,43.15,43.74,43.05,43.48,7394000.0
2010-01-19 12:00:00,43.46,43.6,43.13,43.2,2725000.0,43.46,43.6,43.13,43.2,2725000.0
2010-01-19 13:00:00,43.25,43.78,43.19,43.71,2665000.0,43.25,43.78,43.19,43.71,2665000.0
2010-01-19 14:00:00,43.71,44.27,43.62,44.22,7554000.0,43.71,44.27,43.62,44.22,7554000.0
2010-01-19 15:00:00,44.22,44.27,43.82,44.13,6061000.0,44.22,44.27,43.82,44.13,6061000.0
2010-01-20 09:30:00,43.38,44.73,43.34,44.4,5242000.0,43.38,44.73,43.34,44.4,5242000.0
2010-01-20 10:00:00,44.4,44.55,43.53,43.95,3935000.0,44.4,44.55,43.53,43.95,3935000.0
2010-01-20 11:00:00,43.95,44.04,43.69,43.9,2174000.0,43.95,44.04,43.69,43.9,2174000.0
2010-01-20 12:00:00,43.9,43.95,43.66,43.79,1326000.0,43.9,43.95,43.66,43.79,1326000.0
2010-01-20 13:00:00,43.79,43.91,43.7,43.84,997000.0,43.79,43.91,43.7,43.84,997000.0
2010-01-20 14:00:00,43.86,44.02,43.5,43.7,1752000.0,43.86,44.02,43.5,43.7,1752000.0
2010-01-20 15:00:00,43.68,44.0,43.55,43.93,2218000.0,43.68,44.0,43.55,43.93,2218000.0
2010-01-21 09:30:00,43.77,44.3,43.45,43.79,2197000.0,43.77,44.3,43.45,43.79,2197000.0
2010-01-21 10:00:00,43.8,44.12,43.4,43.77,2355000.0,43.8,44.12,43.4,43.77,2355000.0
2010-01-21 11:00:00,43.77,43.8,43.6,43.65,928000.0,43.77,43.8,43.6,43.65,928000.0
2010-01-21 12:00:00,43.63,43.75,43.52,43.65,1206000.0,43.63,43.75,43.52,43.65,1206000.0
2010-01-21 13:00:00,43.68,43.88,43.6,43.75,1000000.0,43.68,43.88,43.6,43.75,1000000.0
2010-01-21 14:00:00,43.75,44.1,43.71,43.93,962000.0,43.75,44.1,43.71,43.93,962000.0
2010-01-21 15:00:00,43.94,44.1,43.89,43.99,2327000.0,43.94,44.1,43.89,43.99,2327000.0
2010-01-22 09:30:00,43.18,43.2,42.51,42.81,4666000.0,43.18,43.2,42.51,42.81,4666000.0
2010-01-22 10:00:00,42.81,42.83,42.04,42.45,5203000.0,42.81,42.83,42.04,42.45,5203000.0
2010-01-22 11:00:00,42.41,42.8,42.41,42.5,3037000.0,42.41,42.8,42.41,42.5,3037000.0
2010-01-22 12:00:00,42.5,42.63,42.35,42.58,1492000.0,42.5,42.63,42.35,42.58,1492000.0
2010-01-22 13:00:00,42.56,42.58,41.95,42.21,2226000.0,42.56,42.58,41.95,42.21,2226000.0
2010-01-22 14:00:00,42.15,42.33,41.75,41.81,2195000.0,42.15,42.33,41.75,41.81,2195000.0
2010-01-22 15:00:00,41.79,41.92,41.5,41.7,4365000.0,41.79,41.92,41.5,41.7,4365000.0
2010-01-25 09:30:00,42.16,42.4,41.52,42.15,3248000.0,42.16,42.4,41.52,42.15,3248000.0
2010-01-25 10:00:00,42.12,42.3,41.9,41.93,1607000.0,42.12,42.3,41.9,41.93,1607000.0
2010-01-25 11:00:00,41.95,41.98,41.32,41.39,1942000.0,41.95,41.98,41.32,41.39,1942000.0
2010-01-25 12:00:00,41.39,41.68,41.31,41.54,627000.0,41.39,41.68,41.31,41.54,627000.0
2010-01-25 13:00:00,41.55,41.65,41.39,41.41,520000.0,41.55,41.65,41.39,41.41,520000.0
2010-01-25 14:00:00,41.47,41.92,41.45,41.92,662000.0,41.47,41.92,41.45,41.92,662000.0
2010-01-25 15:00:00,41.91,41.95,41.48,41.52,1381000.0,41.91,41.95,41.48,41.52,1381000.0
2010-01-26 09:30:00,41.37,41.69,40.92,41.14,3273000.0,41.37,41.69,40.92,41.14,3273000.0
2010-01-26 10:00:00,41.14,41.56,41.03,41.41,2774000.0,41.14,41.56,41.03,41.41,2774000.0
2010-01-26 11:00:00,41.33,42.15,41.24,42.1,1869000.0,41.33,42.15,41.24,42.1,1869000.0
2010-01-26 12:00:00,42.03,42.36,41.93,42.21,1395000.0,42.03,42.36,41.93,42.21,1395000.0
2010-01-26 13:00:00,42.16,42.2,41.98,42.17,942000.0,42.16,42.2,41.98,42.17,942000.0
2010-01-26 14:00:00,42.19,42.26,41.98,42.19,1064000.0,42.19,42.26,41.98,42.19,1064000.0
2010-01-26 15:00:00,42.23,42.24,41.83,41.94,2254000.0,42.23,42.24,41.83,41.94,2254000.0
2010-01-27 09:30:00,42.29,42.29,41.61,41.89,1697000.0,42.29,42.29,41.61,41.89,1697000.0
2010-01-27 10:00:00,41.9,42.55,41.8,42.3,2696000.0,41.9,42.55,41.8,42.3,2696000.0
2010-01-27 11:00:00,42.32,42.36,42.06,42.06,967000.0,42.32,42.36,42.06,42.06,967000.0
2010-01-27 12:00:00,42.06,42.3,42.05,42.17,889000.0,42.06,42.3,42.05,42.17,889000.0
2010-01-27 13:00:00,42.18,42.26,42.01,42.15,919000.0,42.18,42.26,42.01,42.15,919000.0
2010-01-27 14:00:00,42.13,42.53,42.0,42.23,2495000.0,42.13,42.53,42.0,42.23,2495000.0
2010-01-27 15:00:00,42.26,42.57,41.99,42.44,4243000.0,42.26,42.57,41.99,42.44,4243000.0
2010-01-28 09:30:00,42.74,42.9,42.43,42.67,1561000.0,42.74,42.9,42.43,42.67,1561000.0
2010-01-28 10:00:00,42.65,42.73,41.9,42.09,2012000.0,42.65,42.73,41.9,42.09,2012000.0
2010-01-28 11:00:00,42.06,42.37,41.9,42.27,1623000.0,42.06,42.37,41.9,42.27,1623000.0
2010-01-28 12:00:00,42.28,42.28,41.9,42.11,727000.0,42.28,42.28,41.9,42.11,727000.0
2010-01-28 13:00:00,42.07,42.14,41.9,42.01,1200000.0,42.07,42.14,41.9,42.01,1200000.0
2010-01-28 14:00:00,42.01,42.15,41.72,42.09,1215000.0,42.01,42.15,41.72,42.09,1215000.0
2010-01-28 15:00:00,42.09,42.2,41.7,41.73,1826000.0,42.09,42.2,41.7,41.73,1826000.0
2010-01-29 09:30:00,42.11,42.4,41.96,42.13,1359000.0,42.11,42.4,41.96,42.13,1359000.0
2010-01-29 10:00:00,42.12,42.23,41.71,41.91,2003000.0,42.12,42.23,41.71,41.91,2003000.0
2010-01-29 11:00:00,41.88,42.15,41.84,42.05,1411000.0,41.88,42.15,41.84,42.05,1411000.0
2010-01-29 12:00:00,42.02,42.08,41.83,42.02,792000.0,42.02,42.08,41.83,42.02,792000.0
2010-01-29 13:00:00,42.01,42.05,41.33,41.54,1284000.0,42.01,42.05,41.33,41.54,1284000.0
2010-01-29 14:00:00,41.56,41.64,40.84,41.09,1962000.0,41.56,41.64,40.84,41.09,1962000.0
2010-01-29 15:00:00,41.11,41.33,40.67,41.26,3264000.0,41.11,41.33,40.67,41.26,3264000.0
2010-02-01 09:30:00,41.78,42.86,41.68,42.67,4962000.0,41.78,42.86,41.68,42.67,4962000.0
2010-02-01 10:00:00,42.71,42.98,42.52,42.7,3905000.0,42.71,42.98,42.52,42.7,3905000.0
2010-02-01 11:00:00,42.67,42.98,42.53,42.7,1693000.0,42.67,42.98,42.53,42.7,1693000.0
2010-02-01 12:00:00,42.66,42.94,42.65,42.83,862000.0,42.66,42.94,42.65,42.83,862000.0
2010-02-01 13:00:00,42.8,42.89,42.66,42.77,781000.0,42.8,42.89,42.66,42.77,781000.0
2010-02-01 14:00:00,42.82,42.98,42.69,42.74,1008000.0,42.82,42.98,42.69,42.74,1008000.0
2010-02-01 15:00:00,42.77,42.8,42.37,42.57,3137000.0,42.77,42.8,42.37,42.57,3137000.0
2010-02-02 09:30:00,42.85,42.85,42.52,42.7,1857000.0,42.85,42.85,42.52,42.7,1857000.0
2010-02-02 10:00:00,42.7,42.75,42.31,42.41,2020000.0,42.7,42.75,42.31,42.41,2020000.0
2010-02-02 11:00:00,42.42,42.5,42.31,42.45,900000.0,42.42,42.5,42.31,42.45,900000.0
2010-02-02 12:00:00,42.41,42.48,42.31,42.44,657000.0,42.41,42.48,42.31,42.44,657000.0
2010-02-02 13:00:00,42.46,42.72,42.37,42.62,1299000.0,42.46,42.72,42.37,42.62,1299000.0
2010-02-02 14:00:00,42.63,42.69,42.5,42.62,911000.0,42.63,42.69,42.5,42.62,911000.0
2010-02-02 15:00:00,42.63,42.77,42.61,42.62,1768000.0,42.63,42.77,42.61,42.62,1768000.0
2010-02-03 09:30:00,43.69,44.37,43.5,44.17,4725000.0,43.69,44.37,43.5,44.17,4725000.0
2010-02-03 10:00:00,44.19,44.19,43.6,43.99,2928000.0,44.19,44.19,43.6,43.99,2928000.0
2010-02-03 11:00:00,43.99,44.15,43.78,43.92,2971000.0,43.99,44.15,43.78,43.92,2971000.0
2010-02-03 12:00:00,43.92,44.6,43.89,44.52,5722000.0,43.92,44.6,43.89,44.52,5722000.0
2010-02-03 13:00:00,44.52,44.69,44.45,44.59,4206000.0,44.52,44.69,44.45,44.59,4206000.0
2010-02-03 14:00:00,44.55,44.92,44.49,44.83,2577000.0,44.55,44.92,44.49,44.83,2577000.0
2010-02-03 15:00:00,44.81,45.1,44.62,44.98,6168000.0,44.81,45.1,44.62,44.98,6168000.0
2010-02-04 09:30:00,44.43,44.85,44.17,44.3,2690000.0,44.43,44.85,44.17,44.3,2690000.0
2010-02-04 10:00:00,44.3,44.63,44.11,44.36,3298000.0,44.3,44.63,44.11,44.36,3298000.0
2010-02-04 11:00:00,44.38,44.43,43.93,44.12,1724000.0,44.38,44.43,43.93,44.12,1724000.0
2010-02-04 12:00:00,44.09,44.18,43.82,43.88,2119000.0,44.09,44.18,43.82,43.88,2119000.0
2010-02-04 13:00:00,43.91,44.05,43.8,43.8,879000.0,43.91,44.05,43.8,43.8,879000.0
2010-02-04 14:00:00,43.8,44.38,43.79,44.24,1833000.0,43.8,44.38,43.79,44.24,1833000.0
2010-02-04 15:00:00,44.26,44.3,43.99,44.11,2240000.0,44.26,44.3,43.99,44.11,2240000.0
2010-02-05 09:30:00,44.31,44.5,44.1,44.3,1947000.0,44.31,44.5,44.1,44.3,1947000.0
2010-02-05 10:00:00,44.31,44.59,44.15,44.46,2743000.0,44.31,44.59,44.15,44.46,2743000.0
2010-02-05 11:00:00,44.48,44.67,44.35,44.5,3243000.0,44.48,44.67,44.35,44.5,3243000.0
2010-02-05 12:00:00,44.5,44.56,44.4,44.42,2545000.0,44.5,44.56,44.4,44.42,2545000.0
2010-02-05 13:00:00,44.41,44.42,43.92,44.14,1866000.0,44.41,44.42,43.92,44.14,1866000.0
2010-02-05 14:00:00,44.14,44.45,44.09,44.36,1592000.0,44.14,44.45,44.09,44.36,1592000.0
2010-02-05 15:00:00,44.37,44.92,44.34,44.88,3233000.0,44.37,44.92,44.34,44.88,3233000.0
2010-02-08 09:30:00,44.58,45.29,44.17,44.6,3439000.0,44.58,45.29,44.17,44.6,3439000.0
2010-02-08 10:00:00,44.6,45.08,44.6,44.67,1830000.0,44.6,45.08,44.6,44.67,1830000.0
2010-02-08 11:00:00,44.67,44.9,44.6,44.82,1271000.0,44.67,44.9,44.6,44.82,1271000.0
2010-02-08 12:00:00,44.9,44.9,44.64,44.72,439000.0,44.9,44.9,44.64,44.72,439000.0
2010-02-08 13:00:00,44.73,44.74,44.4,44.43,1069000.0,44.73,44.74,44.4,44.43,1069000.0
2010-02-08 14:00:00,44.47,44.59,44.2,44.33,1007000.0,44.47,44.59,44.2,44.33,1007000.0
2010-02-08 15:00:00,44.27,44.58,44.2,44.32,2164000.0,44.27,44.58,44.2,44.32,2164000.0
2010-02-09 09:30:00,44.73,44.91,44.31,44.4,2025000.0,44.73,44.91,44.31,44.4,2025000.0
2010-02-09 10:00:00,44.4,44.4,43.93,43.97,4166000.0,44.4,44.4,43.93,43.97,4166000.0
2010-02-09 11:00:00,43.97,44.03,43.72,43.96,2389000.0,43.97,44.03,43.72,43.96,2389000.0
2010-02-09 12:00:00,43.92,44.2,43.81,44.03,2200000.0,43.92,44.2,43.81,44.03,2200000.0
2010-02-09 13:00:00,44.05,44.19,44.0,44.14,1210000.0,44.05,44.19,44.0,44.14,1210000.0
2010-02-09 14:00:00,44.15,44.17,43.75,43.75,1770000.0,44.15,44.17,43.75,43.75,1770000.0
2010-02-09 15:00:00,43.75,43.86,43.24,43.51,5100000.0,43.75,43.86,43.24,43.51,5100000.0
2010-02-10 09:30:00,47.19,47.64,46.66,47.27,14181000.0,47.19,47.64,46.66,47.27,14181000.0
2010-02-10 10:00:00,47.25,47.47,46.5,46.99,10719000.0,47.25,47.47,46.5,46.99,10719000.0
2010-02-10 11:00:00,46.96,47.45,46.95,47.32,5094000.0,46.96,47.45,46.95,47.32,5094000.0
2010-02-10 12:00:00,47.31,47.65,47.24,47.6,4325000.0,47.31,47.65,47.24,47.6,4325000.0
2010-02-10 13:00:00,47.59,47.7,47.46,47.57,3243000.0,47.59,47.7,47.46,47.57,3243000.0
2010-02-10 14:00:00,47.57,48.2,47.56,48.06,9508000.0,47.57,48.2,47.56,48.06,9508000.0
2010-02-10 15:00:00,48.09,48.29,48.02,48.2,6302000.0,48.09,48.29,48.02,48.2,6302000.0
2010-02-11 09:30:00,48.3,48.83,48.18,48.57,5123000.0,48.3,48.83,48.18,48.57,5123000.0
2010-02-11 10:00:00,48.51,48.8,48.16,48.21,4167000.0,48.51,48.8,48.16,48.21,4167000.0
2010-02-11 11:00:00,48.24,48.78,48.2,48.63,3543000.0,48.24,48.78,48.2,48.63,3543000.0
2010-02-11 12:00:00,48.63,48.82,48.62,48.76,1896000.0,48.63,48.82,48.62,48.76,1896000.0
2010-02-11 13:00:00,48.75,48.93,48.69,48.77,1598000.0,48.75,48.93,48.69,48.77,1598000.0
2010-02-11 14:00:00,48.78,48.8,48.55,48.56,1485000.0,48.78,48.8,48.55,48.56,1485000.0
2010-02-11 15:00:00,48.58,48.75,48.42,48.75,3186000.0,48.58,48.75,48.42,48.75,3186000.0
2010-02-12 09:30:00,48.31,48.7,48.25,48.5,2518000.0,48.31,48.7,48.25,48.5,2518000.0
2010-02-12 10:00:00,48.52,48.93,48.42,48.43,3350000.0,48.52,48.93,48.42,48.43,3350000.0
2010-02-12 11:00:00,48.43,48.74,48.4,48.72,826000.0,48.43,48.74,48.4,48.72,826000.0
2010-02-12 12:00:00,48.7,48.81,48.6,48.65,1320000.0,48.7,48.81,48.6,48.65,1320000.0
2010-02-12 13:00:00,48.63,48.83,48.55,48.75,859000.0,48.63,48.83,48.55,48.75,859000.0
2010-02-12 14:00:00,48.75,48.8,48.59,48.77,966000.0,48.75,48.8,48.59,48.77,966000.0
2010-02-12 15:00:00,48.77,48.8,48.66,48.8,1823000.0,48.77,48.8,48.66,48.8,1823000.0
2010-02-16 09:30:00,49.26,49.4,48.95,49.11,2051000.0,49.26,49.4,48.95,49.11,2051000.0
2010-02-16 10:00:00,49.16,49.26,48.8,49.05,1767000.0,49.16,49.26,48.8,49.05,1767000.0
2010-02-16 11:00:00,49.05,49.11,48.87,48.94,1127000.0,49.05,49.11,48.87,48.94,1127000.0
2010-02-16 12:00:00,48.95,49.2,48.95,49.12,876000.0,48.95,49.2,48.95,49.12,876000.0
2010-02-16 13:00:00,49.16,49.17,48.77,48.89,1579000.0,49.16,49.17,48.77,48.89,1579000.0
2010-02-16 14:00:00,48.89,48.92,48.69,48.73,1230000.0,48.89,48.92,48.69,48.73,1230000.0
2010-02-16 15:00:00,48.71,48.99,48.71,48.93,1690000.0,48.71,48.99,48.71,48.93,1690000.0
2010-02-17 09:30:00,48.9,48.9,48.62,48.71,1277000.0,48.9,48.9,48.62,48.71,1277000.0
2010-02-17 10:00:00,48.71,48.76,48.57,48.73,929000.0,48.71,48.76,48.57,48.73,929000.0
2010-02-17 11:00:00,48.71,48.8,48.5,48.59,1419000.0,48.71,48.8,48.5,48.59,1419000.0
2010-02-17 12:00:00,48.6,48.67,48.58,48.62,433000.0,48.6,48.67,48.58,48.62,433000.0
2010-02-17 13:00:00,48.61,48.64,48.57,48.6,299000.0,48.61,48.64,48.57,48.6,299000.0
2010-02-17 14:00:00,48.6,48.71,48.56,48.63,432000.0,48.6,48.71,48.56,48.63,432000.0
2010-02-17 15:00:00,48.67,48.75,48.62,48.75,1118000.0,48.67,48.75,48.62,48.75,1118000.0
2010-02-18 09:30:00,48.74,49.25,48.61,49.24,1600000.0,48.74,49.25,48.61,49.24,1600000.0
2010-02-18 10:00:00,49.23,49.34,49.03,49.25,2023000.0,49.23,49.34,49.03,49.25,2023000.0
2010-02-18 11:00:00,49.24,49.39,49.2,49.2,1275000.0,49.24,49.39,49.2,49.2,1275000.0
2010-02-18 12:00:00,49.19,49.28,49.04,49.26,973000.0,49.19,49.28,49.04,49.26,973000.0
2010-02-18 13:00:00,49.25,49.37,49.25,49.36,703000.0,49.25,49.37,49.25,49.36,703000.0
2010-02-18 14:00:00,49.34,49.64,49.24,49.64,1739000.0,49.34,49.64,49.24,49.64,1739000.0
2010-02-18 15:00:00,49.63,49.89,49.57,49.71,2768000.0,49.63,49.89,49.57,49.71,2768000.0
2010-02-19 09:30:00,49.69,49.82,49.4,49.5,1792000.0,49.69,49.82,49.4,49.5,1792000.0
2010-02-19 10:00:00,49.5,49.55,49.36,49.46,1457000.0,49.5,49.55,49.36,49.46,1457000.0
2010-02-19 11:00:00,49.44,49.69,49.44,49.67,958000.0,49.44,49.69,49.44,49.67,958000.0
2010-02-19 12:00:00,49.66,49.75,49.59,49.75,705000.0,49.66,49.75,49.59,49.75,705000.0
2010-02-19 13:00:00,49.75,49.79,49.67,49.7,970000.0,49.75,49.79,49.67,49.7,970000.0
2010-02-19 14:00:00,49.69,49.78,49.66,49.72,906000.0,49.69,49.78,49.66,49.72,906000.0
2010-02-19 15:00:00,49.72,50.04,49.68,50.01,3940000.0,49.72,50.04,49.68,50.01,3940000.0
2010-02-22 09:30:00,50.15,50.55,50.12,50.44,3801000.0,50.15,50.55,50.12,50.44,3801000.0
2010-02-22 10:00:00,50.41,50.97,50.28,50.71,4137000.0,50.41,50.97,50.28,50.71,4137000.0
2010-02-22 11:00:00,50.72,50.76,50.43,50.47,2179000.0,50.72,50.76,50.43,50.47,2179000.0
2010-02-22 12:00:00,50.48,50.54,50.45,50.5,1097000.0,50.48,50.54,50.45,50.5,1097000.0
2010-02-22 13:00:00,50.51,50.69,50.48,50.58,1050000.0,50.51,50.69,50.48,50.58,1050000.0
2010-02-22 14:00:00,50.57,50.88,50.56,50.87,1318000.0,50.57,50.88,50.56,50.87,1318000.0
2010-02-22 15:00:00,50.88,50.88,50.59,50.71,1896000.0,50.88,50.88,50.59,50.71,1896000.0
2010-02-23 09:30:00,50.38,50.71,50.1,50.66,2310000.0,50.38,50.71,50.1,50.66,2310000.0
2010-02-23 10:00:00,50.66,50.69,49.8,50.04,3172000.0,50.66,50.69,49.8,50.04,3172000.0
2010-02-23 11:00:00,50.0,50.17,49.9,50.01,1132000.0,50.0,50.17,49.9,50.01,1132000.0
2010-02-23 12:00:00,49.98,50.01,49.8,49.86,953000.0,49.98,50.01,49.8,49.86,953000.0
2010-02-23 13:00:00,49.86,50.1,49.84,50.06,739000.0,49.86,50.1,49.84,50.06,739000.0
2010-02-23 14:00:00,50.05,50.25,49.97,50.21,944000.0,50.05,50.25,49.97,50.21,944000.0
2010-02-23 15:00:00,50.23,50.28,50.09,50.17,1605000.0,50.23,50.28,50.09,50.17,1605000.0
2010-02-24 09:30:00,50.2,50.41,49.86,50.25,1880000.0,50.2,50.41,49.86,50.25,1880000.0
2010-02-24 10:00:00,50.25,50.65,50.11,50.54,2290000.0,50.25,50.65,50.11,50.54,2290000.0
2010-02-24 11:00:00,50.57,50.6,50.42,50.46,724000.0,50.57,50.6,50.42,50.46,724000.0
2010-02-24 12:00:00,50.46,50.48,50.28,50.29,786000.0,50.46,50.48,50.28,50.29,786000.0
2010-02-24 13:00:00,50.29,50.45,50.25,50.44,607000.0,50.29,50.45,50.25,50.44,607000.0
2010-02-24 14:00:00,50.44,50.45,50.24,50.25,859000.0,50.44,50.45,50.24,50.25,859000.0
2010-02-24 15:00:00,50.26,50.54,50.15,50.52,1208000.0,50.26,50.54,50.15,50.52,1208000.0
2010-02-25 09:30:00,50.22,50.24,49.54,49.9,2012000.0,50.22,50.24,49.54,49.9,2012000.0
2010-02-25 10:00:00,49.88,49.97,49.69,49.85,1292000.0,49.88,49.97,49.69,49.85,1292000.0
2010-02-25 11:00:00,49.86,49.99,49.78,49.89,682000.0,49.86,49.99,49.78,49.89,682000.0
2010-02-25 12:00:00,49.9,50.13,49.89,50.09,499000.0,49.9,50.13,49.89,50.09,499000.0
2010-02-25 13:00:00,50.09,50.65,50.07,50.65,1445000.0,50.09,50.65,50.07,50.65,1445000.0
2010-02-25 14:00:00,50.66,50.7,50.45,50.66,1219000.0,50.66,50.7,50.45,50.66,1219000.0
2010-02-25 15:00:00,50.66,50.89,50.57,50.89,2086000.0,50.66,50.89,50.57,50.89,2086000.0
2010-02-26 09:30:00,50.93,51.69,50.83,51.53,2721000.0,50.93,51.69,50.83,51.53,2721000.0
2010-02-26 10:00:00,51.51,51.78,51.41,51.63,2165000.0,51.51,51.78,51.41,51.63,2165000.0
2010-02-26 11:00:00,51.63,51.71,51.55,51.63,992000.0,51.63,51.71,51.55,51.63,992000.0
2010-02-26 12:00:00,51.61,51.65,51.55,51.58,592000.0,51.61,51.65,51.55,51.58,592000.0
2010-02-26 13:00:00,51.6,51.63,51.46,51.57,708000.0,51.6,51.63,51.46,51.57,708000.0
2010-02-26 14:00:00,51.57,51.79,51.51,51.73,948000.0,51.57,51.79,51.51,51.73,948000.0
2010-02-26 15:00:00,51.74,51.87,51.7,51.87,2353000.0,51.74,51.87,51.7,51.87,2353000.0
2010-03-01 09:30:00,52.02,52.29,51.72,51.92,2345000.0,52.02,52.29,51.72,51.92,2345000.0
2010-03-01 10:00:00,51.92,52.1,51.57,51.73,2213000.0,51.92,52.1,51.57,51.73,2213000.0
2010-03-01 11:00:00,51.72,51.84,51.6,51.83,957000.0,51.72,51.84,51.6,51.83,957000.0
2010-03-01 12:00:00,51.83,52.1,51.82,52.03,910000.0,51.83,52.1,51.82,52.03,910000.0
2010-03-01 13:00:00,52.02,52.18,52.0,52.14,765000.0,52.02,52.18,52.0,52.14,765000.0
2010-03-01 14:00:00,52.12,52.15,52.0,52.09,569000.0,52.12,52.15,52.0,52.09,569000.0
2010-03-01 15:00:00,52.09,52.33,52.05,52.3,2042000.0,52.09,52.33,52.05,52.3,2042000.0
2010-03-02 09:30:00,52.4,52.48,51.9,52.17,1587000.0,52.4,52.48,51.9,52.17,1587000.0
2010-03-02 10:00:00,52.15,52.25,51.82,51.85,1892000.0,52.15,52.25,51.82,51.85,1892000.0
2010-03-02 11:00:00,51.85,51.92,51.54,51.77,1813000.0,51.85,51.92,51.54,51.77,1813000.0
2010-03-02 12:00:00,51.76,52.03,51.74,51.87,936000.0,51.76,52.03,51.74,51.87,936000.0
2010-03-02 13:00:00,51.9,52.01,51.8,51.92,598000.0,51.9,52.01,51.8,51.92,598000.0
2010-03-02 14:00:00,51.91,51.98,51.66,51.67,1023000.0,51.91,51.98,51.66,51.67,1023000.0
2010-03-02 15:00:00,51.67,51.95,51.65,51.88,1648000.0,51.67,51.95,51.65,51.88,1648000.0
2010-03-03 09:30:00,51.44,51.67,51.25,51.44,1851000.0,51.44,51.67,51.25,51.44,1851000.0
2010-03-03 10:00:00,51.46,51.59,51.34,51.54,1261000.0,51.46,51.59,51.34,51.54,1261000.0
2010-03-03 11:00:00,51.55,51.81,51.55,51.72,816000.0,51.55,51.81,51.55,51.72,816000.0
2010-03-03 12:00:00,51.72,51.77,51.5,51.6,634000.0,51.72,51.77,51.5,51.6,634000.0
2010-03-03 13:00:00,51.58,51.76,51.51,51.74,349000.0,51.58,51.76,51.51,51.74,349000.0
2010-03-03 14:00:00,51.76,51.79,51.45,51.55,681000.0,51.76,51.79,51.45,51.55,681000.0
2010-03-03 15:00:00,51.53,51.71,51.48,51.71,1244000.0,51.53,51.71,51.48,51.71,1244000.0
2010-03-04 09:30:00,51.8,51.8,51.52,51.71,828000.0,51.8,51.8,51.52,51.71,828000.0
2010-03-04 10:00:00,51.71,51.78,51.49,51.58,989000.0,51.71,51.78,51.49,51.58,989000.0
2010-03-04 11:00:00,51.58,51.73,51.55,51.66,524000.0,51.58,51.73,51.55,51.66,524000.0
2010-03-04 12:00:00,51.68,52.14,51.65,52.1,1051000.0,51.68,52.14,51.65,52.1,1051000.0
2010-03-04 13:00:00,52.1,52.5,52.09,52.29,2417000.0,52.1,52.5,52.09,52.29,2417000.0
2010-03-04 14:00:00,52.29,52.45,52.28,52.4,782000.0,52.29,52.45,52.28,52.4,782000.0
2010-03-04 15:00:00,52.4,52.42,52.13,52.36,1410000.0,52.4,52.42,52.13,52.36,1410000.0
2010-03-05 09:30:00,51.98,52.23,51.58,52.02,2733000.0,51.98,52.23,51.58,52.02,2733000.0
2010-03-05 10:00:00,52.03,52.04,51.7,51.94,1911000.0,52.03,52.04,51.7,51.94,1911000.0
2010-03-05 11:00:00,51.96,52.5,51.92,52.03,1892000.0,51.96,52.5,51.92,52.03,1892000.0
2010-03-05 12:00:00,52.03,52.25,51.87,52.21,1492000.0,52.03,52.25,51.87,52.21,1492000.0
2010-03-05 13:00:00,52.25,52.28,52.04,52.1,562000.0,52.25,52.28,52.04,52.1,562000.0
2010-03-05 14:00:00,52.11,52.23,52.04,52.16,564000.0,52.11,52.23,52.04,52.16,564000.0
2010-03-05 15:00:00,52.15,52.19,51.95,52.07,1716000.0,52.15,52.19,51.95,52.07,1716000.0
2010-03-08 09:30:00,52.38,52.8,52.22,52.63,2376000.0,52.38,52.8,52.22,52.63,2376000.0
2010-03-08 10:00:00,52.63,52.9,52.58,52.85,2082000.0,52.63,52.9,52.58,52.85,2082000.0
2010-03-08 11:00:00,52.86,53.16,52.82,52.97,2414000.0,52.86,53.16,52.82,52.97,2414000.0
2010-03-08 12:00:00,52.98,53.19,52.95,53.12,1006000.0,52.98,53.19,52.95,53.12,1006000.0
2010-03-08 13:00:00,53.12,53.44,53.09,53.41,1187000.0,53.12,53.44,53.09,53.41,1187000.0
2010-03-08 14:00:00,53.41,53.66,53.35,53.52,2226000.0,53.41,53.66,53.35,53.52,2226000.0
2010-03-08 15:00:00,53.55,53.56,53.37,53.45,2908000.0,53.55,53.56,53.37,53.45,2908000.0
2010-03-09 09:30:00,53.48,54.43,53.34,54.3,4692000.0,53.48,54.43,53.34,54.3,4692000.0
2010-03-09 10:00:00,54.3,54.3,54.03,54.23,2683000.0,54.3,54.3,54.03,54.23,2683000.0
2010-03-09 11:00:00,54.18,54.2,54.0,54.09,1456000.0,54.18,54.2,54.0,54.09,1456000.0
2010-03-09 12:00:00,54.1,54.3,54.03,54.11,1005000.0,54.1,54.3,54.03,54.11,1005000.0
2010-03-09 13:00:00,54.11,54.19,54.01,54.12,827000.0,54.11,54.19,54.01,54.12,827000.0
2010-03-09 14:00:00,54.13,54.35,53.89,53.94,1439000.0,54.13,54.35,53.89,53.94,1439000.0
2010-03-09 15:00:00,53.94,54.02,53.71,53.93,2695000.0,53.94,54.02,53.71,53.93,2695000.0
2010-03-10 09:30:00,54.2,54.54,54.15,54.25,2354000.0,54.2,54.54,54.15,54.25,2354000.0
2010-03-10 10:00:00,54.28,54.58,54.28,54.49,1807000.0,54.28,54.58,54.28,54.49,1807000.0
2010-03-10 11:00:00,54.5,54.98,54.48,54.89,3058000.0,54.5,54.98,54.48,54.89,3058000.0
2010-03-10 12:00:00,54.87,54.98,54.6,54.8,2813000.0,54.87,54.98,54.6,54.8,2813000.0
2010-03-10 13:00:00,54.77,54.91,54.73,54.77,719000.0,54.77,54.91,54.73,54.77,719000.0
2010-03-10 14:00:00,54.77,55.15,54.76,55.07,1802000.0,54.77,55.15,54.76,55.07,1802000.0
2010-03-10 15:00:00,55.06,55.12,54.65,54.87,3170000.0,55.06,55.12,54.65,54.87,3170000.0
2010-03-11 09:30:00,54.8,55.22,54.76,54.98,2620000.0,54.8,55.22,54.76,54.98,2620000.0
2010-03-11 10:00:00,55.01,55.64,54.93,55.5,3846000.0,55.01,55.64,54.93,55.5,3846000.0
2010-03-11 11:00:00,55.54,55.55,55.02,55.38,2126000.0,55.54,55.55,55.02,55.38,2126000.0
2010-03-11 12:00:00,55.36,55.39,55.11,55.31,753000.0,55.36,55.39,55.11,55.31,753000.0
2010-03-11 13:00:00,55.31,55.31,54.96,54.96,715000.0,55.31,55.31,54.96,54.96,715000.0
2010-03-11 14:00:00,54.99,55.03,54.54,54.94,2140000.0,54.99,55.03,54.54,54.94,2140000.0
2010-03-11 15:00:00,54.94,55.48,54.91,55.41,3258000.0,54.94,55.48,54.91,55.41,3258000.0
2010-03-12 09:30:00,55.85,55.95,55.27,55.79,3083000.0,55.85,55.95,55.27,55.79,3083000.0
2010-03-12 10:00:00,55.76,55.76,55.07,55.47,3401000.0,55.76,55.76,55.07,55.47,3401000.0
2010-03-12 11:00:00,55.5,55.85,55.43,55.65,1289000.0,55.5,55.85,55.43,55.65,1289000.0
2010-03-12 12:00:00,55.62,55.65,55.31,55.41,974000.0,55.62,55.65,55.31,55.41,974000.0
2010-03-12 13:00:00,55.4,55.65,55.39,55.48,698000.0,55.4,55.65,55.39,55.48,698000.0
2010-03-12 14:00:00,55.48,55.54,55.1,55.3,1525000.0,55.48,55.54,55.1,55.3,1525000.0
2010-03-12 15:00:00,55.3,55.43,54.98,55.03,2928000.0,55.3,55.43,54.98,55.03,2928000.0
2010-03-15 09:30:00,57.02,62.85,56.32,58.3,14054000.0,57.02,62.85,56.32,58.3,14054000.0
2010-03-15 10:00:00,58.3,59.97,58.13,58.5,11259000.0,58.3,59.97,58.13,58.5,11259000.0
2010-03-15 11:00:00,58.5,59.02,58.3,58.63,4984000.0,58.5,59.02,58.3,58.63,4984000.0
2010-03-15 12:00:00,58.63,58.7,57.28,57.7,4245000.0,58.63,58.7,57.28,57.7,4245000.0
2010-03-15 13:00:00,57.7,57.76,56.69,57.15,5743000.0,57.7,57.76,56.69,57.15,5743000.0
2010-03-15 14:00:00,57.15,57.87,56.94,57.72,3058000.0,57.15,57.87,56.94,57.72,3058000.0
2010-03-15 15:00:00,57.7,58.1,57.57,57.66,6059000.0,57.7,58.1,57.57,57.66,6059000.0
2010-03-16 09:30:00,58.21,58.8,57.88,58.37,5751000.0,58.21,58.8,57.88,58.37,5751000.0
2010-03-16 10:00:00,58.34,58.4,57.15,57.63,6512000.0,58.34,58.4,57.15,57.63,6512000.0
2010-03-16 11:00:00,57.6,57.68,57.2,57.34,2013000.0,57.6,57.68,57.2,57.34,2013000.0
2010-03-16 12:00:00,57.36,57.71,57.28,57.66,2103000.0,57.36,57.71,57.28,57.66,2103000.0
2010-03-16 13:00:00,57.65,57.68,57.2,57.4,1134000.0,57.65,57.68,57.2,57.4,1134000.0
2010-03-16 14:00:00,57.41,57.58,57.16,57.47,2451000.0,57.41,57.58,57.16,57.47,2451000.0
2010-03-16 15:00:00,57.48,57.56,57.16,57.3,3484000.0,57.48,57.56,57.16,57.3,3484000.0
2010-03-17 09:30:00,57.53,57.8,56.77,56.85,3520000.0,57.53,57.8,56.77,56.85,3520000.0
2010-03-17 10:00:00,56.87,57.17,56.71,57.17,2452000.0,56.87,57.17,56.71,57.17,2452000.0
2010-03-17 11:00:00,57.12,57.17,56.74,56.85,1574000.0,57.12,57.17,56.74,56.85,1574000.0
2010-03-17 12:00:00,56.84,56.93,56.5,56.66,1483000.0,56.84,56.93,56.5,56.66,1483000.0
2010-03-17 13:00:00,56.66,56.76,56.53,56.73,894000.0,56.66,56.76,56.53,56.73,894000.0
2010-03-17 14:00:00,56.76,56.96,56.48,56.5,1752000.0,56.76,56.96,56.48,56.5,1752000.0
2010-03-17 15:00:00,56.5,56.7,56.4,56.67,2646000.0,56.5,56.7,56.4,56.67,2646000.0
2010-03-18 09:30:00,56.51,56.67,56.08,56.5,2459000.0,56.51,56.67,56.08,56.5,2459000.0
2010-03-18 10:00:00,56.55,56.88,56.28,56.72,2416000.0,56.55,56.88,56.28,56.72,2416000.0
2010-03-18 11:00:00,56.72,57.0,56.45,56.49,1510000.0,56.72,57.0,56.45,56.49,1510000.0
2010-03-18 12:00:00,56.47,56.65,56.36,56.62,562000.0,56.47,56.65,56.36,56.62,562000.0
2010-03-18 13:00:00,56.63,56.77,56.5,56.56,491000.0,56.63,56.77,56.5,56.56,491000.0
2010-03-18 14:00:00,56.55,56.62,56.43,56.47,630000.0,56.55,56.62,56.43,56.47,630000.0
2010-03-18 15:00:00,56.47,56.56,56.35,56.46,1216000.0,56.47,56.56,56.35,56.46,1216000.0
2010-03-19 09:30:00,57.3,58.38,56.98,57.43,4863000.0,57.3,58.38,56.98,57.43,4863000.0
2010-03-19 10:00:00,57.44,57.46,56.85,56.97,3539000.0,57.44,57.46,56.85,56.97,3539000.0
2010-03-19 11:00:00,56.94,57.25,56.89,56.98,1915000.0,56.94,57.25,56.89,56.98,1915000.0
2010-03-19 12:00:00,56.98,57.05,56.87,56.93,1044000.0,56.98,57.05,56.87,56.93,1044000.0
2010-03-19 13:00:00,56.93,57.05,56.88,56.99,924000.0,56.93,57.05,56.88,56.99,924000.0
2010-03-19 14:00:00,56.99,57.05,56.96,57.01,950000.0,56.99,57.05,56.96,57.01,950000.0
2010-03-19 15:00:00,57.0,57.05,56.96,56.97,3939000.0,57.0,57.05,56.96,56.97,3939000.0
2010-03-22 09:30:00,57.04,57.42,56.53,57.28,2651000.0,57.04,57.42,56.53,57.28,2651000.0
2010-03-22 10:00:00,57.28,57.42,56.94,57.01,1922000.0,57.28,57.42,56.94,57.01,1922000.0
2010-03-22 11:00:00,57.05,57.17,56.96,57.1,808000.0,57.05,57.17,56.96,57.1,808000.0
2010-03-22 12:00:00,57.1,57.69,56.96,57.53,1453000.0,57.1,57.69,56.96,57.53,1453000.0
2010-03-22 13:00:00,57.56,57.96,57.56,57.9,2181000.0,57.56,57.96,57.56,57.9,2181000.0
2010-03-22 14:00:00,57.94,58.58,56.4,57.83,13206000.0,57.94,58.58,56.4,57.83,13206000.0
2010-03-22 15:00:00,57.85,58.16,57.3,58.05,9096000.0,57.85,58.16,57.3,58.05,9096000.0
2010-03-23 09:30:00,59.13,59.49,58.75,58.96,6604000.0,59.13,59.49,58.75,58.96,6604000.0
2010-03-23 10:00:00,58.94,59.95,58.9,59.76,7891000.0,58.94,59.95,58.9,59.76,7891000.0
2010-03-23 11:00:00,59.72,59.8,59.5,59.79,2583000.0,59.72,59.8,59.5,59.79,2583000.0
2010-03-23 12:00:00,59.77,59.94,59.5,59.88,3153000.0,59.77,59.94,59.5,59.88,3153000.0
2010-03-23 13:00:00,59.87,60.32,59.85,60.07,5497000.0,59.87,60.32,59.85,60.07,5497000.0
2010-03-23 14:00:00,60.04,60.1,59.53,59.77,3223000.0,60.04,60.1,59.53,59.77,3223000.0
2010-03-23 15:00:00,59.79,59.79,59.05,59.49,5139000.0,59.79,59.79,59.05,59.49,5139000.0
2010-03-24 09:30:00,59.59,60.75,59.5,60.66,7660000.0,59.59,60.75,59.5,60.66,7660000.0
2010-03-24 10:00:00,60.66,61.0,60.32,60.86,5488000.0,60.66,61.0,60.32,60.86,5488000.0
2010-03-24 11:00:00,60.84,61.18,60.55,61.1,3379000.0,60.84,61.18,60.55,61.1,3379000.0
2010-03-24 12:00:00,61.1,61.34,60.92,61.24,2508000.0,61.1,61.34,60.92,61.24,2508000.0
2010-03-24 13:00:00,61.23,61.23,60.82,60.86,3403000.0,61.23,61.23,60.82,60.86,3403000.0
2010-03-24 14:00:00,60.82,60.97,60.62,60.75,2621000.0,60.82,60.97,60.62,60.75,2621000.0
2010-03-24 15:00:00,60.75,61.0,60.43,60.85,6111000.0,60.75,61.0,60.43,60.85,6111000.0
2010-03-25 09:30:00,61.21,61.35,60.06,60.07,6263000.0,61.21,61.35,60.06,60.07,6263000.0
2010-03-25 10:00:00,60.06,60.31,59.69,60.3,5248000.0,60.06,60.31,59.69,60.3,5248000.0
2010-03-25 11:00:00,60.28,60.54,60.16,60.28,2353000.0,60.28,60.54,60.16,60.28,2353000.0
2010-03-25 12:00:00,60.27,60.45,60.0,60.09,1227000.0,60.27,60.45,60.0,60.09,1227000.0
2010-03-25 13:00:00,60.05,60.23,59.85,59.91,1217000.0,60.05,60.23,59.85,59.91,1217000.0
2010-03-25 14:00:00,59.9,59.92,59.08,59.78,4536000.0,59.9,59.92,59.08,59.78,4536000.0
2010-03-25 15:00:00,59.76,59.99,59.07,59.17,3662000.0,59.76,59.99,59.07,59.17,3662000.0
2010-03-26 09:30:00,58.85,59.37,58.52,58.75,3892000.0,58.85,59.37,58.52,58.75,3892000.0
2010-03-26 10:00:00,58.8,59.34,58.65,59.22,2292000.0,58.8,59.34,58.65,59.22,2292000.0
2010-03-26 11:00:00,59.25,59.85,59.21,59.52,1745000.0,59.25,59.85,59.21,59.52,1745000.0
2010-03-26 12:00:00,59.52,59.52,59.1,59.18,1272000.0,59.52,59.52,59.1,59.18,1272000.0
2010-03-26 13:00:00,59.18,59.37,58.88,59.12,1112000.0,59.18,59.37,58.88,59.12,1112000.0
2010-03-26 14:00:00,59.15,59.39,59.0,59.32,925000.0,59.15,59.39,59.0,59.32,925000.0
2010-03-26 15:00:00,59.35,59.65,59.23,59.64,1832000.0,59.35,59.65,59.23,59.64,1832000.0
2010-03-29 09:30:00,59.74,60.46,59.5,60.35,1976000.0,59.74,60.46,59.5,60.35,1976000.0
2010-03-29 10:00:00,60.34,60.74,60.22,60.53,2317000.0,60.34,60.74,60.22,60.53,2317000.0
2010-03-29 11:00:00,60.53,60.61,60.36,60.46,781000.0,60.53,60.61,60.36,60.46,781000.0
2010-03-29 12:00:00,60.43,60.45,60.23,60.25,591000.0,60.43,60.45,60.23,60.25,591000.0
2010-03-29 13:00:00,60.23,60.3,60.01,60.06,1472000.0,60.23,60.3,60.01,60.06,1472000.0
2010-03-29 14:00:00,60.07,60.23,59.96,60.2,673000.0,60.07,60.23,59.96,60.2,673000.0
2010-03-29 15:00:00,60.2,60.35,60.13,60.35,1134000.0,60.2,60.35,60.13,60.35,1134000.0
2010-03-30 09:30:00,60.25,60.71,60.1,60.25,1362000.0,60.25,60.71,60.1,60.25,1362000.0
2010-03-30 10:00:00,60.25,60.47,60.06,60.14,1631000.0,60.25,60.47,60.06,60.14,1631000.0
2010-03-30 11:00:00,60.1,60.15,59.62,59.96,1654000.0,60.1,60.15,59.62,59.96,1654000.0
2010-03-30 12:00:00,59.96,59.98,59.68,59.81,894000.0,59.96,59.98,59.68,59.81,894000.0
2010-03-30 13:00:00,59.82,59.96,59.77,59.91,898000.0,59.82,59.96,59.77,59.91,898000.0
2010-03-30 14:00:00,59.88,60.06,59.84,60.05,520000.0,59.88,60.06,59.84,60.05,520000.0
2010-03-30 15:00:00,60.05,60.15,59.82,59.83,2014000.0,60.05,60.15,59.82,59.83,2014000.0
2010-03-31 09:30:00,59.55,59.63,59.35,59.52,1305000.0,59.55,59.63,59.35,59.52,1305000.0
2010-03-31 10:00:00,59.49,59.83,59.3,59.76,1447000.0,59.49,59.83,59.3,59.76,1447000.0
2010-03-31 11:00:00,59.76,59.85,59.6,59.76,609000.0,59.76,59.85,59.6,59.76,609000.0
2010-03-31 12:00:00,59.74,59.75,59.5,59.58,513000.0,59.74,59.75,59.5,59.58,513000.0
2010-03-31 13:00:00,59.58,59.65,59.52,59.58,392000.0,59.58,59.65,59.52,59.58,392000.0
2010-03-31 14:00:00,59.58,59.68,59.44,59.49,568000.0,59.58,59.68,59.44,59.49,568000.0
2010-03-31 15:00:00,59.5,59.7,59.4,59.69,1197000.0,59.5,59.7,59.4,59.69,1197000.0
2010-04-01 09:30:00,60.32,60.37,60.05,60.08,1960000.0,60.32,60.37,60.05,60.08,1960000.0
2010-04-01 10:00:00,60.1,60.2,60.01,60.12,1827000.0,60.1,60.2,60.01,60.12,1827000.0
2010-04-01 11:00:00,60.09,60.17,60.0,60.16,870000.0,60.09,60.17,60.0,60.16,870000.0
2010-04-01 12:00:00,60.16,60.2,60.05,60.17,757000.0,60.16,60.2,60.05,60.17,757000.0
2010-04-01 13:00:00,60.14,60.19,60.0,60.03,637000.0,60.14,60.19,60.0,60.03,637000.0
2010-04-01 14:00:00,60.02,60.18,59.75,59.87,1483000.0,60.02,60.18,59.75,59.87,1483000.0
2010-04-01 15:00:00,59.89,60.12,59.76,59.98,2314000.0,59.89,60.12,59.76,59.98,2314000.0
2010-04-05 09:30:00,60.23,60.45,59.7,59.9,1577000.0,60.23,60.45,59.7,59.9,1577000.0
2010-04-05 10:00:00,59.96,60.18,59.89,60.06,967000.0,59.96,60.18,59.89,60.06,967000.0
2010-04-05 11:00:00,60.03,60.23,59.85,60.08,1343000.0,60.03,60.23,59.85,60.08,1343000.0
2010-04-05 12:00:00,60.1,60.19,60.02,60.12,785000.0,60.1,60.19,60.02,60.12,785000.0
2010-04-05 13:00:00,60.12,60.14,60.02,60.05,303000.0,60.12,60.14,60.02,60.05,303000.0
2010-04-05 14:00:00,60.07,60.1,59.97,60.01,313000.0,60.07,60.1,59.97,60.01,313000.0
2010-04-05 15:00:00,59.98,60.13,59.92,60.11,1141000.0,59.98,60.13,59.92,60.11,1141000.0
2010-04-06 09:30:00,59.83,60.68,59.68,60.68,1940000.0,59.83,60.68,59.68,60.68,1940000.0
2010-04-06 10:00:00,60.63,60.66,60.35,60.37,1486000.0,60.63,60.66,60.35,60.37,1486000.0
2010-04-06 11:00:00,60.37,60.58,60.33,60.54,1112000.0,60.37,60.58,60.33,60.54,1112000.0
2010-04-06 12:00:00,60.54,60.6,60.48,60.57,632000.0,60.54,60.6,60.48,60.57,632000.0
2010-04-06 13:00:00,60.58,60.77,60.55,60.76,1186000.0,60.58,60.77,60.55,60.76,1186000.0
2010-04-06 14:00:00,60.73,61.49,60.72,61.37,4569000.0,60.73,61.49,60.72,61.37,4569000.0
2010-04-06 15:00:00,61.39,61.94,61.2,61.94,5212000.0,61.39,61.94,61.2,61.94,5212000.0
2010-04-07 09:30:00,61.91,62.6,61.7,62.58,3703000.0,61.91,62.6,61.7,62.58,3703000.0
2010-04-07 10:00:00,62.57,62.76,62.32,62.44,3111000.0,62.57,62.76,62.32,62.44,3111000.0
2010-04-07 11:00:00,62.47,62.52,62.26,62.33,1326000.0,62.47,62.52,62.26,62.33,1326000.0
2010-04-07 12:00:00,62.34,62.42,62.14,62.24,1387000.0,62.34,62.42,62.14,62.24,1387000.0
2010-04-07 13:00:00,62.24,62.38,62.2,62.36,769000.0,62.24,62.38,62.2,62.36,769000.0
2010-04-07 14:00:00,62.35,62.35,61.85,61.94,1596000.0,62.35,62.35,61.85,61.94,1596000.0
2010-04-07 15:00:00,61.92,61.96,61.6,61.77,2553000.0,61.92,61.96,61.6,61.77,2553000.0
2010-04-08 09:30:00,61.6,61.64,61.15,61.31,1720000.0,61.6,61.64,61.15,61.31,1720000.0
2010-04-08 10:00:00,61.33,61.58,61.31,61.44,1055000.0,61.33,61.58,61.31,61.44,1055000.0
2010-04-08 11:00:00,61.44,61.82,61.44,61.8,906000.0,61.44,61.82,61.44,61.8,906000.0
2010-04-08 12:00:00,61.81,62.27,61.78,62.16,2290000.0,61.81,62.27,61.78,62.16,2290000.0
2010-04-08 13:00:00,62.19,62.2,61.84,61.86,621000.0,62.19,62.2,61.84,61.86,621000.0
2010-04-08 14:00:00,61.86,61.87,61.68,61.77,1052000.0,61.86,61.87,61.68,61.77,1052000.0
2010-04-08 15:00:00,61.78,62.26,61.73,61.99,2605000.0,61.78,62.26,61.73,61.99,2605000.0
2010-04-09 09:30:00,62.3,62.74,62.19,62.52,2843000.0,62.3,62.74,62.19,62.52,2843000.0
2010-04-09 10:00:00,62.47,62.63,62.45,62.47,2277000.0,62.47,62.63,62.45,62.47,2277000.0
2010-04-09 11:00:00,62.48,62.69,62.34,62.41,1888000.0,62.48,62.69,62.34,62.41,1888000.0
2010-04-09 12:00:00,62.4,62.42,62.02,62.17,786000.0,62.4,62.42,62.02,62.17,786000.0
2010-04-09 13:00:00,62.19,62.42,62.15,62.24,420000.0,62.19,62.42,62.15,62.24,420000.0
2010-04-09 14:00:00,62.28,62.59,62.18,62.58,621000.0,62.28,62.59,62.18,62.58,621000.0
2010-04-09 15:00:00,62.57,62.6,62.48,62.54,1454000.0,62.57,62.6,62.48,62.54,1454000.0
2010-04-12 09:30:00,62.56,62.95,62.2,62.69,1682000.0,62.56,62.95,62.2,62.69,1682000.0
2010-04-12 10:00:00,62.63,62.85,62.63,62.84,1188000.0,62.63,62.85,62.63,62.84,1188000.0
2010-04-12 11:00:00,62.85,62.85,62.7,62.76,528000.0,62.85,62.85,62.7,62.76,528000.0
2010-04-12 12:00:00,62.77,62.82,62.73,62.79,429000.0,62.77,62.82,62.73,62.79,429000.0
2010-04-12 13:00:00,62.79,62.8,62.71,62.77,396000.0,62.79,62.8,62.71,62.77,396000.0
2010-04-12 14:00:00,62.78,62.8,62.74,62.76,457000.0,62.78,62.8,62.74,62.76,457000.0
2010-04-12 15:00:00,62.77,62.82,62.5,62.61,1595000.0,62.77,62.82,62.5,62.61,1595000.0
2010-04-13 09:30:00,62.74,63.04,62.65,62.85,2010000.0,62.74,63.04,62.65,62.85,2010000.0
2010-04-13 10:00:00,62.85,62.87,62.66,62.73,1445000.0,62.85,62.87,62.66,62.73,1445000.0
2010-04-13 11:00:00,62.72,62.73,62.35,62.57,1188000.0,62.72,62.73,62.35,62.57,1188000.0
2010-04-13 12:00:00,62.56,62.64,62.45,62.62,606000.0,62.56,62.64,62.45,62.62,606000.0
2010-04-13 13:00:00,62.64,62.8,62.6,62.77,634000.0,62.64,62.8,62.6,62.77,634000.0
2010-04-13 14:00:00,62.79,62.83,62.66,62.68,832000.0,62.79,62.83,62.66,62.68,832000.0
2010-04-13 15:00:00,62.68,62.79,62.59,62.63,1719000.0,62.68,62.79,62.59,62.63,1719000.0
2010-04-14 09:30:00,63.13,63.48,63.0,63.46,3519000.0,63.13,63.48,63.0,63.46,3519000.0
2010-04-14 10:00:00,63.43,63.95,63.33,63.77,4378000.0,63.43,63.95,63.33,63.77,4378000.0
2010-04-14 11:00:00,63.77,63.91,63.71,63.84,844000.0,63.77,63.91,63.71,63.84,844000.0
2010-04-14 12:00:00,63.82,63.85,63.77,63.83,565000.0,63.82,63.85,63.77,63.83,565000.0
2010-04-14 13:00:00,63.81,63.89,63.56,63.61,816000.0,63.81,63.89,63.56,63.61,816000.0
2010-04-14 14:00:00,63.64,63.84,63.62,63.66,703000.0,63.64,63.84,63.62,63.66,703000.0
2010-04-14 15:00:00,63.67,63.96,63.63,63.85,2089000.0,63.67,63.96,63.63,63.85,2089000.0
2010-04-15 09:30:00,63.83,64.5,63.82,64.39,1959000.0,63.83,64.5,63.82,64.39,1959000.0
2010-04-15 10:00:00,64.37,64.82,64.31,64.71,3084000.0,64.37,64.82,64.31,64.71,3084000.0
2010-04-15 11:00:00,64.72,64.89,64.61,64.63,2907000.0,64.72,64.89,64.61,64.63,2907000.0
2010-04-15 12:00:00,64.65,64.69,64.4,64.46,1555000.0,64.65,64.69,64.4,64.46,1555000.0
2010-04-15 13:00:00,64.46,64.81,64.44,64.73,1067000.0,64.46,64.81,64.44,64.73,1067000.0
2010-04-15 14:00:00,64.72,64.92,64.72,64.86,984000.0,64.72,64.92,64.72,64.86,984000.0
2010-04-15 15:00:00,64.85,65.0,64.67,64.93,4592000.0,64.85,65.0,64.67,64.93,4592000.0
2010-04-16 09:30:00,64.3,64.5,64.02,64.12,3259000.0,64.3,64.5,64.02,64.12,3259000.0
2010-04-16 10:00:00,64.12,64.5,63.8,64.03,2458000.0,64.12,64.5,63.8,64.03,2458000.0
2010-04-16 11:00:00,63.98,64.14,63.38,63.73,1798000.0,63.98,64.14,63.38,63.73,1798000.0
2010-04-16 12:00:00,63.75,63.78,63.2,63.62,1853000.0,63.75,63.78,63.2,63.62,1853000.0
2010-04-16 13:00:00,63.61,63.81,63.52,63.74,1184000.0,63.61,63.81,63.52,63.74,1184000.0
2010-04-16 14:00:00,63.7,63.79,63.6,63.69,1283000.0,63.7,63.79,63.6,63.69,1283000.0
2010-04-16 15:00:00,63.69,63.74,63.01,63.23,3494000.0,63.69,63.74,63.01,63.23,3494000.0
2010-04-19 09:30:00,62.73,63.07,62.27,62.3,2494000.0,62.73,63.07,62.27,62.3,2494000.0
2010-04-19 10:00:00,62.32,62.47,60.93,61.02,4237000.0,62.32,62.47,60.93,61.02,4237000.0
2010-04-19 11:00:00,61.07,61.2,60.25,60.4,3122000.0,61.07,61.2,60.25,60.4,3122000.0
2010-04-19 12:00:00,60.38,60.88,60.22,60.88,2201000.0,60.38,60.88,60.22,60.88,2201000.0
2010-04-19 13:00:00,60.88,60.96,60.42,60.46,1235000.0,60.88,60.96,60.42,60.46,1235000.0
2010-04-19 14:00:00,60.47,60.98,60.3,60.98,2321000.0,60.47,60.98,60.3,60.98,2321000.0
2010-04-19 15:00:00,60.99,61.47,60.87,61.4,3155000.0,60.99,61.47,60.87,61.4,3155000.0
2010-04-20 09:30:00,62.08,62.81,61.99,62.74,3619000.0,62.08,62.81,61.99,62.74,3619000.0
2010-04-20 10:00:00,62.74,62.88,62.55,62.68,2186000.0,62.74,62.88,62.55,62.68,2186000.0
2010-04-20 11:00:00,62.66,62.81,62.5,62.77,1310000.0,62.66,62.81,62.5,62.77,1310000.0
2010-04-20 12:00:00,62.79,63.23,62.76,62.91,1903000.0,62.79,63.23,62.76,62.91,1903000.0
2010-04-20 13:00:00,62.94,63.26,62.94,63.21,985000.0,62.94,63.26,62.94,63.21,985000.0
2010-04-20 14:00:00,63.17,63.49,62.82,63.46,1487000.0,63.17,63.49,62.82,63.46,1487000.0
2010-04-20 15:00:00,63.45,63.58,63.33,63.57,2163000.0,63.45,63.58,63.33,63.57,2163000.0
2010-04-21 09:30:00,63.62,63.68,62.66,63.19,2955000.0,63.62,63.68,62.66,63.19,2955000.0
2010-04-21 10:00:00,63.15,63.27,62.5,62.96,2045000.0,63.15,63.27,62.5,62.96,2045000.0
2010-04-21 11:00:00,62.91,62.92,62.56,62.85,896000.0,62.91,62.92,62.56,62.85,896000.0
2010-04-21 12:00:00,62.81,63.0,62.62,62.94,475000.0,62.81,63.0,62.62,62.94,475000.0
2010-04-21 13:00:00,62.94,62.96,62.71,62.9,253000.0,62.94,62.96,62.71,62.9,253000.0
2010-04-21 14:00:00,62.91,62.94,62.53,62.71,575000.0,62.91,62.94,62.53,62.71,575000.0
2010-04-21 15:00:00,62.7,63.15,62.62,62.96,1103000.0,62.7,63.15,62.62,62.96,1103000.0
2010-04-22 09:30:00,62.54,62.89,62.33,62.5,1133000.0,62.54,62.89,62.33,62.5,1133000.0
2010-04-22 10:00:00,62.5,63.4,62.44,63.17,1192000.0,62.5,63.4,62.44,63.17,1192000.0
2010-04-22 11:00:00,63.2,63.36,63.01,63.21,729000.0,63.2,63.36,63.01,63.21,729000.0
2010-04-22 12:00:00,63.21,63.7,63.17,63.61,844000.0,63.21,63.7,63.17,63.61,844000.0
2010-04-22 13:00:00,63.58,64.04,63.55,64.02,1225000.0,63.58,64.04,63.55,64.02,1225000.0
2010-04-22 14:00:00,64.01,64.19,63.81,63.86,1159000.0,64.01,64.19,63.81,63.86,1159000.0
2010-04-22 15:00:00,63.86,64.14,63.83,64.05,1645000.0,63.86,64.14,63.83,64.05,1645000.0
2010-04-23 09:30:00,64.24,64.75,64.07,64.57,1931000.0,64.24,64.75,64.07,64.57,1931000.0
2010-04-23 10:00:00,64.59,64.78,64.46,64.49,1530000.0,64.59,64.78,64.46,64.49,1530000.0
2010-04-23 11:00:00,64.51,64.55,64.11,64.34,771000.0,64.51,64.55,64.11,64.34,771000.0
2010-04-23 12:00:00,64.37,64.56,64.27,64.55,528000.0,64.37,64.56,64.27,64.55,528000.0
2010-04-23 13:00:00,64.54,64.56,64.44,64.53,653000.0,64.54,64.56,64.44,64.53,653000.0
2010-04-23 14:00:00,64.56,64.72,64.46,64.69,806000.0,64.56,64.72,64.46,64.69,806000.0
2010-04-23 15:00:00,64.7,64.72,64.46,64.6,1165000.0,64.7,64.72,64.46,64.6,1165000.0
2010-04-26 09:30:00,64.83,65.15,63.79,63.94,3331000.0,64.83,65.15,63.79,63.94,3331000.0
2010-04-26 10:00:00,63.94,64.55,63.71,64.39,1675000.0,63.94,64.55,63.71,64.39,1675000.0
2010-04-26 11:00:00,64.38,64.47,64.1,64.35,656000.0,64.38,64.47,64.1,64.35,656000.0
2010-04-26 12:00:00,64.32,64.39,64.21,64.39,396000.0,64.32,64.39,64.21,64.39,396000.0
2010-04-26 13:00:00,64.39,64.4,64.21,64.28,415000.0,64.39,64.4,64.21,64.28,415000.0
2010-04-26 14:00:00,64.28,64.59,64.26,64.5,615000.0,64.28,64.59,64.26,64.5,615000.0
2010-04-26 15:00:00,64.5,64.5,64.08,64.09,1543000.0,64.5,64.5,64.08,64.09,1543000.0
2010-04-27 09:30:00,63.14,63.2,62.35,62.79,2228000.0,63.14,63.2,62.35,62.79,2228000.0
2010-04-27 10:00:00,62.79,63.0,62.7,62.73,1310000.0,62.79,63.0,62.7,62.73,1310000.0
2010-04-27 11:00:00,62.73,62.77,61.62,61.78,2639000.0,62.73,62.77,61.62,61.78,2639000.0
2010-04-27 12:00:00,61.78,61.94,61.55,61.78,1212000.0,61.78,61.94,61.55,61.78,1212000.0
2010-04-27 13:00:00,61.78,62.35,61.78,62.29,1224000.0,61.78,62.35,61.78,62.29,1224000.0
2010-04-27 14:00:00,62.26,62.32,62.1,62.24,973000.0,62.26,62.32,62.1,62.24,973000.0
2010-04-27 15:00:00,62.2,62.29,61.91,61.98,2600000.0,62.2,62.29,61.91,61.98,2600000.0
2010-04-28 09:30:00,62.62,62.79,62.15,62.48,2098000.0,62.62,62.79,62.15,62.48,2098000.0
2010-04-28 10:00:00,62.43,62.55,62.09,62.51,2286000.0,62.43,62.55,62.09,62.51,2286000.0
2010-04-28 11:00:00,62.55,62.7,62.15,62.23,1514000.0,62.55,62.7,62.15,62.23,1514000.0
2010-04-28 12:00:00,62.23,62.27,62.03,62.19,1316000.0,62.23,62.27,62.03,62.19,1316000.0
2010-04-28 13:00:00,62.19,62.48,62.12,62.27,831000.0,62.19,62.48,62.12,62.27,831000.0
2010-04-28 14:00:00,62.27,62.49,62.19,62.34,736000.0,62.27,62.49,62.19,62.34,736000.0
2010-04-28 15:00:00,62.35,62.46,62.0,62.13,2370000.0,62.35,62.46,62.0,62.13,2370000.0
2010-04-29 09:30:00,70.79,71.8,70.1,70.92,11290000.0,70.79,71.8,70.1,70.92,11290000.0
2010-04-29 10:00:00,70.9,71.68,70.77,71.13,8397000.0,70.9,71.68,70.77,71.13,8397000.0
2010-04-29 11:00:00,71.11,71.34,70.3,70.54,4017000.0,71.11,71.34,70.3,70.54,4017000.0
2010-04-29 12:00:00,70.58,70.76,70.34,70.45,1539000.0,70.58,70.76,70.34,70.45,1539000.0
2010-04-29 13:00:00,70.45,71.13,70.4,70.95,2441000.0,70.45,71.13,70.4,70.95,2441000.0
2010-04-29 14:00:00,70.97,71.45,70.83,70.84,2505000.0,70.97,71.45,70.83,70.84,2505000.0
2010-04-29 15:00:00,70.98,71.31,70.82,70.99,3737000.0,70.98,71.31,70.82,70.99,3737000.0
2010-04-30 09:30:00,70.85,71.65,70.71,70.87,2000000.0,70.85,71.65,70.71,70.87,2000000.0
2010-04-30 10:00:00,70.87,71.29,70.8,71.05,2473000.0,70.87,71.29,70.8,71.05,2473000.0
2010-04-30 11:00:00,71.05,71.14,70.16,70.18,2126000.0,71.05,71.14,70.16,70.18,2126000.0
2010-04-30 12:00:00,70.19,70.34,69.43,69.65,2118000.0,70.19,70.34,69.43,69.65,2118000.0
2010-04-30 13:00:00,69.65,69.94,69.56,69.67,797000.0,69.65,69.94,69.56,69.67,797000.0
2010-04-30 14:00:00,69.69,69.73,69.13,69.26,1383000.0,69.69,69.73,69.13,69.26,1383000.0
2010-04-30 15:00:00,69.23,69.31,68.77,68.9,3452000.0,69.23,69.31,68.77,68.9,3452000.0
2010-05-03 09:30:00,69.69,69.9,69.5,69.61,1683000.0,69.69,69.9,69.5,69.61,1683000.0
2010-05-03 10:00:00,69.65,70.62,69.55,70.28,2387000.0,69.65,70.62,69.55,70.28,2387000.0
2010-05-03 11:00:00,70.27,71.1,70.23,71.04,1719000.0,70.27,71.1,70.23,71.04,1719000.0
2010-05-03 12:00:00,71.05,71.2,70.84,71.15,1026000.0,71.05,71.2,70.84,71.15,1026000.0
2010-05-03 13:00:00,71.15,71.19,70.91,70.98,773000.0,71.15,71.19,70.91,70.98,773000.0
2010-05-03 14:00:00,70.97,71.01,70.62,70.98,1047000.0,70.97,71.01,70.62,70.98,1047000.0
2010-05-03 15:00:00,70.97,71.02,70.68,70.88,1341000.0,70.97,71.02,70.68,70.88,1341000.0
2010-05-04 09:30:00,70.21,70.3,69.4,69.85,2330000.0,70.21,70.3,69.4,69.85,2330000.0
2010-05-04 10:00:00,69.85,70.19,69.24,69.35,2759000.0,69.85,70.19,69.24,69.35,2759000.0
2010-05-04 11:00:00,69.35,69.71,69.13,69.69,1487000.0,69.35,69.71,69.13,69.69,1487000.0
2010-05-04 12:00:00,69.65,69.74,69.2,69.29,763000.0,69.65,69.74,69.2,69.29,763000.0
2010-05-04 13:00:00,69.26,69.66,69.11,69.38,1155000.0,69.26,69.66,69.11,69.38,1155000.0
2010-05-04 14:00:00,69.4,69.43,69.02,69.02,1129000.0,69.4,69.43,69.02,69.02,1129000.0
2010-05-04 15:00:00,69.01,69.4,68.66,69.3,2718000.0,69.01,69.4,68.66,69.3,2718000.0
2010-05-05 09:30:00,68.42,69.05,67.15,67.81,2817000.0,68.42,69.05,67.15,67.81,2817000.0
2010-05-05 10:00:00,67.95,68.6,67.41,68.46,3285000.0,67.95,68.6,67.41,68.46,3285000.0
2010-05-05 11:00:00,68.49,69.89,68.32,69.75,2596000.0,68.49,69.89,68.32,69.75,2596000.0
2010-05-05 12:00:00,69.75,69.82,69.2,69.5,1259000.0,69.75,69.82,69.2,69.5,1259000.0
2010-05-05 13:00:00,69.5,69.7,69.37,69.44,483000.0,69.5,69.7,69.37,69.44,483000.0
2010-05-05 14:00:00,69.44,69.5,68.52,68.97,1363000.0,69.44,69.5,68.52,68.97,1363000.0
2010-05-05 15:00:00,68.97,69.23,68.64,69.02,1791000.0,68.97,69.23,68.64,69.02,1791000.0
2010-05-06 09:30:00,68.52,69.26,68.52,69.12,1442000.0,68.52,69.26,68.52,69.12,1442000.0
2010-05-06 10:00:00,69.12,69.46,68.19,68.38,1848000.0,69.12,69.46,68.19,68.38,1848000.0
2010-05-06 11:00:00,68.36,68.39,67.53,67.8,1642000.0,68.36,68.39,67.53,67.8,1642000.0
2010-05-06 12:00:00,67.84,68.38,67.68,67.79,1241000.0,67.84,68.38,67.68,67.79,1241000.0
2010-05-06 13:00:00,67.81,67.86,67.15,67.2,1441000.0,67.81,67.86,67.15,67.2,1441000.0
2010-05-06 14:00:00,67.26,67.36,62.5,65.6,5254000.0,67.26,67.36,62.5,65.6,5254000.0
2010-05-06 15:00:00,65.66,67.17,65.02,66.75,3731000.0,65.66,67.17,65.02,66.75,3731000.0
2010-05-07 09:30:00,66.69,67.12,65.24,65.32,2359000.0,66.69,67.12,65.24,65.32,2359000.0
2010-05-07 10:00:00,65.32,65.5,63.0,64.0,4615000.0,65.32,65.5,63.0,64.0,4615000.0
2010-05-07 11:00:00,64.0,65.5,64.0,65.2,2822000.0,64.0,65.5,64.0,65.2,2822000.0
2010-05-07 12:00:00,65.21,65.85,64.65,64.9,1648000.0,65.21,65.85,64.65,64.9,1648000.0
2010-05-07 13:00:00,64.85,65.34,64.55,64.68,923000.0,64.85,65.34,64.55,64.68,923000.0
2010-05-07 14:00:00,64.82,64.82,64.0,64.33,1241000.0,64.82,64.82,64.0,64.33,1241000.0
2010-05-07 15:00:00,64.3,64.37,63.5,63.98,2683000.0,64.3,64.37,63.5,63.98,2683000.0
2010-05-10 09:30:00,66.74,68.28,66.74,67.6,3696000.0,66.74,68.28,66.74,67.6,3696000.0
2010-05-10 10:00:00,67.6,68.1,67.55,67.89,3148000.0,67.6,68.1,67.55,67.89,3148000.0
2010-05-10 11:00:00,67.89,68.48,67.86,68.46,1642000.0,67.89,68.48,67.86,68.46,1642000.0
2010-05-10 12:00:00,68.47,68.6,68.3,68.47,1311000.0,68.47,68.6,68.3,68.47,1311000.0
2010-05-10 13:00:00,68.46,68.49,68.01,68.35,1338000.0,68.46,68.49,68.01,68.35,1338000.0
2010-05-10 14:00:00,68.33,68.92,68.14,68.89,1402000.0,68.33,68.92,68.14,68.89,1402000.0
2010-05-10 15:00:00,68.95,69.48,68.67,69.42,3726000.0,68.95,69.48,68.67,69.42,3726000.0
2010-05-11 09:30:00,68.5,69.29,68.12,68.95,2683000.0,68.5,69.29,68.12,68.95,2683000.0
2010-05-11 10:00:00,68.95,69.4,68.76,69.17,1766000.0,68.95,69.4,68.76,69.17,1766000.0
2010-05-11 11:00:00,69.17,70.78,69.15,70.66,3746000.0,69.17,70.78,69.15,70.66,3746000.0
2010-05-11 12:00:00,70.63,71.0,70.6,70.96,2340000.0,70.63,71.0,70.6,70.96,2340000.0
2010-05-11 13:00:00,70.98,71.44,70.88,71.2,2495000.0,70.98,71.44,70.88,71.2,2495000.0
2010-05-11 14:00:00,71.18,71.3,70.8,70.96,2435000.0,71.18,71.3,70.8,70.96,2435000.0
2010-05-11 15:00:00,70.95,71.67,70.63,71.46,4542000.0,70.95,71.67,70.63,71.46,4542000.0
2010-05-12 09:30:00,74.2,74.96,72.82,74.84,7341200.0,74.2,74.96,72.82,74.84,7341200.0
2010-05-12 10:00:00,74.83,76.66,74.71,76.41,8745400.0,74.83,76.66,74.71,76.41,8745400.0
2010-05-12 11:00:00,76.4,76.92,76.06,76.63,5065900.0,76.4,76.92,76.06,76.63,5065900.0
2010-05-12 12:00:00,76.62,77.97,76.32,77.83,4723800.0,76.62,77.97,76.32,77.83,4723800.0
2010-05-12 13:00:00,77.83,77.84,77.11,77.35,3268500.0,77.83,77.84,77.11,77.35,3268500.0
2010-05-12 14:00:00,77.32,78.1,76.76,77.41,4590100.0,77.32,78.1,76.76,77.41,4590100.0
2010-05-12 15:00:00,77.42,78.36,77.03,78.3,5513100.0,77.42,78.36,77.03,78.3,5513100.0
2010-05-13 09:30:00,80.97,82.29,79.62,81.56,11233000.0,80.97,82.29,79.62,81.56,11233000.0
2010-05-13 10:00:00,81.56,82.08,78.55,79.26,14084200.0,81.56,82.08,78.55,79.26,14084200.0
2010-05-13 11:00:00,79.22,79.26,76.25,76.66,10637500.0,79.22,79.26,76.25,76.66,10637500.0
2010-05-13 12:00:00,76.68,77.87,76.4,77.14,4103800.0,76.68,77.87,76.4,77.14,4103800.0
2010-05-13 13:00:00,77.12,77.64,76.17,76.64,3390500.0,77.12,77.64,76.17,76.64,3390500.0
2010-05-13 14:00:00,76.62,77.6,76.06,76.22,4145800.0,76.62,77.6,76.06,76.22,4145800.0
2010-05-13 15:00:00,76.22,76.54,75.0,75.72,8263500.0,76.22,76.54,75.0,75.72,8263500.0
2010-05-14 09:30:00,73.93,74.81,73.26,73.73,4965500.0,73.93,74.81,73.26,73.73,4965500.0
2010-05-14 10:00:00,73.75,74.08,73.3,73.49,3741800.0,73.75,74.08,73.3,73.49,3741800.0
2010-05-14 11:00:00,73.49,73.57,72.28,72.82,2637400.0,73.49,73.57,72.28,72.82,2637400.0
2010-05-14 12:00:00,72.8,73.41,72.38,73.4,1514900.0,72.8,73.41,72.38,73.4,1514900.0
2010-05-14 13:00:00,73.37,73.5,73.1,73.43,1101100.0,73.37,73.5,73.1,73.43,1101100.0
2010-05-14 14:00:00,73.43,73.83,73.02,73.16,1767400.0,73.43,73.83,73.02,73.16,1767400.0
2010-05-14 15:00:00,73.16,74.1,72.88,73.98,2971900.0,73.16,74.1,72.88,73.98,2971900.0
2010-05-17 09:30:00,74.16,75.1,73.15,73.46,2505900.0,74.16,75.1,73.15,73.46,2505900.0
2010-05-17 10:00:00,73.45,74.19,73.25,73.32,1645400.0,73.45,74.19,73.25,73.32,1645400.0
2010-05-17 11:00:00,73.27,73.36,72.36,72.44,1428600.0,73.27,73.36,72.36,72.44,1428600.0
2010-05-17 12:00:00,72.43,72.54,71.64,72.0,1497200.0,72.43,72.54,71.64,72.0,1497200.0
2010-05-17 13:00:00,72.01,73.0,71.94,72.52,1318200.0,72.01,73.0,71.94,72.52,1318200.0
2010-05-17 14:00:00,72.5,73.21,72.41,73.05,1177300.0,72.5,73.21,72.41,73.05,1177300.0
2010-05-17 15:00:00,73.05,73.45,72.55,73.18,2176400.0,73.05,73.45,72.55,73.18,2176400.0
2010-05-18 09:30:00,74.71,75.25,73.81,74.19,2410200.0,74.71,75.25,73.81,74.19,2410200.0
2010-05-18 10:00:00,74.19,74.47,72.46,73.18,2244100.0,74.19,74.47,72.46,73.18,2244100.0
2010-05-18 11:00:00,73.16,73.76,73.0,73.02,1099100.0,73.16,73.76,73.0,73.02,1099100.0
2010-05-18 12:00:00,73.02,73.42,72.71,72.87,915700.0,73.02,73.42,72.71,72.87,915700.0
2010-05-18 13:00:00,72.84,72.94,72.38,72.48,1150800.0,72.84,72.94,72.38,72.48,1150800.0
2010-05-18 14:00:00,72.48,72.55,71.61,71.8,1685000.0,72.48,72.55,71.61,71.8,1685000.0
2010-05-18 15:00:00,71.77,72.13,71.42,71.57,2557600.0,71.77,72.13,71.42,71.57,2557600.0
2010-05-19 09:30:00,70.2,71.98,70.01,70.7,2369500.0,70.2,71.98,70.01,70.7,2369500.0
2010-05-19 10:00:00,70.68,70.97,69.28,70.27,2892300.0,70.68,70.97,69.28,70.27,2892300.0
2010-05-19 11:00:00,70.28,70.47,68.36,69.13,2301700.0,70.28,70.47,68.36,69.13,2301700.0
2010-05-19 12:00:00,69.08,69.87,69.01,69.58,1274800.0,69.08,69.87,69.01,69.58,1274800.0
2010-05-19 13:00:00,69.57,70.69,69.45,70.59,1356900.0,69.57,70.69,69.45,70.59,1356900.0
2010-05-19 14:00:00,70.56,70.77,69.6,70.26,1115600.0,70.56,70.77,69.6,70.26,1115600.0
2010-05-19 15:00:00,70.28,70.48,69.45,70.13,1772300.0,70.28,70.48,69.45,70.13,1772300.0
2010-05-20 09:30:00,67.2,69.17,67.0,68.28,2853000.0,67.2,69.17,67.0,68.28,2853000.0
2010-05-20 10:00:00,68.17,68.82,67.1,67.81,2128100.0,68.17,68.82,67.1,67.81,2128100.0
2010-05-20 11:00:00,67.83,68.37,67.69,68.04,1521000.0,67.83,68.37,67.69,68.04,1521000.0
2010-05-20 12:00:00,68.05,68.3,67.0,67.08,1552900.0,68.05,68.3,67.0,67.08,1552900.0
2010-05-20 13:00:00,67.03,68.02,66.82,67.7,1761100.0,67.03,68.02,66.82,67.7,1761100.0
2010-05-20 14:00:00,67.71,69.62,67.5,68.96,2669800.0,67.71,69.62,67.5,68.96,2669800.0
2010-05-20 15:00:00,68.95,69.18,67.5,67.53,2646300.0,68.95,69.18,67.5,67.53,2646300.0
2010-05-21 09:30:00,66.07,69.44,66.03,68.68,3485900.0,66.07,69.44,66.03,68.68,3485900.0
2010-05-21 10:00:00,68.65,69.95,68.51,69.34,3259400.0,68.65,69.95,68.51,69.34,3259400.0
2010-05-21 11:00:00,69.3,71.63,69.23,70.96,4194100.0,69.3,71.63,69.23,70.96,4194100.0
2010-05-21 12:00:00,71.0,71.4,70.24,71.11,2483300.0,71.0,71.4,70.24,71.11,2483300.0
2010-05-21 13:00:00,71.11,71.26,70.45,70.92,1408400.0,71.11,71.26,70.45,70.92,1408400.0
2010-05-21 14:00:00,70.89,71.06,69.75,70.07,1972200.0,70.89,71.06,69.75,70.07,1972200.0
2010-05-21 15:00:00,70.06,70.88,69.69,70.83,3168700.0,70.06,70.88,69.69,70.83,3168700.0
2010-05-24 09:30:00,72.44,73.35,71.27,72.06,2580100.0,72.44,73.35,71.27,72.06,2580100.0
2010-05-24 10:00:00,72.06,72.5,71.86,72.07,2050500.0,72.06,72.5,71.86,72.07,2050500.0
2010-05-24 11:00:00,72.05,72.45,71.71,72.38,1146600.0,72.05,72.45,71.71,72.38,1146600.0
2010-05-24 12:00:00,72.35,72.47,72.33,72.46,885900.0,72.35,72.47,72.33,72.46,885900.0
2010-05-24 13:00:00,72.46,72.5,71.9,72.11,1061100.0,72.46,72.5,71.9,72.11,1061100.0
2010-05-24 14:00:00,72.11,72.33,71.86,71.93,820100.0,72.11,72.33,71.86,71.93,820100.0
2010-05-24 15:00:00,71.94,72.0,70.94,71.0,1614700.0,71.94,72.0,70.94,71.0,1614700.0
2010-05-25 09:30:00,67.18,68.16,67.05,67.29,2762700.0,67.18,68.16,67.05,67.29,2762700.0
2010-05-25 10:00:00,67.28,68.33,66.43,66.99,3709600.0,67.28,68.33,66.43,66.99,3709600.0
2010-05-25 11:00:00,66.99,67.6,66.51,67.48,1776600.0,66.99,67.6,66.51,67.48,1776600.0
2010-05-25 12:00:00,67.53,68.4,67.33,68.04,1561700.0,67.53,68.4,67.33,68.04,1561700.0
2010-05-25 13:00:00,68.03,68.07,67.0,67.05,978400.0,68.03,68.07,67.0,67.05,978400.0
2010-05-25 14:00:00,67.05,68.58,66.85,68.17,1861900.0,67.05,68.58,66.85,68.17,1861900.0
2010-05-25 15:00:00,68.15,69.46,68.15,69.04,2557400.0,68.15,69.46,68.15,69.04,2557400.0
2010-05-26 09:30:00,71.76,72.1,71.0,71.15,2007700.0,71.76,72.1,71.0,71.15,2007700.0
2010-05-26 10:00:00,71.15,71.48,70.4,70.75,2365000.0,71.15,71.48,70.4,70.75,2365000.0
2010-05-26 11:00:00,70.74,71.0,69.08,69.45,1889400.0,70.74,71.0,69.08,69.45,1889400.0
2010-05-26 12:00:00,69.47,69.73,68.9,69.51,1425500.0,69.47,69.73,68.9,69.51,1425500.0
2010-05-26 13:00:00,69.53,69.98,69.45,69.68,622200.0,69.53,69.98,69.45,69.68,622200.0
2010-05-26 14:00:00,69.66,69.79,68.75,68.91,1032000.0,69.66,69.79,68.75,68.91,1032000.0
2010-05-26 15:00:00,68.93,69.22,67.57,67.61,2288800.0,68.93,69.22,67.57,67.61,2288800.0
2010-05-27 09:30:00,70.49,70.75,69.56,70.3,1829500.0,70.49,70.75,69.56,70.3,1829500.0
2010-05-27 10:00:00,70.28,71.85,70.04,71.36,2569600.0,70.28,71.85,70.04,71.36,2569600.0
2010-05-27 11:00:00,71.33,72.2,71.31,72.13,1876100.0,71.33,72.2,71.31,72.13,1876100.0
2010-05-27 12:00:00,72.13,72.54,71.96,72.44,1676600.0,72.13,72.54,71.96,72.44,1676600.0
2010-05-27 13:00:00,72.38,73.0,72.01,72.7,1438000.0,72.38,73.0,72.01,72.7,1438000.0
2010-05-27 14:00:00,72.72,73.28,72.5,72.7,1617300.0,72.72,73.28,72.5,72.7,1617300.0
2010-05-27 15:00:00,72.71,73.5,72.65,73.5,2370500.0,72.71,73.5,72.65,73.5,2370500.0
2010-05-28 09:30:00,74.2,74.2,72.12,72.66,1891300.0,74.2,74.2,72.12,72.66,1891300.0
2010-05-28 10:00:00,72.67,73.2,72.51,72.92,1656000.0,72.67,73.2,72.51,72.92,1656000.0
2010-05-28 11:00:00,72.92,73.19,72.76,73.04,1291300.0,72.92,73.19,72.76,73.04,1291300.0
2010-05-28 12:00:00,73.05,73.4,72.62,73.0,1438100.0,73.05,73.4,72.62,73.0,1438100.0
2010-05-28 13:00:00,73.0,73.38,72.9,73.3,880300.0,73.0,73.38,72.9,73.3,880300.0
2010-05-28 14:00:00,73.27,73.36,72.7,73.28,1149300.0,73.27,73.36,72.7,73.28,1149300.0
2010-05-28 15:00:00,73.29,73.8,73.09,73.23,1734200.0,73.29,73.8,73.09,73.23,1734200.0
2010-06-01 09:30:00,72.84,74.48,72.13,73.82,1663400.0,72.84,74.48,72.13,73.82,1663400.0
2010-06-01 10:00:00,73.88,75.6,73.83,75.33,2843200.0,73.88,75.6,73.83,75.33,2843200.0
2010-06-01 11:00:00,75.33,75.45,74.34,74.49,1192900.0,75.33,75.45,74.34,74.49,1192900.0
2010-06-01 12:00:00,74.52,74.73,73.8,73.8,983000.0,74.52,74.73,73.8,73.8,983000.0
2010-06-01 13:00:00,73.84,74.46,73.8,74.1,883500.0,73.84,74.46,73.8,74.1,883500.0
2010-06-01 14:00:00,74.09,74.41,74.03,74.2,1149200.0,74.09,74.41,74.03,74.2,1149200.0
2010-06-01 15:00:00,74.21,74.3,73.5,73.56,2738800.0,74.21,74.3,73.5,73.56,2738800.0
2010-06-02 09:30:00,74.65,75.0,73.37,73.95,1143400.0,74.65,75.0,73.37,73.95,1143400.0
2010-06-02 10:00:00,73.92,74.95,73.65,74.35,1151100.0,73.92,74.95,73.65,74.35,1151100.0
2010-06-02 11:00:00,74.35,74.95,74.34,74.8,907100.0,74.35,74.95,74.34,74.8,907100.0
2010-06-02 12:00:00,74.8,74.97,74.8,74.95,744000.0,74.8,74.97,74.8,74.95,744000.0
2010-06-02 13:00:00,74.95,74.97,74.73,74.81,843500.0,74.95,74.97,74.73,74.81,843500.0
2010-06-02 14:00:00,74.81,75.2,74.6,75.18,1921400.0,74.81,75.2,74.6,75.18,1921400.0
2010-06-02 15:00:00,75.18,76.0,75.07,76.0,2364900.0,75.18,76.0,75.07,76.0,2364900.0
2010-06-03 09:30:00,77.32,77.97,76.92,77.96,2579000.0,77.32,77.97,76.92,77.96,2579000.0
2010-06-03 10:00:00,77.94,77.94,76.75,77.68,3583100.0,77.94,77.94,76.75,77.68,3583100.0
2010-06-03 11:00:00,77.68,77.96,76.5,76.63,1978100.0,77.68,77.96,76.5,76.63,1978100.0
2010-06-03 12:00:00,76.66,76.76,74.92,75.64,2125700.0,76.66,76.76,74.92,75.64,2125700.0
2010-06-03 13:00:00,75.69,76.71,75.55,76.39,1167400.0,75.69,76.71,75.55,76.39,1167400.0
2010-06-03 14:00:00,76.4,76.76,76.25,76.64,916000.0,76.4,76.76,76.25,76.64,916000.0
2010-06-03 15:00:00,76.62,76.95,76.34,76.7,1257700.0,76.62,76.95,76.34,76.7,1257700.0
2010-06-04 09:30:00,75.6,76.24,74.68,75.81,1591200.0,75.6,76.24,74.68,75.81,1591200.0
2010-06-04 10:00:00,75.81,76.07,75.5,75.66,1048300.0,75.81,76.07,75.5,75.66,1048300.0
2010-06-04 11:00:00,75.64,75.86,75.02,75.25,869300.0,75.64,75.86,75.02,75.25,869300.0
2010-06-04 12:00:00,75.26,75.3,74.31,74.41,1112200.0,75.26,75.3,74.31,74.41,1112200.0
2010-06-04 13:00:00,74.41,74.53,73.9,73.93,1062500.0,74.41,74.53,73.9,73.93,1062500.0
2010-06-04 14:00:00,73.95,74.08,73.41,73.5,925500.0,73.95,74.08,73.41,73.5,925500.0
2010-06-04 15:00:00,73.49,73.9,73.15,73.25,1931200.0,73.49,73.9,73.15,73.25,1931200.0
2010-06-07 09:30:00,74.04,74.23,72.17,73.69,1312000.0,74.04,74.23,72.17,73.69,1312000.0
2010-06-07 10:00:00,73.65,74.2,71.46,71.64,1775900.0,73.65,74.2,71.46,71.64,1775900.0
2010-06-07 11:00:00,71.68,72.49,71.58,72.45,873600.0,71.68,72.49,71.58,72.45,873600.0
2010-06-07 12:00:00,72.42,72.76,72.2,72.68,519700.0,72.42,72.76,72.2,72.68,519700.0
2010-06-07 13:00:00,72.7,72.71,71.6,71.71,602800.0,72.7,72.71,71.6,71.71,602800.0
2010-06-07 14:00:00,71.71,71.92,70.3,70.57,1274500.0,71.71,71.92,70.3,70.57,1274500.0
2010-06-07 15:00:00,70.6,70.63,69.23,69.8,3465500.0,70.6,70.63,69.23,69.8,3465500.0
2010-06-08 09:30:00,71.03,71.72,69.7,70.23,1870000.0,71.03,71.72,69.7,70.23,1870000.0
2010-06-08 10:00:00,70.22,70.98,69.32,69.75,1835500.0,70.22,70.98,69.32,69.75,1835500.0
2010-06-08 11:00:00,69.75,70.95,68.71,70.92,1877400.0,69.75,70.95,68.71,70.92,1877400.0
2010-06-08 12:00:00,70.92,71.25,70.05,70.41,1325400.0,70.92,71.25,70.05,70.41,1325400.0
2010-06-08 13:00:00,70.43,70.5,69.03,69.46,1091400.0,70.43,70.5,69.03,69.46,1091400.0
2010-06-08 14:00:00,69.46,70.35,69.16,69.63,1071900.0,69.46,70.35,69.16,69.63,1071900.0
2010-06-08 15:00:00,69.67,70.53,69.22,70.49,1468700.0,69.67,70.53,69.22,70.49,1468700.0
2010-06-09 09:30:00,72.3,72.34,71.33,71.57,1918700.0,72.3,72.34,71.33,71.57,1918700.0
2010-06-09 10:00:00,71.5,71.63,70.18,71.15,1918700.0,71.5,71.63,70.18,71.15,1918700.0
2010-06-09 11:00:00,71.15,72.05,71.11,71.61,1511500.0,71.15,72.05,71.11,71.61,1511500.0
2010-06-09 12:00:00,71.59,71.66,71.15,71.33,931700.0,71.59,71.66,71.15,71.33,931700.0
2010-06-09 13:00:00,71.32,71.49,70.25,70.39,1218800.0,71.32,71.49,70.25,70.39,1218800.0
2010-06-09 14:00:00,70.42,70.54,68.86,68.86,1943500.0,70.42,70.54,68.86,68.86,1943500.0
2010-06-09 15:00:00,68.89,69.2,66.85,67.4,4435200.0,68.89,69.2,66.85,67.4,4435200.0
2010-06-10 09:30:00,69.14,70.6,68.42,70.15,2865300.0,69.14,70.6,68.42,70.15,2865300.0
2010-06-10 10:00:00,70.15,70.4,68.99,70.26,2349000.0,70.15,70.4,68.99,70.26,2349000.0
2010-06-10 11:00:00,70.27,71.2,69.7,70.28,2131100.0,70.27,71.2,69.7,70.28,2131100.0
2010-06-10 12:00:00,70.28,70.56,69.85,70.51,1193900.0,70.28,70.56,69.85,70.51,1193900.0
2010-06-10 13:00:00,70.53,71.55,70.37,71.48,1480600.0,70.53,71.55,70.37,71.48,1480600.0
2010-06-10 14:00:00,71.51,72.6,71.32,72.18,2071400.0,71.51,72.6,71.32,72.18,2071400.0
2010-06-10 15:00:00,72.17,72.72,72.07,72.6,2341700.0,72.17,72.72,72.07,72.6,2341700.0
2010-06-11 09:30:00,71.39,72.18,71.22,72.08,1341600.0,71.39,72.18,71.22,72.08,1341600.0
2010-06-11 10:00:00,72.05,73.35,71.82,72.23,2020600.0,72.05,73.35,71.82,72.23,2020600.0
2010-06-11 11:00:00,72.26,72.64,71.6,72.46,1123500.0,72.26,72.64,71.6,72.46,1123500.0
2010-06-11 12:00:00,72.42,72.47,71.85,72.04,727100.0,72.42,72.47,71.85,72.04,727100.0
2010-06-11 13:00:00,72.04,72.37,71.72,71.83,658300.0,72.04,72.37,71.72,71.83,658300.0
2010-06-11 14:00:00,71.84,72.11,71.41,71.81,712600.0,71.84,72.11,71.41,71.81,712600.0
2010-06-11 15:00:00,71.83,72.85,71.6,72.85,1473100.0,71.83,72.85,71.6,72.85,1473100.0
2010-06-14 09:30:00,74.2,74.8,73.6,74.49,1818200.0,74.2,74.8,73.6,74.49,1818200.0
2010-06-14 10:00:00,74.49,74.95,74.07,74.36,1512500.0,74.49,74.95,74.07,74.36,1512500.0
2010-06-14 11:00:00,74.39,74.8,74.22,74.61,705900.0,74.39,74.8,74.22,74.61,705900.0
2010-06-14 12:00:00,74.61,74.74,74.35,74.37,493100.0,74.61,74.74,74.35,74.37,493100.0
2010-06-14 13:00:00,74.37,74.53,73.65,73.68,742900.0,74.37,74.53,73.65,73.68,742900.0
2010-06-14 14:00:00,73.66,73.83,73.1,73.78,962000.0,73.66,73.83,73.1,73.78,962000.0
2010-06-14 15:00:00,73.76,74.04,72.8,72.93,1683100.0,73.76,74.04,72.8,72.93,1683100.0
2010-06-15 09:30:00,73.5,74.22,73.2,73.89,886000.0,73.5,74.22,73.2,73.89,886000.0
2010-06-15 10:00:00,73.88,74.04,73.25,73.65,1017500.0,73.88,74.04,73.25,73.65,1017500.0
2010-06-15 11:00:00,73.64,73.95,73.42,73.92,625600.0,73.64,73.95,73.42,73.92,625600.0
2010-06-15 12:00:00,73.93,74.43,73.82,74.35,883800.0,73.93,74.43,73.82,74.35,883800.0
2010-06-15 13:00:00,74.38,74.69,74.2,74.35,816700.0,74.38,74.69,74.2,74.35,816700.0
2010-06-15 14:00:00,74.33,74.81,74.22,74.68,958700.0,74.33,74.81,74.22,74.68,958700.0
2010-06-15 15:00:00,74.68,75.4,74.61,75.37,2626400.0,74.68,75.4,74.61,75.37,2626400.0
2010-06-16 09:30:00,74.86,76.0,74.57,75.96,1327200.0,74.86,76.0,74.57,75.96,1327200.0
2010-06-16 10:00:00,75.96,76.33,75.58,76.06,1738500.0,75.96,76.33,75.58,76.06,1738500.0
2010-06-16 11:00:00,76.07,76.73,75.89,76.41,1303700.0,76.07,76.73,75.89,76.41,1303700.0
2010-06-16 12:00:00,76.47,76.67,75.99,76.23,745500.0,76.47,76.67,75.99,76.23,745500.0
2010-06-16 13:00:00,76.26,76.45,75.91,76.16,566200.0,76.26,76.45,75.91,76.16,566200.0
2010-06-16 14:00:00,76.18,76.39,75.87,75.95,818900.0,76.18,76.39,75.87,75.95,818900.0
2010-06-16 15:00:00,75.97,75.98,74.42,74.81,2986100.0,75.97,75.98,74.42,74.81,2986100.0
2010-06-17 09:30:00,75.33,75.35,73.88,74.61,1601400.0,75.33,75.35,73.88,74.61,1601400.0
2010-06-17 10:00:00,74.61,74.61,72.61,72.8,2424400.0,74.61,74.61,72.61,72.8,2424400.0
2010-06-17 11:00:00,72.82,73.48,72.42,73.2,1515500.0,72.82,73.48,72.42,73.2,1515500.0
2010-06-17 12:00:00,73.18,73.26,72.78,72.97,567600.0,73.18,73.26,72.78,72.97,567600.0
2010-06-17 13:00:00,72.94,73.16,72.78,72.99,830500.0,72.94,73.16,72.78,72.99,830500.0
2010-06-17 14:00:00,72.99,73.06,72.3,72.38,1324800.0,72.99,73.06,72.3,72.38,1324800.0
2010-06-17 15:00:00,72.4,72.5,71.92,72.48,3174600.0,72.4,72.5,71.92,72.48,3174600.0
2010-06-18 09:30:00,72.37,72.51,71.6,72.25,1294500.0,72.37,72.51,71.6,72.25,1294500.0
2010-06-18 10:00:00,72.26,74.75,72.24,74.52,3347300.0,72.26,74.75,72.24,74.52,3347300.0
2010-06-18 11:00:00,74.51,74.88,74.02,74.5,2137600.0,74.51,74.88,74.02,74.5,2137600.0
2010-06-18 12:00:00,74.5,74.67,73.76,74.3,1106900.0,74.5,74.67,73.76,74.3,1106900.0
2010-06-18 13:00:00,74.32,74.43,73.82,74.0,542200.0,74.32,74.43,73.82,74.0,542200.0
2010-06-18 14:00:00,74.01,74.44,73.92,74.19,882500.0,74.01,74.44,73.92,74.19,882500.0
2010-06-18 15:00:00,74.19,74.29,73.72,74.13,1954600.0,74.19,74.29,73.72,74.13,1954600.0
2010-06-21 09:30:00,77.08,78.0,76.7,77.75,3630500.0,77.08,78.0,76.7,77.75,3630500.0
2010-06-21 10:00:00,77.76,78.59,77.56,77.99,4412100.0,77.76,78.59,77.56,77.99,4412100.0
2010-06-21 11:00:00,77.98,78.3,77.84,77.95,1872100.0,77.98,78.3,77.84,77.95,1872100.0
2010-06-21 12:00:00,77.94,77.94,76.6,77.72,1936500.0,77.94,77.94,76.6,77.72,1936500.0
2010-06-21 13:00:00,77.7,78.1,77.26,77.62,1554300.0,77.7,78.1,77.26,77.62,1554300.0
2010-06-21 14:00:00,77.61,78.48,77.42,77.73,2195500.0,77.61,78.48,77.42,77.73,2195500.0
2010-06-21 15:00:00,77.73,77.92,75.65,76.32,3980600.0,77.73,77.92,75.65,76.32,3980600.0
2010-06-22 09:30:00,77.42,77.52,76.3,76.73,1927400.0,77.42,77.52,76.3,76.73,1927400.0
2010-06-22 10:00:00,76.67,76.97,75.07,76.06,2888400.0,76.67,76.97,75.07,76.06,2888400.0
2010-06-22 11:00:00,76.05,77.4,75.77,77.06,1659200.0,76.05,77.4,75.77,77.06,1659200.0
2010-06-22 12:00:00,77.08,77.5,76.68,77.04,1490500.0,77.08,77.5,76.68,77.04,1490500.0
2010-06-22 13:00:00,77.04,77.35,76.4,76.6,827500.0,77.04,77.35,76.4,76.6,827500.0
2010-06-22 14:00:00,76.61,76.65,75.5,75.65,1489100.0,76.61,76.65,75.5,75.65,1489100.0
2010-06-22 15:00:00,75.66,76.19,75.5,75.63,1542200.0,75.66,76.19,75.5,75.63,1542200.0
2010-06-23 09:30:00,75.93,76.62,75.57,75.82,1422700.0,75.93,76.62,75.57,75.82,1422700.0
2010-06-23 10:00:00,75.74,75.75,74.25,75.08,2324600.0,75.74,75.75,74.25,75.08,2324600.0
2010-06-23 11:00:00,75.02,75.4,74.9,75.28,560100.0,75.02,75.4,74.9,75.28,560100.0
2010-06-23 12:00:00,75.29,76.1,75.25,75.9,895300.0,75.29,76.1,75.25,75.9,895300.0
2010-06-23 13:00:00,75.93,76.3,75.88,76.15,695600.0,75.93,76.3,75.88,76.15,695600.0
2010-06-23 14:00:00,76.18,76.5,75.35,75.94,1856500.0,76.18,76.5,75.35,75.94,1856500.0
2010-06-23 15:00:00,75.93,76.43,75.4,76.18,1413500.0,75.93,76.43,75.4,76.18,1413500.0
2010-06-24 09:30:00,75.81,75.99,74.52,74.88,1517800.0,75.81,75.99,74.52,74.88,1517800.0
2010-06-24 10:00:00,74.84,75.27,74.33,74.62,2119200.0,74.84,75.27,74.33,74.62,2119200.0
2010-06-24 11:00:00,74.57,74.71,73.52,74.52,1868300.0,74.57,74.71,73.52,74.52,1868300.0
2010-06-24 12:00:00,74.53,74.7,73.81,74.0,723500.0,74.53,74.7,73.81,74.0,723500.0
2010-06-24 13:00:00,73.98,74.8,73.91,74.8,949800.0,73.98,74.8,73.91,74.8,949800.0
2010-06-24 14:00:00,74.8,74.9,73.73,73.86,1056300.0,74.8,74.9,73.73,73.86,1056300.0
2010-06-24 15:00:00,73.87,74.12,73.53,73.8,1991800.0,73.87,74.12,73.53,73.8,1991800.0
2010-06-25 09:30:00,74.25,74.6,73.39,74.2,1418800.0,74.25,74.6,73.39,74.2,1418800.0
2010-06-25 10:00:00,74.22,74.9,73.72,74.2,1575400.0,74.22,74.9,73.72,74.2,1575400.0
2010-06-25 11:00:00,74.21,75.25,74.12,74.88,979000.0,74.21,75.25,74.12,74.88,979000.0
2010-06-25 12:00:00,74.89,75.5,74.88,75.29,621700.0,74.89,75.5,74.88,75.29,621700.0
2010-06-25 13:00:00,75.33,76.27,75.25,76.26,1338400.0,75.33,76.27,75.25,76.26,1338400.0
2010-06-25 14:00:00,76.28,76.28,75.77,75.97,689200.0,76.28,76.28,75.77,75.97,689200.0
2010-06-25 15:00:00,75.99,76.1,75.42,76.1,1362300.0,75.99,76.1,75.42,76.1,1362300.0
2010-06-28 09:30:00,75.94,76.25,74.83,75.17,888100.0,75.94,76.25,74.83,75.17,888100.0
2010-06-28 10:00:00,75.23,76.0,74.69,75.94,934800.0,75.23,76.0,74.69,75.94,934800.0
2010-06-28 11:00:00,75.93,76.47,75.72,75.88,1096000.0,75.93,76.47,75.72,75.88,1096000.0
2010-06-28 12:00:00,75.9,76.1,75.41,75.51,647100.0,75.9,76.1,75.41,75.51,647100.0
2010-06-28 13:00:00,75.5,75.51,74.65,75.1,830200.0,75.5,75.51,74.65,75.1,830200.0
2010-06-28 14:00:00,75.11,75.36,74.7,74.89,838500.0,75.11,75.36,74.7,74.89,838500.0
2010-06-28 15:00:00,74.88,75.04,74.25,74.39,2029500.0,74.88,75.04,74.25,74.39,2029500.0
2010-06-29 09:30:00,71.86,72.88,70.5,70.75,3945300.0,71.86,72.88,70.5,70.75,3945300.0
2010-06-29 10:00:00,70.73,70.74,68.08,69.88,5650400.0,70.73,70.74,68.08,69.88,5650400.0
2010-06-29 11:00:00,69.9,70.17,69.57,69.72,1622000.0,69.9,70.17,69.57,69.72,1622000.0
2010-06-29 12:00:00,69.72,70.0,69.26,69.35,1186000.0,69.72,70.0,69.26,69.35,1186000.0
2010-06-29 13:00:00,69.32,69.43,68.33,68.97,2422000.0,69.32,69.43,68.33,68.97,2422000.0
2010-06-29 14:00:00,68.98,69.24,68.41,68.46,1573100.0,68.98,69.24,68.41,68.46,1573100.0
2010-06-29 15:00:00,68.44,68.71,66.44,67.53,6566500.0,68.44,68.71,66.44,67.53,6566500.0
2010-06-30 09:30:00,67.82,69.57,67.77,68.76,2306700.0,67.82,69.57,67.77,68.76,2306700.0
2010-06-30 10:00:00,68.77,69.32,68.62,68.92,1838500.0,68.77,69.32,68.62,68.92,1838500.0
2010-06-30 11:00:00,68.94,70.07,68.82,69.83,1771000.0,68.94,70.07,68.82,69.83,1771000.0
2010-06-30 12:00:00,69.84,70.35,69.53,69.93,1226700.0,69.84,70.35,69.53,69.93,1226700.0
2010-06-30 13:00:00,69.93,69.93,69.22,69.39,1202800.0,69.93,69.93,69.22,69.39,1202800.0
2010-06-30 14:00:00,69.32,69.48,68.8,69.01,1720500.0,69.32,69.48,68.8,69.01,1720500.0
2010-06-30 15:00:00,69.0,69.22,67.68,68.08,3238100.0,69.0,69.22,67.68,68.08,3238100.0
2010-07-01 09:30:00,69.34,69.88,68.31,68.77,1581800.0,69.34,69.88,68.31,68.77,1581800.0
2010-07-01 10:00:00,68.77,68.8,65.9,66.46,2811700.0,68.77,68.8,65.9,66.46,2811700.0
2010-07-01 11:00:00,66.47,67.4,66.05,67.19,1590800.0,66.47,67.4,66.05,67.19,1590800.0
2010-07-01 12:00:00,67.18,68.3,66.91,67.48,1070200.0,67.18,68.3,66.91,67.48,1070200.0
2010-07-01 13:00:00,67.48,68.49,67.31,68.22,972500.0,67.48,68.49,67.31,68.22,972500.0
2010-07-01 14:00:00,68.2,68.83,67.38,67.95,1152200.0,68.2,68.83,67.38,67.95,1152200.0
2010-07-01 15:00:00,67.96,68.85,67.79,68.54,1699300.0,67.96,68.85,67.79,68.54,1699300.0
2010-07-02 09:30:00,69.38,69.41,68.07,68.54,814800.0,69.38,69.41,68.07,68.54,814800.0
2010-07-02 10:00:00,68.49,68.99,67.9,68.19,811900.0,68.49,68.99,67.9,68.19,811900.0
2010-07-02 11:00:00,68.23,68.23,67.16,67.47,869500.0,68.23,68.23,67.16,67.47,869500.0
2010-07-02 12:00:00,67.49,68.0,67.35,67.46,663400.0,67.49,68.0,67.35,67.46,663400.0
2010-07-02 13:00:00,67.43,67.82,67.16,67.74,856500.0,67.43,67.82,67.16,67.74,856500.0
2010-07-02 14:00:00,67.74,67.86,67.23,67.4,537400.0,67.74,67.86,67.23,67.4,537400.0
2010-07-02 15:00:00,67.4,68.2,67.33,67.56,1460000.0,67.4,68.2,67.33,67.56,1460000.0
2010-07-06 09:30:00,69.28,70.06,69.2,69.31,1779400.0,69.28,70.06,69.2,69.31,1779400.0
2010-07-06 10:00:00,69.35,69.95,69.2,69.8,1453100.0,69.35,69.95,69.2,69.8,1453100.0
2010-07-06 11:00:00,69.77,69.95,69.25,69.52,861500.0,69.77,69.95,69.25,69.52,861500.0
2010-07-06 12:00:00,69.52,69.58,68.0,68.13,1265300.0,69.52,69.58,68.0,68.13,1265300.0
2010-07-06 13:00:00,68.14,68.54,67.02,67.14,1084500.0,68.14,68.54,67.02,67.14,1084500.0
2010-07-06 14:00:00,67.14,67.71,67.03,67.33,1285900.0,67.14,67.71,67.03,67.33,1285900.0
2010-07-06 15:00:00,67.33,67.7,66.85,67.45,1585300.0,67.33,67.7,66.85,67.45,1585300.0
2010-07-07 09:30:00,67.52,68.68,67.25,68.43,1065900.0,67.52,68.68,67.25,68.43,1065900.0
2010-07-07 10:00:00,68.44,68.93,68.35,68.76,1561700.0,68.44,68.93,68.35,68.76,1561700.0
2010-07-07 11:00:00,68.75,69.85,68.73,69.66,1772500.0,68.75,69.85,68.73,69.66,1772500.0
2010-07-07 12:00:00,69.7,69.97,69.53,69.69,736600.0,69.7,69.97,69.53,69.69,736600.0
2010-07-07 13:00:00,69.71,70.88,69.71,70.84,1636000.0,69.71,70.88,69.71,70.84,1636000.0
2010-07-07 14:00:00,70.81,71.9,70.7,71.85,2750600.0,70.81,71.9,70.7,71.85,2750600.0
2010-07-07 15:00:00,71.83,72.44,71.58,72.33,2748100.0,71.83,72.44,71.58,72.33,2748100.0
2010-07-08 09:30:00,73.22,73.75,72.25,72.48,2378100.0,73.22,73.75,72.25,72.48,2378100.0
2010-07-08 10:00:00,72.49,73.12,71.71,72.57,2340700.0,72.49,73.12,71.71,72.57,2340700.0
2010-07-08 11:00:00,72.57,72.63,71.1,71.62,1687100.0,72.57,72.63,71.1,71.62,1687100.0
2010-07-08 12:00:00,71.63,72.34,71.49,72.05,933300.0,71.63,72.34,71.49,72.05,933300.0
2010-07-08 13:00:00,72.02,72.6,71.85,72.09,1030500.0,72.02,72.6,71.85,72.09,1030500.0
2010-07-08 14:00:00,72.11,72.17,71.42,71.96,880400.0,72.11,72.17,71.42,71.96,880400.0
2010-07-08 15:00:00,71.96,72.57,71.7,72.41,1690700.0,71.96,72.57,71.7,72.41,1690700.0
2010-07-09 09:30:00,70.21,71.81,70.1,71.5,4233000.0,70.21,71.81,70.1,71.5,4233000.0
2010-07-09 10:00:00,71.5,71.84,70.08,70.3,2660600.0,71.5,71.84,70.08,70.3,2660600.0
2010-07-09 11:00:00,70.26,70.73,70.1,70.56,1662900.0,70.26,70.73,70.1,70.56,1662900.0
2010-07-09 12:00:00,70.58,70.83,70.25,70.37,976100.0,70.58,70.83,70.25,70.37,976100.0
2010-07-09 13:00:00,70.35,70.71,70.31,70.68,664400.0,70.35,70.71,70.31,70.68,664400.0
2010-07-09 14:00:00,70.68,70.89,70.42,70.82,899400.0,70.68,70.89,70.42,70.82,899400.0
2010-07-09 15:00:00,70.83,71.47,70.73,71.15,2019900.0,70.83,71.47,70.73,71.15,2019900.0
2010-07-12 09:30:00,70.71,71.75,70.35,71.21,1853700.0,70.71,71.75,70.35,71.21,1853700.0
2010-07-12 10:00:00,71.22,71.78,70.9,70.96,1604100.0,71.22,71.78,70.9,70.96,1604100.0
2010-07-12 11:00:00,70.97,70.99,70.48,70.63,1050400.0,70.97,70.99,70.48,70.63,1050400.0
2010-07-12 12:00:00,70.61,71.01,70.4,70.63,676100.0,70.61,71.01,70.4,70.63,676100.0
2010-07-12 13:00:00,70.61,70.82,70.5,70.7,437800.0,70.61,70.82,70.5,70.7,437800.0
2010-07-12 14:00:00,70.71,70.82,70.46,70.57,666500.0,70.71,70.82,70.46,70.57,666500.0
2010-07-12 15:00:00,70.62,70.8,70.41,70.72,1808700.0,70.62,70.8,70.41,70.72,1808700.0
2010-07-13 09:30:00,72.16,72.25,71.39,71.9,1799500.0,72.16,72.25,71.39,71.9,1799500.0
2010-07-13 10:00:00,71.88,74.11,71.85,74.03,2929600.0,71.88,74.11,71.85,74.03,2929600.0
2010-07-13 11:00:00,74.07,74.8,73.99,74.39,2265600.0,74.07,74.8,73.99,74.39,2265600.0
2010-07-13 12:00:00,74.38,74.68,74.28,74.58,1268500.0,74.38,74.68,74.28,74.58,1268500.0
2010-07-13 13:00:00,74.59,74.64,73.34,73.59,1642000.0,74.59,74.64,73.34,73.59,1642000.0
2010-07-13 14:00:00,73.59,74.47,73.56,74.46,1093700.0,73.59,74.47,73.56,74.46,1093700.0
2010-07-13 15:00:00,74.46,74.8,74.25,74.34,1849600.0,74.46,74.8,74.25,74.34,1849600.0
2010-07-14 09:30:00,75.14,75.39,74.4,74.92,1237500.0,75.14,75.39,74.4,74.92,1237500.0
2010-07-14 10:00:00,74.91,75.35,74.29,75.08,1609300.0,74.91,75.35,74.29,75.08,1609300.0
2010-07-14 11:00:00,75.06,75.48,74.89,75.34,915100.0,75.06,75.48,74.89,75.34,915100.0
2010-07-14 12:00:00,75.34,75.36,74.67,74.84,787600.0,75.34,75.36,74.67,74.84,787600.0
2010-07-14 13:00:00,74.84,75.02,74.31,74.52,1209000.0,74.84,75.02,74.31,74.52,1209000.0
2010-07-14 14:00:00,74.53,74.94,73.99,74.94,1477600.0,74.53,74.94,73.99,74.94,1477600.0
2010-07-14 15:00:00,74.94,75.12,74.63,75.01,1750700.0,74.94,75.12,74.63,75.01,1750700.0
2010-07-15 09:30:00,75.01,75.5,74.11,75.28,1096900.0,75.01,75.5,74.11,75.28,1096900.0
2010-07-15 10:00:00,75.25,75.25,74.45,74.65,1388400.0,75.25,75.25,74.45,74.65,1388400.0
2010-07-15 11:00:00,74.64,74.96,74.42,74.73,577800.0,74.64,74.96,74.42,74.73,577800.0
2010-07-15 12:00:00,74.71,74.87,74.41,74.59,432600.0,74.71,74.87,74.41,74.59,432600.0
2010-07-15 13:00:00,74.63,75.05,74.61,74.91,527500.0,74.63,75.05,74.61,74.91,527500.0
2010-07-15 14:00:00,74.91,75.44,74.85,75.24,1961800.0,74.91,75.44,74.85,75.24,1961800.0
2010-07-15 15:00:00,75.23,75.86,74.78,75.65,2259600.0,75.23,75.86,74.78,75.65,2259600.0
2010-07-16 09:30:00,75.23,75.7,74.66,74.96,1165800.0,75.23,75.7,74.66,74.96,1165800.0
2010-07-16 10:00:00,74.95,75.16,73.95,74.79,2794300.0,74.95,75.16,73.95,74.79,2794300.0
2010-07-16 11:00:00,74.79,74.95,73.9,73.97,977600.0,74.79,74.95,73.9,73.97,977600.0
2010-07-16 12:00:00,73.93,74.27,73.74,73.9,1381200.0,73.93,74.27,73.74,73.9,1381200.0
2010-07-16 13:00:00,73.89,74.05,73.37,73.61,1136400.0,73.89,74.05,73.37,73.61,1136400.0
2010-07-16 14:00:00,73.58,73.84,73.48,73.49,798500.0,73.58,73.84,73.48,73.49,798500.0
2010-07-16 15:00:00,73.5,73.72,73.29,73.54,1833700.0,73.5,73.72,73.29,73.54,1833700.0
2010-07-19 09:30:00,71.67,71.99,70.38,71.72,3736400.0,71.67,71.99,70.38,71.72,3736400.0
2010-07-19 10:00:00,71.68,72.22,70.66,71.13,2882600.0,71.68,72.22,70.66,71.13,2882600.0
2010-07-19 11:00:00,71.15,71.75,70.85,71.12,1081500.0,71.15,71.75,70.85,71.12,1081500.0
2010-07-19 12:00:00,71.09,72.88,70.85,72.59,1469800.0,71.09,72.88,70.85,72.59,1469800.0
2010-07-19 13:00:00,72.57,72.7,71.6,72.03,1198000.0,72.57,72.7,71.6,72.03,1198000.0
2010-07-19 14:00:00,72.06,72.42,72.04,72.19,1149900.0,72.06,72.42,72.04,72.19,1149900.0
2010-07-19 15:00:00,72.19,73.39,72.08,72.9,2182000.0,72.19,73.39,72.08,72.9,2182000.0
2010-07-20 09:30:00,71.1,71.8,70.8,71.08,1008900.0,71.1,71.8,70.8,71.08,1008900.0
2010-07-20 10:00:00,71.12,71.75,70.75,71.26,1659500.0,71.12,71.75,70.75,71.26,1659500.0
2010-07-20 11:00:00,71.23,72.75,71.23,72.0,1445200.0,71.23,72.75,71.23,72.0,1445200.0
2010-07-20 12:00:00,72.02,72.35,71.58,72.28,608800.0,72.02,72.35,71.58,72.28,608800.0
2010-07-20 13:00:00,72.33,73.04,71.94,72.95,1079700.0,72.33,73.04,71.94,72.95,1079700.0
2010-07-20 14:00:00,73.0,73.34,72.38,73.08,1391000.0,73.0,73.34,72.38,73.08,1391000.0
2010-07-20 15:00:00,73.1,74.23,72.95,74.05,2208200.0,73.1,74.23,72.95,74.05,2208200.0
2010-07-21 09:30:00,74.96,76.24,74.88,75.4,2207900.0,74.96,76.24,74.88,75.4,2207900.0
2010-07-21 10:00:00,75.39,76.58,74.28,74.53,3652700.0,75.39,76.58,74.28,74.53,3652700.0
2010-07-21 11:00:00,74.53,74.74,73.42,73.93,2200400.0,74.53,74.74,73.42,73.93,2200400.0
2010-07-21 12:00:00,74.0,74.72,73.92,74.14,1046500.0,74.0,74.72,73.92,74.14,1046500.0
2010-07-21 13:00:00,74.14,74.61,74.0,74.35,1136000.0,74.14,74.61,74.0,74.35,1136000.0
2010-07-21 14:00:00,74.36,74.37,73.38,73.55,1742000.0,74.36,74.37,73.38,73.55,1742000.0
2010-07-21 15:00:00,73.56,74.33,73.0,73.31,3550500.0,73.56,74.33,73.0,73.31,3550500.0
2010-07-22 09:30:00,76.41,76.46,73.84,74.4,5058000.0,76.41,76.46,73.84,74.4,5058000.0
2010-07-22 10:00:00,74.5,74.69,72.3,74.07,5016900.0,74.5,74.69,72.3,74.07,5016900.0
2010-07-22 11:00:00,74.08,75.72,74.04,75.34,2501100.0,74.08,75.72,74.04,75.34,2501100.0
2010-07-22 12:00:00,75.34,75.69,74.93,75.04,1255200.0,75.34,75.69,74.93,75.04,1255200.0
2010-07-22 13:00:00,75.09,75.37,73.98,74.08,1396400.0,75.09,75.37,73.98,74.08,1396400.0
2010-07-22 14:00:00,74.09,74.65,73.9,74.08,1475200.0,74.09,74.65,73.9,74.08,1475200.0
2010-07-22 15:00:00,74.08,74.59,73.76,74.41,2299100.0,74.08,74.59,73.76,74.41,2299100.0
2010-07-23 09:30:00,75.39,75.45,74.5,74.75,1259200.0,75.39,75.45,74.5,74.75,1259200.0
2010-07-23 10:00:00,74.76,75.82,74.5,75.72,1574000.0,74.76,75.82,74.5,75.72,1574000.0
2010-07-23 11:00:00,75.67,76.1,75.25,75.79,1285900.0,75.67,76.1,75.25,75.79,1285900.0
2010-07-23 12:00:00,75.84,76.25,75.4,76.25,1097900.0,75.84,76.25,75.4,76.25,1097900.0
2010-07-23 13:00:00,76.24,77.0,76.11,76.93,1868600.0,76.24,77.0,76.11,76.93,1868600.0
2010-07-23 14:00:00,76.9,78.19,76.82,78.1,3176900.0,76.9,78.19,76.82,78.1,3176900.0
2010-07-23 15:00:00,78.07,78.22,77.6,78.08,2642800.0,78.07,78.22,77.6,78.08,2642800.0
2010-07-26 09:30:00,78.87,80.0,78.3,79.51,3248400.0,78.87,80.0,78.3,79.51,3248400.0
2010-07-26 10:00:00,79.57,79.73,78.36,79.25,2295700.0,79.57,79.73,78.36,79.25,2295700.0
2010-07-26 11:00:00,79.24,80.06,79.09,79.78,1751500.0,79.24,80.06,79.09,79.78,1751500.0
2010-07-26 12:00:00,79.82,80.26,79.5,80.25,1414000.0,79.82,80.26,79.5,80.25,1414000.0
2010-07-26 13:00:00,80.25,80.87,80.25,80.63,1772300.0,80.25,80.87,80.25,80.63,1772300.0
2010-07-26 14:00:00,80.65,80.7,79.51,79.74,1355500.0,80.65,80.7,79.51,79.74,1355500.0
2010-07-26 15:00:00,79.74,80.47,79.67,80.36,1667100.0,79.74,80.47,79.67,80.36,1667100.0
2010-07-27 09:30:00,80.68,81.99,80.68,81.64,2626800.0,80.68,81.99,80.68,81.64,2626800.0
2010-07-27 10:00:00,81.62,81.96,80.91,81.22,2401800.0,81.62,81.96,80.91,81.22,2401800.0
2010-07-27 11:00:00,81.21,81.24,80.11,80.63,1679100.0,81.21,81.24,80.11,80.63,1679100.0
2010-07-27 12:00:00,80.61,81.14,80.47,80.76,683900.0,80.61,81.14,80.47,80.76,683900.0
2010-07-27 13:00:00,80.78,80.98,80.35,80.8,624200.0,80.78,80.98,80.35,80.8,624200.0
2010-07-27 14:00:00,80.8,81.3,80.72,80.99,864200.0,80.8,81.3,80.72,80.99,864200.0
2010-07-27 15:00:00,80.98,81.3,80.94,81.01,1481400.0,80.98,81.3,80.94,81.01,1481400.0
2010-07-28 09:30:00,80.78,81.18,80.04,80.73,1061300.0,80.78,81.18,80.04,80.73,1061300.0
2010-07-28 10:00:00,80.73,81.1,79.78,80.1,1603400.0,80.73,81.1,79.78,80.1,1603400.0
2010-07-28 11:00:00,80.15,80.22,79.62,79.77,677900.0,80.15,80.22,79.62,79.77,677900.0
2010-07-28 12:00:00,79.75,80.06,79.33,79.43,836200.0,79.75,80.06,79.33,79.43,836200.0
2010-07-28 13:00:00,79.42,79.5,78.88,79.29,901700.0,79.42,79.5,78.88,79.29,901700.0
2010-07-28 14:00:00,79.26,79.47,79.05,79.14,930500.0,79.26,79.47,79.05,79.14,930500.0
2010-07-28 15:00:00,79.14,79.48,78.92,79.4,1531700.0,79.14,79.48,78.92,79.4,1531700.0
2010-07-29 09:30:00,80.09,80.46,79.55,79.6,978500.0,80.09,80.46,79.55,79.6,978500.0
2010-07-29 10:00:00,79.64,79.81,79.03,79.06,1055900.0,79.64,79.81,79.03,79.06,1055900.0
2010-07-29 11:00:00,79.06,79.1,77.75,78.35,2088300.0,79.06,79.1,77.75,78.35,2088300.0
2010-07-29 12:00:00,78.38,78.55,77.64,78.49,995400.0,78.38,78.55,77.64,78.49,995400.0
2010-07-29 13:00:00,78.45,79.31,78.4,79.16,927800.0,78.45,79.31,78.4,79.16,927800.0
2010-07-29 14:00:00,79.17,79.96,79.08,79.56,1114100.0,79.17,79.96,79.08,79.56,1114100.0
2010-07-29 15:00:00,79.55,80.05,79.12,79.18,1306000.0,79.55,80.05,79.12,79.18,1306000.0
2010-07-30 09:30:00,79.45,79.48,78.3,79.24,1504500.0,79.45,79.48,78.3,79.24,1504500.0
2010-07-30 10:00:00,79.26,81.53,79.22,81.32,3178500.0,79.26,81.53,79.22,81.32,3178500.0
2010-07-30 11:00:00,81.31,81.39,80.65,81.34,1219100.0,81.31,81.39,80.65,81.34,1219100.0
2010-07-30 12:00:00,81.37,81.4,80.85,81.18,767200.0,81.37,81.4,80.85,81.18,767200.0
2010-07-30 13:00:00,81.19,81.25,80.77,80.8,811700.0,81.19,81.25,80.77,80.8,811700.0
2010-07-30 14:00:00,80.79,81.35,80.65,81.24,1389600.0,80.79,81.35,80.65,81.24,1389600.0
2010-07-30 15:00:00,81.23,81.55,81.16,81.41,3048100.0,81.23,81.55,81.16,81.41,3048100.0
2010-08-02 09:30:00,83.03,84.0,82.89,83.9,2749400.0,83.03,84.0,82.89,83.9,2749400.0
2010-08-02 10:00:00,83.88,84.1,83.32,83.83,2053600.0,83.88,84.1,83.32,83.83,2053600.0
2010-08-02 11:00:00,83.84,84.5,83.77,84.46,1842000.0,83.84,84.5,83.77,84.46,1842000.0
2010-08-02 12:00:00,84.48,84.85,83.96,84.54,1737600.0,84.48,84.85,83.96,84.54,1737600.0
2010-08-02 13:00:00,84.52,84.59,84.22,84.29,801600.0,84.52,84.59,84.22,84.29,801600.0
2010-08-02 14:00:00,84.29,84.98,84.29,84.93,1560400.0,84.29,84.98,84.29,84.93,1560400.0
2010-08-02 15:00:00,84.93,84.95,84.45,84.57,2365300.0,84.93,84.95,84.45,84.57,2365300.0
2010-08-03 09:30:00,84.43,84.67,83.06,83.18,1894300.0,84.43,84.67,83.06,83.18,1894300.0
2010-08-03 10:00:00,83.18,84.49,82.8,84.34,2004400.0,83.18,84.49,82.8,84.34,2004400.0
2010-08-03 11:00:00,84.35,85.0,84.19,84.8,1568000.0,84.35,85.0,84.19,84.8,1568000.0
2010-08-03 12:00:00,84.82,84.9,84.01,84.46,819000.0,84.82,84.9,84.01,84.46,819000.0
2010-08-03 13:00:00,84.41,84.94,84.25,84.86,591900.0,84.41,84.94,84.25,84.86,591900.0
2010-08-03 14:00:00,84.86,85.35,84.79,85.18,1223000.0,84.86,85.35,84.79,85.18,1223000.0
2010-08-03 15:00:00,85.19,85.25,84.37,84.79,1485500.0,85.19,85.25,84.37,84.79,1485500.0
2010-08-04 09:30:00,85.41,86.06,85.07,85.39,1794600.0,85.41,86.06,85.07,85.39,1794600.0
2010-08-04 10:00:00,85.44,86.0,85.3,85.97,2338400.0,85.44,86.0,85.3,85.97,2338400.0
2010-08-04 11:00:00,85.98,86.41,85.73,86.22,2174200.0,85.98,86.41,85.73,86.22,2174200.0
2010-08-04 12:00:00,86.24,86.91,86.14,86.6,1422000.0,86.24,86.91,86.14,86.6,1422000.0
2010-08-04 13:00:00,86.63,86.81,86.17,86.35,808300.0,86.63,86.81,86.17,86.35,808300.0
2010-08-04 14:00:00,86.34,86.85,86.27,86.74,1184300.0,86.34,86.85,86.27,86.74,1184300.0
2010-08-04 15:00:00,86.73,86.75,86.52,86.6,1651100.0,86.73,86.75,86.52,86.6,1651100.0
2010-08-05 09:30:00,86.25,86.46,85.54,85.6,1411100.0,86.25,86.46,85.54,85.6,1411100.0
2010-08-05 10:00:00,85.6,85.9,85.0,85.2,1493900.0,85.6,85.9,85.0,85.2,1493900.0
2010-08-05 11:00:00,85.2,85.4,84.85,85.12,1195700.0,85.2,85.4,84.85,85.12,1195700.0
2010-08-05 12:00:00,85.15,85.84,85.11,85.82,614400.0,85.15,85.84,85.11,85.82,614400.0
2010-08-05 13:00:00,85.81,85.96,85.39,85.94,594400.0,85.81,85.96,85.39,85.94,594400.0
2010-08-05 14:00:00,85.96,86.23,85.58,85.69,846800.0,85.96,86.23,85.58,85.69,846800.0
2010-08-05 15:00:00,85.66,85.88,85.4,85.59,1447700.0,85.66,85.88,85.4,85.59,1447700.0
2010-08-06 09:30:00,84.67,86.3,84.33,86.3,1215400.0,84.67,86.3,84.33,86.3,1215400.0
2010-08-06 10:00:00,86.3,86.47,84.5,84.71,1743000.0,86.3,86.47,84.5,84.71,1743000.0
2010-08-06 11:00:00,84.69,85.52,84.56,85.33,992200.0,84.69,85.52,84.56,85.33,992200.0
2010-08-06 12:00:00,85.35,86.01,85.26,85.75,556300.0,85.35,86.01,85.26,85.75,556300.0
2010-08-06 13:00:00,85.8,86.09,85.68,85.97,562300.0,85.8,86.09,85.68,85.97,562300.0
2010-08-06 14:00:00,85.97,86.57,85.83,86.5,1073300.0,85.97,86.57,85.83,86.5,1073300.0
2010-08-06 15:00:00,86.5,86.6,86.32,86.46,2241300.0,86.5,86.6,86.32,86.46,2241300.0
2010-08-09 09:30:00,87.46,88.0,86.7,86.9,1758600.0,87.46,88.0,86.7,86.9,1758600.0
2010-08-09 10:00:00,86.9,87.49,86.89,87.03,1476400.0,86.9,87.49,86.89,87.03,1476400.0
2010-08-09 11:00:00,87.05,87.3,86.7,87.26,1364800.0,87.05,87.3,86.7,87.26,1364800.0
2010-08-09 12:00:00,87.24,87.74,87.22,87.63,998900.0,87.24,87.74,87.22,87.63,998900.0
2010-08-09 13:00:00,87.64,87.79,87.41,87.46,610400.0,87.64,87.79,87.41,87.46,610400.0
2010-08-09 14:00:00,87.47,87.95,87.46,87.8,943700.0,87.47,87.95,87.46,87.8,943700.0
2010-08-09 15:00:00,87.79,87.79,87.41,87.55,1263500.0,87.79,87.79,87.41,87.55,1263500.0
2010-08-10 09:30:00,86.5,86.64,85.62,86.47,1223100.0,86.5,86.64,85.62,86.47,1223100.0
2010-08-10 10:00:00,86.47,87.0,86.3,86.41,1157500.0,86.47,87.0,86.3,86.41,1157500.0
2010-08-10 11:00:00,86.4,86.81,86.37,86.74,718300.0,86.4,86.81,86.37,86.74,718300.0
2010-08-10 12:00:00,86.72,86.84,86.03,86.81,701400.0,86.72,86.84,86.03,86.81,701400.0
2010-08-10 13:00:00,86.78,86.9,86.3,86.8,762200.0,86.78,86.9,86.3,86.8,762200.0
2010-08-10 14:00:00,86.8,88.32,86.6,87.84,2447200.0,86.8,88.32,86.6,87.84,2447200.0
2010-08-10 15:00:00,87.84,88.1,87.52,87.87,1937700.0,87.84,88.1,87.52,87.87,1937700.0
2010-08-11 09:30:00,85.77,86.35,85.22,85.93,1800400.0,85.77,86.35,85.22,85.93,1800400.0
2010-08-11 10:00:00,85.91,85.93,84.51,84.68,2627200.0,85.91,85.93,84.51,84.68,2627200.0
2010-08-11 11:00:00,84.69,84.73,83.45,83.97,2319300.0,84.69,84.73,83.45,83.97,2319300.0
2010-08-11 12:00:00,83.97,84.5,83.44,83.65,1157800.0,83.97,84.5,83.44,83.65,1157800.0
2010-08-11 13:00:00,83.63,84.34,83.63,83.96,675200.0,83.63,84.34,83.63,83.96,675200.0
2010-08-11 14:00:00,83.96,84.1,83.65,83.76,769100.0,83.96,84.1,83.65,83.76,769100.0
2010-08-11 15:00:00,83.77,84.44,83.72,84.21,1721600.0,83.77,84.44,83.72,84.21,1721600.0
2010-08-12 09:30:00,81.85,82.67,80.1,82.39,3305800.0,81.85,82.67,80.1,82.39,3305800.0
2010-08-12 10:00:00,82.42,83.85,82.39,83.47,2081700.0,82.42,83.85,82.39,83.47,2081700.0
2010-08-12 11:00:00,83.48,84.11,83.13,83.74,1361100.0,83.48,84.11,83.13,83.74,1361100.0
2010-08-12 12:00:00,83.73,83.78,82.94,83.42,1100500.0,83.73,83.78,82.94,83.42,1100500.0
2010-08-12 13:00:00,83.42,83.45,82.78,82.93,768900.0,83.42,83.45,82.78,82.93,768900.0
2010-08-12 14:00:00,82.94,83.15,82.4,82.61,967100.0,82.94,83.15,82.4,82.61,967100.0
2010-08-12 15:00:00,82.61,83.2,82.5,82.66,2074300.0,82.61,83.2,82.5,82.66,2074300.0
2010-08-13 09:30:00,82.77,83.5,82.04,82.73,1170400.0,82.77,83.5,82.04,82.73,1170400.0
2010-08-13 10:00:00,82.73,83.05,82.3,82.46,963300.0,82.73,83.05,82.3,82.46,963300.0
2010-08-13 11:00:00,82.45,82.69,82.34,82.58,578100.0,82.45,82.69,82.34,82.58,578100.0
2010-08-13 12:00:00,82.58,83.35,82.54,82.95,809100.0,82.58,83.35,82.54,82.95,809100.0
2010-08-13 13:00:00,82.95,83.18,82.78,82.99,607600.0,82.95,83.18,82.78,82.99,607600.0
2010-08-13 14:00:00,82.99,83.3,82.86,83.1,632700.0,82.99,83.3,82.86,83.1,632700.0
2010-08-13 15:00:00,83.1,83.27,82.68,82.82,1456800.0,83.1,83.27,82.68,82.82,1456800.0
2010-08-16 09:30:00,82.28,84.2,82.11,83.77,1149500.0,82.28,84.2,82.11,83.77,1149500.0
2010-08-16 10:00:00,83.76,85.27,83.6,84.87,1767400.0,83.76,85.27,83.6,84.87,1767400.0
2010-08-16 11:00:00,84.88,84.93,84.43,84.82,822700.0,84.88,84.93,84.43,84.82,822700.0
2010-08-16 12:00:00,84.85,85.27,84.77,84.82,653000.0,84.85,85.27,84.77,84.82,653000.0
2010-08-16 13:00:00,84.83,85.1,84.33,84.58,570600.0,84.83,85.1,84.33,84.58,570600.0
2010-08-16 14:00:00,84.58,84.75,83.93,83.96,727400.0,84.58,84.75,83.93,83.96,727400.0
2010-08-16 15:00:00,83.96,84.35,83.53,84.35,1509200.0,83.96,84.35,83.53,84.35,1509200.0
2010-08-17 09:30:00,85.78,85.78,85.06,85.45,1179800.0,85.78,85.78,85.06,85.45,1179800.0
2010-08-17 10:00:00,85.44,85.74,85.2,85.44,1029800.0,85.44,85.74,85.2,85.44,1029800.0
2010-08-17 11:00:00,85.41,85.9,85.4,85.54,1132000.0,85.41,85.9,85.4,85.54,1132000.0
2010-08-17 12:00:00,85.56,86.05,85.28,85.38,496600.0,85.56,86.05,85.28,85.38,496600.0
2010-08-17 13:00:00,85.38,85.86,85.36,85.68,597500.0,85.38,85.86,85.36,85.68,597500.0
2010-08-17 14:00:00,85.68,85.7,85.08,85.12,512700.0,85.68,85.7,85.08,85.12,512700.0
2010-08-17 15:00:00,85.11,85.22,84.3,84.42,1937500.0,85.11,85.22,84.3,84.42,1937500.0
2010-08-18 09:30:00,84.63,84.82,83.12,84.65,1218100.0,84.63,84.82,83.12,84.65,1218100.0
2010-08-18 10:00:00,84.62,84.63,83.12,83.36,1400600.0,84.62,84.63,83.12,83.36,1400600.0
2010-08-18 11:00:00,83.38,84.3,83.27,83.99,905500.0,83.38,84.3,83.27,83.99,905500.0
2010-08-18 12:00:00,83.98,84.15,83.58,84.11,612400.0,83.98,84.15,83.58,84.11,612400.0
2010-08-18 13:00:00,84.12,84.2,83.73,84.0,535500.0,84.12,84.2,83.73,84.0,535500.0
2010-08-18 14:00:00,83.99,84.07,83.45,83.56,646200.0,83.99,84.07,83.45,83.56,646200.0
2010-08-18 15:00:00,83.58,83.64,82.8,82.94,2114700.0,83.58,83.64,82.8,82.94,2114700.0
2010-08-19 09:30:00,82.5,83.3,82.2,82.42,990100.0,82.5,83.3,82.2,82.42,990100.0
2010-08-19 10:00:00,82.41,82.41,81.6,81.88,1711600.0,82.41,82.41,81.6,81.88,1711600.0
2010-08-19 11:00:00,81.89,81.96,81.01,81.35,1253500.0,81.89,81.96,81.01,81.35,1253500.0
2010-08-19 12:00:00,81.34,81.75,81.05,81.65,783500.0,81.34,81.75,81.05,81.65,783500.0
2010-08-19 13:00:00,81.66,81.73,81.25,81.28,398800.0,81.66,81.73,81.25,81.28,398800.0
2010-08-19 14:00:00,81.28,81.5,81.1,81.23,899100.0,81.28,81.5,81.1,81.23,899100.0
2010-08-19 15:00:00,81.22,81.64,81.11,81.19,1388100.0,81.22,81.64,81.11,81.19,1388100.0
2010-08-20 09:30:00,80.69,81.64,80.4,81.24,1419900.0,80.69,81.64,80.4,81.24,1419900.0
2010-08-20 10:00:00,81.24,81.27,80.51,80.99,1737300.0,81.24,81.27,80.51,80.99,1737300.0
2010-08-20 11:00:00,81.0,81.17,80.67,80.72,624700.0,81.0,81.17,80.67,80.72,624700.0
2010-08-20 12:00:00,80.71,80.91,80.52,80.82,488100.0,80.71,80.91,80.52,80.82,488100.0
2010-08-20 13:00:00,80.81,81.66,80.81,81.56,909800.0,80.81,81.66,80.81,81.56,909800.0
2010-08-20 14:00:00,81.55,82.69,81.52,82.5,1050400.0,81.55,82.69,81.52,82.5,1050400.0
2010-08-20 15:00:00,82.48,82.48,81.81,82.17,1438700.0,82.48,82.48,81.81,82.17,1438700.0
2010-08-23 09:30:00,81.22,81.39,80.15,80.83,2296400.0,81.22,81.39,80.15,80.83,2296400.0
2010-08-23 10:00:00,80.86,81.1,79.39,79.79,2916100.0,80.86,81.1,79.39,79.79,2916100.0
2010-08-23 11:00:00,79.78,79.91,79.55,79.67,832000.0,79.78,79.91,79.55,79.67,832000.0
2010-08-23 12:00:00,79.66,79.8,79.37,79.46,563500.0,79.66,79.8,79.37,79.46,563500.0
2010-08-23 13:00:00,79.48,80.24,79.24,80.2,882900.0,79.48,80.24,79.24,80.2,882900.0
2010-08-23 14:00:00,80.21,80.74,80.03,80.17,956700.0,80.21,80.74,80.03,80.17,956700.0
2010-08-23 15:00:00,80.17,80.4,79.32,79.37,1381100.0,80.17,80.4,79.32,79.37,1381100.0
2010-08-24 09:30:00,77.6,77.97,76.82,77.34,1794700.0,77.6,77.97,76.82,77.34,1794700.0
2010-08-24 10:00:00,77.32,78.67,76.86,78.65,2517200.0,77.32,78.67,76.86,78.65,2517200.0
2010-08-24 11:00:00,78.66,78.88,77.99,78.21,1291500.0,78.66,78.88,77.99,78.21,1291500.0
2010-08-24 12:00:00,78.2,78.67,78.03,78.31,639700.0,78.2,78.67,78.03,78.31,639700.0
2010-08-24 13:00:00,78.3,78.48,77.77,77.9,448600.0,78.3,78.48,77.77,77.9,448600.0
2010-08-24 14:00:00,77.89,78.0,77.53,77.97,568500.0,77.89,78.0,77.53,77.97,568500.0
2010-08-24 15:00:00,77.97,78.08,77.3,77.34,1631400.0,77.97,78.08,77.3,77.34,1631400.0
2010-08-25 09:30:00,76.41,76.92,76.1,76.24,1232100.0,76.41,76.92,76.1,76.24,1232100.0
2010-08-25 10:00:00,76.25,76.69,76.0,76.47,1415100.0,76.25,76.69,76.0,76.47,1415100.0
2010-08-25 11:00:00,76.46,77.35,76.36,77.2,1098100.0,76.46,77.35,76.36,77.2,1098100.0
2010-08-25 12:00:00,77.2,77.5,76.9,77.06,579700.0,77.2,77.5,76.9,77.06,579700.0
2010-08-25 13:00:00,77.05,77.56,76.96,77.29,667100.0,77.05,77.56,76.96,77.29,667100.0
2010-08-25 14:00:00,77.27,78.26,76.86,78.15,1065700.0,77.27,78.26,76.86,78.15,1065700.0
2010-08-25 15:00:00,78.17,78.55,77.85,78.28,1333800.0,78.17,78.55,77.85,78.28,1333800.0
2010-08-26 09:30:00,79.4,79.43,78.39,78.82,1013600.0,79.4,79.43,78.39,78.82,1013600.0
2010-08-26 10:00:00,78.8,79.09,78.41,78.78,979000.0,78.8,79.09,78.41,78.78,979000.0
2010-08-26 11:00:00,78.76,78.8,77.72,78.2,1051500.0,78.76,78.8,77.72,78.2,1051500.0
2010-08-26 12:00:00,78.21,78.35,77.76,78.22,473300.0,78.21,78.35,77.76,78.22,473300.0
2010-08-26 13:00:00,78.22,78.26,77.78,77.78,361400.0,78.22,78.26,77.78,77.78,361400.0
2010-08-26 14:00:00,77.78,77.89,76.75,76.78,944700.0,77.78,77.89,76.75,76.78,944700.0
2010-08-26 15:00:00,76.78,77.29,76.59,76.6,1285900.0,76.78,77.29,76.59,76.6,1285900.0
2010-08-27 09:30:00,76.87,77.39,76.35,76.43,758000.0,76.87,77.39,76.35,76.43,758000.0
2010-08-27 10:00:00,76.39,77.95,76.08,77.41,1688100.0,76.39,77.95,76.08,77.41,1688100.0
2010-08-27 11:00:00,77.43,78.75,77.4,78.43,1101500.0,77.43,78.75,77.4,78.43,1101500.0
2010-08-27 12:00:00,78.43,78.74,78.01,78.05,641100.0,78.43,78.74,78.01,78.05,641100.0
2010-08-27 13:00:00,78.04,79.08,78.03,79.07,836100.0,78.04,79.08,78.03,79.07,836100.0
2010-08-27 14:00:00,79.07,79.68,78.74,79.32,976900.0,79.07,79.68,78.74,79.32,976900.0
2010-08-27 15:00:00,79.34,79.54,79.12,79.38,1237600.0,79.34,79.54,79.12,79.38,1237600.0
2010-08-30 09:30:00,79.79,80.6,79.06,80.54,1102900.0,79.79,80.6,79.06,80.54,1102900.0
2010-08-30 10:00:00,80.57,80.6,78.74,79.01,1463100.0,80.57,80.6,78.74,79.01,1463100.0
2010-08-30 11:00:00,79.02,79.09,77.83,78.0,1007400.0,79.02,79.09,77.83,78.0,1007400.0
2010-08-30 12:00:00,78.01,78.33,77.93,78.11,556000.0,78.01,78.33,77.93,78.11,556000.0
2010-08-30 13:00:00,78.1,78.39,77.7,77.83,595700.0,78.1,78.39,77.7,77.83,595700.0
2010-08-30 14:00:00,77.83,78.0,77.6,77.79,477200.0,77.83,78.0,77.6,77.79,477200.0
2010-08-30 15:00:00,77.78,77.91,77.19,77.23,1184200.0,77.78,77.91,77.19,77.23,1184200.0
2010-08-31 09:30:00,76.7,77.67,76.04,77.43,1295200.0,76.7,77.67,76.04,77.43,1295200.0
2010-08-31 10:00:00,77.47,78.48,77.43,77.9,1769600.0,77.47,78.48,77.43,77.9,1769600.0
2010-08-31 11:00:00,77.91,78.85,77.7,78.52,933800.0,77.91,78.85,77.7,78.52,933800.0
2010-08-31 12:00:00,78.53,78.94,78.21,78.22,641900.0,78.53,78.94,78.21,78.22,641900.0
2010-08-31 13:00:00,78.21,78.64,78.07,78.46,388800.0,78.21,78.64,78.07,78.46,388800.0
2010-08-31 14:00:00,78.45,78.9,77.7,77.87,1135400.0,78.45,78.9,77.7,77.87,1135400.0
2010-08-31 15:00:00,77.87,78.69,77.83,78.45,1249300.0,77.87,78.69,77.83,78.45,1249300.0
2010-09-01 09:30:00,80.44,81.25,79.9,80.5,1733300.0,80.44,81.25,79.9,80.5,1733300.0
2010-09-01 10:00:00,80.47,82.12,80.36,81.92,1994400.0,80.47,82.12,80.36,81.92,1994400.0
2010-09-01 11:00:00,81.93,82.55,81.36,82.28,1295200.0,81.93,82.55,81.36,82.28,1295200.0
2010-09-01 12:00:00,82.28,82.42,81.66,82.01,681400.0,82.28,82.42,81.66,82.01,681400.0
2010-09-01 13:00:00,82.01,82.03,81.65,81.81,504700.0,82.01,82.03,81.65,81.81,504700.0
2010-09-01 14:00:00,81.83,81.86,81.31,81.82,774200.0,81.83,81.86,81.31,81.82,774200.0
2010-09-01 15:00:00,81.83,82.2,81.66,81.84,1528900.0,81.83,82.2,81.66,81.84,1528900.0
2010-09-02 09:30:00,82.09,82.4,81.62,82.25,875200.0,82.09,82.4,81.62,82.25,875200.0
2010-09-02 10:00:00,82.25,83.18,82.15,83.12,1228400.0,82.25,83.18,82.15,83.12,1228400.0
2010-09-02 11:00:00,83.13,83.4,82.61,82.82,946500.0,83.13,83.4,82.61,82.82,946500.0
2010-09-02 12:00:00,82.83,83.15,82.8,82.8,477800.0,82.83,83.15,82.8,82.8,477800.0
2010-09-02 13:00:00,82.8,82.87,82.5,82.54,418000.0,82.8,82.87,82.5,82.54,418000.0
2010-09-02 14:00:00,82.56,82.9,82.5,82.67,491900.0,82.56,82.9,82.5,82.67,491900.0
2010-09-02 15:00:00,82.67,82.79,82.54,82.6,946000.0,82.67,82.79,82.54,82.6,946000.0
2010-09-03 09:30:00,84.01,84.5,83.7,84.41,1402200.0,84.01,84.5,83.7,84.41,1402200.0
2010-09-03 10:00:00,84.38,84.58,83.7,83.82,1490800.0,84.38,84.58,83.7,83.82,1490800.0
2010-09-03 11:00:00,83.82,83.88,83.25,83.68,729400.0,83.82,83.88,83.25,83.68,729400.0
2010-09-03 12:00:00,83.68,84.03,83.54,84.01,548000.0,83.68,84.03,83.54,84.01,548000.0
2010-09-03 13:00:00,84.01,84.08,83.83,83.88,429300.0,84.01,84.08,83.83,83.88,429300.0
2010-09-03 14:00:00,83.87,84.22,83.83,83.96,767400.0,83.87,84.22,83.83,83.96,767400.0
2010-09-03 15:00:00,83.96,84.3,83.91,84.25,1323500.0,83.96,84.3,83.91,84.25,1323500.0
2010-09-07 09:30:00,84.1,84.59,83.54,83.73,1402600.0,84.1,84.59,83.54,83.73,1402600.0
2010-09-07 10:00:00,83.72,83.74,83.1,83.32,1504900.0,83.72,83.74,83.1,83.32,1504900.0
2010-09-07 11:00:00,83.33,83.55,83.25,83.45,476400.0,83.33,83.55,83.25,83.45,476400.0
2010-09-07 12:00:00,83.43,83.48,82.85,82.95,562700.0,83.43,83.48,82.85,82.95,562700.0
2010-09-07 13:00:00,82.94,82.96,82.25,82.69,809300.0,82.94,82.96,82.25,82.69,809300.0
2010-09-07 14:00:00,82.68,82.93,82.28,82.41,602500.0,82.68,82.93,82.28,82.41,602500.0
2010-09-07 15:00:00,82.4,82.67,82.16,82.26,1054000.0,82.4,82.67,82.16,82.26,1054000.0
2010-09-08 09:30:00,82.97,83.57,82.83,83.39,875900.0,82.97,83.57,82.83,83.39,875900.0
2010-09-08 10:00:00,83.39,83.89,83.28,83.67,931900.0,83.39,83.89,83.28,83.67,931900.0
2010-09-08 11:00:00,83.69,84.16,83.69,83.9,817000.0,83.69,84.16,83.69,83.9,817000.0
2010-09-08 12:00:00,83.9,84.43,83.77,84.35,663900.0,83.9,84.43,83.77,84.35,663900.0
2010-09-08 13:00:00,84.36,84.4,83.89,84.08,875300.0,84.36,84.4,83.89,84.08,875300.0
2010-09-08 14:00:00,84.08,84.24,83.79,84.22,868500.0,84.08,84.24,83.79,84.22,868500.0
2010-09-08 15:00:00,84.23,84.4,83.91,84.19,1231200.0,84.23,84.4,83.91,84.19,1231200.0
2010-09-09 09:30:00,85.25,85.55,84.75,84.95,995000.0,85.25,85.55,84.75,84.95,995000.0
2010-09-09 10:00:00,84.95,85.0,83.37,83.49,1604300.0,84.95,85.0,83.37,83.49,1604300.0
2010-09-09 11:00:00,83.49,84.15,83.48,83.85,714300.0,83.49,84.15,83.48,83.85,714300.0
2010-09-09 12:00:00,83.83,84.42,83.76,83.8,535500.0,83.83,84.42,83.76,83.8,535500.0
2010-09-09 13:00:00,83.8,83.86,83.5,83.59,695500.0,83.8,83.86,83.5,83.59,695500.0
2010-09-09 14:00:00,83.61,83.84,83.29,83.76,493900.0,83.61,83.84,83.29,83.76,493900.0
2010-09-09 15:00:00,83.76,84.04,83.69,83.83,852500.0,83.76,84.04,83.69,83.83,852500.0
2010-09-10 09:30:00,84.1,84.22,83.25,83.54,628900.0,84.1,84.22,83.25,83.54,628900.0
2010-09-10 10:00:00,83.52,84.19,83.4,84.06,777000.0,83.52,84.19,83.4,84.06,777000.0
2010-09-10 11:00:00,84.09,84.12,83.62,83.72,331300.0,84.09,84.12,83.62,83.72,331300.0
2010-09-10 12:00:00,83.73,83.87,83.29,83.68,334700.0,83.73,83.87,83.29,83.68,334700.0
2010-09-10 13:00:00,83.68,83.95,83.56,83.95,224300.0,83.68,83.95,83.56,83.95,224300.0
2010-09-10 14:00:00,83.96,84.2,83.88,84.08,647900.0,83.96,84.2,83.88,84.08,647900.0
2010-09-10 15:00:00,84.08,84.33,83.96,84.33,901000.0,84.08,84.33,83.96,84.33,901000.0
2010-09-13 09:30:00,85.16,85.95,85.13,85.61,1764400.0,85.16,85.95,85.13,85.61,1764400.0
2010-09-13 10:00:00,85.62,86.22,85.59,86.19,1749000.0,85.62,86.22,85.59,86.19,1749000.0
2010-09-13 11:00:00,86.2,86.5,86.03,86.27,1344700.0,86.2,86.5,86.03,86.27,1344700.0
2010-09-13 12:00:00,86.27,86.4,85.69,85.91,875500.0,86.27,86.4,85.69,85.91,875500.0
2010-09-13 13:00:00,85.91,86.13,85.78,86.05,413900.0,85.91,86.13,85.78,86.05,413900.0
2010-09-13 14:00:00,86.04,86.35,85.82,86.34,615800.0,86.04,86.35,85.82,86.34,615800.0
2010-09-13 15:00:00,86.33,86.5,86.16,86.33,1622800.0,86.33,86.5,86.16,86.33,1622800.0
2010-09-14 09:30:00,85.87,86.14,85.8,86.0,792400.0,85.87,86.14,85.8,86.0,792400.0
2010-09-14 10:00:00,86.0,87.03,85.95,86.79,1795300.0,86.0,87.03,85.95,86.79,1795300.0
2010-09-14 11:00:00,86.78,87.38,86.76,87.28,866700.0,86.78,87.38,86.76,87.28,866700.0
2010-09-14 12:00:00,87.3,87.42,86.55,86.82,762000.0,87.3,87.42,86.55,86.82,762000.0
2010-09-14 13:00:00,86.85,86.93,86.21,86.53,756000.0,86.85,86.93,86.21,86.53,756000.0
2010-09-14 14:00:00,86.54,86.98,86.4,86.75,427400.0,86.54,86.98,86.4,86.75,427400.0
2010-09-14 15:00:00,86.74,86.83,86.25,86.33,929700.0,86.74,86.83,86.25,86.33,929700.0
2010-09-15 09:30:00,85.91,86.86,85.51,86.51,820400.0,85.91,86.86,85.51,86.51,820400.0
2010-09-15 10:00:00,86.51,86.74,86.15,86.3,867900.0,86.51,86.74,86.15,86.3,867900.0
2010-09-15 11:00:00,86.28,86.4,85.95,86.27,528300.0,86.28,86.4,85.95,86.27,528300.0
2010-09-15 12:00:00,86.28,86.47,86.23,86.37,304000.0,86.28,86.47,86.23,86.37,304000.0
2010-09-15 13:00:00,86.38,86.6,86.25,86.54,386600.0,86.38,86.6,86.25,86.54,386600.0
2010-09-15 14:00:00,86.54,86.54,85.85,85.99,663200.0,86.54,86.54,85.85,85.99,663200.0
2010-09-15 15:00:00,85.99,86.38,85.84,86.3,1156700.0,85.99,86.38,85.84,86.3,1156700.0
2010-09-16 09:30:00,86.07,86.25,85.77,86.16,557200.0,86.07,86.25,85.77,86.16,557200.0
2010-09-16 10:00:00,86.14,86.3,85.62,85.89,906300.0,86.14,86.3,85.62,85.89,906300.0
2010-09-16 11:00:00,85.89,85.94,85.39,85.39,482700.0,85.89,85.94,85.39,85.39,482700.0
2010-09-16 12:00:00,85.39,85.79,85.25,85.75,487000.0,85.39,85.79,85.25,85.75,487000.0
2010-09-16 13:00:00,85.76,85.76,85.36,85.47,369000.0,85.76,85.76,85.36,85.47,369000.0
2010-09-16 14:00:00,85.47,85.89,85.47,85.7,463200.0,85.47,85.89,85.47,85.7,463200.0
2010-09-16 15:00:00,85.7,86.16,85.62,86.09,1099600.0,85.7,86.16,85.62,86.09,1099600.0
2010-09-17 09:30:00,86.46,86.7,85.83,86.0,1147700.0,86.46,86.7,85.83,86.0,1147700.0
2010-09-17 10:00:00,86.01,86.31,85.86,86.2,793700.0,86.01,86.31,85.86,86.2,793700.0
2010-09-17 11:00:00,86.2,86.24,85.62,85.79,1093700.0,86.2,86.24,85.62,85.79,1093700.0
2010-09-17 12:00:00,85.8,85.88,85.61,85.65,403700.0,85.8,85.88,85.61,85.65,403700.0
2010-09-17 13:00:00,85.66,85.82,85.48,85.79,497600.0,85.66,85.82,85.48,85.79,497600.0
2010-09-17 14:00:00,85.78,85.86,85.53,85.76,641700.0,85.78,85.86,85.53,85.76,641700.0
2010-09-17 15:00:00,85.75,85.78,85.46,85.72,1429100.0,85.75,85.78,85.46,85.72,1429100.0
2010-09-20 09:30:00,86.07,87.85,85.86,87.56,1888400.0,86.07,87.85,85.86,87.56,1888400.0
2010-09-20 10:00:00,87.58,87.78,87.42,87.73,2480100.0,87.58,87.78,87.42,87.73,2480100.0
2010-09-20 11:00:00,87.73,87.74,87.42,87.66,686100.0,87.73,87.74,87.42,87.66,686100.0
2010-09-20 12:00:00,87.68,89.0,87.51,88.72,2113800.0,87.68,89.0,87.51,88.72,2113800.0
2010-09-20 13:00:00,88.73,89.86,88.35,89.6,2114700.0,88.73,89.86,88.35,89.6,2114700.0
2010-09-20 14:00:00,89.6,89.7,89.14,89.19,1179800.0,89.6,89.7,89.14,89.19,1179800.0
2010-09-20 15:00:00,89.18,90.0,89.12,89.89,2183400.0,89.18,90.0,89.12,89.89,2183400.0
2010-09-21 09:30:00,90.0,90.95,89.6,90.71,2364000.0,90.0,90.95,89.6,90.71,2364000.0
2010-09-21 10:00:00,90.73,92.31,90.5,91.73,3004200.0,90.73,92.31,90.5,91.73,3004200.0
2010-09-21 11:00:00,91.73,92.16,91.49,91.58,1434000.0,91.73,92.16,91.49,91.58,1434000.0
2010-09-21 12:00:00,91.59,91.75,91.51,91.72,534900.0,91.59,91.75,91.51,91.72,534900.0
2010-09-21 13:00:00,91.73,91.73,90.71,91.25,1117900.0,91.73,91.73,90.71,91.25,1117900.0
2010-09-21 14:00:00,91.25,92.24,91.22,91.73,2039600.0,91.25,92.24,91.22,91.73,2039600.0
2010-09-21 15:00:00,91.74,91.98,90.52,91.19,2499200.0,91.74,91.98,90.52,91.19,2499200.0
2010-09-22 09:30:00,90.95,91.65,90.61,90.8,1146700.0,90.95,91.65,90.61,90.8,1146700.0
2010-09-22 10:00:00,90.79,91.08,90.32,90.91,1116900.0,90.79,91.08,90.32,90.91,1116900.0
2010-09-22 11:00:00,90.9,90.97,90.4,90.96,698900.0,90.9,90.97,90.4,90.96,698900.0
2010-09-22 12:00:00,90.97,91.5,90.9,90.96,607600.0,90.97,91.5,90.9,90.96,607600.0
2010-09-22 13:00:00,90.96,91.55,90.75,91.31,482100.0,90.96,91.55,90.75,91.31,482100.0
2010-09-22 14:00:00,91.34,91.98,91.1,91.88,718900.0,91.34,91.98,91.1,91.88,718900.0
2010-09-22 15:00:00,91.88,91.96,91.35,91.81,1237600.0,91.88,91.96,91.35,91.81,1237600.0
2010-09-23 09:30:00,91.09,91.79,90.59,91.36,1132400.0,91.09,91.79,90.59,91.36,1132400.0
2010-09-23 10:00:00,91.38,92.97,91.27,92.95,1956500.0,91.38,92.97,91.27,92.95,1956500.0
2010-09-23 11:00:00,92.93,94.59,92.91,94.35,2373500.0,92.93,94.59,92.91,94.35,2373500.0
2010-09-23 12:00:00,94.35,94.55,94.17,94.42,1210700.0,94.35,94.55,94.17,94.42,1210700.0
2010-09-23 13:00:00,94.42,95.17,94.4,94.83,1811100.0,94.42,95.17,94.4,94.83,1811100.0
2010-09-23 14:00:00,94.83,95.0,94.15,94.33,2361000.0,94.83,95.0,94.15,94.33,2361000.0
2010-09-23 15:00:00,94.33,95.16,93.27,95.03,3588100.0,94.33,95.16,93.27,95.03,3588100.0
2010-09-24 09:30:00,97.07,97.29,95.84,96.24,2787100.0,97.07,97.29,95.84,96.24,2787100.0
2010-09-24 10:00:00,96.27,97.35,95.76,96.88,2637400.0,96.27,97.35,95.76,96.88,2637400.0
2010-09-24 11:00:00,96.87,97.31,96.61,97.23,1433100.0,96.87,97.31,96.61,97.23,1433100.0
2010-09-24 12:00:00,97.24,97.35,96.95,97.16,1078100.0,97.24,97.35,96.95,97.16,1078100.0
2010-09-24 13:00:00,97.13,97.17,96.72,96.95,923300.0,97.13,97.17,96.72,96.95,923300.0
2010-09-24 14:00:00,96.95,97.94,96.86,97.62,1871200.0,96.95,97.94,96.86,97.62,1871200.0
2010-09-24 15:00:00,97.63,98.13,97.51,97.95,2682100.0,97.63,98.13,97.51,97.95,2682100.0
2010-09-27 09:30:00,99.6,101.62,99.45,101.39,4697300.0,99.6,101.62,99.45,101.39,4697300.0
2010-09-27 10:00:00,101.39,102.68,101.01,102.36,4298800.0,101.39,102.68,101.01,102.36,4298800.0
2010-09-27 11:00:00,102.33,102.4,101.51,101.77,2118800.0,102.33,102.4,101.51,101.77,2118800.0
2010-09-27 12:00:00,101.76,102.08,101.75,101.94,869200.0,101.76,102.08,101.75,101.94,869200.0
2010-09-27 13:00:00,101.92,102.98,101.66,102.83,1828600.0,101.92,102.98,101.66,102.83,1828600.0
2010-09-27 14:00:00,102.82,103.22,102.66,102.73,1607600.0,102.82,103.22,102.66,102.73,1607600.0
2010-09-27 15:00:00,102.73,104.39,102.71,103.83,4675500.0,102.73,104.39,102.71,103.83,4675500.0
2010-09-28 09:30:00,105.5,107.19,101.01,101.86,6218900.0,105.5,107.19,101.01,101.86,6218900.0
2010-09-28 10:00:00,101.87,104.32,99.85,104.23,5664600.0,101.87,104.32,99.85,104.23,5664600.0
2010-09-28 11:00:00,104.22,104.45,102.77,102.99,2650000.0,104.22,104.45,102.77,102.99,2650000.0
2010-09-28 12:00:00,102.95,104.0,102.68,103.89,1229000.0,102.95,104.0,102.68,103.89,1229000.0
2010-09-28 13:00:00,103.89,103.97,103.2,103.75,997200.0,103.89,103.97,103.2,103.75,997200.0
2010-09-28 14:00:00,103.75,103.8,101.78,102.28,2427500.0,103.75,103.8,101.78,102.28,2427500.0
2010-09-28 15:00:00,102.29,102.48,101.71,102.04,2720300.0,102.29,102.48,101.71,102.04,2720300.0
2010-09-29 09:30:00,102.65,104.0,101.77,103.88,2615300.0,102.65,104.0,101.77,103.88,2615300.0
2010-09-29 10:00:00,103.89,103.96,102.77,103.17,2685400.0,103.89,103.96,102.77,103.17,2685400.0
2010-09-29 11:00:00,103.18,103.76,103.02,103.42,1124900.0,103.18,103.76,103.02,103.42,1124900.0
2010-09-29 12:00:00,103.43,103.56,103.0,103.1,792400.0,103.43,103.56,103.0,103.1,792400.0
2010-09-29 13:00:00,103.1,103.45,102.92,103.31,836800.0,103.1,103.45,102.92,103.31,836800.0
2010-09-29 14:00:00,103.36,103.95,103.32,103.79,894900.0,103.36,103.95,103.32,103.79,894900.0
2010-09-29 15:00:00,103.79,103.95,102.8,103.72,2046800.0,103.79,103.95,102.8,103.72,2046800.0
2010-09-30 09:30:00,104.02,104.94,103.5,103.58,1722900.0,104.02,104.94,103.5,103.58,1722900.0
2010-09-30 10:00:00,103.59,103.68,101.95,101.95,1982800.0,103.59,103.68,101.95,101.95,1982800.0
2010-09-30 11:00:00,101.96,102.1,99.88,100.73,3215000.0,101.96,102.1,99.88,100.73,3215000.0
2010-09-30 12:00:00,100.72,101.83,100.15,101.46,1171900.0,100.72,101.83,100.15,101.46,1171900.0
2010-09-30 13:00:00,101.49,101.95,101.0,101.94,931500.0,101.49,101.95,101.0,101.94,931500.0
2010-09-30 14:00:00,101.91,102.92,101.51,102.66,1742900.0,101.91,102.92,101.51,102.66,1742900.0
2010-09-30 15:00:00,102.66,102.95,102.31,102.6,1683600.0,102.66,102.95,102.31,102.6,1683600.0
2010-10-01 09:30:00,103.34,103.5,101.37,101.91,1604700.0,103.34,103.5,101.37,101.91,1604700.0
2010-10-01 10:00:00,101.9,102.07,99.25,99.9,4144800.0,101.9,102.07,99.25,99.9,4144800.0
2010-10-01 11:00:00,99.91,100.45,99.7,99.91,1396700.0,99.91,100.45,99.7,99.91,1396700.0
2010-10-01 12:00:00,99.91,99.97,98.68,99.61,1739500.0,99.91,99.97,98.68,99.61,1739500.0
2010-10-01 13:00:00,99.63,100.14,99.01,99.63,1217600.0,99.63,100.14,99.01,99.63,1217600.0
2010-10-01 14:00:00,99.66,99.88,99.26,99.32,985500.0,99.66,99.88,99.26,99.32,985500.0
2010-10-01 15:00:00,99.32,100.0,98.7,98.76,2226200.0,99.32,100.0,98.7,98.76,2226200.0
2010-10-04 09:30:00,98.38,99.38,97.24,98.35,2145100.0,98.38,99.38,97.24,98.35,2145100.0
2010-10-04 10:00:00,98.35,98.45,96.5,96.9,2970000.0,98.35,98.45,96.5,96.9,2970000.0
2010-10-04 11:00:00,96.91,96.99,95.8,95.81,1872300.0,96.91,96.99,95.8,95.81,1872300.0
2010-10-04 12:00:00,95.81,95.99,95.12,95.42,1738500.0,95.81,95.99,95.12,95.42,1738500.0
2010-10-04 13:00:00,95.42,95.98,95.33,95.47,892700.0,95.42,95.98,95.33,95.47,892700.0
2010-10-04 14:00:00,95.47,96.5,95.44,96.26,1313700.0,95.47,96.5,95.44,96.26,1313700.0
2010-10-04 15:00:00,96.22,96.75,95.93,96.28,1775300.0,96.22,96.75,95.93,96.28,1775300.0
2010-10-05 09:30:00,98.13,99.59,97.61,99.49,2529000.0,98.13,99.59,97.61,99.49,2529000.0
2010-10-05 10:00:00,99.49,100.88,99.27,100.24,3031000.0,99.49,100.88,99.27,100.24,3031000.0
2010-10-05 11:00:00,100.23,101.97,100.23,101.67,1834600.0,100.23,101.97,100.23,101.67,1834600.0
2010-10-05 12:00:00,101.68,102.55,101.65,102.11,1253400.0,101.68,102.55,101.65,102.11,1253400.0
2010-10-05 13:00:00,102.13,102.26,101.67,102.16,914000.0,102.13,102.26,101.67,102.16,914000.0
2010-10-05 14:00:00,102.13,102.95,101.85,102.91,1339000.0,102.13,102.95,101.85,102.91,1339000.0
2010-10-05 15:00:00,102.89,102.95,102.33,102.64,2075300.0,102.89,102.95,102.33,102.64,2075300.0
2010-10-06 09:30:00,102.95,103.04,100.65,101.16,2320600.0,102.95,103.04,100.65,101.16,2320600.0
2010-10-06 10:00:00,101.16,102.12,99.01,99.73,3713300.0,101.16,102.12,99.01,99.73,3713300.0
2010-10-06 11:00:00,99.73,100.85,99.29,99.95,1859300.0,99.73,100.85,99.29,99.95,1859300.0
2010-10-06 12:00:00,100.0,100.56,99.14,99.23,1213300.0,100.0,100.56,99.14,99.23,1213300.0
2010-10-06 13:00:00,99.22,99.22,97.64,98.49,3252700.0,99.22,99.22,97.64,98.49,3252700.0
2010-10-06 14:00:00,98.53,98.97,97.85,98.85,1637700.0,98.53,98.97,97.85,98.85,1637700.0
2010-10-06 15:00:00,98.85,99.18,97.88,98.39,2959700.0,98.85,99.18,97.88,98.39,2959700.0
2010-10-07 09:30:00,100.31,100.45,98.0,98.11,2453700.0,100.31,100.45,98.0,98.11,2453700.0
2010-10-07 10:00:00,98.07,100.13,97.9,99.59,2275900.0,98.07,100.13,97.9,99.59,2275900.0
2010-10-07 11:00:00,99.55,99.55,98.49,98.69,1416000.0,99.55,99.55,98.49,98.69,1416000.0
2010-10-07 12:00:00,98.7,98.9,97.5,97.67,1219100.0,98.7,98.9,97.5,97.67,1219100.0
2010-10-07 13:00:00,97.68,98.69,97.65,98.48,1096200.0,97.68,98.69,97.65,98.48,1096200.0
2010-10-07 14:00:00,98.49,99.4,98.4,98.81,1117600.0,98.49,99.4,98.4,98.81,1117600.0
2010-10-07 15:00:00,98.81,98.85,98.25,98.41,1252000.0,98.81,98.85,98.25,98.41,1252000.0
2010-10-08 09:30:00,99.25,99.4,96.68,97.9,2135400.0,99.25,99.4,96.68,97.9,2135400.0
2010-10-08 10:00:00,97.89,98.08,96.17,97.62,2276100.0,97.89,98.08,96.17,97.62,2276100.0
2010-10-08 11:00:00,97.62,98.76,97.47,98.31,1789700.0,97.62,98.76,97.47,98.31,1789700.0
2010-10-08 12:00:00,98.31,99.54,98.18,99.22,1186400.0,98.31,99.54,98.18,99.22,1186400.0
2010-10-08 13:00:00,99.24,99.53,98.52,98.85,709900.0,99.24,99.53,98.52,98.85,709900.0
2010-10-08 14:00:00,98.85,98.88,98.28,98.53,889300.0,98.85,98.88,98.28,98.53,889300.0
2010-10-08 15:00:00,98.49,99.0,98.35,98.62,1834800.0,98.49,99.0,98.35,98.62,1834800.0
2010-10-11 09:30:00,99.26,101.39,99.11,100.46,2279200.0,99.26,101.39,99.11,100.46,2279200.0
2010-10-11 10:00:00,100.46,101.83,100.42,100.67,2103500.0,100.46,101.83,100.42,100.67,2103500.0
2010-10-11 11:00:00,100.68,100.96,100.26,100.81,798300.0,100.68,100.96,100.26,100.81,798300.0
2010-10-11 12:00:00,100.81,100.94,100.66,100.82,452400.0,100.81,100.94,100.66,100.82,452400.0
2010-10-11 13:00:00,100.86,100.97,100.8,100.96,444900.0,100.86,100.97,100.8,100.96,444900.0
2010-10-11 14:00:00,100.96,100.97,100.61,100.64,555200.0,100.96,100.97,100.61,100.64,555200.0
2010-10-11 15:00:00,100.66,100.79,99.01,99.71,1899800.0,100.66,100.79,99.01,99.71,1899800.0
2010-10-12 09:30:00,99.35,99.44,97.61,98.18,1851300.0,99.35,99.44,97.61,98.18,1851300.0
2010-10-12 10:00:00,98.15,100.22,97.85,99.84,2236400.0,98.15,100.22,97.85,99.84,2236400.0
2010-10-12 11:00:00,99.85,100.12,99.43,99.79,897700.0,99.85,100.12,99.43,99.79,897700.0
2010-10-12 12:00:00,99.79,99.9,99.27,99.41,800300.0,99.79,99.9,99.27,99.41,800300.0
2010-10-12 13:00:00,99.38,99.65,99.32,99.41,389400.0,99.38,99.65,99.32,99.41,389400.0
2010-10-12 14:00:00,99.38,99.49,99.09,99.44,1135100.0,99.38,99.49,99.09,99.44,1135100.0
2010-10-12 15:00:00,99.43,99.78,99.19,99.58,2135600.0,99.43,99.78,99.19,99.58,2135600.0
2010-10-13 09:30:00,101.5,102.39,100.76,100.89,2893200.0,101.5,102.39,100.76,100.89,2893200.0
2010-10-13 10:00:00,100.89,101.75,100.81,101.19,1902900.0,100.89,101.75,100.81,101.19,1902900.0
2010-10-13 11:00:00,101.18,101.42,100.82,101.11,963000.0,101.18,101.42,100.82,101.11,963000.0
2010-10-13 12:00:00,101.11,101.35,100.52,100.52,742300.0,101.11,101.35,100.52,100.52,742300.0
2010-10-13 13:00:00,100.53,100.82,99.83,100.72,1263700.0,100.53,100.82,99.83,100.72,1263700.0
2010-10-13 14:00:00,100.72,100.8,99.21,100.15,1466700.0,100.72,100.8,99.21,100.15,1466700.0
2010-10-13 15:00:00,100.16,100.22,99.47,99.95,1703700.0,100.16,100.22,99.47,99.95,1703700.0
2010-10-14 09:30:00,99.92,100.06,98.45,98.58,1570400.0,99.92,100.06,98.45,98.58,1570400.0
2010-10-14 10:00:00,98.55,99.12,98.26,98.63,1530500.0,98.55,99.12,98.26,98.63,1530500.0
2010-10-14 11:00:00,98.66,98.73,98.0,98.2,1012500.0,98.66,98.73,98.0,98.2,1012500.0
2010-10-14 12:00:00,98.19,98.54,98.05,98.3,562300.0,98.19,98.54,98.05,98.3,562300.0
2010-10-14 13:00:00,98.29,98.33,98.0,98.11,734300.0,98.29,98.33,98.0,98.11,734300.0
2010-10-14 14:00:00,98.09,98.11,97.5,97.57,1248600.0,98.09,98.11,97.5,97.57,1248600.0
2010-10-14 15:00:00,97.57,98.28,97.41,98.2,1656500.0,97.57,98.28,97.41,98.2,1656500.0
2010-10-15 09:30:00,101.39,101.49,99.3,99.36,4135600.0,101.39,101.49,99.3,99.36,4135600.0
2010-10-15 10:00:00,99.37,99.96,98.66,99.77,2550700.0,99.37,99.96,98.66,99.77,2550700.0
2010-10-15 11:00:00,99.76,100.1,99.3,99.47,1475100.0,99.76,100.1,99.3,99.47,1475100.0
2010-10-15 12:00:00,99.47,99.67,98.55,98.83,1757400.0,99.47,99.67,98.55,98.83,1757400.0
2010-10-15 13:00:00,98.84,98.93,98.7,98.82,861100.0,98.84,98.93,98.7,98.82,861100.0
2010-10-15 14:00:00,98.82,99.64,98.73,98.98,1339000.0,98.82,99.64,98.73,98.98,1339000.0
2010-10-15 15:00:00,98.99,99.02,98.6,98.75,2187600.0,98.99,99.02,98.6,98.75,2187600.0
2010-10-18 09:30:00,99.0,101.79,98.7,101.78,2930700.0,99.0,101.79,98.7,101.78,2930700.0
2010-10-18 10:00:00,101.77,102.99,101.55,102.53,5075400.0,101.77,102.99,101.55,102.53,5075400.0
2010-10-18 11:00:00,102.54,103.98,101.81,103.94,3288200.0,102.54,103.98,101.81,103.94,3288200.0
2010-10-18 12:00:00,103.98,104.89,103.32,104.56,2545100.0,103.98,104.89,103.32,104.56,2545100.0
2010-10-18 13:00:00,104.57,105.38,104.48,104.82,2392200.0,104.57,105.38,104.48,104.82,2392200.0
2010-10-18 14:00:00,104.8,105.58,104.03,104.49,2942400.0,104.8,105.58,104.03,104.49,2942400.0
2010-10-18 15:00:00,104.49,105.2,103.05,103.49,4208300.0,104.49,105.2,103.05,103.49,4208300.0
2010-10-19 09:30:00,102.0,102.05,99.1,99.93,3782200.0,102.0,102.05,99.1,99.93,3782200.0
2010-10-19 10:00:00,99.85,101.96,99.71,101.54,2747600.0,99.85,101.96,99.71,101.54,2747600.0
2010-10-19 11:00:00,101.52,102.25,100.84,102.06,1500600.0,101.52,102.25,100.84,102.06,1500600.0
2010-10-19 12:00:00,102.1,103.5,101.76,102.75,2093400.0,102.1,103.5,101.76,102.75,2093400.0
2010-10-19 13:00:00,102.75,102.75,101.05,101.3,1232800.0,102.75,102.75,101.05,101.3,1232800.0
2010-10-19 14:00:00,101.29,101.29,100.0,100.42,2132000.0,101.29,101.29,100.0,100.42,2132000.0
2010-10-19 15:00:00,100.35,100.85,99.75,100.82,2115200.0,100.35,100.85,99.75,100.82,2115200.0
2010-10-20 09:30:00,102.0,102.13,100.85,101.37,1604200.0,102.0,102.13,100.85,101.37,1604200.0
2010-10-20 10:00:00,101.39,101.48,99.5,100.35,2670300.0,101.39,101.48,99.5,100.35,2670300.0
2010-10-20 11:00:00,100.38,101.62,100.15,101.07,1321800.0,100.38,101.62,100.15,101.07,1321800.0
2010-10-20 12:00:00,101.08,101.63,99.88,100.27,1765800.0,101.08,101.63,99.88,100.27,1765800.0
2010-10-20 13:00:00,100.26,100.64,99.82,99.99,1320300.0,100.26,100.64,99.82,99.99,1320300.0
2010-10-20 14:00:00,100.0,100.3,99.7,100.11,1470200.0,100.0,100.3,99.7,100.11,1470200.0
2010-10-20 15:00:00,100.13,100.55,99.75,100.01,1664900.0,100.13,100.55,99.75,100.01,1664900.0
2010-10-21 09:30:00,101.99,102.5,101.05,102.3,2497800.0,101.99,102.5,101.05,102.3,2497800.0
2010-10-21 10:00:00,102.26,102.78,101.4,102.12,2552200.0,102.26,102.78,101.4,102.12,2552200.0
2010-10-21 11:00:00,102.11,102.48,101.22,101.6,2030500.0,102.11,102.48,101.22,101.6,2030500.0
2010-10-21 12:00:00,101.66,101.75,100.68,101.17,1923600.0,101.66,101.75,100.68,101.17,1923600.0
2010-10-21 13:00:00,101.21,101.73,100.58,100.75,1548500.0,101.21,101.73,100.58,100.75,1548500.0
2010-10-21 14:00:00,100.79,101.75,100.5,101.68,1758100.0,100.79,101.75,100.5,101.68,1758100.0
2010-10-21 15:00:00,101.7,102.6,101.5,102.38,4071900.0,101.7,102.6,101.5,102.38,4071900.0
2010-10-22 09:30:00,105.36,109.34,104.85,108.75,11216100.0,105.36,109.34,104.85,108.75,11216100.0
2010-10-22 10:00:00,108.72,109.06,106.85,107.33,6147000.0,108.72,109.06,106.85,107.33,6147000.0
2010-10-22 11:00:00,107.38,108.16,107.03,107.26,2453500.0,107.38,108.16,107.03,107.26,2453500.0
2010-10-22 12:00:00,107.27,107.6,107.07,107.49,1660400.0,107.27,107.6,107.07,107.49,1660400.0
2010-10-22 13:00:00,107.49,108.43,107.25,108.13,2112400.0,107.49,108.43,107.25,108.13,2112400.0
2010-10-22 14:00:00,108.14,108.93,107.72,108.72,2295400.0,108.14,108.93,107.72,108.72,2295400.0
2010-10-22 15:00:00,108.72,108.85,107.19,107.5,3810200.0,108.72,108.85,107.19,107.5,3810200.0
2010-10-25 09:30:00,109.37,109.46,108.35,108.73,2505800.0,109.37,109.46,108.35,108.73,2505800.0
2010-10-25 10:00:00,108.75,108.95,107.6,108.04,2400700.0,108.75,108.95,107.6,108.04,2400700.0
2010-10-25 11:00:00,108.07,109.04,108.01,108.94,1441500.0,108.07,109.04,108.01,108.94,1441500.0
2010-10-25 12:00:00,108.93,109.85,108.81,109.61,2225400.0,108.93,109.85,108.81,109.61,2225400.0
2010-10-25 13:00:00,109.61,109.92,109.23,109.7,1103800.0,109.61,109.92,109.23,109.7,1103800.0
2010-10-25 14:00:00,109.7,109.97,109.36,109.87,1397900.0,109.7,109.97,109.36,109.87,1397900.0
2010-10-25 15:00:00,109.85,110.05,109.4,109.7,2789200.0,109.85,110.05,109.4,109.7,2789200.0
2010-10-26 09:30:00,108.93,110.08,108.79,109.43,1647000.0,108.93,110.08,108.79,109.43,1647000.0
2010-10-26 10:00:00,109.35,111.15,109.35,110.96,2910900.0,109.35,111.15,109.35,110.96,2910900.0
2010-10-26 11:00:00,110.95,111.31,110.75,111.3,1156000.0,110.95,111.31,110.75,111.3,1156000.0
2010-10-26 12:00:00,111.29,112.0,111.15,112.0,1539800.0,111.29,112.0,111.15,112.0,1539800.0
2010-10-26 13:00:00,112.0,113.36,111.94,112.49,3336400.0,112.0,113.36,111.94,112.49,3336400.0
2010-10-26 14:00:00,112.49,113.22,112.42,112.83,1698400.0,112.49,113.22,112.42,112.83,1698400.0
2010-10-26 15:00:00,112.85,113.24,112.38,112.61,2375100.0,112.85,113.24,112.38,112.61,2375100.0
2010-10-27 09:30:00,112.72,113.46,112.0,112.94,1997500.0,112.72,113.46,112.0,112.94,1997500.0
2010-10-27 10:00:00,112.91,113.07,111.31,111.36,2055200.0,112.91,113.07,111.31,111.36,2055200.0
2010-10-27 11:00:00,111.35,112.13,110.63,111.85,1679500.0,111.35,112.13,110.63,111.85,1679500.0
2010-10-27 12:00:00,111.88,112.01,111.28,111.38,560900.0,111.88,112.01,111.28,111.38,560900.0
2010-10-27 13:00:00,111.37,111.8,111.05,111.78,691200.0,111.37,111.8,111.05,111.78,691200.0
2010-10-27 14:00:00,111.78,112.34,111.61,112.09,894000.0,111.78,112.34,111.61,112.09,894000.0
2010-10-27 15:00:00,112.12,112.89,111.89,112.89,1836800.0,112.12,112.89,111.89,112.89,1836800.0
2010-10-28 09:30:00,113.62,113.78,112.27,112.52,1330100.0,113.62,113.78,112.27,112.52,1330100.0
2010-10-28 10:00:00,112.45,112.92,111.55,112.07,1523800.0,112.45,112.92,111.55,112.07,1523800.0
2010-10-28 11:00:00,112.13,112.49,111.81,111.81,708200.0,112.13,112.49,111.81,111.81,708200.0
2010-10-28 12:00:00,111.81,111.87,111.17,111.37,935700.0,111.81,111.87,111.17,111.37,935700.0
2010-10-28 13:00:00,111.38,112.4,111.22,111.95,679100.0,111.38,112.4,111.22,111.95,679100.0
2010-10-28 14:00:00,111.93,112.43,111.81,112.3,454500.0,111.93,112.43,111.81,112.3,454500.0
2010-10-28 15:00:00,112.3,112.5,111.9,112.15,1003600.0,112.3,112.5,111.9,112.15,1003600.0
2010-10-29 09:30:00,111.39,111.97,110.52,110.66,1278700.0,111.39,111.97,110.52,110.66,1278700.0
2010-10-29 10:00:00,110.61,111.26,110.08,110.5,1538800.0,110.61,111.26,110.08,110.5,1538800.0
2010-10-29 11:00:00,110.49,110.87,110.22,110.3,861200.0,110.49,110.87,110.22,110.3,861200.0
2010-10-29 12:00:00,110.34,111.0,110.3,110.64,647500.0,110.34,111.0,110.3,110.64,647500.0
2010-10-29 13:00:00,110.63,110.75,110.25,110.7,624500.0,110.63,110.75,110.25,110.7,624500.0
2010-10-29 14:00:00,110.73,110.74,110.1,110.12,769400.0,110.73,110.74,110.1,110.12,769400.0
2010-10-29 15:00:00,110.14,110.2,109.45,110.0,2404400.0,110.14,110.2,109.45,110.0,2404400.0
2010-11-01 09:30:00,111.71,111.83,110.39,110.41,1559900.0,111.71,111.83,110.39,110.41,1559900.0
2010-11-01 10:00:00,110.48,110.97,109.51,109.58,2364900.0,110.48,110.97,109.51,109.58,2364900.0
2010-11-01 11:00:00,109.56,109.91,107.55,108.51,2098800.0,109.56,109.91,107.55,108.51,2098800.0
2010-11-01 12:00:00,108.48,109.16,108.4,108.61,1132200.0,108.48,109.16,108.4,108.61,1132200.0
2010-11-01 13:00:00,108.65,108.9,108.18,108.6,844100.0,108.65,108.9,108.18,108.6,844100.0
2010-11-01 14:00:00,108.6,108.65,107.68,107.99,1274600.0,108.6,108.65,107.68,107.99,1274600.0
2010-11-01 15:00:00,108.0,108.05,106.85,107.13,2533800.0,108.0,108.05,106.85,107.13,2533800.0
2010-11-02 09:30:00,108.4,108.84,107.62,107.92,1854700.0,108.4,108.84,107.62,107.92,1854700.0
2010-11-02 10:00:00,107.92,108.66,107.51,107.51,1462900.0,107.92,108.66,107.51,107.51,1462900.0
2010-11-02 11:00:00,107.51,108.06,107.4,107.9,878600.0,107.51,108.06,107.4,107.9,878600.0
2010-11-02 12:00:00,107.91,109.37,107.84,108.93,2100900.0,107.91,109.37,107.84,108.93,2100900.0
2010-11-02 13:00:00,108.98,109.5,108.77,109.3,967500.0,108.98,109.5,108.77,109.3,967500.0
2010-11-02 14:00:00,109.31,109.88,109.29,109.74,1015100.0,109.31,109.88,109.29,109.74,1015100.0
2010-11-02 15:00:00,109.72,109.94,109.04,109.65,1682600.0,109.72,109.94,109.04,109.65,1682600.0
2010-11-03 09:30:00,109.62,110.2,109.2,109.67,938700.0,109.62,110.2,109.2,109.67,938700.0
2010-11-03 10:00:00,109.64,110.87,109.53,110.38,1410300.0,109.64,110.87,109.53,110.38,1410300.0
2010-11-03 11:00:00,110.36,110.46,109.46,109.75,887000.0,110.36,110.46,109.46,109.75,887000.0
2010-11-03 12:00:00,109.75,109.78,109.2,109.5,442300.0,109.75,109.78,109.2,109.5,442300.0
2010-11-03 13:00:00,109.52,109.88,109.52,109.76,447500.0,109.52,109.88,109.52,109.76,447500.0
2010-11-03 14:00:00,109.77,110.55,109.0,110.4,1824300.0,109.77,110.55,109.0,110.4,1824300.0
2010-11-03 15:00:00,110.4,110.74,110.02,110.64,1322400.0,110.4,110.74,110.02,110.64,1322400.0
2010-11-04 09:30:00,111.88,112.55,111.32,112.12,1499800.0,111.88,112.55,111.32,112.12,1499800.0
2010-11-04 10:00:00,112.12,112.14,110.83,111.69,1426100.0,112.12,112.14,110.83,111.69,1426100.0
2010-11-04 11:00:00,111.68,111.93,110.99,111.28,780700.0,111.68,111.93,110.99,111.28,780700.0
2010-11-04 12:00:00,111.24,111.26,109.8,110.04,1428000.0,111.24,111.26,109.8,110.04,1428000.0
2010-11-04 13:00:00,110.04,110.1,108.59,108.96,1900900.0,110.04,110.1,108.59,108.96,1900900.0
2010-11-04 14:00:00,108.97,109.12,107.1,108.59,2953600.0,108.97,109.12,107.1,108.59,2953600.0
2010-11-04 15:00:00,108.58,110.05,108.58,110.05,3416700.0,108.58,110.05,108.58,110.05,3416700.0
2010-11-05 09:30:00,110.01,110.5,108.55,108.96,1865400.0,110.01,110.5,108.55,108.96,1865400.0
2010-11-05 10:00:00,108.97,109.59,108.7,109.2,1360100.0,108.97,109.59,108.7,109.2,1360100.0
2010-11-05 11:00:00,109.19,109.31,108.65,108.77,894300.0,109.19,109.31,108.65,108.77,894300.0
2010-11-05 12:00:00,108.75,109.08,108.37,109.08,938600.0,108.75,109.08,108.37,109.08,938600.0
2010-11-05 13:00:00,109.08,109.21,108.52,108.75,678200.0,109.08,109.21,108.52,108.75,678200.0
2010-11-05 14:00:00,108.75,108.99,108.43,108.87,962600.0,108.75,108.99,108.43,108.87,962600.0
2010-11-05 15:00:00,108.86,109.06,108.61,108.77,1397900.0,108.86,109.06,108.61,108.77,1397900.0
2010-11-08 09:30:00,108.35,109.91,108.15,109.62,1290700.0,108.35,109.91,108.15,109.62,1290700.0
2010-11-08 10:00:00,109.65,111.06,109.27,110.75,2063100.0,109.65,111.06,109.27,110.75,2063100.0
2010-11-08 11:00:00,110.71,111.23,110.32,111.15,1039400.0,110.71,111.23,110.32,111.15,1039400.0
2010-11-08 12:00:00,111.17,111.18,110.5,110.86,633000.0,111.17,111.18,110.5,110.86,633000.0
2010-11-08 13:00:00,110.86,111.0,110.32,110.69,410600.0,110.86,111.0,110.32,110.69,410600.0
2010-11-08 14:00:00,110.7,110.94,110.45,110.55,452100.0,110.7,110.94,110.45,110.55,452100.0
2010-11-08 15:00:00,110.52,110.79,110.0,110.4,1139300.0,110.52,110.79,110.0,110.4,1139300.0
2010-11-09 09:30:00,110.9,111.0,109.63,109.86,1035900.0,110.9,111.0,109.63,109.86,1035900.0
2010-11-09 10:00:00,109.8,110.24,109.7,110.0,1038000.0,109.8,110.24,109.7,110.0,1038000.0
2010-11-09 11:00:00,109.98,110.04,108.91,109.03,999100.0,109.98,110.04,108.91,109.03,999100.0
2010-11-09 12:00:00,109.03,109.51,109.0,109.01,371300.0,109.03,109.51,109.0,109.01,371300.0
2010-11-09 13:00:00,109.03,109.22,108.51,108.67,813300.0,109.03,109.22,108.51,108.67,813300.0
2010-11-09 14:00:00,108.67,109.38,108.55,109.23,780300.0,108.67,109.38,108.55,109.23,780300.0
2010-11-09 15:00:00,109.21,109.75,108.5,109.15,1668600.0,109.21,109.75,108.5,109.15,1668600.0
2010-11-10 09:30:00,109.06,110.22,108.25,109.92,1341000.0,109.06,110.22,108.25,109.92,1341000.0
2010-11-10 10:00:00,109.97,110.32,108.73,109.33,1641400.0,109.97,110.32,108.73,109.33,1641400.0
2010-11-10 11:00:00,109.36,110.64,109.0,110.37,1121700.0,109.36,110.64,109.0,110.37,1121700.0
2010-11-10 12:00:00,110.39,110.51,109.88,110.11,567100.0,110.39,110.51,109.88,110.11,567100.0
2010-11-10 13:00:00,110.11,110.5,109.86,110.38,542900.0,110.11,110.5,109.86,110.38,542900.0
2010-11-10 14:00:00,110.44,111.09,110.42,110.97,1073300.0,110.44,111.09,110.42,110.97,1073300.0
2010-11-10 15:00:00,110.95,111.76,110.87,111.69,2264000.0,110.95,111.76,110.87,111.69,2264000.0
2010-11-11 09:30:00,110.42,111.6,109.45,111.26,1817700.0,110.42,111.6,109.45,111.26,1817700.0
2010-11-11 10:00:00,111.26,114.68,110.82,114.28,5323100.0,111.26,114.68,110.82,114.28,5323100.0
2010-11-11 11:00:00,114.28,114.75,113.82,114.37,2057200.0,114.28,114.75,113.82,114.37,2057200.0
2010-11-11 12:00:00,114.32,114.98,114.26,114.91,1353300.0,114.32,114.98,114.26,114.91,1353300.0
2010-11-11 13:00:00,114.91,115.04,114.52,114.85,1295600.0,114.91,115.04,114.52,114.85,1295600.0
2010-11-11 14:00:00,114.86,114.89,113.75,114.13,1455900.0,114.86,114.89,113.75,114.13,1455900.0
2010-11-11 15:00:00,114.1,114.51,113.71,114.06,1787500.0,114.1,114.51,113.71,114.06,1787500.0
2010-11-12 09:30:00,112.95,114.3,112.51,113.62,1763200.0,112.95,114.3,112.51,113.62,1763200.0
2010-11-12 10:00:00,113.62,113.69,111.37,111.38,2121800.0,113.62,113.69,111.37,111.38,2121800.0
2010-11-12 11:00:00,111.38,112.07,111.1,111.22,1610600.0,111.38,112.07,111.1,111.22,1610600.0
2010-11-12 12:00:00,111.21,111.3,108.97,109.36,3010700.0,111.21,111.3,108.97,109.36,3010700.0
2010-11-12 13:00:00,109.41,109.5,108.62,108.84,1792300.0,109.41,109.5,108.62,108.84,1792300.0
2010-11-12 14:00:00,108.84,110.64,107.81,110.53,1750800.0,108.84,110.64,107.81,110.53,1750800.0
2010-11-12 15:00:00,110.52,114.25,110.3,110.64,2546800.0,110.52,114.25,110.3,110.64,2546800.0
2010-11-15 09:30:00,110.91,111.18,108.86,109.09,1288300.0,110.91,111.18,108.86,109.09,1288300.0
2010-11-15 10:00:00,109.06,110.3,108.6,110.3,1172500.0,109.06,110.3,108.6,110.3,1172500.0
2010-11-15 11:00:00,110.28,110.56,109.15,109.6,734200.0,110.28,110.56,109.15,109.6,734200.0
2010-11-15 12:00:00,109.58,109.78,109.25,109.58,406600.0,109.58,109.78,109.25,109.58,406600.0
2010-11-15 13:00:00,109.57,110.2,109.36,109.98,488600.0,109.57,110.2,109.36,109.98,488600.0
2010-11-15 14:00:00,109.99,110.09,109.3,109.71,450800.0,109.99,110.09,109.3,109.71,450800.0
2010-11-15 15:00:00,109.72,109.78,108.42,108.79,1451000.0,109.72,109.78,108.42,108.79,1451000.0
2010-11-16 09:30:00,108.0,109.17,107.13,107.32,1981600.0,108.0,109.17,107.13,107.32,1981600.0
2010-11-16 10:00:00,107.41,107.41,103.26,104.3,5604700.0,107.41,107.41,103.26,104.3,5604700.0
2010-11-16 11:00:00,104.29,104.44,103.11,103.73,2163100.0,104.29,104.44,103.11,103.73,2163100.0
2010-11-16 12:00:00,103.75,104.2,103.7,104.11,1157700.0,103.75,104.2,103.7,104.11,1157700.0
2010-11-16 13:00:00,104.14,104.63,103.88,104.53,1364100.0,104.14,104.63,103.88,104.53,1364100.0
2010-11-16 14:00:00,104.53,104.75,104.12,104.33,1309600.0,104.53,104.75,104.12,104.33,1309600.0
2010-11-16 15:00:00,104.3,104.39,103.4,103.6,2454600.0,104.3,104.39,103.4,103.6,2454600.0
2010-11-17 09:30:00,104.27,107.25,104.0,106.27,2941900.0,104.27,107.25,104.0,106.27,2941900.0
2010-11-17 10:00:00,106.24,108.11,106.2,107.83,2340100.0,106.24,108.11,106.2,107.83,2340100.0
2010-11-17 11:00:00,107.79,107.93,107.12,107.66,1125100.0,107.79,107.93,107.12,107.66,1125100.0
2010-11-17 12:00:00,107.68,108.0,107.5,107.64,598100.0,107.68,108.0,107.5,107.64,598100.0
2010-11-17 13:00:00,107.64,108.44,107.57,108.07,947000.0,107.64,108.44,107.57,108.07,947000.0
2010-11-17 14:00:00,108.11,108.3,107.24,107.25,888100.0,108.11,108.3,107.24,107.25,888100.0
2010-11-17 15:00:00,107.25,107.37,106.16,106.91,1991400.0,107.25,107.37,106.16,106.91,1991400.0
2010-11-18 09:30:00,109.44,110.5,108.28,108.5,2446300.0,109.44,110.5,108.28,108.5,2446300.0
2010-11-18 10:00:00,108.5,109.23,107.27,109.04,2587300.0,108.5,109.23,107.27,109.04,2587300.0
2010-11-18 11:00:00,109.05,109.47,108.48,109.0,1062800.0,109.05,109.47,108.48,109.0,1062800.0
2010-11-18 12:00:00,108.99,109.35,108.52,108.65,847900.0,108.99,109.35,108.52,108.65,847900.0
2010-11-18 13:00:00,108.65,108.86,108.27,108.59,656300.0,108.65,108.86,108.27,108.59,656300.0
2010-11-18 14:00:00,108.59,108.95,108.25,108.42,789700.0,108.59,108.95,108.25,108.42,789700.0
2010-11-18 15:00:00,108.39,108.7,107.8,108.13,1388600.0,108.39,108.7,107.8,108.13,1388600.0
2010-11-19 09:30:00,107.93,108.53,106.89,107.36,1286700.0,107.93,108.53,106.89,107.36,1286700.0
2010-11-19 10:00:00,107.34,109.17,106.58,109.15,2002200.0,107.34,109.17,106.58,109.15,2002200.0
2010-11-19 11:00:00,109.15,109.18,108.62,108.97,1091500.0,109.15,109.18,108.62,108.97,1091500.0
2010-11-19 12:00:00,108.98,109.12,108.65,108.87,564900.0,108.98,109.12,108.65,108.87,564900.0
2010-11-19 13:00:00,108.9,109.03,108.5,108.72,600600.0,108.9,109.03,108.5,108.72,600600.0
2010-11-19 14:00:00,108.75,108.97,108.63,108.79,433000.0,108.75,108.97,108.63,108.79,433000.0
2010-11-19 15:00:00,108.8,108.8,108.1,108.54,1194100.0,108.8,108.8,108.1,108.54,1194100.0
2010-11-22 09:30:00,108.77,109.61,108.28,109.33,1213200.0,108.77,109.61,108.28,109.33,1213200.0
2010-11-22 10:00:00,109.33,109.46,108.11,108.42,1168000.0,109.33,109.46,108.11,108.42,1168000.0
2010-11-22 11:00:00,108.44,108.52,107.36,107.89,1148400.0,108.44,108.52,107.36,107.89,1148400.0
2010-11-22 12:00:00,107.91,108.15,106.7,106.74,1043700.0,107.91,108.15,106.7,106.74,1043700.0
2010-11-22 13:00:00,106.74,107.68,106.51,107.42,964300.0,106.74,107.68,106.51,107.42,964300.0
2010-11-22 14:00:00,107.44,108.5,107.39,108.27,812900.0,107.44,108.5,107.39,108.27,812900.0
2010-11-22 15:00:00,108.28,108.88,108.24,108.86,1420400.0,108.28,108.88,108.24,108.86,1420400.0
2010-11-23 09:30:00,106.74,107.67,106.66,106.94,1459100.0,106.74,107.67,106.66,106.94,1459100.0
2010-11-23 10:00:00,106.89,107.17,106.06,106.85,1615100.0,106.89,107.17,106.06,106.85,1615100.0
2010-11-23 11:00:00,106.8,106.81,105.5,105.66,1106400.0,106.8,106.81,105.5,105.66,1106400.0
2010-11-23 12:00:00,105.66,106.36,105.33,106.27,929600.0,105.66,106.36,105.33,106.27,929600.0
2010-11-23 13:00:00,106.27,106.43,105.7,105.8,603900.0,106.27,106.43,105.7,105.8,603900.0
2010-11-23 14:00:00,105.79,106.25,105.56,105.85,676800.0,105.79,106.25,105.56,105.85,676800.0
2010-11-23 15:00:00,105.87,106.49,105.8,106.39,1087600.0,105.87,106.49,105.8,106.39,1087600.0
2010-11-24 09:30:00,107.92,108.66,107.76,108.4,1120800.0,107.92,108.66,107.76,108.4,1120800.0
2010-11-24 10:00:00,108.39,109.33,107.87,109.28,1834300.0,108.39,109.33,107.87,109.28,1834300.0
2010-11-24 11:00:00,109.26,109.48,108.43,108.91,964000.0,109.26,109.48,108.43,108.91,964000.0
2010-11-24 12:00:00,108.88,109.39,108.86,109.35,626700.0,108.88,109.39,108.86,109.35,626700.0
2010-11-24 13:00:00,109.35,109.5,108.7,109.09,748300.0,109.35,109.5,108.7,109.09,748300.0
2010-11-24 14:00:00,109.1,109.26,108.93,109.02,499000.0,109.1,109.26,108.93,109.02,499000.0
2010-11-24 15:00:00,109.01,109.1,108.78,109.0,1039500.0,109.01,109.1,108.78,109.0,1039500.0
2010-11-26 09:30:00,108.0,108.8,107.63,107.95,1086300.0,108.0,108.8,107.63,107.95,1086300.0
2010-11-26 10:00:00,107.95,108.25,107.55,107.94,905100.0,107.95,108.25,107.55,107.94,905100.0
2010-11-26 11:00:00,107.92,108.77,107.76,108.74,952900.0,107.92,108.77,107.76,108.74,952900.0
2010-11-26 12:00:00,108.74,109.66,108.29,109.38,1312200.0,108.74,109.66,108.29,109.38,1312200.0
2010-11-29 09:30:00,109.55,110.64,107.8,107.86,2056900.0,109.55,110.64,107.8,107.86,2056900.0
2010-11-29 10:00:00,107.86,108.37,107.18,107.7,1396000.0,107.86,108.37,107.18,107.7,1396000.0
2010-11-29 11:00:00,107.71,108.15,107.56,107.73,695900.0,107.71,108.15,107.56,107.73,695900.0
2010-11-29 12:00:00,107.75,108.61,107.5,107.6,796400.0,107.75,108.61,107.5,107.6,796400.0
2010-11-29 13:00:00,107.63,107.63,106.86,107.14,1208200.0,107.63,107.63,106.86,107.14,1208200.0
2010-11-29 14:00:00,107.12,108.1,107.07,107.92,948900.0,107.12,108.1,107.07,107.92,948900.0
2010-11-29 15:00:00,107.92,108.1,107.25,107.46,1425600.0,107.92,108.1,107.25,107.46,1425600.0
2010-11-30 09:30:00,106.85,107.27,105.57,105.87,1500000.0,106.85,107.27,105.57,105.87,1500000.0
2010-11-30 10:00:00,105.84,106.69,105.76,106.0,1270000.0,105.84,106.69,105.76,106.0,1270000.0
2010-11-30 11:00:00,105.99,106.15,104.88,105.11,1643500.0,105.99,106.15,104.88,105.11,1643500.0
2010-11-30 12:00:00,105.15,105.47,104.38,105.17,1204500.0,105.15,105.47,104.38,105.17,1204500.0
2010-11-30 13:00:00,105.18,105.87,105.1,105.43,810200.0,105.18,105.87,105.1,105.43,810200.0
2010-11-30 14:00:00,105.46,105.7,104.87,105.55,681400.0,105.46,105.7,104.87,105.55,681400.0
2010-11-30 15:00:00,105.52,105.95,104.94,105.17,1425100.0,105.52,105.95,104.94,105.17,1425100.0
2010-12-01 09:30:00,107.63,107.92,106.8,107.14,1486400.0,107.63,107.92,106.8,107.14,1486400.0
2010-12-01 10:00:00,107.18,107.27,106.5,106.9,1032800.0,107.18,107.27,106.5,106.9,1032800.0
2010-12-01 11:00:00,106.9,107.18,106.65,106.8,714800.0,106.9,107.18,106.65,106.8,714800.0
2010-12-01 12:00:00,106.82,107.1,106.54,106.73,546200.0,106.82,107.1,106.54,106.73,546200.0
2010-12-01 13:00:00,106.74,106.95,105.94,106.16,655400.0,106.74,106.95,105.94,106.16,655400.0
2010-12-01 14:00:00,106.16,106.55,106.06,106.37,529100.0,106.16,106.55,106.06,106.37,529100.0
2010-12-01 15:00:00,106.36,107.0,106.19,106.8,1379500.0,106.36,107.0,106.19,106.8,1379500.0
2010-12-02 09:30:00,107.01,107.7,106.81,107.01,811700.0,107.01,107.7,106.81,107.01,811700.0
2010-12-02 10:00:00,107.01,107.1,105.77,106.98,1533100.0,107.01,107.1,105.77,106.98,1533100.0
2010-12-02 11:00:00,106.98,108.3,106.77,107.79,1589000.0,106.98,108.3,106.77,107.79,1589000.0
2010-12-02 12:00:00,107.8,107.91,106.99,107.0,611100.0,107.8,107.91,106.99,107.0,611100.0
2010-12-02 13:00:00,107.01,107.73,106.97,107.66,485100.0,107.01,107.73,106.97,107.66,485100.0
2010-12-02 14:00:00,107.67,107.98,107.43,107.68,528100.0,107.67,107.98,107.43,107.68,528100.0
2010-12-02 15:00:00,107.63,107.97,105.96,106.35,2074800.0,107.63,107.97,105.96,106.35,2074800.0
2010-12-03 09:30:00,105.53,107.7,105.34,107.56,1307000.0,105.53,107.7,105.34,107.56,1307000.0
2010-12-03 10:00:00,107.54,108.88,107.43,108.84,1881500.0,107.54,108.88,107.43,108.84,1881500.0
2010-12-03 11:00:00,108.87,109.7,108.84,109.57,2043100.0,108.87,109.7,108.84,109.57,2043100.0
2010-12-03 12:00:00,109.57,109.87,108.85,109.13,1172400.0,109.57,109.87,108.85,109.13,1172400.0
2010-12-03 13:00:00,109.12,109.24,108.26,108.91,792900.0,109.12,109.24,108.26,108.91,792900.0
2010-12-03 14:00:00,108.88,109.35,108.55,109.19,620500.0,108.88,109.35,108.55,109.19,620500.0
2010-12-03 15:00:00,109.21,109.44,108.89,109.13,1188600.0,109.21,109.44,108.89,109.13,1188600.0
2010-12-06 09:30:00,109.98,111.72,109.97,111.28,2976300.0,109.98,111.72,109.97,111.28,2976300.0
2010-12-06 10:00:00,111.27,111.6,109.84,110.2,2315700.0,111.27,111.6,109.84,110.2,2315700.0
2010-12-06 11:00:00,110.17,110.28,109.33,109.43,1176600.0,110.17,110.28,109.33,109.43,1176600.0
2010-12-06 12:00:00,109.46,109.93,109.01,109.33,837300.0,109.46,109.93,109.01,109.33,837300.0
2010-12-06 13:00:00,109.31,110.2,109.3,110.14,764700.0,109.31,110.2,109.3,110.14,764700.0
2010-12-06 14:00:00,110.15,110.23,109.61,109.77,691800.0,110.15,110.23,109.61,109.77,691800.0
2010-12-06 15:00:00,109.8,110.8,109.78,110.32,1605500.0,109.8,110.8,109.78,110.32,1605500.0
2010-12-07 09:30:00,111.9,112.08,110.34,110.55,1355900.0,111.9,112.08,110.34,110.55,1355900.0
2010-12-07 10:00:00,110.57,110.75,109.87,110.0,1324100.0,110.57,110.75,109.87,110.0,1324100.0
2010-12-07 11:00:00,110.01,110.84,109.91,110.65,695800.0,110.01,110.84,109.91,110.65,695800.0
2010-12-07 12:00:00,110.65,110.87,110.25,110.38,452600.0,110.65,110.87,110.25,110.38,452600.0
2010-12-07 13:00:00,110.38,110.5,110.01,110.38,500000.0,110.38,110.5,110.01,110.38,500000.0
2010-12-07 14:00:00,110.39,111.4,110.38,110.65,812300.0,110.39,111.4,110.38,110.65,812300.0
2010-12-07 15:00:00,110.67,110.71,109.63,109.68,1592800.0,110.67,110.71,109.63,109.68,1592800.0
2010-12-08 09:30:00,110.05,110.15,108.67,108.87,1171100.0,110.05,110.15,108.67,108.87,1171100.0
2010-12-08 10:00:00,108.85,108.96,107.66,108.31,1460400.0,108.85,108.96,107.66,108.31,1460400.0
2010-12-08 11:00:00,108.3,108.42,107.76,108.2,713300.0,108.3,108.42,107.76,108.2,713300.0
2010-12-08 12:00:00,108.22,108.67,107.88,107.98,459400.0,108.22,108.67,107.88,107.98,459400.0
2010-12-08 13:00:00,107.97,108.07,107.73,107.87,419600.0,107.97,108.07,107.73,107.87,419600.0
2010-12-08 14:00:00,107.86,108.36,107.8,108.16,379500.0,107.86,108.36,107.8,108.16,379500.0
2010-12-08 15:00:00,108.14,108.2,107.73,108.11,874100.0,108.14,108.2,107.73,108.11,874100.0
2010-12-09 09:30:00,108.5,108.99,108.21,108.44,772700.0,108.5,108.99,108.21,108.44,772700.0
2010-12-09 10:00:00,108.47,108.85,107.26,107.4,1337100.0,108.47,108.85,107.26,107.4,1337100.0
2010-12-09 11:00:00,107.4,107.9,107.11,107.61,687400.0,107.4,107.9,107.11,107.61,687400.0
2010-12-09 12:00:00,107.63,108.6,107.47,108.43,794700.0,107.63,108.6,107.47,108.43,794700.0
2010-12-09 13:00:00,108.43,108.48,107.86,107.97,404500.0,108.43,108.48,107.86,107.97,404500.0
2010-12-09 14:00:00,107.96,108.01,107.28,107.85,616800.0,107.96,108.01,107.28,107.85,616800.0
2010-12-09 15:00:00,107.85,108.17,107.57,108.07,867900.0,107.85,108.17,107.57,108.07,867900.0
2010-12-10 09:30:00,107.75,108.12,107.34,107.46,758300.0,107.75,108.12,107.34,107.46,758300.0
2010-12-10 10:00:00,107.45,108.5,107.18,108.42,1176500.0,107.45,108.5,107.18,108.42,1176500.0
2010-12-10 11:00:00,108.42,108.57,107.52,108.0,810000.0,108.42,108.57,107.52,108.0,810000.0
2010-12-10 12:00:00,108.02,108.05,107.74,108.0,352200.0,108.02,108.05,107.74,108.0,352200.0
2010-12-10 13:00:00,108.01,108.5,107.83,108.48,676000.0,108.01,108.5,107.83,108.48,676000.0
2010-12-10 14:00:00,108.47,108.47,108.07,108.22,335300.0,108.47,108.47,108.07,108.22,335300.0
2010-12-10 15:00:00,108.21,108.25,107.61,107.82,1405400.0,108.21,108.25,107.61,107.82,1405400.0
2010-12-13 09:30:00,108.25,109.47,108.03,108.64,1660800.0,108.25,109.47,108.03,108.64,1660800.0
2010-12-13 10:00:00,108.64,110.2,108.61,110.11,1785400.0,108.64,110.2,108.61,110.11,1785400.0
2010-12-13 11:00:00,110.09,110.38,109.22,109.32,937300.0,110.09,110.38,109.22,109.32,937300.0
2010-12-13 12:00:00,109.35,109.35,108.75,109.04,688500.0,109.35,109.35,108.75,109.04,688500.0
2010-12-13 13:00:00,109.05,109.55,108.85,109.52,631200.0,109.05,109.55,108.85,109.52,631200.0
2010-12-13 14:00:00,109.51,109.9,109.24,109.27,517000.0,109.51,109.9,109.24,109.27,517000.0
2010-12-13 15:00:00,109.28,109.37,108.2,108.29,1278900.0,109.28,109.37,108.2,108.29,1278900.0
2010-12-14 09:30:00,108.6,108.74,106.8,107.39,1253200.0,108.6,108.74,106.8,107.39,1253200.0
2010-12-14 10:00:00,107.33,107.5,106.42,106.63,1523600.0,107.33,107.5,106.42,106.63,1523600.0
2010-12-14 11:00:00,106.62,107.33,106.0,106.78,1091700.0,106.62,107.33,106.0,106.78,1091700.0
2010-12-14 12:00:00,106.81,107.08,106.5,106.5,375700.0,106.81,107.08,106.5,106.5,375700.0
2010-12-14 13:00:00,106.5,107.2,106.43,107.09,467100.0,106.5,107.2,106.43,107.09,467100.0
2010-12-14 14:00:00,107.08,107.39,106.65,106.69,756600.0,107.08,107.39,106.65,106.69,756600.0
2010-12-14 15:00:00,106.69,107.06,106.23,106.69,1419700.0,106.69,107.06,106.23,106.69,1419700.0
2010-12-15 09:30:00,106.03,106.3,104.55,105.37,1997500.0,106.03,106.3,104.55,105.37,1997500.0
2010-12-15 10:00:00,105.39,106.9,105.29,106.87,1714200.0,105.39,106.9,105.29,106.87,1714200.0
2010-12-15 11:00:00,106.87,107.44,105.16,105.55,1945600.0,106.87,107.44,105.16,105.55,1945600.0
2010-12-15 12:00:00,105.54,105.66,104.6,104.71,1068900.0,105.54,105.66,104.6,104.71,1068900.0
2010-12-15 13:00:00,104.71,104.73,101.3,103.26,4487400.0,104.71,104.73,101.3,103.26,4487400.0
2010-12-15 14:00:00,103.3,103.66,100.82,100.94,3224000.0,103.3,103.66,100.82,100.94,3224000.0
2010-12-15 15:00:00,100.92,101.38,99.82,100.2,5925800.0,100.92,101.38,99.82,100.2,5925800.0
2010-12-16 09:30:00,99.8,99.89,97.35,98.02,4948700.0,99.8,99.89,97.35,98.02,4948700.0
2010-12-16 10:00:00,98.03,99.49,97.7,98.22,3352800.0,98.03,99.49,97.7,98.22,3352800.0
2010-12-16 11:00:00,98.21,99.23,98.2,98.62,1753000.0,98.21,99.23,98.2,98.62,1753000.0
2010-12-16 12:00:00,98.62,99.15,98.56,98.92,976000.0,98.62,99.15,98.56,98.92,976000.0
2010-12-16 13:00:00,98.95,99.08,98.79,98.83,671500.0,98.95,99.08,98.79,98.83,671500.0
2010-12-16 14:00:00,98.83,98.9,98.07,98.37,947900.0,98.83,98.9,98.07,98.37,947900.0
2010-12-16 15:00:00,98.39,98.56,97.83,98.29,1851900.0,98.39,98.56,97.83,98.29,1851900.0
2010-12-17 09:30:00,100.08,100.47,99.1,99.49,3006600.0,100.08,100.47,99.1,99.49,3006600.0
2010-12-17 10:00:00,99.52,99.7,98.5,99.5,1399200.0,99.52,99.7,98.5,99.5,1399200.0
2010-12-17 11:00:00,99.5,99.52,99.03,99.23,618400.0,99.5,99.52,99.03,99.23,618400.0
2010-12-17 12:00:00,99.22,99.35,99.1,99.22,533600.0,99.22,99.35,99.1,99.22,533600.0
2010-12-17 13:00:00,99.2,99.39,99.15,99.22,665600.0,99.2,99.39,99.15,99.22,665600.0
2010-12-17 14:00:00,99.22,99.47,99.09,99.11,701500.0,99.22,99.47,99.09,99.11,701500.0
2010-12-17 15:00:00,99.11,99.16,97.94,98.74,2956000.0,99.11,99.16,97.94,98.74,2956000.0
2010-12-20 09:30:00,99.1,99.2,97.38,97.4,1533600.0,99.1,99.2,97.38,97.4,1533600.0
2010-12-20 10:00:00,97.39,97.39,94.33,96.2,4784700.0,97.39,97.39,94.33,96.2,4784700.0
2010-12-20 11:00:00,96.19,97.29,96.13,96.99,1605800.0,96.19,97.29,96.13,96.99,1605800.0
2010-12-20 12:00:00,96.99,97.65,96.21,97.61,1145400.0,96.99,97.65,96.21,97.61,1145400.0
2010-12-20 13:00:00,97.61,98.27,97.39,98.19,803900.0,97.61,98.27,97.39,98.19,803900.0
2010-12-20 14:00:00,98.2,99.12,98.15,98.46,1524200.0,98.2,99.12,98.15,98.46,1524200.0
2010-12-20 15:00:00,98.47,98.88,98.04,98.79,1548600.0,98.47,98.88,98.04,98.79,1548600.0
2010-12-21 09:30:00,99.12,100.39,99.01,100.34,2012600.0,99.12,100.39,99.01,100.34,2012600.0
2010-12-21 10:00:00,100.35,101.5,100.35,101.31,2070800.0,100.35,101.5,100.35,101.31,2070800.0
2010-12-21 11:00:00,101.32,101.45,100.83,100.86,809300.0,101.32,101.45,100.83,100.86,809300.0
2010-12-21 12:00:00,100.87,101.21,100.56,101.18,573700.0,100.87,101.21,100.56,101.18,573700.0
2010-12-21 13:00:00,101.16,101.23,100.86,100.99,353100.0,101.16,101.23,100.86,100.99,353100.0
2010-12-21 14:00:00,101.0,101.49,100.96,101.25,775900.0,101.0,101.49,100.96,101.25,775900.0
2010-12-21 15:00:00,101.28,101.3,100.91,101.23,1149200.0,101.28,101.3,100.91,101.23,1149200.0
2010-12-22 09:30:00,101.06,101.93,100.66,100.71,921800.0,101.06,101.93,100.66,100.71,921800.0
2010-12-22 10:00:00,100.71,100.87,99.69,100.33,1360000.0,100.71,100.87,99.69,100.33,1360000.0
2010-12-22 11:00:00,100.35,100.9,100.18,100.86,612600.0,100.35,100.9,100.18,100.86,612600.0
2010-12-22 12:00:00,100.86,100.95,100.3,100.61,357200.0,100.86,100.95,100.3,100.61,357200.0
2010-12-22 13:00:00,100.63,100.78,99.92,100.02,346200.0,100.63,100.78,99.92,100.02,346200.0
2010-12-22 14:00:00,100.01,100.3,99.78,100.18,589000.0,100.01,100.3,99.78,100.18,589000.0
2010-12-22 15:00:00,100.17,100.64,100.13,100.58,810700.0,100.17,100.64,100.13,100.58,810700.0
2010-12-23 09:30:00,99.96,100.46,99.8,100.06,542000.0,99.96,100.46,99.8,100.06,542000.0
2010-12-23 10:00:00,100.06,100.26,99.25,99.61,860500.0,100.06,100.26,99.25,99.61,860500.0
2010-12-23 11:00:00,99.62,100.3,99.6,99.95,468900.0,99.62,100.3,99.6,99.95,468900.0
2010-12-23 12:00:00,99.93,100.07,99.79,99.99,227300.0,99.93,100.07,99.79,99.99,227300.0
2010-12-23 13:00:00,99.99,100.39,99.97,100.15,371100.0,99.99,100.39,99.97,100.15,371100.0
2010-12-23 14:00:00,100.14,100.21,99.91,100.02,268100.0,100.14,100.21,99.91,100.02,268100.0
2010-12-23 15:00:00,100.03,100.24,99.96,100.19,679700.0,100.03,100.24,99.96,100.19,679700.0
2010-12-27 09:30:00,98.67,99.0,98.04,98.13,1161800.0,98.67,99.0,98.04,98.13,1161800.0
2010-12-27 10:00:00,98.13,99.44,97.87,98.95,944600.0,98.13,99.44,97.87,98.95,944600.0
2010-12-27 11:00:00,98.96,99.08,98.19,98.96,525700.0,98.96,99.08,98.19,98.96,525700.0
2010-12-27 12:00:00,98.93,99.4,98.65,99.4,381800.0,98.93,99.4,98.65,99.4,381800.0
2010-12-27 13:00:00,99.4,99.79,99.17,99.75,767900.0,99.4,99.79,99.17,99.75,767900.0
2010-12-27 14:00:00,99.75,100.2,99.6,100.09,608000.0,99.75,100.2,99.6,100.09,608000.0
2010-12-27 15:00:00,100.08,100.14,99.65,100.11,844400.0,100.08,100.14,99.65,100.11,844400.0
2010-12-28 09:30:00,99.25,100.13,99.09,99.18,657300.0,99.25,100.13,99.09,99.18,657300.0
2010-12-28 10:00:00,99.19,99.32,98.36,98.71,1210200.0,99.19,99.32,98.36,98.71,1210200.0
2010-12-28 11:00:00,98.71,98.92,98.48,98.64,412500.0,98.71,98.92,98.48,98.64,412500.0
2010-12-28 12:00:00,98.65,99.17,98.55,99.1,502000.0,98.65,99.17,98.55,99.1,502000.0
2010-12-28 13:00:00,99.11,99.24,98.51,98.79,888200.0,99.11,99.24,98.51,98.79,888200.0
2010-12-28 14:00:00,98.79,98.93,98.64,98.77,294200.0,98.79,98.93,98.64,98.77,294200.0
2010-12-28 15:00:00,98.76,98.93,98.51,98.7,846600.0,98.76,98.93,98.51,98.7,846600.0
2010-12-29 09:30:00,99.39,99.4,98.83,99.29,485900.0,99.39,99.4,98.83,99.29,485900.0
2010-12-29 10:00:00,99.33,99.64,99.01,99.31,672500.0,99.33,99.64,99.01,99.31,672500.0
2010-12-29 11:00:00,99.32,99.35,98.7,98.79,437500.0,99.32,99.35,98.7,98.79,437500.0
2010-12-29 12:00:00,98.78,99.26,98.7,99.13,335400.0,98.78,99.26,98.7,99.13,335400.0
2010-12-29 13:00:00,99.13,99.19,99.01,99.12,225800.0,99.13,99.19,99.01,99.12,225800.0
2010-12-29 14:00:00,99.1,99.35,99.09,99.21,329200.0,99.1,99.35,99.09,99.21,329200.0
2010-12-29 15:00:00,99.2,99.3,99.06,99.1,413000.0,99.2,99.3,99.06,99.1,413000.0
2010-12-30 09:30:00,99.01,99.15,98.57,98.77,336600.0,99.01,99.15,98.57,98.77,336600.0
2010-12-30 10:00:00,98.8,98.84,98.12,98.39,673700.0,98.8,98.84,98.12,98.39,673700.0
2010-12-30 11:00:00,98.39,98.48,98.13,98.33,359100.0,98.39,98.48,98.13,98.33,359100.0
2010-12-30 12:00:00,98.33,98.7,98.25,98.41,439800.0,98.33,98.7,98.25,98.41,439800.0
2010-12-30 13:00:00,98.41,98.55,98.35,98.51,203000.0,98.41,98.55,98.35,98.51,203000.0
2010-12-30 14:00:00,98.47,98.58,98.2,98.36,301500.0,98.47,98.58,98.2,98.36,301500.0
2010-12-30 15:00:00,98.35,98.47,98.16,98.17,561800.0,98.35,98.47,98.16,98.17,561800.0
2010-12-31 09:30:00,97.91,98.05,97.1,97.49,592800.0,97.91,98.05,97.1,97.49,592800.0
2010-12-31 10:00:00,97.48,98.24,97.37,97.85,510500.0,97.48,98.24,97.37,97.85,510500.0
2010-12-31 11:00:00,97.84,97.97,97.3,97.35,453500.0,97.84,97.97,97.3,97.35,453500.0
2010-12-31 12:00:00,97.35,97.5,97.17,97.22,326200.0,97.35,97.5,97.17,97.22,326200.0
2010-12-31 13:00:00,97.24,97.66,97.23,97.46,312700.0,97.24,97.66,97.23,97.46,312700.0
2010-12-31 14:00:00,97.49,97.6,97.38,97.6,263200.0,97.49,97.6,97.38,97.6,263200.0
2010-12-31 15:00:00,97.59,97.63,96.54,96.66,1178000.0,97.59,97.63,96.54,96.66,1178000.0
2011-01-03 09:30:00,97.95,98.5,97.58,97.95,1331200.0,97.95,98.5,97.58,97.95,1331200.0
2011-01-03 10:00:00,97.89,99.59,97.88,99.49,1593300.0,97.89,99.59,97.88,99.49,1593300.0
2011-01-03 11:00:00,99.51,99.83,99.23,99.5,783800.0,99.51,99.83,99.23,99.5,783800.0
2011-01-03 12:00:00,99.52,99.97,99.46,99.54,532500.0,99.52,99.97,99.46,99.54,532500.0
2011-01-03 13:00:00,99.56,100.3,99.55,100.12,740100.0,99.56,100.3,99.55,100.12,740100.0
2011-01-03 14:00:00,100.14,100.46,99.61,99.7,867400.0,100.14,100.46,99.61,99.7,867400.0
2011-01-03 15:00:00,99.72,99.88,99.12,99.73,1064000.0,99.72,99.88,99.12,99.73,1064000.0
2011-01-04 09:30:00,100.0,100.89,99.8,100.32,942300.0,100.0,100.89,99.8,100.32,942300.0
2011-01-04 10:00:00,100.34,101.41,100.25,100.44,1591900.0,100.34,101.41,100.25,100.44,1591900.0
2011-01-04 11:00:00,100.48,101.05,100.01,100.16,994200.0,100.48,101.05,100.01,100.16,994200.0
2011-01-04 12:00:00,100.15,100.36,99.51,99.98,742300.0,100.15,100.36,99.51,99.98,742300.0
2011-01-04 13:00:00,99.98,100.25,99.88,100.12,430700.0,99.98,100.25,99.88,100.12,430700.0
2011-01-04 14:00:00,100.13,101.19,100.04,101.04,970600.0,100.13,101.19,100.04,101.04,970600.0
2011-01-04 15:00:00,101.01,101.29,100.78,100.97,1209400.0,101.01,101.29,100.78,100.97,1209400.0
2011-01-05 09:30:00,100.36,101.79,100.11,101.32,985500.0,100.36,101.79,100.11,101.32,985500.0
2011-01-05 10:00:00,101.29,102.97,101.26,102.38,1398300.0,101.29,102.97,101.26,102.38,1398300.0
2011-01-05 11:00:00,102.43,103.2,102.42,103.2,1120800.0,102.43,103.2,102.42,103.2,1120800.0
2011-01-05 12:00:00,103.19,104.13,102.83,103.94,1119800.0,103.19,104.13,102.83,103.94,1119800.0
2011-01-05 13:00:00,103.91,104.25,103.48,104.09,965400.0,103.91,104.25,103.48,104.09,965400.0
2011-01-05 14:00:00,104.1,104.16,103.48,103.95,1103400.0,104.1,104.16,103.48,103.95,1103400.0
2011-01-05 15:00:00,103.97,104.66,103.34,104.63,1659700.0,103.97,104.66,103.34,104.63,1659700.0
2011-01-06 09:30:00,105.04,105.06,103.52,104.71,1897000.0,105.04,105.06,103.52,104.71,1897000.0
2011-01-06 10:00:00,104.68,106.16,104.67,105.3,2351500.0,104.68,106.16,104.67,105.3,2351500.0
2011-01-06 11:00:00,105.29,105.59,104.71,105.51,1082500.0,105.29,105.59,104.71,105.51,1082500.0
2011-01-06 12:00:00,105.51,105.56,104.8,105.02,576200.0,105.51,105.56,104.8,105.02,576200.0
2011-01-06 13:00:00,105.01,105.87,104.94,105.84,664600.0,105.01,105.87,104.94,105.84,664600.0
2011-01-06 14:00:00,105.84,105.93,104.94,105.07,735800.0,105.84,105.93,104.94,105.07,735800.0
2011-01-06 15:00:00,105.06,105.37,104.8,105.09,1082100.0,105.06,105.37,104.8,105.09,1082100.0
2011-01-07 09:30:00,105.04,105.8,104.52,104.97,1025900.0,105.04,105.8,104.52,104.97,1025900.0
2011-01-07 10:00:00,105.01,105.2,104.38,104.8,1346000.0,105.01,105.2,104.38,104.8,1346000.0
2011-01-07 11:00:00,104.8,105.49,104.75,105.33,896100.0,104.8,105.49,104.75,105.33,896100.0
2011-01-07 12:00:00,105.33,105.34,104.45,105.08,1136100.0,105.33,105.34,104.45,105.08,1136100.0
2011-01-07 13:00:00,105.1,106.72,105.02,106.23,1560900.0,105.1,106.72,105.02,106.23,1560900.0
2011-01-07 14:00:00,106.23,106.64,105.8,106.06,879900.0,106.23,106.64,105.8,106.06,879900.0
2011-01-07 15:00:00,106.05,107.11,106.03,107.01,1864900.0,106.05,107.11,106.03,107.01,1864900.0
2011-01-10 09:30:00,105.75,106.64,105.23,105.35,967600.0,105.75,106.64,105.23,105.35,967600.0
2011-01-10 10:00:00,105.31,105.84,104.91,105.22,1275800.0,105.31,105.84,104.91,105.22,1275800.0
2011-01-10 11:00:00,105.17,105.49,105.05,105.3,618500.0,105.17,105.49,105.05,105.3,618500.0
2011-01-10 12:00:00,105.32,105.6,105.21,105.22,760300.0,105.32,105.6,105.21,105.22,760300.0
2011-01-10 13:00:00,105.22,105.63,105.14,105.53,363900.0,105.22,105.63,105.14,105.53,363900.0
2011-01-10 14:00:00,105.54,105.84,105.5,105.76,511800.0,105.54,105.84,105.5,105.76,511800.0
2011-01-10 15:00:00,105.75,106.05,105.69,105.94,846000.0,105.75,106.05,105.69,105.94,846000.0
2011-01-11 09:30:00,106.59,107.38,106.3,106.66,895600.0,106.59,107.38,106.3,106.66,895600.0
2011-01-11 10:00:00,106.7,107.27,106.65,107.0,1158300.0,106.7,107.27,106.65,107.0,1158300.0
2011-01-11 11:00:00,107.02,107.18,106.06,106.11,772500.0,107.02,107.18,106.06,106.11,772500.0
2011-01-11 12:00:00,106.12,106.7,106.03,106.37,301300.0,106.12,106.7,106.03,106.37,301300.0
2011-01-11 13:00:00,106.37,106.39,105.37,105.67,585700.0,106.37,106.39,105.37,105.67,585700.0
2011-01-11 14:00:00,105.65,106.36,105.5,106.13,646900.0,105.65,106.36,105.5,106.13,646900.0
2011-01-11 15:00:00,106.14,106.3,105.74,106.27,837400.0,106.14,106.3,105.74,106.27,837400.0
2011-01-12 09:30:00,106.8,106.8,105.62,105.72,665600.0,106.8,106.8,105.62,105.72,665600.0
2011-01-12 10:00:00,105.69,106.28,105.41,105.96,814100.0,105.69,106.28,105.41,105.96,814100.0
2011-01-12 11:00:00,105.97,105.97,105.33,105.45,653900.0,105.97,105.97,105.33,105.45,653900.0
2011-01-12 12:00:00,105.44,105.88,105.18,105.49,420800.0,105.44,105.88,105.18,105.49,420800.0
2011-01-12 13:00:00,105.49,106.2,105.47,106.19,454400.0,105.49,106.2,105.47,106.19,454400.0
2011-01-12 14:00:00,106.19,106.25,105.96,106.01,378100.0,106.19,106.25,105.96,106.01,378100.0
2011-01-12 15:00:00,106.01,106.12,105.69,105.9,650600.0,106.01,106.12,105.69,105.9,650600.0
2011-01-13 09:30:00,105.25,106.47,105.23,106.3,897500.0,105.25,106.47,105.23,106.3,897500.0
2011-01-13 10:00:00,106.28,107.95,106.15,107.65,2330800.0,106.28,107.95,106.15,107.65,2330800.0
2011-01-13 11:00:00,107.66,107.86,107.06,107.19,852700.0,107.66,107.86,107.06,107.19,852700.0
2011-01-13 12:00:00,107.19,107.31,106.6,106.96,576800.0,107.19,107.31,106.6,106.96,576800.0
2011-01-13 13:00:00,106.95,106.96,106.3,106.39,524200.0,106.95,106.96,106.3,106.39,524200.0
2011-01-13 14:00:00,106.38,106.46,105.95,106.01,741000.0,106.38,106.46,105.95,106.01,741000.0
2011-01-13 15:00:00,106.01,106.45,106.01,106.25,882500.0,106.01,106.45,106.01,106.25,882500.0
2011-01-14 09:30:00,106.19,106.59,105.84,106.25,483500.0,106.19,106.59,105.84,106.25,483500.0
2011-01-14 10:00:00,106.24,107.46,106.19,107.38,1322800.0,106.24,107.46,106.19,107.38,1322800.0
2011-01-14 11:00:00,107.4,107.63,106.86,107.0,756900.0,107.4,107.63,106.86,107.0,756900.0
2011-01-14 12:00:00,107.01,107.3,106.88,107.12,359000.0,107.01,107.3,106.88,107.12,359000.0
2011-01-14 13:00:00,107.12,107.6,107.04,107.51,302600.0,107.12,107.6,107.04,107.51,302600.0
2011-01-14 14:00:00,107.52,107.8,107.38,107.49,501800.0,107.52,107.8,107.38,107.49,501800.0
2011-01-14 15:00:00,107.49,107.73,107.38,107.71,909600.0,107.49,107.73,107.38,107.71,909600.0
2011-01-18 09:30:00,107.33,108.78,106.76,108.68,1368500.0,107.33,108.78,106.76,108.68,1368500.0
2011-01-18 10:00:00,108.66,109.25,108.06,108.21,1478200.0,108.66,109.25,108.06,108.21,1478200.0
2011-01-18 11:00:00,108.18,108.72,108.0,108.44,508700.0,108.18,108.72,108.0,108.44,508700.0
2011-01-18 12:00:00,108.44,108.47,107.85,107.99,416000.0,108.44,108.47,107.85,107.99,416000.0
2011-01-18 13:00:00,107.97,107.98,107.42,107.84,469100.0,107.97,107.98,107.42,107.84,469100.0
2011-01-18 14:00:00,107.83,108.48,107.69,108.48,406000.0,107.83,108.48,107.69,108.48,406000.0
2011-01-18 15:00:00,108.45,108.65,108.1,108.16,1043800.0,108.45,108.65,108.1,108.16,1043800.0
2011-01-19 09:30:00,108.0,108.17,107.35,107.9,801400.0,108.0,108.17,107.35,107.9,801400.0
2011-01-19 10:00:00,107.95,108.96,107.37,108.19,1429300.0,107.95,108.96,107.37,108.19,1429300.0
2011-01-19 11:00:00,108.19,108.37,107.49,107.86,578200.0,108.19,108.37,107.49,107.86,578200.0
2011-01-19 12:00:00,107.86,107.92,106.78,106.84,1042200.0,107.86,107.92,106.78,106.84,1042200.0
2011-01-19 13:00:00,106.81,107.28,106.66,106.87,562300.0,106.81,107.28,106.66,106.87,562300.0
2011-01-19 14:00:00,106.89,107.47,106.78,106.98,740500.0,106.89,107.47,106.78,106.98,740500.0
2011-01-19 15:00:00,106.99,107.37,106.66,107.33,1206100.0,106.99,107.37,106.66,107.33,1206100.0
2011-01-20 09:30:00,106.16,106.46,105.51,105.8,1429800.0,106.16,106.46,105.51,105.8,1429800.0
2011-01-20 10:00:00,105.8,106.76,104.51,104.72,2203200.0,105.8,106.76,104.51,104.72,2203200.0
2011-01-20 11:00:00,104.71,105.31,104.37,105.22,1297100.0,104.71,105.31,104.37,105.22,1297100.0
2011-01-20 12:00:00,105.22,105.5,105.08,105.23,491400.0,105.22,105.5,105.08,105.23,491400.0
2011-01-20 13:00:00,105.24,105.6,104.7,105.51,492600.0,105.24,105.6,104.7,105.51,492600.0
2011-01-20 14:00:00,105.51,106.67,105.35,106.15,875500.0,105.51,106.67,105.35,106.15,875500.0
2011-01-20 15:00:00,106.15,106.15,105.29,105.66,951700.0,106.15,106.15,105.29,105.66,951700.0
2011-01-21 09:30:00,106.91,107.81,106.61,107.01,1571900.0,106.91,107.81,106.61,107.01,1571900.0
2011-01-21 10:00:00,106.97,107.08,105.88,106.12,1268000.0,106.97,107.08,105.88,106.12,1268000.0
2011-01-21 11:00:00,106.12,106.36,105.51,105.94,886900.0,106.12,106.36,105.51,105.94,886900.0
2011-01-21 12:00:00,105.94,106.41,105.75,106.23,565400.0,105.94,106.41,105.75,106.23,565400.0
2011-01-21 13:00:00,106.23,106.38,105.98,106.23,429500.0,106.23,106.38,105.98,106.23,429500.0
2011-01-21 14:00:00,106.25,106.32,105.75,105.81,527400.0,106.25,106.32,105.75,105.81,527400.0
2011-01-21 15:00:00,105.78,105.85,104.9,105.05,1624400.0,105.78,105.85,104.9,105.05,1624400.0
2011-01-24 09:30:00,105.55,105.75,101.6,102.1,2325600.0,105.55,105.75,101.6,102.1,2325600.0
2011-01-24 10:00:00,102.1,103.4,101.65,101.81,1624100.0,102.1,103.4,101.65,101.81,1624100.0
2011-01-24 11:00:00,101.83,104.67,101.43,104.46,1684000.0,101.83,104.67,101.43,104.46,1684000.0
2011-01-24 12:00:00,104.4,105.2,104.4,105.1,905500.0,104.4,105.2,104.4,105.1,905500.0
2011-01-24 13:00:00,105.09,105.1,104.37,104.63,641100.0,105.09,105.1,104.37,104.63,641100.0
2011-01-24 14:00:00,104.62,105.15,104.55,104.97,563200.0,104.62,105.15,104.55,104.97,563200.0
2011-01-24 15:00:00,104.97,106.45,104.85,106.37,1713300.0,104.97,106.45,104.85,106.37,1713300.0
2011-01-25 09:30:00,104.51,107.55,104.4,107.0,1525200.0,104.51,107.55,104.4,107.0,1525200.0
2011-01-25 10:00:00,107.02,107.26,105.51,105.96,1311600.0,107.02,107.26,105.51,105.96,1311600.0
2011-01-25 11:00:00,105.92,106.11,104.9,105.38,706700.0,105.92,106.11,104.9,105.38,706700.0
2011-01-25 12:00:00,105.37,106.17,105.37,105.98,343400.0,105.37,106.17,105.37,105.98,343400.0
2011-01-25 13:00:00,106.0,106.0,105.5,105.84,272200.0,106.0,106.0,105.5,105.84,272200.0
2011-01-25 14:00:00,105.83,105.86,104.76,105.17,557600.0,105.83,105.86,104.76,105.17,557600.0
2011-01-25 15:00:00,105.18,106.2,105.14,105.89,1050600.0,105.18,106.2,105.14,105.89,1050600.0
2011-01-26 09:30:00,106.04,106.8,105.76,106.37,660200.0,106.04,106.8,105.76,106.37,660200.0
2011-01-26 10:00:00,106.48,107.48,106.12,107.04,1032000.0,106.48,107.48,106.12,107.04,1032000.0
2011-01-26 11:00:00,107.06,107.49,106.78,107.22,673900.0,107.06,107.49,106.78,107.22,673900.0
2011-01-26 12:00:00,107.23,107.49,106.95,107.38,554900.0,107.23,107.49,106.95,107.38,554900.0
2011-01-26 13:00:00,107.38,108.57,107.38,108.36,863200.0,107.38,108.57,107.38,108.36,863200.0
2011-01-26 14:00:00,108.36,108.45,107.35,107.79,686400.0,108.36,108.45,107.35,107.79,686400.0
2011-01-26 15:00:00,107.81,108.35,107.75,107.98,870500.0,107.81,108.35,107.75,107.98,870500.0
2011-01-27 09:30:00,108.08,109.92,107.99,109.44,1177000.0,108.08,109.92,107.99,109.44,1177000.0
2011-01-27 10:00:00,109.44,109.66,108.22,108.29,1108400.0,109.44,109.66,108.22,108.29,1108400.0
2011-01-27 11:00:00,108.29,108.49,107.2,107.76,921500.0,108.29,108.49,107.2,107.76,921500.0
2011-01-27 12:00:00,107.77,109.43,107.53,109.38,766700.0,107.77,109.43,107.53,109.38,766700.0
2011-01-27 13:00:00,109.35,109.52,109.09,109.44,538600.0,109.35,109.52,109.09,109.44,538600.0
2011-01-27 14:00:00,109.42,109.84,109.17,109.82,710900.0,109.42,109.84,109.17,109.82,710900.0
2011-01-27 15:00:00,109.81,109.83,108.79,109.09,996100.0,109.81,109.83,108.79,109.09,996100.0
2011-01-28 09:30:00,109.49,109.75,108.68,108.97,756900.0,109.49,109.75,108.68,108.97,756900.0
2011-01-28 10:00:00,109.0,109.12,107.58,107.85,1398000.0,109.0,109.12,107.58,107.85,1398000.0
2011-01-28 11:00:00,107.86,107.99,105.51,105.72,1365200.0,107.86,107.99,105.51,105.72,1365200.0
2011-01-28 12:00:00,105.71,106.89,104.83,106.86,1290900.0,105.71,106.89,104.83,106.86,1290900.0
2011-01-28 13:00:00,106.88,107.1,105.66,106.45,986900.0,106.88,107.1,105.66,106.45,986900.0
2011-01-28 14:00:00,106.42,107.25,105.88,106.97,647100.0,106.42,107.25,105.88,106.97,647100.0
2011-01-28 15:00:00,106.97,107.2,106.0,106.57,1229000.0,106.97,107.2,106.0,106.57,1229000.0
2011-01-31 09:30:00,107.51,107.8,106.11,107.22,890800.0,107.51,107.8,106.11,107.22,890800.0
2011-01-31 10:00:00,106.83,107.64,106.29,107.37,1071300.0,106.83,107.64,106.29,107.37,1071300.0
2011-01-31 11:00:00,107.42,108.38,107.18,108.1,716400.0,107.42,108.38,107.18,108.1,716400.0
2011-01-31 12:00:00,108.09,109.0,108.08,108.69,886500.0,108.09,109.0,108.08,108.69,886500.0
2011-01-31 13:00:00,108.7,108.99,108.55,108.84,641100.0,108.7,108.99,108.55,108.84,641100.0
2011-01-31 14:00:00,108.81,109.19,107.52,107.8,1214400.0,108.81,109.19,107.52,107.8,1214400.0
2011-01-31 15:00:00,107.8,108.82,107.7,108.59,1667400.0,107.8,108.82,107.7,108.59,1667400.0
2011-02-01 09:30:00,116.45,118.23,115.1,116.02,5732600.0,116.45,118.23,115.1,116.02,5732600.0
2011-02-01 10:00:00,116.02,117.25,115.32,117.22,3952200.0,116.02,117.25,115.32,117.22,3952200.0
2011-02-01 11:00:00,117.25,117.55,116.81,117.31,1896400.0,117.25,117.55,116.81,117.31,1896400.0
2011-02-01 12:00:00,117.32,118.5,117.28,118.46,3139100.0,117.32,118.5,117.28,118.46,3139100.0
2011-02-01 13:00:00,118.48,118.48,117.6,118.02,1195300.0,118.48,118.48,117.6,118.02,1195300.0
2011-02-01 14:00:00,118.0,118.99,118.0,118.91,1980300.0,118.0,118.99,118.0,118.91,1980300.0
2011-02-01 15:00:00,118.91,119.21,118.37,118.73,2967200.0,118.91,119.21,118.37,118.73,2967200.0
2011-02-02 09:30:00,118.11,119.21,117.83,119.06,1875100.0,118.11,119.21,117.83,119.06,1875100.0
2011-02-02 10:00:00,119.07,119.21,118.27,118.96,1637900.0,119.07,119.21,118.27,118.96,1637900.0
2011-02-02 11:00:00,118.96,119.02,118.42,118.85,776000.0,118.96,119.02,118.42,118.85,776000.0
2011-02-02 12:00:00,118.85,118.9,118.47,118.89,520300.0,118.85,118.9,118.47,118.89,520300.0
2011-02-02 13:00:00,118.88,119.21,118.77,119.08,772500.0,118.88,119.21,118.77,119.08,772500.0
2011-02-02 14:00:00,119.1,119.21,118.88,119.01,732500.0,119.1,119.21,118.88,119.01,732500.0
2011-02-02 15:00:00,119.01,119.01,117.96,118.08,1830000.0,119.01,119.01,117.96,118.08,1830000.0
2011-02-03 09:30:00,118.02,118.5,117.66,117.91,830500.0,118.02,118.5,117.66,117.91,830500.0
2011-02-03 10:00:00,117.88,118.09,116.67,117.74,1427300.0,117.88,118.09,116.67,117.74,1427300.0
2011-02-03 11:00:00,117.8,118.45,117.22,118.43,968300.0,117.8,118.45,117.22,118.43,968300.0
2011-02-03 12:00:00,118.43,118.49,117.9,118.17,835300.0,118.43,118.49,117.9,118.17,835300.0
2011-02-03 13:00:00,118.13,118.13,117.53,117.97,377500.0,118.13,118.13,117.53,117.97,377500.0
2011-02-03 14:00:00,117.97,118.47,117.93,118.44,644900.0,117.97,118.47,117.93,118.44,644900.0
2011-02-03 15:00:00,118.44,118.85,118.13,118.52,1135800.0,118.44,118.85,118.13,118.52,1135800.0
2011-02-04 09:30:00,118.58,118.9,117.52,118.28,656400.0,118.58,118.9,117.52,118.28,656400.0
2011-02-04 10:00:00,118.25,118.25,116.88,117.06,1463300.0,118.25,118.25,116.88,117.06,1463300.0
2011-02-04 11:00:00,117.06,117.85,117.06,117.75,510300.0,117.06,117.85,117.06,117.75,510300.0
2011-02-04 12:00:00,117.77,118.27,117.61,118.23,389000.0,117.77,118.27,117.61,118.23,389000.0
2011-02-04 13:00:00,118.2,118.32,117.85,118.05,489100.0,118.2,118.32,117.85,118.05,489100.0
2011-02-04 14:00:00,118.09,118.12,117.52,117.74,426200.0,118.09,118.12,117.52,117.74,426200.0
2011-02-04 15:00:00,117.7,117.86,117.5,117.65,768900.0,117.7,117.86,117.5,117.65,768900.0
2011-02-07 09:30:00,118.08,119.85,117.3,119.58,1601200.0,118.08,119.85,117.3,119.58,1601200.0
2011-02-07 10:00:00,119.53,119.95,119.03,119.59,1199300.0,119.53,119.95,119.03,119.59,1199300.0
2011-02-07 11:00:00,119.62,120.1,119.35,119.67,924400.0,119.62,120.1,119.35,119.67,924400.0
2011-02-07 12:00:00,119.67,120.0,119.31,119.93,833500.0,119.67,120.0,119.31,119.93,833500.0
2011-02-07 13:00:00,119.92,120.5,119.89,120.23,763100.0,119.92,120.5,119.89,120.23,763100.0
2011-02-07 14:00:00,120.26,120.35,119.13,119.33,907700.0,120.26,120.35,119.13,119.33,907700.0
2011-02-07 15:00:00,119.37,119.72,118.5,118.95,1187700.0,119.37,119.72,118.5,118.95,1187700.0
2011-02-08 09:30:00,119.0,119.06,118.25,118.55,753500.0,119.0,119.06,118.25,118.55,753500.0
2011-02-08 10:00:00,118.51,119.54,118.39,119.2,1070800.0,118.51,119.54,118.39,119.2,1070800.0
2011-02-08 11:00:00,119.22,119.45,118.7,119.21,416100.0,119.22,119.45,118.7,119.21,416100.0
2011-02-08 12:00:00,119.24,120.0,119.15,119.93,475200.0,119.24,120.0,119.15,119.93,475200.0
2011-02-08 13:00:00,119.93,120.16,119.62,119.86,484700.0,119.93,120.16,119.62,119.86,484700.0
2011-02-08 14:00:00,119.86,120.07,119.55,119.73,311000.0,119.86,120.07,119.55,119.73,311000.0
2011-02-08 15:00:00,119.69,120.03,119.63,119.85,597200.0,119.69,120.03,119.63,119.85,597200.0
2011-02-09 09:30:00,121.55,122.94,121.23,122.7,1774600.0,121.55,122.94,121.23,122.7,1774600.0
2011-02-09 10:00:00,122.72,123.97,122.72,123.4,1950600.0,122.72,123.97,122.72,123.4,1950600.0
2011-02-09 11:00:00,123.4,123.92,122.75,123.14,1141700.0,123.4,123.92,122.75,123.14,1141700.0
2011-02-09 12:00:00,123.13,123.8,122.81,123.58,533600.0,123.13,123.8,122.81,123.58,533600.0
2011-02-09 13:00:00,123.55,124.55,123.52,123.76,921000.0,123.55,124.55,123.52,123.76,921000.0
2011-02-09 14:00:00,123.76,123.77,122.63,122.96,733700.0,123.76,123.77,122.63,122.96,733700.0
2011-02-09 15:00:00,122.95,123.65,122.75,123.01,1087300.0,122.95,123.65,122.75,123.01,1087300.0
2011-02-10 09:30:00,122.89,123.42,121.63,122.7,1174900.0,122.89,123.42,121.63,122.7,1174900.0
2011-02-10 10:00:00,122.59,124.8,122.52,124.37,1457900.0,122.59,124.8,122.52,124.37,1457900.0
2011-02-10 11:00:00,124.37,124.99,124.09,124.86,924600.0,124.37,124.99,124.09,124.86,924600.0
2011-02-10 12:00:00,124.84,125.45,124.71,125.09,1030900.0,124.84,125.45,124.71,125.09,1030900.0
2011-02-10 13:00:00,125.09,125.53,124.6,124.99,928200.0,125.09,125.53,124.6,124.99,928200.0
2011-02-10 14:00:00,124.95,125.55,124.73,125.05,467200.0,124.95,125.55,124.73,125.05,467200.0
2011-02-10 15:00:00,125.03,125.9,124.71,125.79,1249800.0,125.03,125.9,124.71,125.79,1249800.0
2011-02-11 09:30:00,126.5,126.71,125.3,126.49,990500.0,126.5,126.71,125.3,126.49,990500.0
2011-02-11 10:00:00,126.52,127.38,126.23,127.31,1239000.0,126.52,127.38,126.23,127.31,1239000.0
2011-02-11 11:00:00,127.3,128.56,127.0,128.54,1088400.0,127.3,128.56,127.0,128.54,1088400.0
2011-02-11 12:00:00,128.54,129.57,128.18,129.43,1540600.0,128.54,129.57,128.18,129.43,1540600.0
2011-02-11 13:00:00,129.4,129.63,129.04,129.4,809000.0,129.4,129.63,129.04,129.4,809000.0
2011-02-11 14:00:00,129.4,129.49,129.23,129.38,826900.0,129.4,129.49,129.23,129.38,826900.0
2011-02-11 15:00:00,129.36,129.65,129.31,129.62,1308300.0,129.36,129.65,129.31,129.62,1308300.0
2011-02-14 09:30:00,130.95,131.63,130.01,131.17,1760300.0,130.95,131.63,130.01,131.17,1760300.0
2011-02-14 10:00:00,131.17,131.38,129.6,129.9,1742500.0,131.17,131.38,129.6,129.9,1742500.0
2011-02-14 11:00:00,129.88,130.32,129.71,129.71,662500.0,129.88,130.32,129.71,129.71,662500.0
2011-02-14 12:00:00,129.7,130.42,129.7,130.06,544400.0,129.7,130.42,129.7,130.06,544400.0
2011-02-14 13:00:00,130.03,130.07,129.27,129.39,655800.0,130.03,130.07,129.27,129.39,655800.0
2011-02-14 14:00:00,129.39,129.42,128.28,129.03,1214200.0,129.39,129.42,128.28,129.03,1214200.0
2011-02-14 15:00:00,129.03,129.52,128.77,128.81,940600.0,129.03,129.52,128.77,128.81,940600.0
2011-02-15 09:30:00,128.54,129.28,128.27,129.0,876100.0,128.54,129.28,128.27,129.0,876100.0
2011-02-15 10:00:00,129.0,129.03,126.81,126.95,1146400.0,129.0,129.03,126.81,126.95,1146400.0
2011-02-15 11:00:00,126.96,127.72,126.92,127.11,509500.0,126.96,127.72,126.92,127.11,509500.0
2011-02-15 12:00:00,127.11,127.36,126.81,127.35,441100.0,127.11,127.36,126.81,127.35,441100.0
2011-02-15 13:00:00,127.32,127.89,127.07,127.53,409500.0,127.32,127.89,127.07,127.53,409500.0
2011-02-15 14:00:00,127.58,128.05,127.01,127.8,462500.0,127.58,128.05,127.01,127.8,462500.0
2011-02-15 15:00:00,127.77,128.24,127.44,128.04,657300.0,127.77,128.24,127.44,128.04,657300.0
2011-02-16 09:30:00,128.67,129.37,127.36,129.29,883100.0,128.67,129.37,127.36,129.29,883100.0
2011-02-16 10:00:00,129.28,129.75,129.11,129.47,930900.0,129.28,129.75,129.11,129.47,930900.0
2011-02-16 11:00:00,129.47,129.5,128.6,129.44,702800.0,129.47,129.5,128.6,129.44,702800.0
2011-02-16 12:00:00,129.43,129.6,128.8,129.23,464700.0,129.43,129.6,128.8,129.23,464700.0
2011-02-16 13:00:00,129.16,129.41,129.0,129.34,246900.0,129.16,129.41,129.0,129.34,246900.0
2011-02-16 14:00:00,129.34,129.44,128.92,129.21,288800.0,129.34,129.44,128.92,129.21,288800.0
2011-02-16 15:00:00,129.19,129.44,128.62,128.71,559900.0,129.19,129.44,128.62,128.71,559900.0
2011-02-17 09:30:00,129.0,129.26,127.78,128.16,561900.0,129.0,129.26,127.78,128.16,561900.0
2011-02-17 10:00:00,128.22,129.2,128.22,128.71,798700.0,128.22,129.2,128.22,128.71,798700.0
2011-02-17 11:00:00,128.77,129.16,128.66,128.88,481000.0,128.77,129.16,128.66,128.88,481000.0
2011-02-17 12:00:00,128.9,129.25,128.72,128.9,475300.0,128.9,129.25,128.72,128.9,475300.0
2011-02-17 13:00:00,128.9,129.15,128.9,128.98,274900.0,128.9,129.15,128.9,128.98,274900.0
2011-02-17 14:00:00,128.99,129.15,128.54,128.8,365800.0,128.99,129.15,128.54,128.8,365800.0
2011-02-17 15:00:00,128.82,128.9,128.32,128.5,531000.0,128.82,128.9,128.32,128.5,531000.0
2011-02-18 09:30:00,128.9,129.03,128.0,128.61,685000.0,128.9,129.03,128.0,128.61,685000.0
2011-02-18 10:00:00,128.58,128.73,127.47,127.56,696900.0,128.58,128.73,127.47,127.56,696900.0
2011-02-18 11:00:00,127.54,128.14,127.48,127.84,458400.0,127.54,128.14,127.48,127.84,458400.0
2011-02-18 12:00:00,127.85,128.14,127.63,127.63,223000.0,127.85,128.14,127.63,127.63,223000.0
2011-02-18 13:00:00,127.63,127.78,126.29,126.8,735200.0,127.63,127.78,126.29,126.8,735200.0
2011-02-18 14:00:00,126.81,126.83,125.71,126.02,721600.0,126.81,126.83,125.71,126.02,721600.0
2011-02-18 15:00:00,126.04,126.9,125.93,126.8,915400.0,126.04,126.9,125.93,126.8,915400.0
2011-02-22 09:30:00,123.64,123.74,118.95,121.86,2383900.0,123.64,123.74,118.95,121.86,2383900.0
2011-02-22 10:00:00,121.86,123.67,121.55,123.36,1452100.0,121.86,123.67,121.55,123.36,1452100.0
2011-02-22 11:00:00,123.39,123.41,122.25,122.42,735100.0,123.39,123.41,122.25,122.42,735100.0
2011-02-22 12:00:00,122.4,122.57,120.5,120.69,957800.0,122.4,122.57,120.5,120.69,957800.0
2011-02-22 13:00:00,120.68,120.97,119.2,120.39,1326000.0,120.68,120.97,119.2,120.39,1326000.0
2011-02-22 14:00:00,120.39,122.42,120.15,121.78,930600.0,120.39,122.42,120.15,121.78,930600.0
2011-02-22 15:00:00,121.76,121.83,120.15,120.28,1205900.0,121.76,121.83,120.15,120.28,1205900.0
2011-02-23 09:30:00,120.2,121.48,118.88,119.55,1213600.0,120.2,121.48,118.88,119.55,1213600.0
2011-02-23 10:00:00,119.57,120.29,116.11,117.47,2487100.0,119.57,120.29,116.11,117.47,2487100.0
2011-02-23 11:00:00,117.5,117.52,114.51,114.76,2091800.0,117.5,117.52,114.51,114.76,2091800.0
2011-02-23 12:00:00,114.78,115.2,112.95,114.22,1843600.0,114.78,115.2,112.95,114.22,1843600.0
2011-02-23 13:00:00,114.23,116.12,113.07,115.98,1298800.0,114.23,116.12,113.07,115.98,1298800.0
2011-02-23 14:00:00,116.07,117.67,115.9,117.6,1035000.0,116.07,117.67,115.9,117.6,1035000.0
2011-02-23 15:00:00,117.55,117.77,115.84,115.88,1250600.0,117.55,117.77,115.84,115.88,1250600.0
2011-02-24 09:30:00,116.7,118.85,115.5,118.4,1537600.0,116.7,118.85,115.5,118.4,1537600.0
2011-02-24 10:00:00,118.35,119.86,117.6,117.6,1481600.0,118.35,119.86,117.6,117.6,1481600.0
2011-02-24 11:00:00,117.61,118.4,116.77,117.79,829700.0,117.61,118.4,116.77,117.79,829700.0
2011-02-24 12:00:00,117.78,117.95,116.95,117.84,529600.0,117.78,117.95,116.95,117.84,529600.0
2011-02-24 13:00:00,117.75,118.34,116.72,117.1,521700.0,117.75,118.34,116.72,117.1,521700.0
2011-02-24 14:00:00,117.09,118.75,117.09,118.37,754300.0,117.09,118.75,117.09,118.37,754300.0
2011-02-24 15:00:00,118.33,119.5,118.15,118.81,863100.0,118.33,119.5,118.15,118.81,863100.0
2011-02-25 09:30:00,120.5,120.85,119.62,120.59,1021600.0,120.5,120.85,119.62,120.59,1021600.0
2011-02-25 10:00:00,120.6,121.72,120.54,121.21,1187100.0,120.6,121.72,120.54,121.21,1187100.0
2011-02-25 11:00:00,121.27,121.27,119.8,120.55,858300.0,121.27,121.27,119.8,120.55,858300.0
2011-02-25 12:00:00,120.55,121.13,120.34,120.86,357400.0,120.55,121.13,120.34,120.86,357400.0
2011-02-25 13:00:00,120.78,121.03,120.54,120.73,239700.0,120.78,121.03,120.54,120.73,239700.0
2011-02-25 14:00:00,120.7,120.74,120.3,120.6,263400.0,120.7,120.74,120.3,120.6,263400.0
2011-02-25 15:00:00,120.62,120.85,120.3,120.57,648800.0,120.62,120.85,120.3,120.57,648800.0
2011-02-28 09:30:00,122.66,123.12,121.53,121.73,908900.0,122.66,123.12,121.53,121.73,908900.0
2011-02-28 10:00:00,121.72,121.96,121.2,121.44,829300.0,121.72,121.96,121.2,121.44,829300.0
2011-02-28 11:00:00,121.48,121.61,120.15,120.93,617200.0,121.48,121.61,120.15,120.93,617200.0
2011-02-28 12:00:00,120.9,120.92,119.8,120.0,433400.0,120.9,120.92,119.8,120.0,433400.0
2011-02-28 13:00:00,120.03,120.58,119.75,120.22,407200.0,120.03,120.58,119.75,120.22,407200.0
2011-02-28 14:00:00,120.21,120.88,119.96,120.68,331800.0,120.21,120.88,119.96,120.68,331800.0
2011-02-28 15:00:00,120.68,121.18,120.0,121.15,594200.0,120.68,121.18,120.0,121.15,594200.0
2011-03-01 09:30:00,119.54,120.55,118.51,118.87,968900.0,119.54,120.55,118.51,118.87,968900.0
2011-03-01 10:00:00,118.87,119.91,117.82,119.57,1215400.0,118.87,119.91,117.82,119.57,1215400.0
2011-03-01 11:00:00,119.6,120.25,118.1,118.11,626100.0,119.6,120.25,118.1,118.11,626100.0
2011-03-01 12:00:00,118.15,119.09,118.02,118.85,398500.0,118.15,119.09,118.02,118.85,398500.0
2011-03-01 13:00:00,118.79,119.02,118.01,118.96,395600.0,118.79,119.02,118.01,118.96,395600.0
2011-03-01 14:00:00,118.96,119.05,117.1,117.37,772300.0,118.96,119.05,117.1,117.37,772300.0
2011-03-01 15:00:00,117.37,118.2,117.0,117.81,1083600.0,117.37,118.2,117.0,117.81,1083600.0
2011-03-02 09:30:00,117.21,118.61,117.21,118.22,545800.0,117.21,118.61,117.21,118.22,545800.0
2011-03-02 10:00:00,118.22,120.0,117.87,119.66,878200.0,118.22,120.0,117.87,119.66,878200.0
2011-03-02 11:00:00,119.68,119.83,118.75,119.02,455500.0,119.68,119.83,118.75,119.02,455500.0
2011-03-02 12:00:00,118.99,119.92,118.86,119.55,315500.0,118.99,119.92,118.86,119.55,315500.0
2011-03-02 13:00:00,119.52,119.98,118.92,119.15,370400.0,119.52,119.98,118.92,119.15,370400.0
2011-03-02 14:00:00,119.18,119.95,119.0,119.78,402900.0,119.18,119.95,119.0,119.78,402900.0
2011-03-02 15:00:00,119.77,120.23,119.2,119.48,608700.0,119.77,120.23,119.2,119.48,608700.0
2011-03-03 09:30:00,121.79,121.95,120.22,121.47,644500.0,121.79,121.95,120.22,121.47,644500.0
2011-03-03 10:00:00,121.43,121.7,120.47,121.56,736000.0,121.43,121.7,120.47,121.56,736000.0
2011-03-03 11:00:00,121.56,122.14,121.44,121.8,696200.0,121.56,122.14,121.44,121.8,696200.0
2011-03-03 12:00:00,121.84,122.08,121.49,121.9,357800.0,121.84,122.08,121.49,121.9,357800.0
2011-03-03 13:00:00,121.9,122.14,121.52,121.6,338700.0,121.9,122.14,121.52,121.6,338700.0
2011-03-03 14:00:00,121.64,121.95,121.6,121.81,410100.0,121.64,121.95,121.6,121.81,410100.0
2011-03-03 15:00:00,121.81,121.95,121.6,121.82,631100.0,121.81,121.95,121.6,121.82,631100.0
2011-03-04 09:30:00,122.5,122.88,121.7,122.17,588000.0,122.5,122.88,121.7,122.17,588000.0
2011-03-04 10:00:00,122.2,123.58,121.83,123.44,1003400.0,122.2,123.58,121.83,123.44,1003400.0
2011-03-04 11:00:00,123.45,123.57,122.88,123.05,568200.0,123.45,123.57,122.88,123.05,568200.0
2011-03-04 12:00:00,123.02,123.09,121.8,122.3,486900.0,123.02,123.09,121.8,122.3,486900.0
2011-03-04 13:00:00,122.3,122.58,122.0,122.38,288500.0,122.3,122.58,122.0,122.38,288500.0
2011-03-04 14:00:00,122.34,122.59,121.9,122.55,462500.0,122.34,122.59,121.9,122.55,462500.0
2011-03-04 15:00:00,122.54,122.89,122.06,122.37,702900.0,122.54,122.89,122.06,122.37,702900.0
2011-03-07 09:30:00,123.1,123.23,121.58,121.8,598800.0,123.1,123.23,121.58,121.8,598800.0
2011-03-07 10:00:00,121.72,122.45,120.73,121.31,950500.0,121.72,122.45,120.73,121.31,950500.0
2011-03-07 11:00:00,121.25,121.25,119.04,119.7,1020900.0,121.25,121.25,119.04,119.7,1020900.0
2011-03-07 12:00:00,119.67,120.15,118.53,118.62,631300.0,119.67,120.15,118.53,118.62,631300.0
2011-03-07 13:00:00,118.65,118.88,117.81,118.57,597600.0,118.65,118.88,117.81,118.57,597600.0
2011-03-07 14:00:00,118.58,119.4,118.43,119.16,352200.0,118.58,119.4,118.43,119.16,352200.0
2011-03-07 15:00:00,119.15,120.69,119.01,120.19,805400.0,119.15,120.69,119.01,120.19,805400.0
2011-03-08 09:30:00,119.98,119.98,118.25,119.85,484600.0,119.98,119.98,118.25,119.85,484600.0
2011-03-08 10:00:00,119.86,121.6,119.71,120.51,919400.0,119.86,121.6,119.71,120.51,919400.0
2011-03-08 11:00:00,120.51,121.4,120.37,121.16,422200.0,120.51,121.4,120.37,121.16,422200.0
2011-03-08 12:00:00,121.16,121.17,120.3,120.34,280300.0,121.16,121.17,120.3,120.34,280300.0
2011-03-08 13:00:00,120.34,120.98,120.16,120.86,257000.0,120.34,120.98,120.16,120.86,257000.0
2011-03-08 14:00:00,120.88,121.05,120.2,120.68,371100.0,120.88,121.05,120.2,120.68,371100.0
2011-03-08 15:00:00,120.64,120.89,120.0,120.18,590700.0,120.64,120.89,120.0,120.18,590700.0
2011-03-09 09:30:00,120.08,120.61,118.88,119.96,699500.0,120.08,120.61,118.88,119.96,699500.0
2011-03-09 10:00:00,119.95,120.29,118.6,118.77,846300.0,119.95,120.29,118.6,118.77,846300.0
2011-03-09 11:00:00,118.67,119.58,118.3,119.5,704000.0,118.67,119.58,118.3,119.5,704000.0
2011-03-09 12:00:00,119.53,120.0,119.09,119.43,427800.0,119.53,120.0,119.09,119.43,427800.0
2011-03-09 13:00:00,119.43,119.97,119.15,119.36,277200.0,119.43,119.97,119.15,119.36,277200.0
2011-03-09 14:00:00,119.44,119.97,119.25,119.89,338300.0,119.44,119.97,119.25,119.89,338300.0
2011-03-09 15:00:00,119.9,120.07,119.27,119.72,568400.0,119.9,120.07,119.27,119.72,568400.0
2011-03-10 09:30:00,117.99,118.66,117.1,118.25,923800.0,117.99,118.66,117.1,118.25,923800.0
2011-03-10 10:00:00,118.25,118.52,117.5,118.41,1031500.0,118.25,118.52,117.5,118.41,1031500.0
2011-03-10 11:00:00,118.45,120.12,117.97,120.03,1022900.0,118.45,120.12,117.97,120.03,1022900.0
2011-03-10 12:00:00,120.03,120.17,119.3,120.17,566300.0,120.03,120.17,119.3,120.17,566300.0
2011-03-10 13:00:00,120.14,121.43,119.53,120.71,1061700.0,120.14,121.43,119.53,120.71,1061700.0
2011-03-10 14:00:00,120.65,121.5,120.65,121.21,516400.0,120.65,121.5,120.65,121.21,516400.0
2011-03-10 15:00:00,121.25,121.35,120.0,120.9,917200.0,121.25,121.35,120.0,120.9,917200.0
2011-03-11 09:30:00,119.75,121.57,119.25,121.16,881300.0,119.75,121.57,119.25,121.16,881300.0
2011-03-11 10:00:00,121.21,121.44,120.1,120.47,803600.0,121.21,121.44,120.1,120.47,803600.0
2011-03-11 11:00:00,120.4,121.27,119.95,121.25,572800.0,120.4,121.27,119.95,121.25,572800.0
2011-03-11 12:00:00,121.25,122.33,121.25,122.3,667400.0,121.25,122.33,121.25,122.3,667400.0
2011-03-11 13:00:00,122.3,122.47,121.8,122.32,437000.0,122.3,122.47,121.8,122.32,437000.0
2011-03-11 14:00:00,122.32,123.75,122.19,123.72,859200.0,122.32,123.75,122.19,123.72,859200.0
2011-03-11 15:00:00,123.73,125.3,123.65,124.94,2367300.0,123.73,125.3,123.65,124.94,2367300.0
2011-03-14 09:30:00,124.1,125.4,123.61,124.63,869800.0,124.1,125.4,123.61,124.63,869800.0
2011-03-14 10:00:00,124.6,124.86,123.19,123.35,1457100.0,124.6,124.86,123.19,123.35,1457100.0
2011-03-14 11:00:00,123.41,123.82,122.24,122.68,862000.0,123.41,123.82,122.24,122.68,862000.0
2011-03-14 12:00:00,122.74,122.94,121.85,122.57,570600.0,122.74,122.94,121.85,122.57,570600.0
2011-03-14 13:00:00,122.57,124.12,122.57,123.81,712700.0,122.57,124.12,122.57,123.81,712700.0
2011-03-14 14:00:00,123.82,124.85,123.68,123.97,738500.0,123.82,124.85,123.68,123.97,738500.0
2011-03-14 15:00:00,124.02,124.78,123.95,124.06,812600.0,124.02,124.78,123.95,124.06,812600.0
2011-03-15 09:30:00,119.0,121.45,118.0,119.01,1514400.0,119.0,121.45,118.0,119.01,1514400.0
2011-03-15 10:00:00,119.01,121.68,118.96,121.39,1391000.0,119.01,121.68,118.96,121.39,1391000.0
2011-03-15 11:00:00,121.4,122.49,120.69,122.35,823100.0,121.4,122.49,120.69,122.35,823100.0
2011-03-15 12:00:00,122.38,123.27,122.06,122.63,688600.0,122.38,123.27,122.06,122.63,688600.0
2011-03-15 13:00:00,122.59,122.66,121.72,122.06,335700.0,122.59,122.66,121.72,122.06,335700.0
2011-03-15 14:00:00,122.06,122.75,121.78,122.36,463200.0,122.06,122.75,121.78,122.36,463200.0
2011-03-15 15:00:00,122.36,123.1,122.17,122.22,869400.0,122.36,123.1,122.17,122.22,869400.0
2011-03-16 09:30:00,123.0,125.09,122.55,124.11,1084400.0,123.0,125.09,122.55,124.11,1084400.0
2011-03-16 10:00:00,124.14,125.02,124.04,124.04,1162900.0,124.14,125.02,124.04,124.04,1162900.0
2011-03-16 11:00:00,124.03,124.37,122.1,122.7,1629200.0,124.03,124.37,122.1,122.7,1629200.0
2011-03-16 12:00:00,122.65,123.08,121.95,122.73,739700.0,122.65,123.08,121.95,122.73,739700.0
2011-03-16 13:00:00,122.76,122.81,121.11,121.12,609100.0,122.76,122.81,121.11,121.12,609100.0
2011-03-16 14:00:00,121.1,122.31,119.41,121.93,1660100.0,121.1,122.31,119.41,121.93,1660100.0
2011-03-16 15:00:00,121.81,122.35,120.44,120.56,1322900.0,121.81,122.35,120.44,120.56,1322900.0
2011-03-17 09:30:00,122.51,123.09,120.88,122.29,1053300.0,122.51,123.09,120.88,122.29,1053300.0
2011-03-17 10:00:00,122.3,123.92,121.7,123.51,1448500.0,122.3,123.92,121.7,123.51,1448500.0
2011-03-17 11:00:00,123.52,123.95,122.95,123.03,838700.0,123.52,123.95,122.95,123.03,838700.0
2011-03-17 12:00:00,123.07,123.35,122.78,122.91,422700.0,123.07,123.35,122.78,122.91,422700.0
2011-03-17 13:00:00,122.91,123.38,121.94,122.05,773200.0,122.91,123.38,121.94,122.05,773200.0
2011-03-17 14:00:00,122.06,122.87,122.04,122.44,426600.0,122.06,122.87,122.04,122.44,426600.0
2011-03-17 15:00:00,122.41,122.77,121.63,121.64,791800.0,122.41,122.77,121.63,121.64,791800.0
2011-03-18 09:30:00,122.56,123.3,121.91,122.7,1166200.0,122.56,123.3,121.91,122.7,1166200.0
2011-03-18 10:00:00,122.76,123.0,121.5,122.84,1272700.0,122.76,123.0,121.5,122.84,1272700.0
2011-03-18 11:00:00,122.84,123.15,121.22,121.35,818600.0,122.84,123.15,121.22,121.35,818600.0
2011-03-18 12:00:00,121.35,121.9,121.31,121.46,396300.0,121.35,121.9,121.31,121.46,396300.0
2011-03-18 13:00:00,121.46,122.14,121.45,122.02,407500.0,121.46,122.14,121.45,122.02,407500.0
2011-03-18 14:00:00,121.99,122.12,121.01,121.05,468200.0,121.99,122.12,121.01,121.05,468200.0
2011-03-18 15:00:00,121.02,121.38,120.5,120.51,1178200.0,121.02,121.38,120.5,120.51,1178200.0
2011-03-21 09:30:00,122.05,124.34,121.85,124.22,1371900.0,122.05,124.34,121.85,124.22,1371900.0
2011-03-21 10:00:00,124.23,124.88,124.03,124.6,1433300.0,124.23,124.88,124.03,124.6,1433300.0
2011-03-21 11:00:00,124.6,124.81,123.57,123.69,766000.0,124.6,124.81,123.57,123.69,766000.0
2011-03-21 12:00:00,123.69,124.38,123.6,124.32,359200.0,123.69,124.38,123.6,124.32,359200.0
2011-03-21 13:00:00,124.34,124.79,124.12,124.73,459800.0,124.34,124.79,124.12,124.73,459800.0
2011-03-21 14:00:00,124.73,124.84,124.32,124.34,341900.0,124.73,124.84,124.32,124.34,341900.0
2011-03-21 15:00:00,124.33,124.66,123.7,123.93,834600.0,124.33,124.66,123.7,123.93,834600.0
2011-03-22 09:30:00,124.54,126.9,123.68,124.16,1044000.0,124.54,126.9,123.68,124.16,1044000.0
2011-03-22 10:00:00,124.23,125.79,124.08,124.15,1164800.0,124.23,125.79,124.08,124.15,1164800.0
2011-03-22 11:00:00,124.17,125.75,124.0,125.64,725800.0,124.17,125.75,124.0,125.64,725800.0
2011-03-22 12:00:00,125.64,126.45,125.42,125.94,848000.0,125.64,126.45,125.42,125.94,848000.0
2011-03-22 13:00:00,125.94,126.77,125.38,126.68,705500.0,125.94,126.77,125.38,126.68,705500.0
2011-03-22 14:00:00,126.65,126.75,125.89,126.36,682100.0,126.65,126.75,125.89,126.36,682100.0
2011-03-22 15:00:00,126.37,127.33,126.32,127.04,1434800.0,126.37,127.33,126.32,127.04,1434800.0
2011-03-23 09:30:00,126.89,127.75,126.01,127.59,1211800.0,126.89,127.75,126.01,127.59,1211800.0
2011-03-23 10:00:00,127.59,128.37,127.28,127.8,1448200.0,127.59,128.37,127.28,127.8,1448200.0
2011-03-23 11:00:00,127.86,129.98,127.79,129.6,1927500.0,127.86,129.98,127.79,129.6,1927500.0
2011-03-23 12:00:00,129.62,131.19,129.6,130.8,1605400.0,129.62,131.19,129.6,130.8,1605400.0
2011-03-23 13:00:00,130.77,132.13,130.6,131.54,1923300.0,130.77,132.13,130.6,131.54,1923300.0
2011-03-23 14:00:00,131.55,133.97,131.16,133.44,2426400.0,131.55,133.97,131.16,133.44,2426400.0
2011-03-23 15:00:00,133.45,133.72,132.46,132.56,2533700.0,133.45,133.72,132.46,132.56,2533700.0
2011-03-24 09:30:00,134.38,135.0,132.58,133.07,2309700.0,134.38,135.0,132.58,133.07,2309700.0
2011-03-24 10:00:00,132.97,133.1,130.81,132.46,2546900.0,132.97,133.1,130.81,132.46,2546900.0
2011-03-24 11:00:00,132.44,134.25,132.29,133.75,1485400.0,132.44,134.25,132.29,133.75,1485400.0
2011-03-24 12:00:00,133.77,134.5,133.33,133.89,908000.0,133.77,134.5,133.33,133.89,908000.0
2011-03-24 13:00:00,133.89,134.04,132.52,132.85,566000.0,133.89,134.04,132.52,132.85,566000.0
2011-03-24 14:00:00,132.85,133.98,132.85,133.82,501800.0,132.85,133.98,132.85,133.82,501800.0
2011-03-24 15:00:00,133.82,134.25,133.47,133.68,1178800.0,133.82,134.25,133.47,133.68,1178800.0
2011-03-25 09:30:00,134.38,135.0,134.0,134.93,1447500.0,134.38,135.0,134.0,134.93,1447500.0
2011-03-25 10:00:00,134.97,136.39,134.68,136.32,2594100.0,134.97,136.39,134.68,136.32,2594100.0
2011-03-25 11:00:00,136.34,136.43,136.01,136.27,853100.0,136.34,136.43,136.01,136.27,853100.0
2011-03-25 12:00:00,136.29,136.49,134.25,134.39,1307200.0,136.29,136.49,134.25,134.39,1307200.0
2011-03-25 13:00:00,134.36,135.79,134.0,135.06,1174500.0,134.36,135.79,134.0,135.06,1174500.0
2011-03-25 14:00:00,135.07,135.2,134.3,134.97,687700.0,135.07,135.2,134.3,134.97,687700.0
2011-03-25 15:00:00,134.94,135.3,134.62,134.86,1016200.0,134.94,135.3,134.62,134.86,1016200.0
2011-03-28 09:30:00,135.95,136.3,134.66,135.02,1158800.0,135.95,136.3,134.66,135.02,1158800.0
2011-03-28 10:00:00,135.04,136.1,134.88,135.67,1155200.0,135.04,136.1,134.88,135.67,1155200.0
2011-03-28 11:00:00,135.69,136.26,135.15,135.85,790000.0,135.69,136.26,135.15,135.85,790000.0
2011-03-28 12:00:00,135.86,136.08,135.35,135.36,486700.0,135.86,136.08,135.35,135.36,486700.0
2011-03-28 13:00:00,135.35,135.79,135.1,135.3,604000.0,135.35,135.79,135.1,135.3,604000.0
2011-03-28 14:00:00,135.32,135.35,134.55,134.6,806500.0,135.32,135.35,134.55,134.6,806500.0
2011-03-28 15:00:00,134.56,135.03,133.4,133.67,1210000.0,134.56,135.03,133.4,133.67,1210000.0
2011-03-29 09:30:00,133.12,135.21,132.8,134.9,857200.0,133.12,135.21,132.8,134.9,857200.0
2011-03-29 10:00:00,134.9,136.24,134.85,135.29,1296800.0,134.9,136.24,134.85,135.29,1296800.0
2011-03-29 11:00:00,135.35,135.92,134.87,135.48,649100.0,135.35,135.92,134.87,135.48,649100.0
2011-03-29 12:00:00,135.49,135.96,135.22,135.41,432700.0,135.49,135.96,135.22,135.41,432700.0
2011-03-29 13:00:00,135.35,135.41,134.43,134.85,591100.0,135.35,135.41,134.43,134.85,591100.0
2011-03-29 14:00:00,134.85,135.69,134.75,135.63,475300.0,134.85,135.69,134.75,135.63,475300.0
2011-03-29 15:00:00,135.64,136.0,135.5,136.0,659200.0,135.64,136.0,135.5,136.0,659200.0
2011-03-30 09:30:00,138.0,138.61,135.5,135.74,1682200.0,138.0,138.61,135.5,135.74,1682200.0
2011-03-30 10:00:00,135.75,136.89,135.7,136.74,1571100.0,135.75,136.89,135.7,136.74,1571100.0
2011-03-30 11:00:00,136.74,137.44,136.55,136.81,1052900.0,136.74,137.44,136.55,136.81,1052900.0
2011-03-30 12:00:00,136.81,137.69,136.58,136.76,804900.0,136.81,137.69,136.58,136.76,804900.0
2011-03-30 13:00:00,136.7,137.22,136.11,136.13,520200.0,136.7,137.22,136.11,136.13,520200.0
2011-03-30 14:00:00,136.13,137.0,136.1,136.37,558200.0,136.13,137.0,136.1,136.37,558200.0
2011-03-30 15:00:00,136.37,136.8,136.12,136.33,901700.0,136.37,136.8,136.12,136.33,901700.0
2011-03-31 09:30:00,136.12,137.39,135.5,136.95,875700.0,136.12,137.39,135.5,136.95,875700.0
2011-03-31 10:00:00,136.91,137.89,136.33,137.43,1004700.0,136.91,137.89,136.33,137.43,1004700.0
2011-03-31 11:00:00,137.44,137.6,137.0,137.13,513500.0,137.44,137.6,137.0,137.13,513500.0
2011-03-31 12:00:00,137.12,137.6,136.75,137.45,712200.0,137.12,137.6,136.75,137.45,712200.0
2011-03-31 13:00:00,137.45,137.77,137.36,137.55,377100.0,137.45,137.77,137.36,137.55,377100.0
2011-03-31 14:00:00,137.56,137.79,137.52,137.68,414900.0,137.56,137.79,137.52,137.68,414900.0
2011-03-31 15:00:00,137.67,137.81,137.25,137.81,853200.0,137.67,137.81,137.25,137.81,853200.0
2011-04-01 09:30:00,138.31,138.93,137.3,138.03,1397000.0,138.31,138.93,137.3,138.03,1397000.0
2011-04-01 10:00:00,138.03,138.54,137.57,138.04,1150800.0,138.03,138.54,137.57,138.04,1150800.0
2011-04-01 11:00:00,138.04,138.8,137.94,138.51,882200.0,138.04,138.8,137.94,138.51,882200.0
2011-04-01 12:00:00,138.54,139.1,138.52,139.0,649300.0,138.54,139.1,138.52,139.0,649300.0
2011-04-01 13:00:00,138.99,139.25,138.91,139.18,478300.0,138.99,139.25,138.91,139.18,478300.0
2011-04-01 14:00:00,139.14,139.44,138.6,138.86,881000.0,139.14,139.44,138.6,138.86,881000.0
2011-04-01 15:00:00,138.84,138.87,137.93,138.83,1239300.0,138.84,138.87,137.93,138.83,1239300.0
2011-04-04 09:30:00,140.0,140.0,138.9,139.63,1000800.0,140.0,140.0,138.9,139.63,1000800.0
2011-04-04 10:00:00,139.71,141.92,139.2,141.85,2079800.0,139.71,141.92,139.2,141.85,2079800.0
2011-04-04 11:00:00,141.82,142.7,141.58,142.42,1344300.0,141.82,142.7,141.58,142.42,1344300.0
2011-04-04 12:00:00,142.45,142.79,141.8,142.03,847600.0,142.45,142.79,141.8,142.03,847600.0
2011-04-04 13:00:00,142.03,142.46,141.1,141.55,686600.0,142.03,142.46,141.1,141.55,686600.0
2011-04-04 14:00:00,141.59,142.1,141.33,141.91,519500.0,141.59,142.1,141.33,141.91,519500.0
2011-04-04 15:00:00,141.91,143.11,141.54,143.11,1317000.0,141.91,143.11,141.54,143.11,1317000.0
2011-04-05 09:30:00,143.13,143.54,141.38,141.53,1372200.0,143.13,143.54,141.38,141.53,1372200.0
2011-04-05 10:00:00,141.53,142.37,140.3,141.94,1395400.0,141.53,142.37,140.3,141.94,1395400.0
2011-04-05 11:00:00,141.96,142.08,141.5,141.84,517900.0,141.96,142.08,141.5,141.84,517900.0
2011-04-05 12:00:00,141.81,141.9,141.32,141.48,415400.0,141.81,141.9,141.32,141.48,415400.0
2011-04-05 13:00:00,141.49,141.63,141.48,141.61,367900.0,141.49,141.63,141.48,141.61,367900.0
2011-04-05 14:00:00,141.6,141.64,141.26,141.49,466900.0,141.6,141.64,141.26,141.49,466900.0
2011-04-05 15:00:00,141.51,141.67,141.22,141.54,1038600.0,141.51,141.67,141.22,141.54,1038600.0
2011-04-06 09:30:00,142.3,142.95,141.9,142.12,727300.0,142.3,142.95,141.9,142.12,727300.0
2011-04-06 10:00:00,142.13,142.26,139.9,140.21,1348400.0,142.13,142.26,139.9,140.21,1348400.0
2011-04-06 11:00:00,140.25,140.33,136.81,136.92,2326000.0,140.25,140.33,136.81,136.92,2326000.0
2011-04-06 12:00:00,136.86,137.42,136.02,136.47,1106600.0,136.86,137.42,136.02,136.47,1106600.0
2011-04-06 13:00:00,136.48,138.39,136.31,138.33,1028900.0,136.48,138.39,136.31,138.33,1028900.0
2011-04-06 14:00:00,138.32,139.0,137.67,138.54,860300.0,138.32,139.0,137.67,138.54,860300.0
2011-04-06 15:00:00,138.55,138.64,137.08,137.26,1172700.0,138.55,138.64,137.08,137.26,1172700.0
2011-04-07 09:30:00,137.38,138.7,137.12,138.38,926600.0,137.38,138.7,137.12,138.38,926600.0
2011-04-07 10:00:00,138.44,138.87,136.2,137.57,1834600.0,138.44,138.87,136.2,137.57,1834600.0
2011-04-07 11:00:00,137.6,137.72,136.7,137.46,670700.0,137.6,137.72,136.7,137.46,670700.0
2011-04-07 12:00:00,137.5,138.45,137.43,138.25,552000.0,137.5,138.45,137.43,138.25,552000.0
2011-04-07 13:00:00,138.27,138.43,137.65,137.89,560700.0,138.27,138.43,137.65,137.89,560700.0
2011-04-07 14:00:00,137.92,139.21,137.9,138.7,609000.0,137.92,139.21,137.9,138.7,609000.0
2011-04-07 15:00:00,138.7,139.19,138.55,139.02,721600.0,138.7,139.19,138.55,139.02,721600.0
2011-04-08 09:30:00,140.1,141.11,139.65,139.87,1078800.0,140.1,141.11,139.65,139.87,1078800.0
2011-04-08 10:00:00,139.85,141.25,139.82,140.81,1361200.0,139.85,141.25,139.82,140.81,1361200.0
2011-04-08 11:00:00,140.76,141.75,140.4,140.99,968800.0,140.76,141.75,140.4,140.99,968800.0
2011-04-08 12:00:00,140.99,142.08,140.9,141.61,800800.0,140.99,142.08,140.9,141.61,800800.0
2011-04-08 13:00:00,141.59,142.45,141.57,142.36,711400.0,141.59,142.45,141.57,142.36,711400.0
2011-04-08 14:00:00,142.35,142.5,140.2,140.2,1263300.0,142.35,142.5,140.2,140.2,1263300.0
2011-04-08 15:00:00,140.26,142.1,140.15,141.83,1351900.0,140.26,142.1,140.15,141.83,1351900.0
2011-04-11 09:30:00,147.28,148.92,145.01,146.16,3030700.0,147.28,148.92,145.01,146.16,3030700.0
2011-04-11 10:00:00,146.13,146.46,143.5,145.65,2451000.0,146.13,146.46,143.5,145.65,2451000.0
2011-04-11 11:00:00,145.67,147.43,145.09,145.19,1870500.0,145.67,147.43,145.09,145.19,1870500.0
2011-04-11 12:00:00,145.19,146.8,145.0,146.25,1072500.0,145.19,146.8,145.0,146.25,1072500.0
2011-04-11 13:00:00,146.23,147.95,146.12,147.88,1220800.0,146.23,147.95,146.12,147.88,1220800.0
2011-04-11 14:00:00,147.88,148.17,143.75,144.14,4171600.0,147.88,148.17,143.75,144.14,4171600.0
2011-04-11 15:00:00,144.15,145.76,143.72,145.68,1930900.0,144.15,145.76,143.72,145.68,1930900.0
2011-04-12 09:30:00,145.19,145.33,141.9,142.39,1547200.0,145.19,145.33,141.9,142.39,1547200.0
2011-04-12 10:00:00,142.34,142.66,140.31,140.67,2420100.0,142.34,142.66,140.31,140.67,2420100.0
2011-04-12 11:00:00,140.68,141.9,140.15,141.45,1275200.0,140.68,141.9,140.15,141.45,1275200.0
2011-04-12 12:00:00,141.42,141.93,141.15,141.6,571300.0,141.42,141.93,141.15,141.6,571300.0
2011-04-12 13:00:00,141.6,141.65,140.08,141.14,954400.0,141.6,141.65,140.08,141.14,954400.0
2011-04-12 14:00:00,141.16,141.8,140.6,141.04,813500.0,141.16,141.8,140.6,141.04,813500.0
2011-04-12 15:00:00,141.02,141.2,140.2,140.71,1038000.0,141.02,141.2,140.2,140.71,1038000.0
2011-04-13 09:30:00,143.34,144.44,142.9,143.68,1480200.0,143.34,144.44,142.9,143.68,1480200.0
2011-04-13 10:00:00,143.73,145.88,142.21,145.67,2222800.0,143.73,145.88,142.21,145.67,2222800.0
2011-04-13 11:00:00,145.72,146.23,144.5,144.54,1421900.0,145.72,146.23,144.5,144.54,1421900.0
2011-04-13 12:00:00,144.54,144.96,143.78,144.51,694100.0,144.54,144.96,143.78,144.51,694100.0
2011-04-13 13:00:00,144.48,145.3,144.12,144.37,665000.0,144.48,145.3,144.12,144.37,665000.0
2011-04-13 14:00:00,144.37,144.87,144.33,144.73,693900.0,144.37,144.87,144.33,144.73,693900.0
2011-04-13 15:00:00,144.74,145.7,144.11,145.69,1703800.0,144.74,145.7,144.11,145.69,1703800.0
2011-04-14 09:30:00,145.56,146.85,144.68,146.35,1705700.0,145.56,146.85,144.68,146.35,1705700.0
2011-04-14 10:00:00,146.35,146.97,145.9,146.37,1327400.0,146.35,146.97,145.9,146.37,1327400.0
2011-04-14 11:00:00,146.38,146.67,145.0,146.0,1564200.0,146.38,146.67,145.0,146.0,1564200.0
2011-04-14 12:00:00,146.02,146.1,145.61,145.74,374300.0,146.02,146.1,145.61,145.74,374300.0
2011-04-14 13:00:00,145.77,145.87,145.11,145.26,475000.0,145.77,145.87,145.11,145.26,475000.0
2011-04-14 14:00:00,145.25,146.9,145.25,146.72,614600.0,145.25,146.9,145.25,146.72,614600.0
2011-04-14 15:00:00,146.74,147.25,146.63,147.01,1017500.0,146.74,147.25,146.63,147.01,1017500.0
2011-04-15 09:30:00,147.0,147.3,144.52,146.22,1406400.0,147.0,147.3,144.52,146.22,1406400.0
2011-04-15 10:00:00,146.21,146.5,144.9,145.25,1024600.0,146.21,146.5,144.9,145.25,1024600.0
2011-04-15 11:00:00,145.26,145.9,145.0,145.59,709100.0,145.26,145.9,145.0,145.59,709100.0
2011-04-15 12:00:00,145.67,146.03,145.6,145.68,478300.0,145.67,146.03,145.6,145.68,478300.0
2011-04-15 13:00:00,145.71,145.86,145.4,145.8,399100.0,145.71,145.86,145.4,145.8,399100.0
2011-04-15 14:00:00,145.82,146.35,145.58,146.31,517100.0,145.82,146.35,145.58,146.31,517100.0
2011-04-15 15:00:00,146.32,146.88,145.81,146.81,928400.0,146.32,146.88,145.81,146.81,928400.0
2011-04-18 09:30:00,145.19,145.29,143.37,143.61,1387700.0,145.19,145.29,143.37,143.61,1387700.0
2011-04-18 10:00:00,143.58,143.66,141.16,141.81,1926800.0,143.58,143.66,141.16,141.81,1926800.0
2011-04-18 11:00:00,141.81,143.2,141.37,142.99,1123100.0,141.81,143.2,141.37,142.99,1123100.0
2011-04-18 12:00:00,142.95,143.62,142.81,143.05,574200.0,142.95,143.62,142.81,143.05,574200.0
2011-04-18 13:00:00,143.08,144.6,142.51,144.45,615900.0,143.08,144.6,142.51,144.45,615900.0
2011-04-18 14:00:00,144.45,145.75,143.95,145.36,1078300.0,144.45,145.75,143.95,145.36,1078300.0
2011-04-18 15:00:00,145.4,145.95,144.52,145.9,1007600.0,145.4,145.95,144.52,145.9,1007600.0
2011-04-19 09:30:00,146.25,146.93,145.66,146.93,838500.0,146.25,146.93,145.66,146.93,838500.0
2011-04-19 10:00:00,146.87,149.4,146.84,148.0,2603800.0,146.87,149.4,146.84,148.0,2603800.0
2011-04-19 11:00:00,147.99,148.39,146.5,147.8,1186300.0,147.99,148.39,146.5,147.8,1186300.0
2011-04-19 12:00:00,147.82,147.89,146.81,146.91,485900.0,147.82,147.89,146.81,146.91,485900.0
2011-04-19 13:00:00,146.92,147.79,146.89,147.64,882300.0,146.92,147.79,146.89,147.64,882300.0
2011-04-19 14:00:00,147.64,149.69,147.46,149.23,1422700.0,147.64,149.69,147.46,149.23,1422700.0
2011-04-19 15:00:00,149.21,150.0,149.06,149.9,1898100.0,149.21,150.0,149.06,149.9,1898100.0
2011-04-20 09:30:00,152.51,154.0,148.98,150.0,2007000.0,152.51,154.0,148.98,150.0,2007000.0
2011-04-20 10:00:00,149.99,151.19,149.45,150.9,1596400.0,149.99,151.19,149.45,150.9,1596400.0
2011-04-20 11:00:00,150.9,151.0,150.02,150.75,716000.0,150.9,151.0,150.02,150.75,716000.0
2011-04-20 12:00:00,150.73,151.07,150.01,150.05,544500.0,150.73,151.07,150.01,150.05,544500.0
2011-04-20 13:00:00,150.1,150.35,149.4,149.68,606400.0,150.1,150.35,149.4,149.68,606400.0
2011-04-20 14:00:00,149.67,149.81,148.86,149.6,691400.0,149.67,149.81,148.86,149.6,691400.0
2011-04-20 15:00:00,149.61,149.66,148.45,149.35,1114800.0,149.61,149.66,148.45,149.35,1114800.0
2011-04-21 09:30:00,148.5,149.8,147.21,149.22,1216700.0,148.5,149.8,147.21,149.22,1216700.0
2011-04-21 10:00:00,149.22,149.43,147.84,149.38,974200.0,149.22,149.43,147.84,149.38,974200.0
2011-04-21 11:00:00,149.38,150.55,149.0,150.31,813000.0,149.38,150.55,149.0,150.31,813000.0
2011-04-21 12:00:00,150.35,150.44,149.55,149.9,458700.0,150.35,150.44,149.55,149.9,458700.0
2011-04-21 13:00:00,149.92,150.08,149.0,149.41,441000.0,149.92,150.08,149.0,149.41,441000.0
2011-04-21 14:00:00,149.42,149.52,148.27,148.38,800400.0,149.42,149.52,148.27,148.38,800400.0
2011-04-21 15:00:00,148.38,148.95,148.38,148.65,831400.0,148.38,148.95,148.38,148.65,831400.0
2011-04-25 09:30:00,149.43,150.43,148.69,150.28,908500.0,149.43,150.43,148.69,150.28,908500.0
2011-04-25 10:00:00,150.3,150.4,148.94,149.27,854900.0,150.3,150.4,148.94,149.27,854900.0
2011-04-25 11:00:00,149.28,150.29,149.23,150.04,721900.0,149.28,150.29,149.23,150.04,721900.0
2011-04-25 12:00:00,150.03,150.35,149.87,150.15,446200.0,150.03,150.35,149.87,150.15,446200.0
2011-04-25 13:00:00,150.15,151.69,150.1,151.55,969400.0,150.15,151.69,150.1,151.55,969400.0
2011-04-25 14:00:00,151.56,152.58,151.43,152.23,1048200.0,151.56,152.58,151.43,152.23,1048200.0
2011-04-25 15:00:00,152.23,152.5,151.5,151.97,996600.0,152.23,152.5,151.5,151.97,996600.0
2011-04-26 09:30:00,152.83,154.44,152.25,153.84,1355700.0,152.83,154.44,152.25,153.84,1355700.0
2011-04-26 10:00:00,153.9,154.89,152.91,153.88,1867100.0,153.9,154.89,152.91,153.88,1867100.0
2011-04-26 11:00:00,153.91,154.67,153.24,153.91,845700.0,153.91,154.67,153.24,153.91,845700.0
2011-04-26 12:00:00,153.9,154.1,151.31,151.46,1004200.0,153.9,154.1,151.31,151.46,1004200.0
2011-04-26 13:00:00,151.47,151.7,149.67,150.73,1260200.0,151.47,151.7,149.67,150.73,1260200.0
2011-04-26 14:00:00,150.73,152.0,150.35,151.99,777600.0,150.73,152.0,150.35,151.99,777600.0
2011-04-26 15:00:00,151.99,152.92,151.44,152.37,1216200.0,151.99,152.92,151.44,152.37,1216200.0
2011-04-27 09:30:00,153.4,153.67,149.51,149.92,1223900.0,153.4,153.67,149.51,149.92,1223900.0
2011-04-27 10:00:00,149.84,150.2,146.18,148.06,2739600.0,149.84,150.2,146.18,148.06,2739600.0
2011-04-27 11:00:00,148.09,150.11,147.96,149.65,1248300.0,148.09,150.11,147.96,149.65,1248300.0
2011-04-27 12:00:00,149.6,149.98,148.67,149.5,926500.0,149.6,149.98,148.67,149.5,926500.0
2011-04-27 13:00:00,149.55,149.98,148.33,149.41,943800.0,149.55,149.98,148.33,149.41,943800.0
2011-04-27 14:00:00,149.44,151.45,149.04,151.41,1061200.0,149.44,151.45,149.04,151.41,1061200.0
2011-04-27 15:00:00,151.43,152.5,150.81,151.1,2178700.0,151.43,152.5,150.81,151.1,2178700.0
2011-04-28 09:30:00,151.22,156.04,149.72,151.16,4988600.0,151.22,156.04,149.72,151.16,4988600.0
2011-04-28 10:00:00,151.21,152.24,148.88,150.02,3386900.0,151.21,152.24,148.88,150.02,3386900.0
2011-04-28 11:00:00,150.1,150.92,147.46,147.78,1978600.0,150.1,150.92,147.46,147.78,1978600.0
2011-04-28 12:00:00,147.8,149.0,147.02,148.0,1403700.0,147.8,149.0,147.02,148.0,1403700.0
2011-04-28 13:00:00,147.99,147.99,146.35,147.46,1665900.0,147.99,147.99,146.35,147.46,1665900.0
2011-04-28 14:00:00,147.49,149.36,146.81,148.73,1296800.0,147.49,149.36,146.81,148.73,1296800.0
2011-04-28 15:00:00,148.8,149.67,148.0,148.24,1520000.0,148.8,149.67,148.0,148.24,1520000.0
2011-04-29 09:30:00,147.8,149.58,147.2,147.94,1306800.0,147.8,149.58,147.2,147.94,1306800.0
2011-04-29 10:00:00,147.88,150.89,147.85,150.8,1705500.0,147.88,150.89,147.85,150.8,1705500.0
2011-04-29 11:00:00,150.8,150.8,149.65,150.63,915800.0,150.8,150.8,149.65,150.63,915800.0
2011-04-29 12:00:00,150.61,150.85,149.82,150.05,619100.0,150.61,150.85,149.82,150.05,619100.0
2011-04-29 13:00:00,150.09,150.69,149.82,149.93,626600.0,150.09,150.69,149.82,149.93,626600.0
2011-04-29 14:00:00,149.98,150.4,149.75,149.75,598500.0,149.98,150.4,149.75,149.75,598500.0
2011-04-29 15:00:00,149.76,149.95,148.53,148.53,1535900.0,149.76,149.95,148.53,148.53,1535900.0
2011-05-02 09:30:00,149.9,150.5,148.53,148.9,996600.0,149.9,150.5,148.53,148.9,996600.0
2011-05-02 10:00:00,148.9,149.97,148.75,149.16,949400.0,148.9,149.97,148.75,149.16,949400.0
2011-05-02 11:00:00,149.16,149.31,147.84,148.18,889800.0,149.16,149.31,147.84,148.18,889800.0
2011-05-02 12:00:00,148.2,148.87,147.68,148.24,734000.0,148.2,148.87,147.68,148.24,734000.0
2011-05-02 13:00:00,148.24,149.69,148.23,149.07,672900.0,148.24,149.69,148.23,149.07,672900.0
2011-05-02 14:00:00,149.08,149.63,148.7,148.78,427700.0,149.08,149.63,148.7,148.78,427700.0
2011-05-02 15:00:00,148.79,148.95,147.11,147.47,1072700.0,148.79,148.95,147.11,147.47,1072700.0
2011-05-03 09:30:00,147.93,148.4,143.83,144.69,1740500.0,147.93,148.4,143.83,144.69,1740500.0
2011-05-03 10:00:00,144.71,144.82,136.5,141.03,5875400.0,144.71,144.82,136.5,141.03,5875400.0
2011-05-03 11:00:00,141.11,142.89,141.03,142.44,1400600.0,141.11,142.89,141.03,142.44,1400600.0
2011-05-03 12:00:00,142.46,142.7,138.91,139.67,1951200.0,142.46,142.7,138.91,139.67,1951200.0
2011-05-03 13:00:00,139.67,140.94,139.64,140.48,1278400.0,139.67,140.94,139.64,140.48,1278400.0
2011-05-03 14:00:00,140.58,140.58,139.06,140.22,1293000.0,140.58,140.58,139.06,140.22,1293000.0
2011-05-03 15:00:00,140.14,140.6,139.32,139.84,1563700.0,140.14,140.6,139.32,139.84,1563700.0
2011-05-04 09:30:00,138.86,141.66,136.8,139.0,2652200.0,138.86,141.66,136.8,139.0,2652200.0
2011-05-04 10:00:00,139.13,139.5,135.5,135.93,2847400.0,139.13,139.5,135.5,135.93,2847400.0
2011-05-04 11:00:00,135.87,136.5,134.28,136.14,2138300.0,135.87,136.5,134.28,136.14,2138300.0
2011-05-04 12:00:00,136.13,137.08,135.8,136.7,909700.0,136.13,137.08,135.8,136.7,909700.0
2011-05-04 13:00:00,136.7,138.99,135.79,138.76,1096300.0,136.7,138.99,135.79,138.76,1096300.0
2011-05-04 14:00:00,138.78,141.85,138.2,141.05,2274700.0,138.78,141.85,138.2,141.05,2274700.0
2011-05-04 15:00:00,141.05,141.32,138.56,139.06,1677100.0,141.05,141.32,138.56,139.06,1677100.0
2011-05-05 09:30:00,137.2,141.0,136.51,140.98,1307400.0,137.2,141.0,136.51,140.98,1307400.0
2011-05-05 10:00:00,140.97,142.0,139.51,140.08,1476700.0,140.97,142.0,139.51,140.08,1476700.0
2011-05-05 11:00:00,140.02,142.34,139.3,141.93,1182100.0,140.02,142.34,139.3,141.93,1182100.0
2011-05-05 12:00:00,141.93,142.48,140.52,141.01,822700.0,141.93,142.48,140.52,141.01,822700.0
2011-05-05 13:00:00,140.99,141.76,140.56,141.12,566600.0,140.99,141.76,140.56,141.12,566600.0
2011-05-05 14:00:00,141.07,141.54,139.78,139.84,485800.0,141.07,141.54,139.78,139.84,485800.0
2011-05-05 15:00:00,139.84,140.6,139.11,140.19,1298500.0,139.84,140.6,139.11,140.19,1298500.0
2011-05-06 09:30:00,142.46,143.41,141.05,142.64,1286500.0,142.46,143.41,141.05,142.64,1286500.0
2011-05-06 10:00:00,142.74,143.4,142.4,142.92,1135000.0,142.74,143.4,142.4,142.92,1135000.0
2011-05-06 11:00:00,142.97,143.51,142.76,143.16,804700.0,142.97,143.51,142.76,143.16,804700.0
2011-05-06 12:00:00,143.12,143.4,142.5,142.95,666400.0,143.12,143.4,142.5,142.95,666400.0
2011-05-06 13:00:00,142.91,142.99,141.91,142.02,558800.0,142.91,142.99,141.91,142.02,558800.0
2011-05-06 14:00:00,142.1,142.15,140.55,141.21,970700.0,142.1,142.15,140.55,141.21,970700.0
2011-05-06 15:00:00,141.13,141.89,140.75,141.22,951000.0,141.13,141.89,140.75,141.22,951000.0
2011-05-09 09:30:00,142.26,142.26,139.61,142.03,1062600.0,142.26,142.26,139.61,142.03,1062600.0
2011-05-09 10:00:00,142.1,142.68,141.0,142.56,1001900.0,142.1,142.68,141.0,142.56,1001900.0
2011-05-09 11:00:00,142.58,143.27,142.03,143.17,611900.0,142.58,143.27,142.03,143.17,611900.0
2011-05-09 12:00:00,143.17,143.33,142.36,142.4,480100.0,143.17,143.33,142.36,142.4,480100.0
2011-05-09 13:00:00,142.4,142.76,142.32,142.48,263200.0,142.4,142.76,142.32,142.48,263200.0
2011-05-09 14:00:00,142.49,143.17,142.12,142.45,502600.0,142.49,143.17,142.12,142.45,502600.0
2011-05-09 15:00:00,142.45,142.89,142.31,142.61,526400.0,142.45,142.89,142.31,142.61,526400.0
2011-05-10 09:30:00,143.42,143.69,142.59,143.31,700000.0,143.42,143.69,142.59,143.31,700000.0
2011-05-10 10:00:00,143.28,143.53,141.42,141.61,1601300.0,143.28,143.53,141.42,141.61,1601300.0
2011-05-10 11:00:00,141.62,142.07,140.57,141.48,889000.0,141.62,142.07,140.57,141.48,889000.0
2011-05-10 12:00:00,141.48,142.39,141.45,141.92,580900.0,141.48,142.39,141.45,141.92,580900.0
2011-05-10 13:00:00,141.94,142.11,141.73,141.92,370900.0,141.94,142.11,141.73,141.92,370900.0
2011-05-10 14:00:00,141.93,142.68,141.63,142.31,526900.0,141.93,142.68,141.63,142.31,526900.0
2011-05-10 15:00:00,142.31,142.43,141.9,142.24,555500.0,142.31,142.43,141.9,142.24,555500.0
2011-05-11 09:30:00,142.0,142.56,140.8,141.96,679000.0,142.0,142.56,140.8,141.96,679000.0
2011-05-11 10:00:00,141.91,142.05,139.84,140.49,1108300.0,141.91,142.05,139.84,140.49,1108300.0
2011-05-11 11:00:00,140.46,140.51,139.32,139.45,811900.0,140.46,140.51,139.32,139.45,811900.0
2011-05-11 12:00:00,139.49,139.6,138.05,138.61,862400.0,139.49,139.6,138.05,138.61,862400.0
2011-05-11 13:00:00,138.6,138.75,137.6,138.2,817500.0,138.6,138.75,137.6,138.2,817500.0
2011-05-11 14:00:00,138.24,139.33,137.91,138.71,620300.0,138.24,139.33,137.91,138.71,620300.0
2011-05-11 15:00:00,138.71,139.35,138.35,138.98,979000.0,138.71,139.35,138.35,138.98,979000.0
2011-05-12 09:30:00,137.97,138.86,135.65,136.3,1596000.0,137.97,138.86,135.65,136.3,1596000.0
2011-05-12 10:00:00,136.31,138.49,136.07,137.37,1275100.0,136.31,138.49,136.07,137.37,1275100.0
2011-05-12 11:00:00,137.34,139.27,137.23,137.36,825400.0,137.34,139.27,137.23,137.36,825400.0
2011-05-12 12:00:00,137.43,137.86,136.83,137.68,466500.0,137.43,137.86,136.83,137.68,466500.0
2011-05-12 13:00:00,137.69,138.4,137.56,138.0,658700.0,137.69,138.4,137.56,138.0,658700.0
2011-05-12 14:00:00,138.03,138.3,137.65,137.84,585400.0,138.03,138.3,137.65,137.84,585400.0
2011-05-12 15:00:00,137.84,138.33,137.42,138.14,1249000.0,137.84,138.33,137.42,138.14,1249000.0
2011-05-13 09:30:00,137.15,137.39,133.8,133.8,2508300.0,137.15,137.39,133.8,133.8,2508300.0
2011-05-13 10:00:00,133.85,136.49,132.33,135.06,3657600.0,133.85,136.49,132.33,135.06,3657600.0
2011-05-13 11:00:00,135.11,135.11,133.33,133.88,1399500.0,135.11,135.11,133.33,133.88,1399500.0
2011-05-13 12:00:00,133.84,134.25,133.0,133.92,1211000.0,133.84,134.25,133.0,133.92,1211000.0
2011-05-13 13:00:00,133.99,134.05,133.11,133.37,598200.0,133.99,134.05,133.11,133.37,598200.0
2011-05-13 14:00:00,133.37,134.87,133.18,133.51,1285500.0,133.37,134.87,133.18,133.51,1285500.0
2011-05-13 15:00:00,133.51,133.96,131.02,131.27,2609700.0,133.51,133.96,131.02,131.27,2609700.0
2011-05-16 09:30:00,128.72,133.5,127.39,133.47,2874900.0,128.72,133.5,127.39,133.47,2874900.0
2011-05-16 10:00:00,133.39,135.5,133.05,135.08,2569900.0,133.39,135.5,133.05,135.08,2569900.0
2011-05-16 11:00:00,135.05,135.45,133.58,133.81,1120800.0,135.05,135.45,133.58,133.81,1120800.0
2011-05-16 12:00:00,133.8,133.86,132.12,132.21,1072400.0,133.8,133.86,132.12,132.21,1072400.0
2011-05-16 13:00:00,132.2,132.45,130.66,130.7,858200.0,132.2,132.45,130.66,130.7,858200.0
2011-05-16 14:00:00,130.66,131.4,128.11,128.49,1843000.0,130.66,131.4,128.11,128.49,1843000.0
2011-05-16 15:00:00,128.44,129.37,127.36,127.77,2097500.0,128.44,129.37,127.36,127.77,2097500.0
2011-05-17 09:30:00,127.84,129.36,125.27,125.6,3140800.0,127.84,129.36,125.27,125.6,3140800.0
2011-05-17 10:00:00,125.58,128.26,124.66,127.06,3183100.0,125.58,128.26,124.66,127.06,3183100.0
2011-05-17 11:00:00,127.06,128.31,126.0,127.86,1571800.0,127.06,128.31,126.0,127.86,1571800.0
2011-05-17 12:00:00,127.86,130.32,127.35,129.26,1740500.0,127.86,130.32,127.35,129.26,1740500.0
2011-05-17 13:00:00,129.26,129.83,128.5,129.83,1069000.0,129.26,129.83,128.5,129.83,1069000.0
2011-05-17 14:00:00,129.83,130.68,129.29,130.5,1049000.0,129.83,130.68,129.29,130.5,1049000.0
2011-05-17 15:00:00,130.51,131.95,130.08,131.82,1824100.0,130.51,131.95,130.08,131.82,1824100.0
2011-05-18 09:30:00,132.52,133.71,131.33,131.99,1437000.0,132.52,133.71,131.33,131.99,1437000.0
2011-05-18 10:00:00,131.99,133.56,131.99,132.36,1282300.0,131.99,133.56,131.99,132.36,1282300.0
2011-05-18 11:00:00,132.39,133.31,132.33,132.58,640300.0,132.39,133.31,132.33,132.58,640300.0
2011-05-18 12:00:00,132.58,133.25,132.11,132.56,431000.0,132.58,133.25,132.11,132.56,431000.0
2011-05-18 13:00:00,132.55,132.87,131.61,132.8,725500.0,132.55,132.87,131.61,132.8,725500.0
2011-05-18 14:00:00,132.83,133.31,132.37,132.62,666500.0,132.83,133.31,132.37,132.62,666500.0
2011-05-18 15:00:00,132.59,132.93,131.72,131.83,1013400.0,132.59,132.93,131.72,131.83,1013400.0
2011-05-19 09:30:00,132.54,134.75,132.14,133.98,1437200.0,132.54,134.75,132.14,133.98,1437200.0
2011-05-19 10:00:00,133.92,134.7,133.54,133.99,1188000.0,133.92,134.7,133.54,133.99,1188000.0
2011-05-19 11:00:00,133.96,134.8,133.67,134.4,927800.0,133.96,134.8,133.67,134.4,927800.0
2011-05-19 12:00:00,134.39,135.48,134.31,135.06,1120500.0,134.39,135.48,134.31,135.06,1120500.0
2011-05-19 13:00:00,135.05,136.05,134.8,135.72,952200.0,135.05,136.05,134.8,135.72,952200.0
2011-05-19 14:00:00,135.71,136.25,135.0,135.11,954700.0,135.71,136.25,135.0,135.11,954700.0
2011-05-19 15:00:00,135.14,136.0,135.1,135.86,993100.0,135.14,136.0,135.1,135.86,993100.0
2011-05-20 09:30:00,135.28,136.13,134.62,135.07,942100.0,135.28,136.13,134.62,135.07,942100.0
2011-05-20 10:00:00,135.11,136.33,133.85,134.02,1403500.0,135.11,136.33,133.85,134.02,1403500.0
2011-05-20 11:00:00,134.0,134.74,133.93,134.14,724900.0,134.0,134.74,133.93,134.14,724900.0
2011-05-20 12:00:00,134.14,135.39,134.14,135.2,666400.0,134.14,135.39,134.14,135.2,666400.0
2011-05-20 13:00:00,135.23,136.03,135.22,135.98,672200.0,135.23,136.03,135.22,135.98,672200.0
2011-05-20 14:00:00,135.97,136.1,134.8,134.82,431300.0,135.97,136.1,134.8,134.82,431300.0
2011-05-20 15:00:00,134.86,135.18,134.52,134.69,830300.0,134.86,135.18,134.52,134.69,830300.0
2011-05-23 09:30:00,130.51,130.84,128.71,129.3,1711000.0,130.51,130.84,128.71,129.3,1711000.0
2011-05-23 10:00:00,129.25,130.32,128.8,129.94,1706800.0,129.25,130.32,128.8,129.94,1706800.0
2011-05-23 11:00:00,129.89,130.45,129.06,129.44,940500.0,129.89,130.45,129.06,129.44,940500.0
2011-05-23 12:00:00,129.4,130.0,129.1,129.62,514300.0,129.4,130.0,129.1,129.62,514300.0
2011-05-23 13:00:00,129.63,129.63,128.75,129.42,792900.0,129.63,129.63,128.75,129.42,792900.0
2011-05-23 14:00:00,129.37,131.13,129.31,130.75,915100.0,129.37,131.13,129.31,130.75,915100.0
2011-05-23 15:00:00,130.74,131.1,129.38,129.52,1211500.0,130.74,131.1,129.38,129.52,1211500.0
2011-05-24 09:30:00,131.4,131.6,130.2,130.71,1101700.0,131.4,131.6,130.2,130.71,1101700.0
2011-05-24 10:00:00,130.79,130.9,129.86,130.3,1089400.0,130.79,130.9,129.86,130.3,1089400.0
2011-05-24 11:00:00,130.26,131.49,130.25,130.76,794200.0,130.26,131.49,130.25,130.76,794200.0
2011-05-24 12:00:00,130.72,130.95,130.18,130.52,438100.0,130.72,130.95,130.18,130.52,438100.0
2011-05-24 13:00:00,130.54,130.87,129.93,130.2,428000.0,130.54,130.87,129.93,130.2,428000.0
2011-05-24 14:00:00,130.22,130.39,129.6,129.97,555600.0,130.22,130.39,129.6,129.97,555600.0
2011-05-24 15:00:00,129.98,130.24,129.0,129.16,819000.0,129.98,130.24,129.0,129.16,819000.0
2011-05-25 09:30:00,129.21,131.96,129.15,131.77,1133600.0,129.21,131.96,129.15,131.77,1133600.0
2011-05-25 10:00:00,131.77,132.42,130.67,130.67,1317100.0,131.77,132.42,130.67,130.67,1317100.0
2011-05-25 11:00:00,130.68,131.12,130.25,130.96,688900.0,130.68,131.12,130.25,130.96,688900.0
2011-05-25 12:00:00,130.97,131.34,130.05,130.37,436000.0,130.97,131.34,130.05,130.37,436000.0
2011-05-25 13:00:00,130.32,130.74,130.12,130.41,366100.0,130.32,130.74,130.12,130.41,366100.0
2011-05-25 14:00:00,130.39,131.0,130.06,130.17,473300.0,130.39,131.0,130.06,130.17,473300.0
2011-05-25 15:00:00,130.12,130.57,129.44,129.44,1016700.0,130.12,130.57,129.44,129.44,1016700.0
2011-05-26 09:30:00,130.27,130.63,128.2,128.24,1112400.0,130.27,130.63,128.2,128.24,1112400.0
2011-05-26 10:00:00,128.2,129.08,127.78,128.27,1464900.0,128.2,129.08,127.78,128.27,1464900.0
2011-05-26 11:00:00,128.29,129.41,128.12,129.22,634600.0,128.29,129.41,128.12,129.22,634600.0
2011-05-26 12:00:00,129.22,130.0,129.06,129.67,528300.0,129.22,130.0,129.06,129.67,528300.0
2011-05-26 13:00:00,129.67,129.75,128.76,129.03,382500.0,129.67,129.75,128.76,129.03,382500.0
2011-05-26 14:00:00,128.99,130.09,128.73,129.93,513300.0,128.99,130.09,128.73,129.93,513300.0
2011-05-26 15:00:00,129.9,130.39,129.67,129.93,1181000.0,129.9,130.39,129.67,129.93,1181000.0
2011-05-27 09:30:00,130.27,132.45,130.02,132.31,1069600.0,130.27,132.45,130.02,132.31,1069600.0
2011-05-27 10:00:00,132.27,134.2,132.0,133.84,1718800.0,132.27,134.2,132.0,133.84,1718800.0
2011-05-27 11:00:00,133.84,134.75,133.36,134.19,1291900.0,133.84,134.75,133.36,134.19,1291900.0
2011-05-27 12:00:00,134.18,134.24,133.5,133.57,455900.0,134.18,134.24,133.5,133.57,455900.0
2011-05-27 13:00:00,133.6,134.14,133.24,133.56,404400.0,133.6,134.14,133.24,133.56,404400.0
2011-05-27 14:00:00,133.53,133.8,132.7,132.7,442900.0,133.53,133.8,132.7,132.7,442900.0
2011-05-27 15:00:00,132.7,134.08,132.63,133.93,879500.0,132.7,134.08,132.63,133.93,879500.0
2011-05-31 09:30:00,136.84,137.2,135.66,135.86,1156700.0,136.84,137.2,135.66,135.86,1156700.0
2011-05-31 10:00:00,135.8,136.14,134.67,135.85,1134500.0,135.8,136.14,134.67,135.85,1134500.0
2011-05-31 11:00:00,135.83,136.24,135.6,135.75,549000.0,135.83,136.24,135.6,135.75,549000.0
2011-05-31 12:00:00,135.77,135.88,134.77,134.86,471600.0,135.77,135.88,134.77,134.86,471600.0
2011-05-31 13:00:00,134.81,135.47,134.6,135.22,495000.0,134.81,135.47,134.6,135.22,495000.0
2011-05-31 14:00:00,135.26,135.29,134.33,134.8,451100.0,135.26,135.29,134.33,134.8,451100.0
2011-05-31 15:00:00,134.79,135.72,134.25,135.71,928600.0,134.79,135.72,134.25,135.71,928600.0
2011-06-01 09:30:00,135.09,136.95,134.87,136.51,1112500.0,135.09,136.95,134.87,136.51,1112500.0
2011-06-01 10:00:00,136.52,137.15,135.15,136.59,1992200.0,136.52,137.15,135.15,136.59,1992200.0
2011-06-01 11:00:00,136.59,136.6,135.25,135.6,699300.0,136.59,136.6,135.25,135.6,699300.0
2011-06-01 12:00:00,135.59,135.72,134.4,135.18,598900.0,135.59,135.72,134.4,135.18,598900.0
2011-06-01 13:00:00,135.19,135.34,134.03,134.25,562000.0,135.19,135.34,134.03,134.25,562000.0
2011-06-01 14:00:00,134.2,134.37,133.35,133.67,718900.0,134.2,134.37,133.35,133.67,718900.0
2011-06-01 15:00:00,133.62,133.83,132.15,132.45,959000.0,133.62,133.83,132.15,132.45,959000.0
2011-06-02 09:30:00,132.86,135.4,132.76,134.87,1164500.0,132.86,135.4,132.76,134.87,1164500.0
2011-06-02 10:00:00,134.95,135.82,134.58,135.48,1058400.0,134.95,135.82,134.58,135.48,1058400.0
2011-06-02 11:00:00,135.48,135.65,133.9,135.26,1060000.0,135.48,135.65,133.9,135.26,1060000.0
2011-06-02 12:00:00,135.29,136.44,135.11,136.14,823900.0,135.29,136.44,135.11,136.14,823900.0
2011-06-02 13:00:00,136.15,138.13,136.04,137.96,1186400.0,136.15,138.13,136.04,137.96,1186400.0
2011-06-02 14:00:00,137.99,138.2,136.68,138.05,1240400.0,137.99,138.2,136.68,138.05,1240400.0
2011-06-02 15:00:00,138.01,138.67,137.81,138.5,1579800.0,138.01,138.67,137.81,138.5,1579800.0
2011-06-03 09:30:00,136.38,139.09,136.0,138.56,1399600.0,136.38,139.09,136.0,138.56,1399600.0
2011-06-03 10:00:00,138.6,138.87,136.9,137.75,1032000.0,138.6,138.87,136.9,137.75,1032000.0
2011-06-03 11:00:00,137.73,137.76,136.56,137.41,721800.0,137.73,137.76,136.56,137.41,721800.0
2011-06-03 12:00:00,137.39,137.66,136.83,136.95,366200.0,137.39,137.66,136.83,136.95,366200.0
2011-06-03 13:00:00,136.96,137.0,135.88,136.13,636100.0,136.96,137.0,135.88,136.13,636100.0
2011-06-03 14:00:00,136.12,136.26,134.67,134.72,853100.0,136.12,136.26,134.67,134.72,853100.0
2011-06-03 15:00:00,134.8,134.93,132.5,133.25,3379300.0,134.8,134.93,132.5,133.25,3379300.0
2011-06-06 09:30:00,134.37,134.74,132.15,134.03,1645100.0,134.37,134.74,132.15,134.03,1645100.0
2011-06-06 10:00:00,134.03,134.03,131.15,131.44,1549700.0,134.03,134.03,131.15,131.44,1549700.0
2011-06-06 11:00:00,131.43,132.16,130.36,130.56,1143100.0,131.43,132.16,130.36,130.56,1143100.0
2011-06-06 12:00:00,130.54,131.37,130.3,130.73,565900.0,130.54,131.37,130.3,130.73,565900.0
2011-06-06 13:00:00,130.76,131.58,128.9,129.31,1021600.0,130.76,131.58,128.9,129.31,1021600.0
2011-06-06 14:00:00,129.32,129.96,126.67,127.19,1510400.0,129.32,129.96,126.67,127.19,1510400.0
2011-06-06 15:00:00,127.16,127.63,125.96,127.0,2017300.0,127.16,127.63,125.96,127.0,2017300.0
2011-06-07 09:30:00,127.88,128.39,123.73,124.49,2376400.0,127.88,128.39,123.73,124.49,2376400.0
2011-06-07 10:00:00,124.43,126.44,123.0,124.8,3573600.0,124.43,126.44,123.0,124.8,3573600.0
2011-06-07 11:00:00,124.82,125.63,122.65,123.11,2398600.0,124.82,125.63,122.65,123.11,2398600.0
2011-06-07 12:00:00,123.06,124.47,121.12,122.48,2672800.0,123.06,124.47,121.12,122.48,2672800.0
2011-06-07 13:00:00,122.53,125.5,122.3,124.88,2456500.0,122.53,125.5,122.3,124.88,2456500.0
2011-06-07 14:00:00,124.86,126.38,124.6,126.22,1335900.0,124.86,126.38,124.6,126.22,1335900.0
2011-06-07 15:00:00,126.21,126.35,124.2,124.82,1641000.0,126.21,126.35,124.2,124.82,1641000.0
2011-06-08 09:30:00,124.53,126.33,121.9,122.87,2229400.0,124.53,126.33,121.9,122.87,2229400.0
2011-06-08 10:00:00,122.87,125.82,122.86,124.33,2392600.0,122.87,125.82,122.86,124.33,2392600.0
2011-06-08 11:00:00,124.36,124.46,122.16,123.72,1515000.0,124.36,124.46,122.16,123.72,1515000.0
2011-06-08 12:00:00,123.75,125.14,122.6,123.79,1144200.0,123.75,125.14,122.6,123.79,1144200.0
2011-06-08 13:00:00,123.81,123.87,121.41,122.21,1234900.0,123.81,123.87,121.41,122.21,1234900.0
2011-06-08 14:00:00,122.3,123.5,120.38,121.34,1763800.0,122.3,123.5,120.38,121.34,1763800.0
2011-06-08 15:00:00,121.33,121.46,119.88,120.67,2487700.0,121.33,121.46,119.88,120.67,2487700.0
2011-06-09 09:30:00,121.5,122.63,119.35,120.15,2535800.0,121.5,122.63,119.35,120.15,2535800.0
2011-06-09 10:00:00,120.12,123.15,118.9,121.07,3497700.0,120.12,123.15,118.9,121.07,3497700.0
2011-06-09 11:00:00,121.12,121.74,120.14,120.6,1236600.0,121.12,121.74,120.14,120.6,1236600.0
2011-06-09 12:00:00,120.65,121.3,120.2,120.41,970000.0,120.65,121.3,120.2,120.41,970000.0
2011-06-09 13:00:00,120.38,120.84,119.35,119.88,1078800.0,120.38,120.84,119.35,119.88,1078800.0
2011-06-09 14:00:00,119.9,122.99,119.43,122.99,1391500.0,119.9,122.99,119.43,122.99,1391500.0
2011-06-09 15:00:00,122.98,124.38,121.71,123.21,2600500.0,122.98,124.38,121.71,123.21,2600500.0
2011-06-10 09:30:00,122.62,124.36,122.0,123.88,1645400.0,122.62,124.36,122.0,123.88,1645400.0
2011-06-10 10:00:00,123.9,124.72,121.27,121.61,2054400.0,123.9,124.72,121.27,121.61,2054400.0
2011-06-10 11:00:00,121.61,122.25,121.08,122.0,1185100.0,121.61,122.25,121.08,122.0,1185100.0
2011-06-10 12:00:00,122.0,123.8,121.82,123.03,1048500.0,122.0,123.8,121.82,123.03,1048500.0
2011-06-10 13:00:00,123.01,123.04,122.1,122.46,477900.0,123.01,123.04,122.1,122.46,477900.0
2011-06-10 14:00:00,122.47,123.56,122.29,123.49,855300.0,122.47,123.56,122.29,123.49,855300.0
2011-06-10 15:00:00,123.49,123.6,121.5,121.66,1452900.0,123.49,123.6,121.5,121.66,1452900.0
2011-06-13 09:30:00,121.78,123.69,121.02,123.3,1711000.0,121.78,123.69,121.02,123.3,1711000.0
2011-06-13 10:00:00,123.32,123.75,120.33,120.62,1911200.0,123.32,123.75,120.33,120.62,1911200.0
2011-06-13 11:00:00,120.68,121.25,119.3,119.49,1318500.0,120.68,121.25,119.3,119.49,1318500.0
2011-06-13 12:00:00,119.46,120.2,118.86,119.39,1048200.0,119.46,120.2,118.86,119.39,1048200.0
2011-06-13 13:00:00,119.43,120.15,118.25,120.05,1327900.0,119.43,120.15,118.25,120.05,1327900.0
2011-06-13 14:00:00,120.09,120.62,119.29,119.82,883100.0,120.09,120.62,119.29,119.82,883100.0
2011-06-13 15:00:00,119.81,120.11,117.53,118.03,1988900.0,119.81,120.11,117.53,118.03,1988900.0
2011-06-14 09:30:00,120.81,123.1,120.61,123.0,1914900.0,120.81,123.1,120.61,123.0,1914900.0
2011-06-14 10:00:00,123.07,124.65,122.82,124.18,2232200.0,123.07,124.65,122.82,124.18,2232200.0
2011-06-14 11:00:00,124.14,124.14,123.17,123.3,998200.0,124.14,124.14,123.17,123.3,998200.0
2011-06-14 12:00:00,123.24,124.15,123.15,123.91,875200.0,123.24,124.15,123.15,123.91,875200.0
2011-06-14 13:00:00,123.91,124.3,123.5,124.24,610700.0,123.91,124.3,123.5,124.24,610700.0
2011-06-14 14:00:00,124.19,124.6,123.6,124.59,942900.0,124.19,124.6,123.6,124.59,942900.0
2011-06-14 15:00:00,124.59,125.35,123.95,124.78,2065900.0,124.59,125.35,123.95,124.78,2065900.0
2011-06-15 09:30:00,123.48,123.82,121.12,123.39,1947500.0,123.48,123.82,121.12,123.39,1947500.0
2011-06-15 10:00:00,123.31,123.7,121.51,121.79,1593300.0,123.31,123.7,121.51,121.79,1593300.0
2011-06-15 11:00:00,121.79,121.81,119.95,119.99,1905700.0,121.79,121.81,119.95,119.99,1905700.0
2011-06-15 12:00:00,120.0,120.44,119.46,120.09,1598900.0,120.0,120.44,119.46,120.09,1598900.0
2011-06-15 13:00:00,120.1,120.65,119.57,119.88,879800.0,120.1,120.65,119.57,119.88,879800.0
2011-06-15 14:00:00,119.9,120.35,118.81,118.92,1171100.0,119.9,120.35,118.81,118.92,1171100.0
2011-06-15 15:00:00,118.9,119.26,118.32,118.88,2012900.0,118.9,119.26,118.32,118.88,2012900.0
2011-06-16 09:30:00,120.1,121.15,119.6,120.28,1700500.0,120.1,121.15,119.6,120.28,1700500.0
2011-06-16 10:00:00,120.27,121.33,118.9,120.18,2504800.0,120.27,121.33,118.9,120.18,2504800.0
2011-06-16 11:00:00,120.24,120.49,118.91,119.18,1225100.0,120.24,120.49,118.91,119.18,1225100.0
2011-06-16 12:00:00,119.17,119.5,118.22,118.23,910300.0,119.17,119.5,118.22,118.23,910300.0
2011-06-16 13:00:00,118.26,118.89,117.94,118.4,995400.0,118.26,118.89,117.94,118.4,995400.0
2011-06-16 14:00:00,118.4,118.5,114.14,115.15,3005100.0,118.4,118.5,114.14,115.15,3005100.0
2011-06-16 15:00:00,115.11,116.5,114.84,116.26,2415900.0,115.11,116.5,114.84,116.26,2415900.0
2011-06-17 09:30:00,119.49,119.65,117.95,118.39,2464000.0,119.49,119.65,117.95,118.39,2464000.0
2011-06-17 10:00:00,118.39,119.79,117.02,117.5,2263900.0,118.39,119.79,117.02,117.5,2263900.0
2011-06-17 11:00:00,117.5,119.0,116.58,118.97,1241900.0,117.5,119.0,116.58,118.97,1241900.0
2011-06-17 12:00:00,118.98,119.11,117.74,118.67,865500.0,118.98,119.11,117.74,118.67,865500.0
2011-06-17 13:00:00,118.67,119.3,117.19,117.32,1010700.0,118.67,119.3,117.19,117.32,1010700.0
2011-06-17 14:00:00,117.36,118.3,116.95,117.61,1079600.0,117.36,118.3,116.95,117.61,1079600.0
2011-06-17 15:00:00,117.6,118.27,116.63,117.66,1869100.0,117.6,118.27,116.63,117.66,1869100.0
2011-06-20 09:30:00,117.17,118.99,116.6,118.18,1236700.0,117.17,118.99,116.6,118.18,1236700.0
2011-06-20 10:00:00,118.1,120.7,118.07,119.92,2436300.0,118.1,120.7,118.07,119.92,2436300.0
2011-06-20 11:00:00,119.95,120.4,118.85,120.4,1138100.0,119.95,120.4,118.85,120.4,1138100.0
2011-06-20 12:00:00,120.42,120.97,119.89,120.18,759100.0,120.42,120.97,119.89,120.18,759100.0
2011-06-20 13:00:00,120.16,120.43,119.42,119.7,494700.0,120.16,120.43,119.42,119.7,494700.0
2011-06-20 14:00:00,119.67,119.89,118.5,118.81,738800.0,119.67,119.89,118.5,118.81,738800.0
2011-06-20 15:00:00,118.77,118.78,117.5,118.27,1106600.0,118.77,118.78,117.5,118.27,1106600.0
2011-06-21 09:30:00,121.24,123.78,120.81,123.45,2152600.0,121.24,123.78,120.81,123.45,2152600.0
2011-06-21 10:00:00,123.47,125.15,123.44,124.61,2227100.0,123.47,125.15,123.44,124.61,2227100.0
2011-06-21 11:00:00,124.58,126.25,124.25,125.48,1678900.0,124.58,126.25,124.25,125.48,1678900.0
2011-06-21 12:00:00,125.43,126.17,125.0,125.8,803900.0,125.43,126.17,125.0,125.8,803900.0
2011-06-21 13:00:00,125.79,126.3,125.38,125.76,753300.0,125.79,126.3,125.38,125.76,753300.0
2011-06-21 14:00:00,125.76,127.18,125.59,126.97,1410600.0,125.76,127.18,125.59,126.97,1410600.0
2011-06-21 15:00:00,126.98,127.75,126.57,127.6,1812000.0,126.98,127.75,126.57,127.6,1812000.0
2011-06-22 09:30:00,127.02,127.48,124.67,124.77,1888700.0,127.02,127.48,124.67,124.77,1888700.0
2011-06-22 10:00:00,124.76,126.69,124.5,126.41,1789400.0,124.76,126.69,124.5,126.41,1789400.0
2011-06-22 11:00:00,126.38,126.7,125.95,126.05,935300.0,126.38,126.7,125.95,126.05,935300.0
2011-06-22 12:00:00,126.02,126.13,125.01,125.75,822500.0,126.02,126.13,125.01,125.75,822500.0
2011-06-22 13:00:00,125.78,127.35,125.4,127.17,759500.0,125.78,127.35,125.4,127.17,759500.0
2011-06-22 14:00:00,127.17,127.2,125.87,125.97,1101200.0,127.17,127.2,125.87,125.97,1101200.0
2011-06-22 15:00:00,125.95,126.4,124.72,124.91,1373100.0,125.95,126.4,124.72,124.91,1373100.0
2011-06-23 09:30:00,121.84,125.14,121.51,124.93,1792700.0,121.84,125.14,121.51,124.93,1792700.0
2011-06-23 10:00:00,124.9,126.0,123.72,125.01,1764500.0,124.9,126.0,123.72,125.01,1764500.0
2011-06-23 11:00:00,125.08,127.55,125.0,126.74,1437600.0,125.08,127.55,125.0,126.74,1437600.0
2011-06-23 12:00:00,126.72,127.85,126.5,127.56,882900.0,126.72,127.85,126.5,127.56,882900.0
2011-06-23 13:00:00,127.57,128.0,126.62,127.3,988700.0,127.57,128.0,126.62,127.3,988700.0
2011-06-23 14:00:00,127.36,127.42,125.72,127.13,960300.0,127.36,127.42,125.72,127.13,960300.0
2011-06-23 15:00:00,127.15,129.35,126.57,129.22,2157300.0,127.15,129.35,126.57,129.22,2157300.0
2011-06-24 09:30:00,130.73,131.44,129.5,131.07,2547500.0,130.73,131.44,129.5,131.07,2547500.0
2011-06-24 10:00:00,131.07,131.1,129.34,130.01,1934400.0,131.07,131.1,129.34,130.01,1934400.0
2011-06-24 11:00:00,130.0,130.87,129.75,130.14,906300.0,130.0,130.87,129.75,130.14,906300.0
2011-06-24 12:00:00,130.08,130.35,128.32,128.75,1077400.0,130.08,130.35,128.32,128.75,1077400.0
2011-06-24 13:00:00,128.73,129.5,128.13,129.19,802700.0,128.73,129.5,128.13,129.19,802700.0
2011-06-24 14:00:00,129.19,129.65,128.63,128.87,801400.0,129.19,129.65,128.63,128.87,801400.0
2011-06-24 15:00:00,128.87,129.03,127.75,128.71,1481100.0,128.87,129.03,127.75,128.71,1481100.0
2011-06-27 09:30:00,129.19,131.95,129.19,130.81,1143800.0,129.19,131.95,129.19,130.81,1143800.0
2011-06-27 10:00:00,130.84,132.67,130.8,132.55,1287800.0,130.84,132.67,130.8,132.55,1287800.0
2011-06-27 11:00:00,132.54,133.0,132.07,132.7,1055800.0,132.54,133.0,132.07,132.7,1055800.0
2011-06-27 12:00:00,132.7,133.18,132.09,132.76,801700.0,132.7,133.18,132.09,132.76,801700.0
2011-06-27 13:00:00,132.69,132.99,132.33,132.73,433900.0,132.69,132.99,132.33,132.73,433900.0
2011-06-27 14:00:00,132.79,133.8,132.76,133.44,857700.0,132.79,133.8,132.76,133.44,857700.0
2011-06-27 15:00:00,133.48,134.24,133.0,133.2,1485000.0,133.48,134.24,133.0,133.2,1485000.0
2011-06-28 09:30:00,133.91,136.63,133.5,135.79,2062100.0,133.91,136.63,133.5,135.79,2062100.0
2011-06-28 10:00:00,135.84,136.75,134.9,136.4,1648700.0,135.84,136.75,134.9,136.4,1648700.0
2011-06-28 11:00:00,136.4,136.6,135.35,136.2,907200.0,136.4,136.6,135.35,136.2,907200.0
2011-06-28 12:00:00,136.19,136.49,135.63,136.22,622500.0,136.19,136.49,135.63,136.22,622500.0
2011-06-28 13:00:00,136.22,136.7,135.84,136.65,516700.0,136.22,136.7,135.84,136.65,516700.0
2011-06-28 14:00:00,136.69,137.0,136.3,136.43,800500.0,136.69,137.0,136.3,136.43,800500.0
2011-06-28 15:00:00,136.44,136.66,135.5,136.15,1133900.0,136.44,136.66,135.5,136.15,1133900.0
2011-06-29 09:30:00,137.75,137.97,135.82,136.54,1477800.0,137.75,137.97,135.82,136.54,1477800.0
2011-06-29 10:00:00,136.56,136.95,135.37,136.67,1375400.0,136.56,136.95,135.37,136.67,1375400.0
2011-06-29 11:00:00,136.67,137.17,135.51,136.07,926300.0,136.67,137.17,135.51,136.07,926300.0
2011-06-29 12:00:00,136.07,136.99,135.81,136.76,539400.0,136.07,136.99,135.81,136.76,539400.0
2011-06-29 13:00:00,136.75,137.35,136.7,137.21,594200.0,136.75,137.35,136.7,137.21,594200.0
2011-06-29 14:00:00,137.21,137.21,135.6,136.33,1069600.0,137.21,137.21,135.6,136.33,1069600.0
2011-06-29 15:00:00,136.37,137.61,135.98,137.61,1637300.0,136.37,137.61,135.98,137.61,1637300.0
2011-06-30 09:30:00,138.25,138.83,137.59,138.69,1125100.0,138.25,138.83,137.59,138.69,1125100.0
2011-06-30 10:00:00,138.69,139.84,137.25,139.07,3348600.0,138.69,139.84,137.25,139.07,3348600.0
2011-06-30 11:00:00,139.05,139.75,139.0,139.61,1011000.0,139.05,139.75,139.0,139.61,1011000.0
2011-06-30 12:00:00,139.6,139.97,139.54,139.97,700400.0,139.6,139.97,139.54,139.97,700400.0
2011-06-30 13:00:00,139.97,140.0,139.05,139.4,901500.0,139.97,140.0,139.05,139.4,901500.0
2011-06-30 14:00:00,139.43,139.84,139.21,139.61,588400.0,139.43,139.84,139.21,139.61,588400.0
2011-06-30 15:00:00,139.62,140.25,139.32,140.2,1470100.0,139.62,140.25,139.32,140.2,1470100.0
2011-07-01 09:30:00,139.44,140.9,138.9,140.62,1145000.0,139.44,140.9,138.9,140.62,1145000.0
2011-07-01 10:00:00,140.63,141.47,140.17,141.34,1655100.0,140.63,141.47,140.17,141.34,1655100.0
2011-07-01 11:00:00,141.3,142.75,140.93,142.15,1319600.0,141.3,142.75,140.93,142.15,1319600.0
2011-07-01 12:00:00,142.14,142.28,141.68,141.94,572600.0,142.14,142.28,141.68,141.94,572600.0
2011-07-01 13:00:00,141.96,142.3,141.83,142.24,429000.0,141.96,142.3,141.83,142.24,429000.0
2011-07-01 14:00:00,142.22,143.21,142.18,143.03,730500.0,142.22,143.21,142.18,143.03,730500.0
2011-07-01 15:00:00,143.03,143.35,142.61,143.35,943400.0,143.03,143.35,142.61,143.35,943400.0
2011-07-05 09:30:00,145.81,145.9,143.15,144.24,2449700.0,145.81,145.9,143.15,144.24,2449700.0
2011-07-05 10:00:00,144.2,144.61,142.92,144.28,1844900.0,144.2,144.61,142.92,144.28,1844900.0
2011-07-05 11:00:00,144.26,145.56,143.89,144.99,1111300.0,144.26,145.56,143.89,144.99,1111300.0
2011-07-05 12:00:00,144.93,145.18,144.56,145.18,652500.0,144.93,145.18,144.56,145.18,652500.0
2011-07-05 13:00:00,145.18,145.7,145.13,145.57,811800.0,145.18,145.7,145.13,145.57,811800.0
2011-07-05 14:00:00,145.57,145.68,144.64,145.2,813100.0,145.57,145.68,144.64,145.2,813100.0
2011-07-05 15:00:00,145.19,146.3,144.94,145.85,1459800.0,145.19,146.3,144.94,145.85,1459800.0
2011-07-06 09:30:00,143.89,145.74,143.43,143.83,1210300.0,143.89,145.74,143.43,143.83,1210300.0
2011-07-06 10:00:00,143.86,144.74,143.0,144.47,1276400.0,143.86,144.74,143.0,144.47,1276400.0
2011-07-06 11:00:00,144.48,145.75,144.22,145.53,922300.0,144.48,145.75,144.22,145.53,922300.0
2011-07-06 12:00:00,145.51,146.68,145.25,146.31,935600.0,145.51,146.68,145.25,146.31,935600.0
2011-07-06 13:00:00,146.37,146.37,145.27,146.19,647900.0,146.37,146.37,145.27,146.19,647900.0
2011-07-06 14:00:00,146.19,146.19,144.9,145.41,841100.0,146.19,146.19,144.9,145.41,841100.0
2011-07-06 15:00:00,145.39,145.96,144.99,145.81,918700.0,145.39,145.96,144.99,145.81,918700.0
2011-07-07 09:30:00,147.12,147.25,145.94,146.02,1493600.0,147.12,147.25,145.94,146.02,1493600.0
2011-07-07 10:00:00,146.02,146.98,145.07,146.9,1394500.0,146.02,146.98,145.07,146.9,1394500.0
2011-07-07 11:00:00,146.83,147.44,146.25,146.99,949600.0,146.83,147.44,146.25,146.99,949600.0
2011-07-07 12:00:00,147.0,147.68,146.9,147.09,551200.0,147.0,147.68,146.9,147.09,551200.0
2011-07-07 13:00:00,147.1,147.7,146.4,146.44,656800.0,147.1,147.7,146.4,146.44,656800.0
2011-07-07 14:00:00,146.47,147.44,146.4,147.37,618500.0,146.47,147.44,146.4,147.37,618500.0
2011-07-07 15:00:00,147.39,148.44,146.64,146.97,900100.0,147.39,148.44,146.64,146.97,900100.0
2011-07-08 09:30:00,142.83,145.79,140.62,144.86,1987500.0,142.83,145.79,140.62,144.86,1987500.0
2011-07-08 10:00:00,144.93,145.42,144.01,145.28,1238400.0,144.93,145.42,144.01,145.28,1238400.0
2011-07-08 11:00:00,145.25,145.45,144.62,145.37,731400.0,145.25,145.45,144.62,145.37,731400.0
2011-07-08 12:00:00,145.31,146.7,145.18,146.54,742300.0,145.31,146.7,145.18,146.54,742300.0
2011-07-08 13:00:00,146.51,147.55,146.26,146.99,813200.0,146.51,147.55,146.26,146.99,813200.0
2011-07-08 14:00:00,146.96,147.32,146.3,146.84,692600.0,146.96,147.32,146.3,146.84,692600.0
2011-07-08 15:00:00,146.85,147.8,146.41,147.74,1191900.0,146.85,147.8,146.41,147.74,1191900.0
2011-07-11 09:30:00,144.88,146.99,144.3,146.16,1248300.0,144.88,146.99,144.3,146.16,1248300.0
2011-07-11 10:00:00,146.13,146.36,143.15,143.15,1397600.0,146.13,146.36,143.15,143.15,1397600.0
2011-07-11 11:00:00,143.15,143.57,141.02,143.34,1969000.0,143.15,143.57,141.02,143.34,1969000.0
2011-07-11 12:00:00,143.33,143.58,142.56,143.24,535900.0,143.33,143.58,142.56,143.24,535900.0
2011-07-11 13:00:00,143.25,143.73,142.32,143.7,515100.0,143.25,143.73,142.32,143.7,515100.0
2011-07-11 14:00:00,143.66,143.92,142.23,142.71,661200.0,143.66,143.92,142.23,142.71,661200.0
2011-07-11 15:00:00,142.75,142.82,141.8,142.45,1280400.0,142.75,142.82,141.8,142.45,1280400.0
2011-07-12 09:30:00,141.72,142.3,137.7,138.72,2037300.0,141.72,142.3,137.7,138.72,2037300.0
2011-07-12 10:00:00,138.76,140.55,138.5,139.2,1695300.0,138.76,140.55,138.5,139.2,1695300.0
2011-07-12 11:00:00,139.24,139.43,138.69,139.11,732100.0,139.24,139.43,138.69,139.11,732100.0
2011-07-12 12:00:00,139.13,139.25,138.16,138.78,689100.0,139.13,139.25,138.16,138.78,689100.0
2011-07-12 13:00:00,138.82,140.9,138.71,140.74,1070900.0,138.82,140.9,138.71,140.74,1070900.0
2011-07-12 14:00:00,140.79,141.4,140.46,140.5,1039000.0,140.79,141.4,140.46,140.5,1039000.0
2011-07-12 15:00:00,140.49,140.75,138.86,139.0,1113800.0,140.49,140.75,138.86,139.0,1113800.0
2011-07-13 09:30:00,142.0,144.23,141.86,143.11,1572600.0,142.0,144.23,141.86,143.11,1572600.0
2011-07-13 10:00:00,143.11,144.3,142.7,143.68,1154600.0,143.11,144.3,142.7,143.68,1154600.0
2011-07-13 11:00:00,143.68,144.0,143.21,143.68,522500.0,143.68,144.0,143.21,143.68,522500.0
2011-07-13 12:00:00,143.71,144.5,143.24,144.28,663600.0,143.71,144.5,143.24,144.28,663600.0
2011-07-13 13:00:00,144.29,144.39,143.7,144.11,518000.0,144.29,144.39,143.7,144.11,518000.0
2011-07-13 14:00:00,144.09,144.13,143.31,143.92,540400.0,144.09,144.13,143.31,143.92,540400.0
2011-07-13 15:00:00,143.94,144.07,142.16,142.19,1254000.0,143.94,144.07,142.16,142.19,1254000.0
2011-07-14 09:30:00,142.95,144.36,142.19,143.3,1039700.0,142.95,144.36,142.19,143.3,1039700.0
2011-07-14 10:00:00,143.35,143.75,142.25,142.44,1104700.0,143.35,143.75,142.25,142.44,1104700.0
2011-07-14 11:00:00,142.43,142.55,141.3,142.0,1051700.0,142.43,142.55,141.3,142.0,1051700.0
2011-07-14 12:00:00,141.95,142.07,140.13,140.56,799800.0,141.95,142.07,140.13,140.56,799800.0
2011-07-14 13:00:00,140.47,141.84,139.81,141.3,886400.0,140.47,141.84,139.81,141.3,886400.0
2011-07-14 14:00:00,141.3,141.76,140.05,140.2,568100.0,141.3,141.76,140.05,140.2,568100.0
2011-07-14 15:00:00,140.23,141.31,139.86,140.83,786000.0,140.23,141.31,139.86,140.83,786000.0
2011-07-15 09:30:00,145.15,146.15,143.67,144.0,1703400.0,145.15,146.15,143.67,144.0,1703400.0
2011-07-15 10:00:00,144.0,145.23,143.92,144.87,1202400.0,144.0,145.23,143.92,144.87,1202400.0
2011-07-15 11:00:00,144.94,145.0,144.39,144.65,645400.0,144.94,145.0,144.39,144.65,645400.0
2011-07-15 12:00:00,144.62,145.5,144.42,145.19,748700.0,144.62,145.5,144.42,145.19,748700.0
2011-07-15 13:00:00,145.23,145.81,145.11,145.71,574800.0,145.23,145.81,145.11,145.71,574800.0
2011-07-15 14:00:00,145.7,145.95,145.31,145.41,750000.0,145.7,145.95,145.31,145.41,750000.0
2011-07-15 15:00:00,145.4,147.24,145.39,146.84,2273300.0,145.4,147.24,145.39,146.84,2273300.0
2011-07-18 09:30:00,145.94,147.5,145.09,146.46,1374400.0,145.94,147.5,145.09,146.46,1374400.0
2011-07-18 10:00:00,146.5,146.75,145.25,145.83,1000700.0,146.5,146.75,145.25,145.83,1000700.0
2011-07-18 11:00:00,145.72,146.11,145.4,145.64,492500.0,145.72,146.11,145.4,145.64,492500.0
2011-07-18 12:00:00,145.59,145.8,145.0,145.45,530500.0,145.59,145.8,145.0,145.45,530500.0
2011-07-18 13:00:00,145.45,146.5,145.08,146.39,572900.0,145.45,146.5,145.08,146.39,572900.0
2011-07-18 14:00:00,146.4,146.57,145.8,146.39,596500.0,146.4,146.57,145.8,146.39,596500.0
2011-07-18 15:00:00,146.39,148.8,146.37,148.09,1813200.0,146.39,148.8,146.37,148.09,1813200.0
2011-07-19 09:30:00,150.05,152.6,149.72,151.74,1729900.0,150.05,152.6,149.72,151.74,1729900.0
2011-07-19 10:00:00,151.74,152.15,150.33,151.8,1285300.0,151.74,152.15,150.33,151.8,1285300.0
2011-07-19 11:00:00,151.85,152.46,150.97,151.61,1149400.0,151.85,152.46,150.97,151.61,1149400.0
2011-07-19 12:00:00,151.61,151.68,150.73,151.2,454800.0,151.61,151.68,150.73,151.2,454800.0
2011-07-19 13:00:00,151.18,152.02,150.99,152.0,468600.0,151.18,152.02,150.99,152.0,468600.0
2011-07-19 14:00:00,151.99,152.55,151.5,152.03,784300.0,151.99,152.55,151.5,152.03,784300.0
2011-07-19 15:00:00,152.04,152.75,151.94,152.53,1173800.0,152.04,152.75,151.94,152.53,1173800.0
2011-07-20 09:30:00,154.0,154.2,151.76,152.59,1613700.0,154.0,154.2,151.76,152.59,1613700.0
2011-07-20 10:00:00,152.6,154.52,152.4,154.33,1277700.0,152.6,154.52,152.4,154.33,1277700.0
2011-07-20 11:00:00,154.33,155.0,152.62,152.75,1276000.0,154.33,155.0,152.62,152.75,1276000.0
2011-07-20 12:00:00,152.74,153.65,152.64,153.34,528600.0,152.74,153.65,152.64,153.34,528600.0
2011-07-20 13:00:00,153.39,154.75,153.37,154.19,744000.0,153.39,154.75,153.37,154.19,744000.0
2011-07-20 14:00:00,154.24,155.9,154.22,155.26,1350800.0,154.24,155.9,154.22,155.26,1350800.0
2011-07-20 15:00:00,155.32,155.67,154.83,154.99,1308800.0,155.32,155.67,154.83,154.99,1308800.0
2011-07-21 09:30:00,154.9,155.28,153.0,154.21,1139800.0,154.9,155.28,153.0,154.21,1139800.0
2011-07-21 10:00:00,154.25,155.5,154.16,154.83,1540800.0,154.25,155.5,154.16,154.83,1540800.0
2011-07-21 11:00:00,154.82,155.0,152.0,152.39,1423500.0,154.82,155.0,152.0,152.39,1423500.0
2011-07-21 12:00:00,152.37,152.58,150.5,150.99,1793700.0,152.37,152.58,150.5,150.99,1793700.0
2011-07-21 13:00:00,150.98,152.0,150.15,151.88,1028700.0,150.98,152.0,150.15,151.88,1028700.0
2011-07-21 14:00:00,151.9,151.91,150.45,150.89,1019400.0,151.9,151.91,150.45,150.89,1019400.0
2011-07-21 15:00:00,150.89,151.23,149.63,150.17,1935000.0,150.89,151.23,149.63,150.17,1935000.0
2011-07-22 09:30:00,151.1,153.5,151.0,152.78,1166300.0,151.1,153.5,151.0,152.78,1166300.0
2011-07-22 10:00:00,152.74,153.62,152.5,153.62,880600.0,152.74,153.62,152.5,153.62,880600.0
2011-07-22 11:00:00,153.62,154.62,153.57,154.09,822800.0,153.62,154.62,153.57,154.09,822800.0
2011-07-22 12:00:00,154.09,155.0,153.96,154.89,500200.0,154.09,155.0,153.96,154.89,500200.0
2011-07-22 13:00:00,154.89,154.94,154.2,154.93,405300.0,154.89,154.94,154.2,154.93,405300.0
2011-07-22 14:00:00,154.95,154.99,154.05,154.17,574500.0,154.95,154.99,154.05,154.17,574500.0
2011-07-22 15:00:00,154.19,154.4,153.56,153.91,1022900.0,154.19,154.4,153.56,153.91,1022900.0
2011-07-25 09:30:00,153.14,157.33,152.76,156.54,2495600.0,153.14,157.33,152.76,156.54,2495600.0
2011-07-25 10:00:00,156.57,156.6,155.05,155.85,1647000.0,156.57,156.6,155.05,155.85,1647000.0
2011-07-25 11:00:00,155.82,156.11,155.26,155.99,715900.0,155.82,156.11,155.26,155.99,715900.0
2011-07-25 12:00:00,155.95,156.73,155.75,156.1,616500.0,155.95,156.73,155.75,156.1,616500.0
2011-07-25 13:00:00,156.08,156.49,155.65,155.84,769400.0,156.08,156.49,155.65,155.84,769400.0
2011-07-25 14:00:00,155.85,157.9,155.76,156.92,1639700.0,155.85,157.9,155.76,156.92,1639700.0
2011-07-25 15:00:00,156.94,156.99,155.92,156.46,1814800.0,156.94,156.99,155.92,156.46,1814800.0
2011-07-26 09:30:00,163.68,165.96,162.1,163.84,4475600.0,163.68,165.96,162.1,163.84,4475600.0
2011-07-26 10:00:00,163.84,165.7,163.52,164.39,3756700.0,163.84,165.7,163.52,164.39,3756700.0
2011-07-26 11:00:00,164.39,164.94,164.05,164.2,1459900.0,164.39,164.94,164.05,164.2,1459900.0
2011-07-26 12:00:00,164.2,164.82,163.8,164.14,990100.0,164.2,164.82,163.8,164.14,990100.0
2011-07-26 13:00:00,164.13,164.66,163.01,164.54,1338300.0,164.13,164.66,163.01,164.54,1338300.0
2011-07-26 14:00:00,164.55,165.27,164.0,164.9,2406300.0,164.55,165.27,164.0,164.9,2406300.0
2011-07-26 15:00:00,164.91,165.55,164.18,164.45,2078400.0,164.91,165.55,164.18,164.45,2078400.0
2011-07-27 09:30:00,163.2,165.89,163.17,163.58,1674500.0,163.2,165.89,163.17,163.58,1674500.0
2011-07-27 10:00:00,163.55,163.57,159.5,163.0,3011600.0,163.55,163.57,159.5,163.0,3011600.0
2011-07-27 11:00:00,162.95,164.29,162.57,163.98,1365400.0,162.95,164.29,162.57,163.98,1365400.0
2011-07-27 12:00:00,163.99,164.0,162.37,162.38,783400.0,163.99,164.0,162.37,162.38,783400.0
2011-07-27 13:00:00,162.43,163.28,162.35,163.11,484400.0,162.43,163.28,162.35,163.11,484400.0
2011-07-27 14:00:00,163.07,163.18,161.04,162.12,965100.0,163.07,163.18,161.04,162.12,965100.0
2011-07-27 15:00:00,162.05,162.25,160.6,161.25,1172000.0,162.05,162.25,160.6,161.25,1172000.0
2011-07-28 09:30:00,160.96,161.19,156.55,159.37,1763600.0,160.96,161.19,156.55,159.37,1763600.0
2011-07-28 10:00:00,159.34,161.88,158.8,161.5,1619300.0,159.34,161.88,158.8,161.5,1619300.0
2011-07-28 11:00:00,161.54,162.73,160.99,161.95,894700.0,161.54,162.73,160.99,161.95,894700.0
2011-07-28 12:00:00,162.05,162.22,160.55,161.5,733700.0,162.05,162.22,160.55,161.5,733700.0
2011-07-28 13:00:00,161.49,161.74,160.81,160.91,471100.0,161.49,161.74,160.81,160.91,471100.0
2011-07-28 14:00:00,160.97,161.03,159.08,160.37,861700.0,160.97,161.03,159.08,160.37,861700.0
2011-07-28 15:00:00,160.37,160.39,157.92,158.32,1516200.0,160.37,160.39,157.92,158.32,1516200.0
2011-07-29 09:30:00,154.93,155.17,152.34,154.73,2407600.0,154.93,155.17,152.34,154.73,2407600.0
2011-07-29 10:00:00,154.73,156.27,153.7,155.99,2217100.0,154.73,156.27,153.7,155.99,2217100.0
2011-07-29 11:00:00,156.02,157.9,155.59,156.54,1463400.0,156.02,157.9,155.59,156.54,1463400.0
2011-07-29 12:00:00,156.69,156.76,155.27,155.27,891000.0,156.69,156.76,155.27,155.27,891000.0
2011-07-29 13:00:00,155.28,157.69,155.26,157.5,699800.0,155.28,157.69,155.26,157.5,699800.0
2011-07-29 14:00:00,157.5,157.69,156.47,156.84,596300.0,157.5,157.69,156.47,156.84,596300.0
2011-07-29 15:00:00,156.88,158.46,156.4,157.06,1108900.0,156.88,158.46,156.4,157.06,1108900.0
2011-08-01 09:30:00,161.33,161.9,158.3,159.8,1777500.0,161.33,161.9,158.3,159.8,1777500.0
2011-08-01 10:00:00,159.69,159.7,156.52,158.48,1891900.0,159.69,159.7,156.52,158.48,1891900.0
2011-08-01 11:00:00,158.48,158.99,156.78,156.85,987000.0,158.48,158.99,156.78,156.85,987000.0
2011-08-01 12:00:00,156.81,158.48,155.21,158.13,1034100.0,156.81,158.48,155.21,158.13,1034100.0
2011-08-01 13:00:00,158.13,158.34,156.71,157.78,374500.0,158.13,158.34,156.71,157.78,374500.0
2011-08-01 14:00:00,157.76,157.76,155.76,157.31,632100.0,157.76,157.76,155.76,157.31,632100.0
2011-08-01 15:00:00,157.31,159.05,157.04,158.98,1047500.0,157.31,159.05,157.04,158.98,1047500.0
2011-08-02 09:30:00,158.29,160.2,158.03,158.94,997100.0,158.29,160.2,158.03,158.94,997100.0
2011-08-02 10:00:00,158.95,160.8,158.77,158.98,1198500.0,158.95,160.8,158.77,158.98,1198500.0
2011-08-02 11:00:00,158.96,159.8,158.01,158.4,765800.0,158.96,159.8,158.01,158.4,765800.0
2011-08-02 12:00:00,158.45,158.55,156.12,156.13,827200.0,158.45,158.55,156.12,156.13,827200.0
2011-08-02 13:00:00,156.12,157.48,154.66,154.75,954100.0,156.12,157.48,154.66,154.75,954100.0
2011-08-02 14:00:00,154.79,156.25,154.17,155.25,958000.0,154.79,156.25,154.17,155.25,958000.0
2011-08-02 15:00:00,155.23,155.78,152.58,152.81,1517500.0,155.23,155.78,152.58,152.81,1517500.0
2011-08-03 09:30:00,153.41,155.0,152.11,153.36,1510600.0,153.41,155.0,152.11,153.36,1510600.0
2011-08-03 10:00:00,153.48,154.5,145.26,149.0,4105200.0,153.48,154.5,145.26,149.0,4105200.0
2011-08-03 11:00:00,148.97,150.75,148.14,150.11,1599700.0,148.97,150.75,148.14,150.11,1599700.0
2011-08-03 12:00:00,150.01,150.04,148.31,149.97,813400.0,150.01,150.04,148.31,149.97,813400.0
2011-08-03 13:00:00,149.93,150.8,148.94,150.07,842300.0,149.93,150.8,148.94,150.07,842300.0
2011-08-03 14:00:00,150.09,151.37,149.25,150.54,961100.0,150.09,151.37,149.25,150.54,961100.0
2011-08-03 15:00:00,150.57,152.8,149.95,152.35,1213800.0,150.57,152.8,149.95,152.35,1213800.0
2011-08-04 09:30:00,148.75,149.59,146.59,148.15,1115500.0,148.75,149.59,146.59,148.15,1115500.0
2011-08-04 10:00:00,148.17,149.15,146.05,146.17,1632800.0,148.17,149.15,146.05,146.17,1632800.0
2011-08-04 11:00:00,146.1,147.0,144.6,145.25,1536400.0,146.1,147.0,144.6,145.25,1536400.0
2011-08-04 12:00:00,145.26,148.05,144.36,147.11,1175100.0,145.26,148.05,144.36,147.11,1175100.0
2011-08-04 13:00:00,147.15,147.5,146.1,146.23,738800.0,147.15,147.5,146.1,146.23,738800.0
2011-08-04 14:00:00,146.17,146.54,145.43,145.95,1146000.0,146.17,146.54,145.43,145.95,1146000.0
2011-08-04 15:00:00,145.95,146.88,143.41,144.0,1868200.0,145.95,146.88,143.41,144.0,1868200.0
2011-08-05 09:30:00,145.9,147.2,138.19,138.34,2666700.0,145.9,147.2,138.19,138.34,2666700.0
2011-08-05 10:00:00,138.3,142.94,137.16,141.49,2452600.0,138.3,142.94,137.16,141.49,2452600.0
2011-08-05 11:00:00,141.44,141.44,134.73,135.38,2105300.0,141.44,141.44,134.73,135.38,2105300.0
2011-08-05 12:00:00,135.36,143.49,135.18,142.57,2651400.0,135.36,143.49,135.18,142.57,2651400.0
2011-08-05 13:00:00,142.44,144.76,141.5,143.85,1700300.0,142.44,144.76,141.5,143.85,1700300.0
2011-08-05 14:00:00,143.76,143.97,140.66,141.39,1192000.0,143.76,143.97,140.66,141.39,1192000.0
2011-08-05 15:00:00,141.5,142.3,140.0,140.99,1548100.0,141.5,142.3,140.0,140.99,1548100.0
2011-08-08 09:30:00,132.23,137.0,131.0,136.68,2491100.0,132.23,137.0,131.0,136.68,2491100.0
2011-08-08 10:00:00,136.68,137.0,131.22,132.72,2781200.0,136.68,137.0,131.22,132.72,2781200.0
2011-08-08 11:00:00,132.55,135.0,132.24,134.39,1486800.0,132.55,135.0,132.24,134.39,1486800.0
2011-08-08 12:00:00,134.39,134.4,132.66,133.86,925600.0,134.39,134.4,132.66,133.86,925600.0
2011-08-08 13:00:00,133.83,134.65,131.81,132.06,1114000.0,133.83,134.65,131.81,132.06,1114000.0
2011-08-08 14:00:00,131.96,132.85,128.77,130.37,2120800.0,131.96,132.85,128.77,130.37,2120800.0
2011-08-08 15:00:00,130.56,133.75,130.04,130.45,2466200.0,130.56,133.75,130.04,130.45,2466200.0
2011-08-09 09:30:00,133.89,136.66,133.61,136.5,2812800.0,133.89,136.66,133.61,136.5,2812800.0
2011-08-09 10:00:00,136.5,142.75,136.43,142.39,3261200.0,136.5,142.75,136.43,142.39,3261200.0
2011-08-09 11:00:00,142.35,142.39,139.8,141.77,1931800.0,142.35,142.39,139.8,141.77,1931800.0
2011-08-09 12:00:00,141.7,142.1,141.06,141.42,1017100.0,141.7,142.1,141.06,141.42,1017100.0
2011-08-09 13:00:00,141.47,141.85,138.57,139.5,1079000.0,141.47,141.85,138.57,139.5,1079000.0
2011-08-09 14:00:00,139.39,139.79,133.0,136.13,2617800.0,139.39,139.79,133.0,136.13,2617800.0
2011-08-09 15:00:00,136.15,143.78,135.11,143.78,2701800.0,136.15,143.78,135.11,143.78,2701800.0
2011-08-10 09:30:00,140.56,141.9,139.17,140.1,1659200.0,140.56,141.9,139.17,140.1,1659200.0
2011-08-10 10:00:00,140.09,140.95,138.25,140.04,1827700.0,140.09,140.95,138.25,140.04,1827700.0
2011-08-10 11:00:00,139.87,142.53,138.26,142.1,1353800.0,139.87,142.53,138.26,142.1,1353800.0
2011-08-10 12:00:00,142.08,142.39,139.58,140.8,1362800.0,142.08,142.39,139.58,140.8,1362800.0
2011-08-10 13:00:00,140.64,142.46,140.1,142.46,1008500.0,140.64,142.46,140.1,142.46,1008500.0
2011-08-10 14:00:00,142.33,145.99,142.01,142.48,2211400.0,142.33,145.99,142.01,142.48,2211400.0
2011-08-10 15:00:00,142.5,144.09,140.79,140.79,2189600.0,142.5,144.09,140.79,140.79,2189600.0
2011-08-11 09:30:00,143.95,145.34,141.7,143.01,1419400.0,143.95,145.34,141.7,143.01,1419400.0
2011-08-11 10:00:00,143.01,147.87,142.5,147.03,2117900.0,143.01,147.87,142.5,147.03,2117900.0
2011-08-11 11:00:00,146.98,148.88,146.24,148.58,1488400.0,146.98,148.88,146.24,148.58,1488400.0
2011-08-11 12:00:00,148.58,150.92,147.7,150.8,1532100.0,148.58,150.92,147.7,150.8,1532100.0
2011-08-11 13:00:00,150.8,151.25,149.67,150.77,1488900.0,150.8,151.25,149.67,150.77,1488900.0
2011-08-11 14:00:00,150.77,151.49,149.7,150.19,1156300.0,150.77,151.49,149.7,150.19,1156300.0
2011-08-11 15:00:00,150.19,150.81,148.0,148.29,1949000.0,150.19,150.81,148.0,148.29,1949000.0
2011-08-12 09:30:00,151.64,151.98,149.53,149.92,1750600.0,151.64,151.98,149.53,149.92,1750600.0
2011-08-12 10:00:00,149.77,151.36,149.5,149.96,1545000.0,149.77,151.36,149.5,149.96,1545000.0
2011-08-12 11:00:00,150.06,151.36,149.35,151.07,1007000.0,150.06,151.36,149.35,151.07,1007000.0
2011-08-12 12:00:00,151.22,151.25,149.73,149.99,528800.0,151.22,151.25,149.73,149.99,528800.0
2011-08-12 13:00:00,149.99,150.95,149.92,150.67,596000.0,149.99,150.95,149.92,150.67,596000.0
2011-08-12 14:00:00,150.66,150.74,149.5,150.03,649600.0,150.66,150.74,149.5,150.03,649600.0
2011-08-12 15:00:00,150.02,150.45,149.7,150.21,1093100.0,150.02,150.45,149.7,150.21,1093100.0
2011-08-15 09:30:00,151.98,152.09,149.1,150.03,1421200.0,151.98,152.09,149.1,150.03,1421200.0
2011-08-15 10:00:00,150.16,150.97,148.17,148.55,2025600.0,150.16,150.97,148.17,148.55,2025600.0
2011-08-15 11:00:00,148.62,148.67,142.7,144.9,4093600.0,148.62,148.67,142.7,144.9,4093600.0
2011-08-15 12:00:00,144.9,145.8,142.91,143.95,2080800.0,144.9,145.8,142.91,143.95,2080800.0
2011-08-15 13:00:00,143.94,144.78,143.1,143.89,1279000.0,143.94,144.78,143.1,143.89,1279000.0
2011-08-15 14:00:00,143.86,144.3,142.88,144.02,1439300.0,143.86,144.3,142.88,144.02,1439300.0
2011-08-15 15:00:00,144.02,144.78,143.34,144.63,1850300.0,144.02,144.78,143.34,144.63,1850300.0
2011-08-16 09:30:00,138.56,139.46,136.0,136.9,3728200.0,138.56,139.46,136.0,136.9,3728200.0
2011-08-16 10:00:00,136.8,137.36,135.2,136.35,3567100.0,136.8,137.36,135.2,136.35,3567100.0
2011-08-16 11:00:00,136.32,137.99,135.59,137.01,2198800.0,136.32,137.99,135.59,137.01,2198800.0
2011-08-16 12:00:00,137.01,137.12,135.11,135.29,2066600.0,137.01,137.12,135.11,135.29,2066600.0
2011-08-16 13:00:00,135.29,137.31,134.37,136.75,1755800.0,135.29,137.31,134.37,136.75,1755800.0
2011-08-16 14:00:00,136.74,137.68,136.28,136.41,1269200.0,136.74,137.68,136.28,136.41,1269200.0
2011-08-16 15:00:00,136.36,137.95,135.48,136.97,1999400.0,136.36,137.95,135.48,136.97,1999400.0
2011-08-17 09:30:00,137.42,138.19,132.1,135.06,2955200.0,137.42,138.19,132.1,135.06,2955200.0
2011-08-17 10:00:00,135.12,136.1,133.53,133.75,1981900.0,135.12,136.1,133.53,133.75,1981900.0
2011-08-17 11:00:00,133.77,134.65,133.24,133.92,1153800.0,133.77,134.65,133.24,133.92,1153800.0
2011-08-17 12:00:00,133.92,135.5,132.88,135.18,1120700.0,133.92,135.5,132.88,135.18,1120700.0
2011-08-17 13:00:00,135.18,135.75,134.81,135.28,868900.0,135.18,135.75,134.81,135.28,868900.0
2011-08-17 14:00:00,135.41,137.0,135.0,137.0,1356000.0,135.41,137.0,135.0,137.0,1356000.0
2011-08-17 15:00:00,137.0,138.37,136.5,137.95,1891200.0,137.0,138.37,136.5,137.95,1891200.0
2011-08-18 09:30:00,132.0,133.37,129.36,131.18,2630500.0,132.0,133.37,129.36,131.18,2630500.0
2011-08-18 10:00:00,131.17,131.31,128.5,130.68,3034100.0,131.17,131.31,128.5,130.68,3034100.0
2011-08-18 11:00:00,130.62,131.8,129.65,131.7,1651300.0,130.62,131.8,129.65,131.7,1651300.0
2011-08-18 12:00:00,131.71,131.74,130.5,131.07,998700.0,131.71,131.74,130.5,131.07,998700.0
2011-08-18 13:00:00,131.08,131.12,129.89,130.12,786900.0,131.08,131.12,129.89,130.12,786900.0
2011-08-18 14:00:00,130.2,130.43,126.85,126.85,1795100.0,130.2,130.43,126.85,126.85,1795100.0
2011-08-18 15:00:00,126.87,129.0,126.61,128.9,2592100.0,126.87,129.0,126.61,128.9,2592100.0
2011-08-19 09:30:00,126.31,132.8,125.11,132.72,3616800.0,126.31,132.8,125.11,132.72,3616800.0
2011-08-19 10:00:00,132.62,135.65,131.73,133.01,2999200.0,132.62,135.65,131.73,133.01,2999200.0
2011-08-19 11:00:00,132.98,133.45,129.07,132.23,2396100.0,132.98,133.45,129.07,132.23,2396100.0
2011-08-19 12:00:00,132.22,132.43,130.26,130.4,1100700.0,132.22,132.43,130.26,130.4,1100700.0
2011-08-19 13:00:00,130.41,131.01,128.5,129.11,1024500.0,130.41,131.01,128.5,129.11,1024500.0
2011-08-19 14:00:00,129.06,129.64,127.62,127.94,1213800.0,129.06,129.64,127.62,127.94,1213800.0
2011-08-19 15:00:00,127.94,128.25,126.75,126.96,1717200.0,127.94,128.25,126.75,126.96,1717200.0
2011-08-22 09:30:00,132.35,132.87,129.14,130.1,1593000.0,132.35,132.87,129.14,130.1,1593000.0
2011-08-22 10:00:00,130.0,132.18,128.89,129.63,1779700.0,130.0,132.18,128.89,129.63,1779700.0
2011-08-22 11:00:00,129.64,129.97,126.1,126.21,1201500.0,129.64,129.97,126.1,126.21,1201500.0
2011-08-22 12:00:00,126.2,129.06,125.78,128.94,1527400.0,126.2,129.06,125.78,128.94,1527400.0
2011-08-22 13:00:00,128.94,129.85,126.44,127.09,1090600.0,128.94,129.85,126.44,127.09,1090600.0
2011-08-22 14:00:00,127.09,128.19,126.56,127.09,806800.0,127.09,128.19,126.56,127.09,806800.0
2011-08-22 15:00:00,127.09,128.29,126.3,126.56,1028000.0,127.09,128.29,126.3,126.56,1028000.0
2011-08-23 09:30:00,129.0,130.07,128.06,129.55,1192000.0,129.0,130.07,128.06,129.55,1192000.0
2011-08-23 10:00:00,129.55,133.25,129.55,133.02,2664800.0,129.55,133.25,129.55,133.02,2664800.0
2011-08-23 11:00:00,133.0,133.5,131.76,133.35,1348700.0,133.0,133.5,131.76,133.35,1348700.0
2011-08-23 12:00:00,133.35,134.5,132.73,134.1,944900.0,133.35,134.5,132.73,134.1,944900.0
2011-08-23 13:00:00,134.05,134.95,133.5,134.33,946000.0,134.05,134.95,133.5,134.33,946000.0
2011-08-23 14:00:00,134.34,135.49,134.0,135.42,1094700.0,134.34,135.49,134.0,135.42,1094700.0
2011-08-23 15:00:00,135.42,136.5,135.33,136.36,1481500.0,135.42,136.5,135.33,136.36,1481500.0
2011-08-24 09:30:00,136.38,137.86,135.14,137.24,1569500.0,136.38,137.86,135.14,137.24,1569500.0
2011-08-24 10:00:00,137.24,137.5,132.19,132.22,2530000.0,137.24,137.5,132.19,132.22,2530000.0
2011-08-24 11:00:00,132.19,133.4,131.06,132.01,1336200.0,132.19,133.4,131.06,132.01,1336200.0
2011-08-24 12:00:00,132.0,132.88,131.53,132.67,615000.0,132.0,132.88,131.53,132.67,615000.0
2011-08-24 13:00:00,132.67,133.54,132.07,133.06,753700.0,132.67,133.54,132.07,133.06,753700.0
2011-08-24 14:00:00,133.06,133.06,131.52,132.4,728700.0,133.06,133.06,131.52,132.4,728700.0
2011-08-24 15:00:00,132.46,133.9,132.2,133.59,1332800.0,132.46,133.9,132.2,133.59,1332800.0
2011-08-25 09:30:00,135.71,136.5,133.7,134.3,949400.0,135.71,136.5,133.7,134.3,949400.0
2011-08-25 10:00:00,134.34,134.79,132.33,132.38,1489000.0,134.34,134.79,132.33,132.38,1489000.0
2011-08-25 11:00:00,132.43,134.33,132.43,134.03,908900.0,132.43,134.33,132.43,134.03,908900.0
2011-08-25 12:00:00,134.08,134.45,132.6,133.34,472800.0,134.08,134.45,132.6,133.34,472800.0
2011-08-25 13:00:00,133.37,134.04,132.89,133.92,504700.0,133.37,134.04,132.89,133.92,504700.0
2011-08-25 14:00:00,133.86,134.05,133.0,133.0,479200.0,133.86,134.05,133.0,133.0,479200.0
2011-08-25 15:00:00,133.0,133.85,132.32,133.09,1042000.0,133.0,133.85,132.32,133.09,1042000.0
2011-08-26 09:30:00,133.13,134.55,132.45,133.43,762400.0,133.13,134.55,132.45,133.43,762400.0
2011-08-26 10:00:00,133.4,138.45,132.31,136.19,2574900.0,133.4,138.45,132.31,136.19,2574900.0
2011-08-26 11:00:00,136.21,137.87,136.06,136.99,1174400.0,136.21,137.87,136.06,136.99,1174400.0
2011-08-26 12:00:00,137.08,139.4,137.06,138.35,1600000.0,137.08,139.4,137.06,138.35,1600000.0
2011-08-26 13:00:00,138.39,140.0,137.98,139.64,1098800.0,138.39,140.0,137.98,139.64,1098800.0
2011-08-26 14:00:00,139.76,139.93,138.2,138.95,1021900.0,139.76,139.93,138.2,138.95,1021900.0
2011-08-26 15:00:00,138.99,139.8,137.97,139.7,1374600.0,138.99,139.8,137.97,139.7,1374600.0
2011-08-29 09:30:00,143.18,143.81,141.8,141.89,1237000.0,143.18,143.81,141.8,141.89,1237000.0
2011-08-29 10:00:00,141.86,143.1,141.31,141.82,1277100.0,141.86,143.1,141.31,141.82,1277100.0
2011-08-29 11:00:00,141.83,142.36,140.79,142.0,800900.0,141.83,142.36,140.79,142.0,800900.0
2011-08-29 12:00:00,142.0,142.19,141.41,141.68,647000.0,142.0,142.19,141.41,141.68,647000.0
2011-08-29 13:00:00,141.68,141.98,141.35,141.72,591300.0,141.68,141.98,141.35,141.72,591300.0
2011-08-29 14:00:00,141.69,142.98,141.51,142.87,754400.0,141.69,142.98,141.51,142.87,754400.0
2011-08-29 15:00:00,142.93,143.39,142.26,143.36,1126300.0,142.93,143.39,142.26,143.36,1126300.0
2011-08-30 09:30:00,141.92,145.64,141.5,145.48,1503800.0,141.92,145.64,141.5,145.48,1503800.0
2011-08-30 10:00:00,145.48,145.8,143.4,145.45,1559200.0,145.48,145.8,143.4,145.45,1559200.0
2011-08-30 11:00:00,145.36,147.95,145.27,147.95,1500100.0,145.36,147.95,145.27,147.95,1500100.0
2011-08-30 12:00:00,147.95,149.8,146.92,147.3,1846600.0,147.95,149.8,146.92,147.3,1846600.0
2011-08-30 13:00:00,147.26,147.67,145.79,146.24,1168200.0,147.26,147.67,145.79,146.24,1168200.0
2011-08-30 14:00:00,146.2,149.0,146.13,148.4,1257600.0,146.2,149.0,146.13,148.4,1257600.0
2011-08-30 15:00:00,148.44,149.64,148.04,148.2,1670500.0,148.44,149.64,148.04,148.2,1670500.0
2011-08-31 09:30:00,150.62,151.11,147.0,148.3,1612500.0,150.62,151.11,147.0,148.3,1612500.0
2011-08-31 10:00:00,148.31,149.34,146.77,147.72,1686000.0,148.31,149.34,146.77,147.72,1686000.0
2011-08-31 11:00:00,147.81,148.25,144.42,144.46,1444600.0,147.81,148.25,144.42,144.46,1444600.0
2011-08-31 12:00:00,144.44,146.39,144.4,146.15,915300.0,144.44,146.39,144.4,146.15,915300.0
2011-08-31 13:00:00,146.13,146.4,144.47,144.54,685600.0,146.13,146.4,144.47,144.54,685600.0
2011-08-31 14:00:00,144.5,144.75,142.82,143.54,1004100.0,144.5,144.75,142.82,143.54,1004100.0
2011-08-31 15:00:00,143.52,146.0,143.08,145.71,1596300.0,143.52,146.0,143.08,145.71,1596300.0
2011-09-01 09:30:00,145.03,147.4,144.62,145.52,1007600.0,145.03,147.4,144.62,145.52,1007600.0
2011-09-01 10:00:00,145.4,146.93,144.25,144.81,1245800.0,145.4,146.93,144.25,144.81,1245800.0
2011-09-01 11:00:00,144.87,145.85,144.08,145.7,591300.0,144.87,145.85,144.08,145.7,591300.0
2011-09-01 12:00:00,145.79,146.5,145.12,145.22,519700.0,145.79,146.5,145.12,145.22,519700.0
2011-09-01 13:00:00,145.2,145.44,144.09,144.25,515500.0,145.2,145.44,144.09,144.25,515500.0
2011-09-01 14:00:00,144.25,145.17,143.7,144.35,603000.0,144.25,145.17,143.7,144.35,603000.0
2011-09-01 15:00:00,144.3,144.81,143.75,144.34,726500.0,144.3,144.81,143.75,144.34,726500.0
2011-09-02 09:30:00,139.63,141.15,137.73,140.75,1451000.0,139.63,141.15,137.73,140.75,1451000.0
2011-09-02 10:00:00,140.64,141.84,139.5,140.7,1218700.0,140.64,141.84,139.5,140.7,1218700.0
2011-09-02 11:00:00,140.61,141.0,140.09,140.38,631600.0,140.61,141.0,140.09,140.38,631600.0
2011-09-02 12:00:00,140.33,140.95,139.8,140.19,380100.0,140.33,140.95,139.8,140.19,380100.0
2011-09-02 13:00:00,140.18,140.33,139.3,139.43,457000.0,140.18,140.33,139.3,139.43,457000.0
2011-09-02 14:00:00,139.4,139.49,138.81,139.0,508200.0,139.4,139.49,138.81,139.0,508200.0
2011-09-02 15:00:00,139.0,140.8,138.88,140.45,892900.0,139.0,140.8,138.88,140.45,892900.0
2011-09-06 09:30:00,136.01,139.39,135.51,138.56,1097800.0,136.01,139.39,135.51,138.56,1097800.0
2011-09-06 10:00:00,138.58,139.07,136.06,137.28,1264600.0,138.58,139.07,136.06,137.28,1264600.0
2011-09-06 11:00:00,137.17,139.59,136.88,138.41,911100.0,137.17,139.59,136.88,138.41,911100.0
2011-09-06 12:00:00,138.49,139.14,138.0,139.0,550600.0,138.49,139.14,138.0,139.0,550600.0
2011-09-06 13:00:00,139.0,140.66,139.0,140.42,695500.0,139.0,140.66,139.0,140.42,695500.0
2011-09-06 14:00:00,140.4,142.47,140.3,142.0,898700.0,140.4,142.47,140.3,142.0,898700.0
2011-09-06 15:00:00,142.0,143.5,140.7,143.19,1210000.0,142.0,143.5,140.7,143.19,1210000.0
2011-09-07 09:30:00,144.02,145.47,142.64,143.29,1297300.0,144.02,145.47,142.64,143.29,1297300.0
2011-09-07 10:00:00,143.26,143.77,142.08,142.41,1372000.0,143.26,143.77,142.08,142.41,1372000.0
2011-09-07 11:00:00,142.41,143.0,141.3,142.99,1094200.0,142.41,143.0,141.3,142.99,1094200.0
2011-09-07 12:00:00,142.99,144.66,142.99,144.2,1017000.0,142.99,144.66,142.99,144.2,1017000.0
2011-09-07 13:00:00,144.19,145.96,143.96,145.25,1057900.0,144.19,145.96,143.96,145.25,1057900.0
2011-09-07 14:00:00,145.25,146.86,145.04,146.71,1086600.0,145.25,146.86,145.04,146.71,1086600.0
2011-09-07 15:00:00,146.67,146.71,145.88,146.0,1051200.0,146.67,146.71,145.88,146.0,1051200.0
2011-09-08 09:30:00,144.95,147.84,144.8,147.78,1057500.0,144.95,147.84,144.8,147.78,1057500.0
2011-09-08 10:00:00,147.66,149.51,146.64,149.47,1611900.0,147.66,149.51,146.64,149.47,1611900.0
2011-09-08 11:00:00,149.46,149.62,146.19,146.53,1097100.0,149.46,149.62,146.19,146.53,1097100.0
2011-09-08 12:00:00,146.49,147.45,146.23,147.4,626200.0,146.49,147.45,146.23,147.4,626200.0
2011-09-08 13:00:00,147.47,147.84,147.17,147.62,976400.0,147.47,147.84,147.17,147.62,976400.0
2011-09-08 14:00:00,147.61,148.22,147.16,147.31,670700.0,147.61,148.22,147.16,147.31,670700.0
2011-09-08 15:00:00,147.35,147.69,146.56,147.0,952800.0,147.35,147.69,146.56,147.0,952800.0
2011-09-09 09:30:00,146.3,148.3,146.01,146.97,1079300.0,146.3,148.3,146.01,146.97,1079300.0
2011-09-09 10:00:00,147.05,147.95,146.54,146.87,1164100.0,147.05,147.95,146.54,146.87,1164100.0
2011-09-09 11:00:00,146.96,147.69,144.01,144.05,1597800.0,146.96,147.69,144.01,144.05,1597800.0
2011-09-09 12:00:00,144.11,144.54,142.85,144.14,1050400.0,144.11,144.54,142.85,144.14,1050400.0
2011-09-09 13:00:00,144.17,145.12,143.74,143.91,501900.0,144.17,145.12,143.74,143.91,501900.0
2011-09-09 14:00:00,143.84,144.24,142.98,143.28,695800.0,143.84,144.24,142.98,143.28,695800.0
2011-09-09 15:00:00,143.16,143.97,142.03,143.56,1182000.0,143.16,143.97,142.03,143.56,1182000.0
2011-09-12 09:30:00,140.99,145.0,140.65,144.06,941700.0,140.99,145.0,140.65,144.06,941700.0
2011-09-12 10:00:00,144.14,145.0,142.65,142.77,911900.0,144.14,145.0,142.65,142.77,911900.0
2011-09-12 11:00:00,142.82,144.4,142.53,143.14,645300.0,142.82,144.4,142.53,143.14,645300.0
2011-09-12 12:00:00,143.0,143.48,142.11,142.59,477100.0,143.0,143.48,142.11,142.59,477100.0
2011-09-12 13:00:00,142.51,143.18,141.02,141.72,507300.0,142.51,143.18,141.02,141.72,507300.0
2011-09-12 14:00:00,141.79,143.5,141.28,142.2,578900.0,141.79,143.5,141.28,142.2,578900.0
2011-09-12 15:00:00,142.21,144.48,141.8,144.24,884300.0,142.21,144.48,141.8,144.24,884300.0
2011-09-13 09:30:00,144.61,145.0,143.0,144.58,755100.0,144.61,145.0,143.0,144.58,755100.0
2011-09-13 10:00:00,144.56,145.25,142.82,143.29,1007700.0,144.56,145.25,142.82,143.29,1007700.0
2011-09-13 11:00:00,143.26,143.92,142.6,143.62,460400.0,143.26,143.92,142.6,143.62,460400.0
2011-09-13 12:00:00,143.53,144.38,142.84,143.75,440400.0,143.53,144.38,142.84,143.75,440400.0
2011-09-13 13:00:00,143.81,144.1,142.93,143.54,447900.0,143.81,144.1,142.93,143.54,447900.0
2011-09-13 14:00:00,143.66,144.79,143.55,144.29,652900.0,143.66,144.79,143.55,144.29,652900.0
2011-09-13 15:00:00,144.34,144.85,143.86,144.49,758000.0,144.34,144.85,143.86,144.49,758000.0
2011-09-14 09:30:00,145.67,146.6,144.84,145.8,966400.0,145.67,146.6,144.84,145.8,966400.0
2011-09-14 10:00:00,145.8,146.76,144.36,146.64,1211500.0,145.8,146.76,144.36,146.64,1211500.0
2011-09-14 11:00:00,146.64,148.48,146.49,147.87,1355200.0,146.64,148.48,146.49,147.87,1355200.0
2011-09-14 12:00:00,147.94,148.17,147.2,147.57,555400.0,147.94,148.17,147.2,147.57,555400.0
2011-09-14 13:00:00,147.56,148.12,147.39,147.7,695900.0,147.56,148.12,147.39,147.7,695900.0
2011-09-14 14:00:00,147.7,148.95,147.55,148.82,1329200.0,147.7,148.95,147.55,148.82,1329200.0
2011-09-14 15:00:00,148.87,149.29,147.29,147.58,1440800.0,148.87,149.29,147.29,147.58,1440800.0
2011-09-15 09:30:00,148.77,149.05,145.77,147.37,1335600.0,148.77,149.05,145.77,147.37,1335600.0
2011-09-15 10:00:00,147.48,148.49,145.51,146.72,1391400.0,147.48,148.49,145.51,146.72,1391400.0
2011-09-15 11:00:00,146.71,147.56,146.07,147.1,633300.0,146.71,147.56,146.07,147.1,633300.0
2011-09-15 12:00:00,147.07,147.13,146.0,146.44,488600.0,147.07,147.13,146.0,146.44,488600.0
2011-09-15 13:00:00,146.46,147.8,146.36,147.08,661300.0,146.46,147.8,146.36,147.08,661300.0
2011-09-15 14:00:00,147.2,147.54,146.98,147.5,413500.0,147.2,147.54,146.98,147.5,413500.0
2011-09-15 15:00:00,147.5,147.62,147.02,147.06,802900.0,147.5,147.62,147.02,147.06,802900.0
2011-09-16 09:30:00,146.91,147.94,146.11,147.5,1129300.0,146.91,147.94,146.11,147.5,1129300.0
2011-09-16 10:00:00,147.4,147.74,145.5,145.8,988100.0,147.4,147.74,145.5,145.8,988100.0
2011-09-16 11:00:00,145.93,147.55,145.8,147.48,588800.0,145.93,147.55,145.8,147.48,588800.0
2011-09-16 12:00:00,147.54,147.63,147.1,147.45,443700.0,147.54,147.63,147.1,147.45,443700.0
2011-09-16 13:00:00,147.46,147.68,147.13,147.37,312500.0,147.46,147.68,147.13,147.37,312500.0
2011-09-16 14:00:00,147.37,147.5,147.0,147.2,381800.0,147.37,147.5,147.0,147.2,381800.0
2011-09-16 15:00:00,147.2,147.25,146.57,147.07,801500.0,147.2,147.25,146.57,147.07,801500.0
2011-09-19 09:30:00,144.96,144.96,142.5,142.83,1277900.0,144.96,144.96,142.5,142.83,1277900.0
2011-09-19 10:00:00,142.81,142.99,142.02,142.84,1258700.0,142.81,142.99,142.02,142.84,1258700.0
2011-09-19 11:00:00,142.92,145.13,142.91,144.09,930600.0,142.92,145.13,142.91,144.09,930600.0
2011-09-19 12:00:00,144.07,144.6,143.57,143.95,547600.0,144.07,144.6,143.57,143.95,547600.0
2011-09-19 13:00:00,143.95,144.63,143.37,144.19,410000.0,143.95,144.63,143.37,144.19,410000.0
2011-09-19 14:00:00,144.2,145.16,143.66,144.25,553300.0,144.2,145.16,143.66,144.25,553300.0
2011-09-19 15:00:00,144.32,146.5,144.0,145.62,1031600.0,144.32,146.5,144.0,145.62,1031600.0
2011-09-20 09:30:00,146.06,147.34,144.6,145.38,892300.0,146.06,147.34,144.6,145.38,892300.0
2011-09-20 10:00:00,145.31,150.46,145.2,148.19,3128400.0,145.31,150.46,145.2,148.19,3128400.0
2011-09-20 11:00:00,148.2,148.25,143.0,146.85,3481800.0,148.2,148.25,143.0,146.85,3481800.0
2011-09-20 12:00:00,146.85,146.88,144.0,144.01,858700.0,146.85,146.88,144.0,144.01,858700.0
2011-09-20 13:00:00,144.06,144.92,142.5,144.82,1221600.0,144.06,144.92,142.5,144.82,1221600.0
2011-09-20 14:00:00,144.81,145.15,142.0,142.06,1005000.0,144.81,145.15,142.0,142.06,1005000.0
2011-09-20 15:00:00,142.06,142.57,138.58,139.94,2423400.0,142.06,142.57,138.58,139.94,2423400.0
2011-09-21 09:30:00,141.36,143.36,139.31,142.08,1255300.0,141.36,143.36,139.31,142.08,1255300.0
2011-09-21 10:00:00,142.09,142.43,138.85,139.66,1597400.0,142.09,142.43,138.85,139.66,1597400.0
2011-09-21 11:00:00,139.79,141.9,139.4,141.77,686600.0,139.79,141.9,139.4,141.77,686600.0
2011-09-21 12:00:00,141.79,142.57,141.28,141.9,708000.0,141.79,142.57,141.28,141.9,708000.0
2011-09-21 13:00:00,141.85,142.46,141.42,141.61,352300.0,141.85,142.46,141.42,141.61,352300.0
2011-09-21 14:00:00,141.55,142.9,140.0,141.31,1044300.0,141.55,142.9,140.0,141.31,1044300.0
2011-09-21 15:00:00,141.25,143.0,138.27,138.33,1386000.0,141.25,143.0,138.27,138.33,1386000.0
2011-09-22 09:30:00,134.0,134.73,127.7,128.1,2415500.0,134.0,134.73,127.7,128.1,2415500.0
2011-09-22 10:00:00,128.16,130.66,127.35,129.42,3278100.0,128.16,130.66,127.35,129.42,3278100.0
2011-09-22 11:00:00,129.47,129.93,127.21,127.21,1509100.0,129.47,129.93,127.21,127.21,1509100.0
2011-09-22 12:00:00,127.2,127.43,125.75,125.87,1535400.0,127.2,127.43,125.75,125.87,1535400.0
2011-09-22 13:00:00,125.91,126.01,120.3,120.32,2723700.0,125.91,126.01,120.3,120.32,2723700.0
2011-09-22 14:00:00,120.38,122.15,119.61,121.1,3254700.0,120.38,122.15,119.61,121.1,3254700.0
2011-09-22 15:00:00,121.07,123.88,120.01,123.18,2466200.0,121.07,123.88,120.01,123.18,2466200.0
2011-09-23 09:30:00,121.61,124.7,120.67,122.75,2105200.0,121.61,124.7,120.67,122.75,2105200.0
2011-09-23 10:00:00,122.8,123.88,122.32,122.95,1954200.0,122.8,123.88,122.32,122.95,1954200.0
2011-09-23 11:00:00,122.98,125.0,122.29,123.05,1769300.0,122.98,125.0,122.29,123.05,1769300.0
2011-09-23 12:00:00,123.05,124.22,122.88,123.1,944400.0,123.05,124.22,122.88,123.1,944400.0
2011-09-23 13:00:00,123.13,123.88,122.51,123.81,722700.0,123.13,123.88,122.51,123.81,722700.0
2011-09-23 14:00:00,123.81,124.27,122.5,122.58,680800.0,123.81,124.27,122.5,122.58,680800.0
2011-09-23 15:00:00,122.59,123.52,122.0,123.38,1163100.0,122.59,123.52,122.0,123.38,1163100.0
2011-09-26 09:30:00,124.77,125.0,118.28,118.49,1772700.0,124.77,125.0,118.28,118.49,1772700.0
2011-09-26 10:00:00,118.56,119.69,114.3,119.45,2804700.0,118.56,119.69,114.3,119.45,2804700.0
2011-09-26 11:00:00,119.45,121.91,119.16,121.86,1411000.0,119.45,121.91,119.16,121.86,1411000.0
2011-09-26 12:00:00,121.83,122.28,119.25,119.98,999000.0,121.83,122.28,119.25,119.98,999000.0
2011-09-26 13:00:00,120.0,120.0,116.59,118.28,1277000.0,120.0,120.0,116.59,118.28,1277000.0
2011-09-26 14:00:00,118.29,120.39,117.99,119.9,1075700.0,118.29,120.39,117.99,119.9,1075700.0
2011-09-26 15:00:00,119.88,122.95,119.88,122.55,1721700.0,119.88,122.95,119.88,122.55,1721700.0
2011-09-27 09:30:00,126.68,128.76,126.28,128.73,1615800.0,126.68,128.76,126.28,128.73,1615800.0
2011-09-27 10:00:00,128.57,128.99,126.11,128.7,1974600.0,128.57,128.99,126.11,128.7,1974600.0
2011-09-27 11:00:00,128.7,128.8,127.07,127.61,796000.0,128.7,128.8,127.07,127.61,796000.0
2011-09-27 12:00:00,127.62,128.55,127.2,128.31,714000.0,127.62,128.55,127.2,128.31,714000.0
2011-09-27 13:00:00,128.27,130.36,128.11,130.16,1179000.0,128.27,130.36,128.11,130.16,1179000.0
2011-09-27 14:00:00,130.15,130.77,128.71,129.65,1014300.0,130.15,130.77,128.71,129.65,1014300.0
2011-09-27 15:00:00,129.65,129.65,126.58,127.71,1885400.0,129.65,129.65,126.58,127.71,1885400.0
2011-09-28 09:30:00,127.0,128.5,125.77,126.47,1004000.0,127.0,128.5,125.77,126.47,1004000.0
2011-09-28 10:00:00,126.27,127.14,124.36,124.65,1487900.0,126.27,127.14,124.36,124.65,1487900.0
2011-09-28 11:00:00,124.65,124.94,122.22,124.56,1122400.0,124.65,124.94,122.22,124.56,1122400.0
2011-09-28 12:00:00,124.55,124.55,123.0,123.81,637600.0,124.55,124.55,123.0,123.81,637600.0
2011-09-28 13:00:00,123.84,123.85,122.0,122.26,720800.0,123.84,123.85,122.0,122.26,720800.0
2011-09-28 14:00:00,122.28,122.9,121.4,121.66,737600.0,122.28,122.9,121.4,121.66,737600.0
2011-09-28 15:00:00,121.71,122.8,120.73,121.37,1619600.0,121.71,122.8,120.73,121.37,1619600.0
2011-09-29 09:30:00,124.29,124.39,117.11,117.66,2317100.0,124.29,124.39,117.11,117.66,2317100.0
2011-09-29 10:00:00,117.69,117.86,106.37,111.02,5993800.0,117.69,117.86,106.37,111.02,5993800.0
2011-09-29 11:00:00,111.03,115.0,109.9,113.16,4458200.0,111.03,115.0,109.9,113.16,4458200.0
2011-09-29 12:00:00,113.18,114.1,108.8,109.02,1887500.0,113.18,114.1,108.8,109.02,1887500.0
2011-09-29 13:00:00,109.02,110.54,107.0,109.05,2776600.0,109.02,110.54,107.0,109.05,2776600.0
2011-09-29 14:00:00,108.8,109.16,106.52,108.53,2742300.0,108.8,109.16,106.52,108.53,2742300.0
2011-09-29 15:00:00,108.52,111.45,106.8,110.3,3867700.0,108.52,111.45,106.8,110.3,3867700.0
2011-09-30 09:30:00,102.8,104.99,100.95,104.06,4224500.0,102.8,104.99,100.95,104.06,4224500.0
2011-09-30 10:00:00,104.06,110.18,103.32,109.0,4826600.0,104.06,110.18,103.32,109.0,4826600.0
2011-09-30 11:00:00,108.96,114.87,108.9,112.27,4278200.0,108.96,114.87,108.9,112.27,4278200.0
2011-09-30 12:00:00,112.27,112.86,109.46,109.5,1628300.0,112.27,112.86,109.46,109.5,1628300.0
2011-09-30 13:00:00,109.61,109.65,108.08,109.17,1922300.0,109.61,109.65,108.08,109.17,1922300.0
2011-09-30 14:00:00,109.15,109.21,106.58,107.56,2439700.0,109.15,109.21,106.58,107.56,2439700.0
2011-09-30 15:00:00,107.6,107.95,106.2,106.91,2509400.0,107.6,107.95,106.2,106.91,2509400.0
2011-10-03 09:30:00,104.65,108.88,104.4,105.95,2121800.0,104.65,108.88,104.4,105.95,2121800.0
2011-10-03 10:00:00,105.84,109.22,105.52,106.13,2029000.0,105.84,109.22,105.52,106.13,2029000.0
2011-10-03 11:00:00,106.13,108.97,105.56,108.38,1725100.0,106.13,108.97,105.56,108.38,1725100.0
2011-10-03 12:00:00,108.38,108.79,106.36,106.46,1142100.0,108.38,108.79,106.36,106.46,1142100.0
2011-10-03 13:00:00,106.46,106.46,104.99,106.23,1221900.0,106.46,106.46,104.99,106.23,1221900.0
2011-10-03 14:00:00,106.16,107.36,105.09,105.96,1147900.0,106.16,107.36,105.09,105.96,1147900.0
2011-10-03 15:00:00,106.0,106.97,105.15,105.24,1708500.0,106.0,106.97,105.15,105.24,1708500.0
2011-10-04 09:30:00,103.7,106.8,102.0,103.28,1600200.0,103.7,106.8,102.0,103.28,1600200.0
2011-10-04 10:00:00,103.13,107.25,102.5,107.01,2350700.0,103.13,107.25,102.5,107.01,2350700.0
2011-10-04 11:00:00,107.03,109.71,106.5,108.57,2041600.0,107.03,109.71,106.5,108.57,2041600.0
2011-10-04 12:00:00,108.6,109.78,107.43,107.8,1050700.0,108.6,109.78,107.43,107.8,1050700.0
2011-10-04 13:00:00,107.81,108.35,106.36,106.49,916500.0,107.81,108.35,106.36,106.49,916500.0
2011-10-04 14:00:00,106.39,107.0,104.21,104.93,1262900.0,106.39,107.0,104.21,104.93,1262900.0
2011-10-04 15:00:00,104.93,110.22,103.7,110.09,1989700.0,104.93,110.22,103.7,110.09,1989700.0
2011-10-05 09:30:00,108.86,109.04,103.86,105.24,2300800.0,108.86,109.04,103.86,105.24,2300800.0
2011-10-05 10:00:00,105.16,108.72,105.0,108.22,2834500.0,105.16,108.72,105.0,108.22,2834500.0
2011-10-05 11:00:00,108.24,110.12,106.6,109.61,2071800.0,108.24,110.12,106.6,109.61,2071800.0
2011-10-05 12:00:00,109.69,110.51,108.27,108.69,1375600.0,109.69,110.51,108.27,108.69,1375600.0
2011-10-05 13:00:00,108.71,110.4,108.57,109.98,934300.0,108.71,110.4,108.57,109.98,934300.0
2011-10-05 14:00:00,109.98,110.37,108.8,109.85,1293000.0,109.98,110.37,108.8,109.85,1293000.0
2011-10-05 15:00:00,109.85,111.24,109.0,111.23,2061100.0,109.85,111.24,109.0,111.23,2061100.0
2011-10-06 09:30:00,113.58,116.54,113.01,115.75,2378900.0,113.58,116.54,113.01,115.75,2378900.0
2011-10-06 10:00:00,115.69,119.07,115.43,118.0,3252600.0,115.69,119.07,115.43,118.0,3252600.0
2011-10-06 11:00:00,118.0,119.5,117.39,119.08,1500800.0,118.0,119.5,117.39,119.08,1500800.0
2011-10-06 12:00:00,119.08,119.98,118.84,119.03,1150600.0,119.08,119.98,118.84,119.03,1150600.0
2011-10-06 13:00:00,119.03,119.68,118.19,118.68,1344600.0,119.03,119.68,118.19,118.68,1344600.0
2011-10-06 14:00:00,118.74,119.16,117.81,119.16,911800.0,118.74,119.16,117.81,119.16,911800.0
2011-10-06 15:00:00,119.1,120.92,118.41,120.89,1913400.0,119.1,120.92,118.41,120.89,1913400.0
2011-10-07 09:30:00,123.25,123.53,118.58,118.64,2092900.0,123.25,123.53,118.58,118.64,2092900.0
2011-10-07 10:00:00,118.61,118.96,116.6,117.03,2194100.0,118.61,118.96,116.6,117.03,2194100.0
2011-10-07 11:00:00,117.03,117.78,115.54,117.78,1559500.0,117.03,117.78,115.54,117.78,1559500.0
2011-10-07 12:00:00,117.78,118.04,116.41,117.45,723500.0,117.78,118.04,116.41,117.45,723500.0
2011-10-07 13:00:00,117.53,118.73,117.28,118.61,554300.0,117.53,118.73,117.28,118.61,554300.0
2011-10-07 14:00:00,118.7,119.25,117.89,118.7,716300.0,118.7,119.25,117.89,118.7,716300.0
2011-10-07 15:00:00,118.79,120.8,118.46,119.28,1960900.0,118.79,120.8,118.46,119.28,1960900.0
2011-10-10 09:30:00,120.96,124.78,119.48,124.78,1737900.0,120.96,124.78,119.48,124.78,1737900.0
2011-10-10 10:00:00,124.8,127.54,124.6,126.13,2399700.0,124.8,127.54,124.6,126.13,2399700.0
2011-10-10 11:00:00,126.13,126.56,125.11,125.7,1012300.0,126.13,126.56,125.11,125.7,1012300.0
2011-10-10 12:00:00,125.62,125.9,123.65,124.12,890300.0,125.62,125.9,123.65,124.12,890300.0
2011-10-10 13:00:00,124.05,125.63,123.86,124.71,676300.0,124.05,125.63,123.86,124.71,676300.0
2011-10-10 14:00:00,124.69,125.0,124.0,124.01,521500.0,124.69,125.0,124.0,124.01,521500.0
2011-10-10 15:00:00,124.01,124.5,122.11,124.5,1480900.0,124.01,124.5,122.11,124.5,1480900.0
2011-10-11 09:30:00,123.88,126.35,122.25,126.1,1411300.0,123.88,126.35,122.25,126.1,1411300.0
2011-10-11 10:00:00,126.03,127.49,125.46,125.75,1590600.0,126.03,127.49,125.46,125.75,1590600.0
2011-10-11 11:00:00,125.77,127.77,125.29,127.73,1297900.0,125.77,127.77,125.29,127.73,1297900.0
2011-10-11 12:00:00,127.67,127.79,126.31,127.1,730600.0,127.67,127.79,126.31,127.1,730600.0
2011-10-11 13:00:00,127.01,127.87,126.74,127.87,641600.0,127.01,127.87,126.74,127.87,641600.0
2011-10-11 14:00:00,127.87,128.9,127.63,128.73,1286400.0,127.87,128.9,127.63,128.73,1286400.0
2011-10-11 15:00:00,128.75,129.75,128.4,129.46,1708900.0,128.75,129.75,128.4,129.46,1708900.0
2011-10-12 09:30:00,130.36,134.35,129.51,133.34,2516700.0,130.36,134.35,129.51,133.34,2516700.0
2011-10-12 10:00:00,133.34,133.34,131.14,132.43,1819100.0,133.34,133.34,131.14,132.43,1819100.0
2011-10-12 11:00:00,132.44,133.7,132.26,133.24,1206700.0,132.44,133.7,132.26,133.24,1206700.0
2011-10-12 12:00:00,133.24,133.89,132.7,133.74,746600.0,133.24,133.89,132.7,133.74,746600.0
2011-10-12 13:00:00,133.67,134.85,133.5,133.65,943500.0,133.67,134.85,133.5,133.65,943500.0
2011-10-12 14:00:00,133.72,133.86,130.27,130.65,1553700.0,133.72,133.86,130.27,130.65,1553700.0
2011-10-12 15:00:00,130.64,131.9,130.16,130.78,1746100.0,130.64,131.9,130.16,130.78,1746100.0
2011-10-13 09:30:00,130.7,132.94,129.55,129.78,1636900.0,130.7,132.94,129.55,129.78,1636900.0
2011-10-13 10:00:00,129.76,130.13,127.85,128.86,1665800.0,129.76,130.13,127.85,128.86,1665800.0
2011-10-13 11:00:00,128.89,131.4,128.82,130.28,1255000.0,128.89,131.4,128.82,130.28,1255000.0
2011-10-13 12:00:00,130.28,130.63,128.62,128.81,670700.0,130.28,130.63,128.62,128.81,670700.0
2011-10-13 13:00:00,128.88,130.47,128.15,130.16,874200.0,128.88,130.47,128.15,130.16,874200.0
2011-10-13 14:00:00,130.1,132.25,129.8,131.75,897300.0,130.1,132.25,129.8,131.75,897300.0
2011-10-13 15:00:00,131.72,133.3,131.6,133.0,1678100.0,131.72,133.3,131.6,133.0,1678100.0
2011-10-14 09:30:00,138.53,138.53,136.06,136.67,1854400.0,138.53,138.53,136.06,136.67,1854400.0
2011-10-14 10:00:00,136.79,136.98,135.0,136.03,1864800.0,136.79,136.98,135.0,136.03,1864800.0
2011-10-14 11:00:00,135.95,136.89,135.55,136.1,789400.0,135.95,136.89,135.55,136.1,789400.0
2011-10-14 12:00:00,136.11,137.1,135.98,136.59,581400.0,136.11,137.1,135.98,136.59,581400.0
2011-10-14 13:00:00,136.54,137.75,136.54,137.5,606300.0,136.54,137.75,136.54,137.5,606300.0
2011-10-14 14:00:00,137.5,137.63,136.53,137.49,825400.0,137.5,137.63,136.53,137.49,825400.0
2011-10-14 15:00:00,137.51,137.75,136.4,137.59,1276100.0,137.51,137.75,136.4,137.59,1276100.0
2011-10-17 09:30:00,136.29,137.37,134.6,135.84,1349600.0,136.29,137.37,134.6,135.84,1349600.0
2011-10-17 10:00:00,135.84,138.38,135.71,136.65,1482400.0,135.84,138.38,135.71,136.65,1482400.0
2011-10-17 11:00:00,136.57,137.79,136.27,136.64,672100.0,136.57,137.79,136.27,136.64,672100.0
2011-10-17 12:00:00,136.55,136.61,134.89,135.47,989100.0,136.55,136.61,134.89,135.47,989100.0
2011-10-17 13:00:00,135.42,136.13,134.6,135.61,789300.0,135.42,136.13,134.6,135.61,789300.0
2011-10-17 14:00:00,135.61,135.8,134.22,134.59,731300.0,135.61,135.8,134.22,134.59,731300.0
2011-10-17 15:00:00,134.66,136.0,134.5,135.61,827700.0,134.66,136.0,134.5,135.61,827700.0
2011-10-18 09:30:00,133.97,133.98,127.51,129.21,2163700.0,133.97,133.98,127.51,129.21,2163700.0
2011-10-18 10:00:00,129.24,129.63,126.56,128.75,2380100.0,129.24,129.63,126.56,128.75,2380100.0
2011-10-18 11:00:00,128.85,131.13,128.14,130.2,1323000.0,128.85,131.13,128.14,130.2,1323000.0
2011-10-18 12:00:00,130.19,130.8,129.75,130.11,732400.0,130.19,130.8,129.75,130.11,732400.0
2011-10-18 13:00:00,130.04,130.33,128.73,129.63,635600.0,130.04,130.33,128.73,129.63,635600.0
2011-10-18 14:00:00,129.7,131.29,129.34,130.0,755900.0,129.7,131.29,129.34,130.0,755900.0
2011-10-18 15:00:00,130.0,132.97,130.0,132.36,1482300.0,130.0,132.97,130.0,132.36,1482300.0
2011-10-19 09:30:00,130.82,133.89,130.34,131.79,921800.0,130.82,133.89,130.34,131.79,921800.0
2011-10-19 10:00:00,131.67,133.41,130.83,132.74,1042500.0,131.67,133.41,130.83,132.74,1042500.0
2011-10-19 11:00:00,132.71,133.98,131.78,133.12,1041500.0,132.71,133.98,131.78,133.12,1041500.0
2011-10-19 12:00:00,133.16,133.87,132.0,132.0,575800.0,133.16,133.87,132.0,132.0,575800.0
2011-10-19 13:00:00,132.0,132.35,130.12,130.71,712800.0,132.0,132.35,130.12,130.71,712800.0
2011-10-19 14:00:00,130.78,130.83,128.0,128.13,1150500.0,130.78,130.83,128.0,128.13,1150500.0
2011-10-19 15:00:00,128.08,128.34,125.35,126.0,2076200.0,128.08,128.34,125.35,126.0,2076200.0
2011-10-20 09:30:00,122.5,125.61,121.66,125.1,1881500.0,122.5,125.61,121.66,125.1,1881500.0
2011-10-20 10:00:00,125.04,125.82,123.25,123.33,1592600.0,125.04,125.82,123.25,123.33,1592600.0
2011-10-20 11:00:00,123.3,124.08,122.6,124.0,1200400.0,123.3,124.08,122.6,124.0,1200400.0
2011-10-20 12:00:00,124.0,124.07,122.8,123.83,552900.0,124.0,124.07,122.8,123.83,552900.0
2011-10-20 13:00:00,123.83,124.49,123.32,123.7,798600.0,123.83,124.49,123.32,123.7,798600.0
2011-10-20 14:00:00,123.78,124.5,123.61,123.9,840200.0,123.78,124.5,123.61,123.9,840200.0
2011-10-20 15:00:00,123.9,124.6,122.97,123.87,1297700.0,123.9,124.6,122.97,123.87,1297700.0
2011-10-21 09:30:00,126.15,126.29,122.77,122.8,1194200.0,126.15,126.29,122.77,122.8,1194200.0
2011-10-21 10:00:00,122.84,124.57,121.74,121.9,1524500.0,122.84,124.57,121.74,121.9,1524500.0
2011-10-21 11:00:00,121.83,121.86,119.58,120.51,2113400.0,121.83,121.86,119.58,120.51,2113400.0
2011-10-21 12:00:00,120.53,121.24,120.2,121.0,794400.0,120.53,121.24,120.2,121.0,794400.0
2011-10-21 13:00:00,121.0,121.7,120.26,121.26,722600.0,121.0,121.7,120.26,121.26,722600.0
2011-10-21 14:00:00,121.29,122.23,121.27,121.94,571000.0,121.29,122.23,121.27,121.94,571000.0
2011-10-21 15:00:00,121.85,122.15,121.17,122.15,904700.0,121.85,122.15,121.17,122.15,904700.0
2011-10-24 09:30:00,123.66,127.95,123.5,126.33,1536300.0,123.66,127.95,123.5,126.33,1536300.0
2011-10-24 10:00:00,126.41,128.55,125.72,128.2,1435900.0,126.41,128.55,125.72,128.2,1435900.0
2011-10-24 11:00:00,128.2,130.65,128.2,130.58,1535000.0,128.2,130.65,128.2,130.58,1535000.0
2011-10-24 12:00:00,130.52,132.85,130.44,132.2,1521200.0,130.52,132.85,130.44,132.2,1521200.0
2011-10-24 13:00:00,132.16,132.75,131.2,132.42,805800.0,132.16,132.75,131.2,132.42,805800.0
2011-10-24 14:00:00,132.43,132.6,130.68,131.78,893100.0,132.43,132.6,130.68,131.78,893100.0
2011-10-24 15:00:00,131.75,132.28,131.06,132.03,1439600.0,131.75,132.28,131.06,132.03,1439600.0
2011-10-25 09:30:00,132.2,132.2,127.33,129.5,1165100.0,132.2,132.2,127.33,129.5,1165100.0
2011-10-25 10:00:00,129.5,132.0,128.65,130.5,1546700.0,129.5,132.0,128.65,130.5,1546700.0
2011-10-25 11:00:00,130.52,130.66,127.9,128.0,968200.0,130.52,130.66,127.9,128.0,968200.0
2011-10-25 12:00:00,128.0,128.64,127.07,127.67,688300.0,128.0,128.64,127.07,127.67,688300.0
2011-10-25 13:00:00,127.74,127.87,126.65,127.0,588900.0,127.74,127.87,126.65,127.0,588900.0
2011-10-25 14:00:00,127.06,127.7,126.2,127.46,733300.0,127.06,127.7,126.2,127.46,733300.0
2011-10-25 15:00:00,127.53,128.27,127.3,128.05,1064900.0,127.53,128.27,127.3,128.05,1064900.0
2011-10-26 09:30:00,130.69,131.98,127.79,129.0,1731200.0,130.69,131.98,127.79,129.0,1731200.0
2011-10-26 10:00:00,129.07,129.72,125.58,126.06,2140500.0,129.07,129.72,125.58,126.06,2140500.0
2011-10-26 11:00:00,126.04,129.0,125.91,128.81,1140300.0,126.04,129.0,125.91,128.81,1140300.0
2011-10-26 12:00:00,128.78,128.89,127.31,127.56,676600.0,128.78,128.89,127.31,127.56,676600.0
2011-10-26 13:00:00,127.51,128.4,126.71,128.1,855500.0,127.51,128.4,126.71,128.1,855500.0
2011-10-26 14:00:00,128.06,131.0,127.9,129.77,1239600.0,128.06,131.0,127.9,129.77,1239600.0
2011-10-26 15:00:00,129.69,131.32,129.55,130.72,1450800.0,129.69,131.32,129.55,130.72,1450800.0
2011-10-27 09:30:00,137.04,140.0,137.02,137.57,2958800.0,137.04,140.0,137.02,137.57,2958800.0
2011-10-27 10:00:00,137.61,138.0,133.8,135.13,1893600.0,137.61,138.0,133.8,135.13,1893600.0
2011-10-27 11:00:00,135.17,136.5,134.75,136.37,1023200.0,135.17,136.5,134.75,136.37,1023200.0
2011-10-27 12:00:00,136.38,136.92,135.1,135.92,933600.0,136.38,136.92,135.1,135.92,933600.0
2011-10-27 13:00:00,136.1,138.48,135.98,138.47,1018600.0,136.1,138.48,135.98,138.47,1018600.0
2011-10-27 14:00:00,138.48,139.05,137.9,138.28,1330300.0,138.48,139.05,137.9,138.28,1330300.0
2011-10-27 15:00:00,138.2,138.49,136.82,138.36,2360300.0,138.2,138.49,136.82,138.36,2360300.0
2011-10-28 09:30:00,145.0,147.68,142.64,145.69,4865600.0,145.0,147.68,142.64,145.69,4865600.0
2011-10-28 10:00:00,145.7,146.75,144.4,146.08,2649900.0,145.7,146.75,144.4,146.08,2649900.0
2011-10-28 11:00:00,146.14,146.33,143.42,143.69,1628100.0,146.14,146.33,143.42,143.69,1628100.0
2011-10-28 12:00:00,143.72,144.6,142.82,144.3,1070200.0,143.72,144.6,142.82,144.3,1070200.0
2011-10-28 13:00:00,144.26,144.98,143.64,144.54,811100.0,144.26,144.98,143.64,144.54,811100.0
2011-10-28 14:00:00,144.55,144.8,144.0,144.48,616900.0,144.55,144.8,144.0,144.48,616900.0
2011-10-28 15:00:00,144.49,145.15,144.3,144.62,1601000.0,144.49,145.15,144.3,144.62,1601000.0
2011-10-31 09:30:00,140.76,142.0,138.79,141.62,1379100.0,140.76,142.0,138.79,141.62,1379100.0
2011-10-31 10:00:00,141.61,143.91,141.0,143.0,1161400.0,141.61,143.91,141.0,143.0,1161400.0
2011-10-31 11:00:00,143.0,143.29,141.5,141.6,748500.0,143.0,143.29,141.5,141.6,748500.0
2011-10-31 12:00:00,141.6,142.08,141.03,141.24,599300.0,141.6,142.08,141.03,141.24,599300.0
2011-10-31 13:00:00,141.24,142.5,140.45,141.81,669900.0,141.24,142.5,140.45,141.81,669900.0
2011-10-31 14:00:00,141.83,142.04,140.28,141.32,421500.0,141.83,142.04,140.28,141.32,421500.0
2011-10-31 15:00:00,141.33,141.37,139.54,140.14,1223300.0,141.33,141.37,139.54,140.14,1223300.0
2011-11-01 09:30:00,133.6,136.38,132.8,135.31,1396000.0,133.6,136.38,132.8,135.31,1396000.0
2011-11-01 10:00:00,135.34,136.99,134.88,135.97,1420000.0,135.34,136.99,134.88,135.97,1420000.0
2011-11-01 11:00:00,135.97,136.2,134.01,134.53,803900.0,135.97,136.2,134.01,134.53,803900.0
2011-11-01 12:00:00,134.43,135.56,133.6,134.83,658000.0,134.43,135.56,133.6,134.83,658000.0
2011-11-01 13:00:00,134.76,136.4,134.16,135.91,729700.0,134.76,136.4,134.16,135.91,729700.0
2011-11-01 14:00:00,135.94,136.98,135.65,136.42,623600.0,135.94,136.98,135.65,136.42,623600.0
2011-11-01 15:00:00,136.28,136.95,134.97,135.05,971000.0,136.28,136.95,134.97,135.05,971000.0
2011-11-02 09:30:00,139.81,141.88,139.51,140.39,1565700.0,139.81,141.88,139.51,140.39,1565700.0
2011-11-02 10:00:00,140.34,141.0,139.33,140.69,942400.0,140.34,141.0,139.33,140.69,942400.0
2011-11-02 11:00:00,140.66,141.6,140.61,141.33,899200.0,140.66,141.6,140.61,141.33,899200.0
2011-11-02 12:00:00,141.26,141.38,139.4,139.88,845900.0,141.26,141.38,139.4,139.88,845900.0
2011-11-02 13:00:00,139.89,140.44,139.5,140.0,604700.0,139.89,140.44,139.5,140.0,604700.0
2011-11-02 14:00:00,139.92,140.65,139.37,140.11,623200.0,139.92,140.65,139.37,140.11,623200.0
2011-11-02 15:00:00,140.11,140.7,139.79,140.54,925900.0,140.11,140.7,139.79,140.54,925900.0
2011-11-03 09:30:00,142.67,144.94,140.0,141.31,1702100.0,142.67,144.94,140.0,141.31,1702100.0
2011-11-03 10:00:00,141.46,142.17,140.1,141.39,1009500.0,141.46,142.17,140.1,141.39,1009500.0
2011-11-03 11:00:00,141.48,142.5,141.29,141.77,759800.0,141.48,142.5,141.29,141.77,759800.0
2011-11-03 12:00:00,141.81,142.15,141.17,141.87,318100.0,141.81,142.15,141.17,141.87,318100.0
2011-11-03 13:00:00,141.92,141.99,141.3,141.56,378700.0,141.92,141.99,141.3,141.56,378700.0
2011-11-03 14:00:00,141.63,142.69,141.48,142.63,499100.0,141.63,142.69,141.48,142.63,499100.0
2011-11-03 15:00:00,142.63,143.93,142.56,143.45,1342000.0,142.63,143.93,142.56,143.45,1342000.0
2011-11-04 09:30:00,142.86,143.6,140.77,140.87,810500.0,142.86,143.6,140.77,140.87,810500.0
2011-11-04 10:00:00,140.87,141.65,138.95,140.15,1356300.0,140.87,141.65,138.95,140.15,1356300.0
2011-11-04 11:00:00,140.15,141.5,139.81,141.44,500700.0,140.15,141.5,139.81,141.44,500700.0
2011-11-04 12:00:00,141.46,141.95,141.13,141.39,355800.0,141.46,141.95,141.13,141.39,355800.0
2011-11-04 13:00:00,141.49,143.43,141.28,142.99,442100.0,141.49,143.43,141.28,142.99,442100.0
2011-11-04 14:00:00,142.99,143.1,142.4,143.08,325200.0,142.99,143.1,142.4,143.08,325200.0
2011-11-04 15:00:00,143.1,143.29,142.14,143.17,674800.0,143.1,143.29,142.14,143.17,674800.0
2011-11-07 09:30:00,142.39,143.89,142.02,142.51,724500.0,142.39,143.89,142.02,142.51,724500.0
2011-11-07 10:00:00,142.51,142.67,140.5,140.65,914900.0,142.51,142.67,140.5,140.65,914900.0
2011-11-07 11:00:00,140.69,140.94,139.76,140.76,421100.0,140.69,140.94,139.76,140.76,421100.0
2011-11-07 12:00:00,140.67,140.81,139.6,140.05,328500.0,140.67,140.81,139.6,140.05,328500.0
2011-11-07 13:00:00,140.04,140.8,139.9,140.56,332000.0,140.04,140.8,139.9,140.56,332000.0
2011-11-07 14:00:00,140.55,140.8,140.11,140.51,567000.0,140.55,140.8,140.11,140.51,567000.0
2011-11-07 15:00:00,140.51,141.04,140.45,140.73,756200.0,140.51,141.04,140.45,140.73,756200.0
2011-11-08 09:30:00,141.6,142.72,141.16,141.29,822000.0,141.6,142.72,141.16,141.29,822000.0
2011-11-08 10:00:00,141.29,141.58,139.8,140.02,1094200.0,141.29,141.58,139.8,140.02,1094200.0
2011-11-08 11:00:00,139.97,140.92,138.6,140.58,653100.0,139.97,140.92,138.6,140.58,653100.0
2011-11-08 12:00:00,140.52,141.1,140.14,140.41,237200.0,140.52,141.1,140.14,140.41,237200.0
2011-11-08 13:00:00,140.41,141.82,140.37,141.56,425600.0,140.41,141.82,140.37,141.56,425600.0
2011-11-08 14:00:00,141.6,142.39,141.2,142.22,525500.0,141.6,142.39,141.2,142.22,525500.0
2011-11-08 15:00:00,142.24,142.65,141.88,141.95,877400.0,142.24,142.65,141.88,141.95,877400.0
2011-11-09 09:30:00,139.34,139.5,138.0,138.39,1055800.0,139.34,139.5,138.0,138.39,1055800.0
2011-11-09 10:00:00,138.27,138.8,137.5,138.5,964400.0,138.27,138.8,137.5,138.5,964400.0
2011-11-09 11:00:00,138.64,139.77,138.54,139.51,551800.0,138.64,139.77,138.54,139.51,551800.0
2011-11-09 12:00:00,139.5,140.25,138.86,139.97,374500.0,139.5,140.25,138.86,139.97,374500.0
2011-11-09 13:00:00,139.98,140.15,138.03,138.32,398500.0,139.98,140.15,138.03,138.32,398500.0
2011-11-09 14:00:00,138.33,138.35,136.59,136.68,834500.0,138.33,138.35,136.59,136.68,834500.0
2011-11-09 15:00:00,136.59,137.4,135.73,136.17,1058100.0,136.59,137.4,135.73,136.17,1058100.0
2011-11-10 09:30:00,138.39,138.64,136.75,136.93,889400.0,138.39,138.64,136.75,136.93,889400.0
2011-11-10 10:00:00,136.95,137.5,133.6,135.0,1188300.0,136.95,137.5,133.6,135.0,1188300.0
2011-11-10 11:00:00,134.88,136.4,134.29,136.14,577100.0,134.88,136.4,134.29,136.14,577100.0
2011-11-10 12:00:00,136.14,136.19,134.77,135.74,309200.0,136.14,136.19,134.77,135.74,309200.0
2011-11-10 13:00:00,135.83,137.3,135.73,137.17,376000.0,135.83,137.3,135.73,137.17,376000.0
2011-11-10 14:00:00,137.17,137.35,135.22,135.23,256800.0,137.17,137.35,135.22,135.23,256800.0
2011-11-10 15:00:00,135.23,136.43,135.23,135.63,521400.0,135.23,136.43,135.23,135.63,521400.0
2011-11-11 09:30:00,137.35,137.39,135.0,135.25,700200.0,137.35,137.39,135.0,135.25,700200.0
2011-11-11 10:00:00,135.24,137.8,135.16,137.38,772900.0,135.24,137.8,135.16,137.38,772900.0
2011-11-11 11:00:00,137.36,138.22,137.2,137.64,384300.0,137.36,138.22,137.2,137.64,384300.0
2011-11-11 12:00:00,137.63,137.98,137.1,137.67,368300.0,137.63,137.98,137.1,137.67,368300.0
2011-11-11 13:00:00,137.73,137.96,137.4,137.58,236300.0,137.73,137.96,137.4,137.58,236300.0
2011-11-11 14:00:00,137.6,137.79,137.41,137.59,332600.0,137.6,137.79,137.41,137.59,332600.0
2011-11-11 15:00:00,137.6,137.82,137.2,137.8,636700.0,137.6,137.82,137.2,137.8,636700.0
2011-11-14 09:30:00,137.0,139.95,136.5,139.74,762500.0,137.0,139.95,136.5,139.74,762500.0
2011-11-14 10:00:00,139.75,140.2,139.0,139.08,761200.0,139.75,140.2,139.0,139.08,761200.0
2011-11-14 11:00:00,139.12,139.75,138.39,138.51,400400.0,139.12,139.75,138.39,138.51,400400.0
2011-11-14 12:00:00,138.45,138.85,137.9,138.78,283500.0,138.45,138.85,137.9,138.78,283500.0
2011-11-14 13:00:00,138.71,139.43,138.46,138.93,214100.0,138.71,139.43,138.46,138.93,214100.0
2011-11-14 14:00:00,138.91,139.1,137.44,137.46,354400.0,138.91,139.1,137.44,137.46,354400.0
2011-11-14 15:00:00,137.47,138.88,137.41,138.88,514100.0,137.47,138.88,137.41,138.88,514100.0
2011-11-15 09:30:00,138.02,139.89,137.64,138.64,544700.0,138.02,139.89,137.64,138.64,544700.0
2011-11-15 10:00:00,138.62,139.89,137.89,139.15,657800.0,138.62,139.89,137.89,139.15,657800.0
2011-11-15 11:00:00,139.2,140.41,138.2,140.01,771100.0,139.2,140.41,138.2,140.01,771100.0
2011-11-15 12:00:00,140.1,141.19,139.55,140.52,843700.0,140.1,141.19,139.55,140.52,843700.0
2011-11-15 13:00:00,140.52,140.94,140.14,140.79,448200.0,140.52,140.94,140.14,140.79,448200.0
2011-11-15 14:00:00,140.79,140.86,140.19,140.63,403900.0,140.79,140.86,140.19,140.63,403900.0
2011-11-15 15:00:00,140.63,141.35,140.57,140.79,1204800.0,140.63,141.35,140.57,140.79,1204800.0
2011-11-16 09:30:00,139.68,140.05,138.75,139.68,617000.0,139.68,140.05,138.75,139.68,617000.0
2011-11-16 10:00:00,139.58,140.4,139.2,140.12,752000.0,139.58,140.4,139.2,140.12,752000.0
2011-11-16 11:00:00,140.15,140.4,138.8,138.95,488700.0,140.15,140.4,138.8,138.95,488700.0
2011-11-16 12:00:00,138.94,139.7,138.82,139.33,295200.0,138.94,139.7,138.82,139.33,295200.0
2011-11-16 13:00:00,139.39,139.99,139.33,139.73,253100.0,139.39,139.99,139.33,139.73,253100.0
2011-11-16 14:00:00,139.7,139.98,139.26,139.55,429600.0,139.7,139.98,139.26,139.55,429600.0
2011-11-16 15:00:00,139.55,139.75,137.74,138.17,855200.0,139.55,139.75,137.74,138.17,855200.0
2011-11-17 09:30:00,137.77,137.99,136.2,136.93,586400.0,137.77,137.99,136.2,136.93,586400.0
2011-11-17 10:00:00,136.86,137.16,135.5,135.5,845500.0,136.86,137.16,135.5,135.5,845500.0
2011-11-17 11:00:00,135.5,135.62,133.6,133.9,933700.0,135.5,135.62,133.6,133.9,933700.0
2011-11-17 12:00:00,133.93,133.97,128.93,130.27,1886400.0,133.93,133.97,128.93,130.27,1886400.0
2011-11-17 13:00:00,130.27,131.2,129.25,130.56,1003500.0,130.27,131.2,129.25,130.56,1003500.0
2011-11-17 14:00:00,130.49,131.83,130.2,130.85,900800.0,130.49,131.83,130.2,130.85,900800.0
2011-11-17 15:00:00,130.86,131.51,130.14,131.1,1054200.0,130.86,131.51,130.14,131.1,1054200.0
2011-11-18 09:30:00,131.56,131.96,128.32,128.49,1060700.0,131.56,131.96,128.32,128.49,1060700.0
2011-11-18 10:00:00,128.5,130.32,127.77,129.61,1077500.0,128.5,130.32,127.77,129.61,1077500.0
2011-11-18 11:00:00,129.6,129.94,126.45,126.97,861800.0,129.6,129.94,126.45,126.97,861800.0
2011-11-18 12:00:00,127.01,128.13,126.05,127.86,605800.0,127.01,128.13,126.05,127.86,605800.0
2011-11-18 13:00:00,127.86,128.83,127.34,128.23,275700.0,127.86,128.83,127.34,128.23,275700.0
2011-11-18 14:00:00,128.32,128.68,126.57,126.75,604300.0,128.32,128.68,126.57,126.75,604300.0
2011-11-18 15:00:00,126.75,127.55,126.69,126.98,886700.0,126.75,127.55,126.69,126.98,886700.0
2011-11-21 09:30:00,123.55,124.42,120.81,121.0,1383100.0,123.55,124.42,120.81,121.0,1383100.0
2011-11-21 10:00:00,121.02,121.6,118.77,119.29,1578400.0,121.02,121.6,118.77,119.29,1578400.0
2011-11-21 11:00:00,119.28,120.7,118.78,119.66,846800.0,119.28,120.7,118.78,119.66,846800.0
2011-11-21 12:00:00,119.76,120.33,119.03,120.0,565400.0,119.76,120.33,119.03,120.0,565400.0
2011-11-21 13:00:00,120.0,121.37,118.0,119.26,1593400.0,120.0,121.37,118.0,119.26,1593400.0
2011-11-21 14:00:00,119.3,122.41,118.52,121.51,1156700.0,119.3,122.41,118.52,121.51,1156700.0
2011-11-21 15:00:00,121.5,124.82,120.85,124.23,1376300.0,121.5,124.82,120.85,124.23,1376300.0
2011-11-22 09:30:00,123.48,127.05,123.3,125.47,967300.0,123.48,127.05,123.3,125.47,967300.0
2011-11-22 10:00:00,125.62,126.33,121.88,122.17,998600.0,125.62,126.33,121.88,122.17,998600.0
2011-11-22 11:00:00,122.31,123.95,122.08,123.94,548200.0,122.31,123.95,122.08,123.94,548200.0
2011-11-22 12:00:00,123.89,125.0,123.74,124.92,438900.0,123.89,125.0,123.74,124.92,438900.0
2011-11-22 13:00:00,124.93,126.46,124.84,125.46,483600.0,124.93,126.46,124.84,125.46,483600.0
2011-11-22 14:00:00,125.44,126.14,124.32,124.68,336700.0,125.44,126.14,124.32,124.68,336700.0
2011-11-22 15:00:00,124.62,125.18,124.1,124.28,588500.0,124.62,125.18,124.1,124.28,588500.0
2011-11-23 09:30:00,122.64,123.39,120.03,120.05,577700.0,122.64,123.39,120.03,120.05,577700.0
2011-11-23 10:00:00,120.11,120.77,119.03,120.47,1124000.0,120.11,120.77,119.03,120.47,1124000.0
2011-11-23 11:00:00,120.45,121.11,119.6,120.37,591800.0,120.45,121.11,119.6,120.37,591800.0
2011-11-23 12:00:00,120.43,120.88,120.0,120.43,346700.0,120.43,120.88,120.0,120.43,346700.0
2011-11-23 13:00:00,120.43,121.0,119.9,119.95,359700.0,120.43,121.0,119.9,119.95,359700.0
2011-11-23 14:00:00,119.91,119.98,119.25,119.56,453100.0,119.91,119.98,119.25,119.56,453100.0
2011-11-23 15:00:00,119.51,120.56,119.26,119.57,945200.0,119.51,120.56,119.26,119.57,945200.0
2011-11-25 09:30:00,118.72,121.36,118.44,119.35,789000.0,118.72,121.36,118.44,119.35,789000.0
2011-11-25 10:00:00,119.47,120.8,119.22,120.42,675700.0,119.47,120.8,119.22,120.42,675700.0
2011-11-25 11:00:00,120.49,120.57,119.28,119.75,507100.0,120.49,120.57,119.28,119.75,507100.0
2011-11-25 12:00:00,119.67,120.63,119.33,119.92,685800.0,119.67,120.63,119.33,119.92,685800.0
2011-11-28 09:30:00,125.45,127.68,125.01,127.06,1216500.0,125.45,127.68,125.01,127.06,1216500.0
2011-11-28 10:00:00,126.93,127.2,123.61,125.65,2165200.0,126.93,127.2,123.61,125.65,2165200.0
2011-11-28 11:00:00,125.69,126.55,125.4,125.59,679100.0,125.69,126.55,125.4,125.59,679100.0
2011-11-28 12:00:00,125.56,126.66,125.4,126.01,356800.0,125.56,126.66,125.4,126.01,356800.0
2011-11-28 13:00:00,125.97,126.93,125.8,126.37,321400.0,125.97,126.93,125.8,126.37,321400.0
2011-11-28 14:00:00,126.32,126.9,125.8,126.02,300500.0,126.32,126.9,125.8,126.02,300500.0
2011-11-28 15:00:00,126.07,126.85,125.31,126.71,855000.0,126.07,126.85,125.31,126.71,855000.0
2011-11-29 09:30:00,127.29,127.5,124.67,126.5,859600.0,127.29,127.5,124.67,126.5,859600.0
2011-11-29 10:00:00,126.49,126.9,125.4,125.7,867400.0,126.49,126.9,125.4,125.7,867400.0
2011-11-29 11:00:00,125.8,126.65,125.12,125.6,515700.0,125.8,126.65,125.12,125.6,515700.0
2011-11-29 12:00:00,125.64,126.1,125.37,126.04,284600.0,125.64,126.1,125.37,126.04,284600.0
2011-11-29 13:00:00,126.13,126.15,124.95,125.06,468700.0,126.13,126.15,124.95,125.06,468700.0
2011-11-29 14:00:00,125.0,125.91,124.76,125.31,486200.0,125.0,125.91,124.76,125.31,486200.0
2011-11-29 15:00:00,125.37,125.75,124.73,124.87,831300.0,125.37,125.75,124.73,124.87,831300.0
2011-11-30 09:30:00,131.31,131.65,130.4,130.88,1399900.0,131.31,131.65,130.4,130.88,1399900.0
2011-11-30 10:00:00,130.92,131.22,129.1,130.71,1332900.0,130.92,131.22,129.1,130.71,1332900.0
2011-11-30 11:00:00,130.69,130.7,129.89,130.29,562000.0,130.69,130.7,129.89,130.29,562000.0
2011-11-30 12:00:00,130.3,130.35,129.69,129.94,507400.0,130.3,130.35,129.69,129.94,507400.0
2011-11-30 13:00:00,130.0,130.15,129.7,129.75,417600.0,130.0,130.15,129.7,129.75,417600.0
2011-11-30 14:00:00,129.77,130.49,129.72,130.47,546900.0,129.77,130.49,129.72,130.47,546900.0
2011-11-30 15:00:00,130.49,131.0,130.17,131.0,892700.0,130.49,131.0,130.17,131.0,892700.0
2011-12-01 09:30:00,130.34,132.89,130.1,132.75,624600.0,130.34,132.89,130.1,132.75,624600.0
2011-12-01 10:00:00,132.79,133.68,132.65,132.8,812100.0,132.79,133.68,132.65,132.8,812100.0
2011-12-01 11:00:00,132.76,133.5,132.36,133.24,609700.0,132.76,133.5,132.36,133.24,609700.0
2011-12-01 12:00:00,133.24,134.31,133.18,133.85,608500.0,133.24,134.31,133.18,133.85,608500.0
2011-12-01 13:00:00,133.86,135.1,133.8,135.05,493600.0,133.86,135.1,133.8,135.05,493600.0
2011-12-01 14:00:00,135.05,135.87,134.63,135.47,725200.0,135.05,135.87,134.63,135.47,725200.0
2011-12-01 15:00:00,135.39,135.99,134.61,134.84,1135600.0,135.39,135.99,134.61,134.84,1135600.0
2011-12-02 09:30:00,136.49,136.63,134.83,135.23,718500.0,136.49,136.63,134.83,135.23,718500.0
2011-12-02 10:00:00,135.21,135.71,134.02,134.21,772700.0,135.21,135.71,134.02,134.21,772700.0
2011-12-02 11:00:00,134.16,135.14,133.64,134.1,602400.0,134.16,135.14,133.64,134.1,602400.0
2011-12-02 12:00:00,134.13,134.75,133.73,134.49,206300.0,134.13,134.75,133.73,134.49,206300.0
2011-12-02 13:00:00,134.47,134.85,134.06,134.42,186200.0,134.47,134.85,134.06,134.42,186200.0
2011-12-02 14:00:00,134.51,134.74,134.0,134.48,258800.0,134.51,134.74,134.0,134.48,258800.0
2011-12-02 15:00:00,134.4,134.69,133.93,134.09,550600.0,134.4,134.69,133.93,134.09,550600.0
2011-12-05 09:30:00,136.47,136.5,134.46,135.19,490200.0,136.47,136.5,134.46,135.19,490200.0
2011-12-05 10:00:00,135.12,137.21,134.71,135.91,854700.0,135.12,137.21,134.71,135.91,854700.0
2011-12-05 11:00:00,135.93,136.15,134.26,135.0,668700.0,135.93,136.15,134.26,135.0,668700.0
2011-12-05 12:00:00,135.02,136.7,134.9,136.48,532400.0,135.02,136.7,134.9,136.48,532400.0
2011-12-05 13:00:00,136.52,136.63,135.0,135.49,378400.0,136.52,136.63,135.0,135.49,378400.0
2011-12-05 14:00:00,135.4,135.77,134.78,135.38,350300.0,135.4,135.77,134.78,135.38,350300.0
2011-12-05 15:00:00,135.35,135.69,133.8,134.56,803700.0,135.35,135.69,133.8,134.56,803700.0
2011-12-06 09:30:00,134.07,135.48,133.15,133.74,479400.0,134.07,135.48,133.15,133.74,479400.0
2011-12-06 10:00:00,133.7,134.46,131.83,131.99,731800.0,133.7,134.46,131.83,131.99,731800.0
2011-12-06 11:00:00,131.94,132.27,130.26,131.05,699800.0,131.94,132.27,130.26,131.05,699800.0
2011-12-06 12:00:00,131.0,131.93,130.82,131.62,404800.0,131.0,131.93,130.82,131.62,404800.0
2011-12-06 13:00:00,131.63,131.68,130.5,130.63,383800.0,131.63,131.68,130.5,130.63,383800.0
2011-12-06 14:00:00,130.67,132.26,130.03,131.84,753400.0,130.67,132.26,130.03,131.84,753400.0
2011-12-06 15:00:00,131.85,132.39,131.08,131.31,741000.0,131.85,132.39,131.08,131.31,741000.0
2011-12-07 09:30:00,130.53,131.5,128.01,129.45,689000.0,130.53,131.5,128.01,129.45,689000.0
2011-12-07 10:00:00,129.54,129.54,127.26,128.37,868500.0,129.54,129.54,127.26,128.37,868500.0
2011-12-07 11:00:00,128.41,129.53,128.27,129.1,403500.0,128.41,129.53,128.27,129.1,403500.0
2011-12-07 12:00:00,129.16,130.39,128.78,130.2,305400.0,129.16,130.39,128.78,130.2,305400.0
2011-12-07 13:00:00,130.19,130.24,129.27,129.91,242600.0,130.19,130.24,129.27,129.91,242600.0
2011-12-07 14:00:00,129.89,130.08,128.13,128.6,348400.0,129.89,130.08,128.13,128.6,348400.0
2011-12-07 15:00:00,128.61,130.39,128.52,129.33,483000.0,128.61,130.39,128.52,129.33,483000.0
2011-12-08 09:30:00,128.21,130.38,126.6,129.28,719500.0,128.21,130.38,126.6,129.28,719500.0
2011-12-08 10:00:00,129.28,129.39,127.1,128.8,775000.0,129.28,129.39,127.1,128.8,775000.0
2011-12-08 11:00:00,128.71,129.19,128.0,128.53,431300.0,128.71,129.19,128.0,128.53,431300.0
2011-12-08 12:00:00,128.57,128.8,127.5,127.51,323900.0,128.57,128.8,127.5,127.51,323900.0
2011-12-08 13:00:00,127.55,128.1,127.05,127.4,351700.0,127.55,128.1,127.05,127.4,351700.0
2011-12-08 14:00:00,127.4,127.55,127.01,127.44,316700.0,127.4,127.55,127.01,127.44,316700.0
2011-12-08 15:00:00,127.42,128.45,126.37,126.82,848800.0,127.42,128.45,126.37,126.82,848800.0
2011-12-09 09:30:00,126.96,127.57,125.56,127.13,697000.0,126.96,127.57,125.56,127.13,697000.0
2011-12-09 10:00:00,127.22,128.08,126.76,127.9,584200.0,127.22,128.08,126.76,127.9,584200.0
2011-12-09 11:00:00,127.88,129.83,127.81,129.4,1131300.0,127.88,129.83,127.81,129.4,1131300.0
2011-12-09 12:00:00,129.31,129.87,129.2,129.68,379700.0,129.31,129.87,129.2,129.68,379700.0
2011-12-09 13:00:00,129.67,130.0,129.53,129.94,348800.0,129.67,130.0,129.53,129.94,348800.0
2011-12-09 14:00:00,129.94,131.0,129.84,130.75,723700.0,129.94,131.0,129.84,130.75,723700.0
2011-12-09 15:00:00,130.83,130.98,130.16,130.52,727100.0,130.83,130.98,130.16,130.52,727100.0
2011-12-12 09:30:00,128.54,128.8,125.84,125.88,762900.0,128.54,128.8,125.84,125.88,762900.0
2011-12-12 10:00:00,125.88,127.43,125.25,127.21,870500.0,125.88,127.43,125.25,127.21,870500.0
2011-12-12 11:00:00,127.21,127.61,126.32,127.15,588100.0,127.21,127.61,126.32,127.15,588100.0
2011-12-12 12:00:00,127.15,128.0,126.68,127.56,299100.0,127.15,128.0,126.68,127.56,299100.0
2011-12-12 13:00:00,127.58,127.68,127.03,127.46,372700.0,127.58,127.68,127.03,127.46,372700.0
2011-12-12 14:00:00,127.42,127.46,126.75,127.1,430200.0,127.42,127.46,126.75,127.1,430200.0
2011-12-12 15:00:00,127.09,127.8,126.6,127.7,598200.0,127.09,127.8,126.6,127.7,598200.0
2011-12-13 09:30:00,127.89,128.38,124.61,124.85,1062600.0,127.89,128.38,124.61,124.85,1062600.0
2011-12-13 10:00:00,124.78,125.4,123.9,123.96,1642300.0,124.78,125.4,123.9,123.96,1642300.0
2011-12-13 11:00:00,123.96,125.55,123.17,125.42,851500.0,123.96,125.55,123.17,125.42,851500.0
2011-12-13 12:00:00,125.46,125.85,125.02,125.79,485100.0,125.46,125.85,125.02,125.79,485100.0
2011-12-13 13:00:00,125.79,126.23,125.35,126.1,362300.0,125.79,126.23,125.35,126.1,362300.0
2011-12-13 14:00:00,126.05,126.4,123.87,124.11,568900.0,126.05,126.4,123.87,124.11,568900.0
2011-12-13 15:00:00,124.1,124.3,121.66,122.22,1480900.0,124.1,124.3,121.66,122.22,1480900.0
2011-12-14 09:30:00,120.03,120.2,117.5,119.55,1281100.0,120.03,120.2,117.5,119.55,1281100.0
2011-12-14 10:00:00,119.41,119.6,116.73,117.18,1407600.0,119.41,119.6,116.73,117.18,1407600.0
2011-12-14 11:00:00,117.2,117.53,115.82,116.12,1053600.0,117.2,117.53,115.82,116.12,1053600.0
2011-12-14 12:00:00,116.13,118.11,116.03,118.11,659200.0,116.13,118.11,116.03,118.11,659200.0
2011-12-14 13:00:00,118.15,118.58,117.55,117.67,530600.0,118.15,118.58,117.55,117.67,530600.0
2011-12-14 14:00:00,117.75,118.12,117.23,117.3,567500.0,117.75,118.12,117.23,117.3,567500.0
2011-12-14 15:00:00,117.39,118.71,117.3,117.96,1335200.0,117.39,118.71,117.3,117.96,1335200.0
2011-12-15 09:30:00,119.11,119.29,113.84,115.05,1684900.0,119.11,119.29,113.84,115.05,1684900.0
2011-12-15 10:00:00,115.1,115.1,110.69,113.27,3200100.0,115.1,115.1,110.69,113.27,3200100.0
2011-12-15 11:00:00,113.27,114.54,112.0,112.37,1097100.0,113.27,114.54,112.0,112.37,1097100.0
2011-12-15 12:00:00,112.36,113.62,112.0,113.01,966900.0,112.36,113.62,112.0,113.01,966900.0
2011-12-15 13:00:00,113.07,113.25,112.5,112.58,615600.0,113.07,113.25,112.5,112.58,615600.0
2011-12-15 14:00:00,112.66,113.8,112.4,113.54,783200.0,112.66,113.8,112.4,113.54,783200.0
2011-12-15 15:00:00,113.54,115.12,113.28,114.34,1456700.0,113.54,115.12,113.28,114.34,1456700.0
2011-12-16 09:30:00,114.48,115.31,112.0,112.05,1487000.0,114.48,115.31,112.0,112.05,1487000.0
2011-12-16 10:00:00,112.03,113.48,111.65,113.01,1760300.0,112.03,113.48,111.65,113.01,1760300.0
2011-12-16 11:00:00,113.04,113.36,112.2,112.26,706200.0,113.04,113.36,112.2,112.26,706200.0
2011-12-16 12:00:00,112.26,112.49,110.9,111.38,970500.0,112.26,112.49,110.9,111.38,970500.0
2011-12-16 13:00:00,111.4,114.16,111.31,113.72,923400.0,111.4,114.16,111.31,113.72,923400.0
2011-12-16 14:00:00,113.75,115.83,113.6,115.69,1004100.0,113.75,115.83,113.6,115.69,1004100.0
2011-12-16 15:00:00,115.68,116.17,114.24,114.66,1600600.0,115.68,116.17,114.24,114.66,1600600.0
2011-12-19 09:30:00,113.93,114.99,112.5,113.63,1016200.0,113.93,114.99,112.5,113.63,1016200.0
2011-12-19 10:00:00,113.6,114.57,112.71,113.53,1027500.0,113.6,114.57,112.71,113.53,1027500.0
2011-12-19 11:00:00,113.52,113.92,112.54,113.04,676000.0,113.52,113.92,112.54,113.04,676000.0
2011-12-19 12:00:00,113.14,113.73,112.8,113.48,458500.0,113.14,113.73,112.8,113.48,458500.0
2011-12-19 13:00:00,113.56,113.94,112.8,113.25,368800.0,113.56,113.94,112.8,113.25,368800.0
2011-12-19 14:00:00,113.25,113.71,112.73,113.14,289400.0,113.25,113.71,112.73,113.14,289400.0
2011-12-19 15:00:00,113.14,113.15,111.07,111.5,878600.0,113.14,113.15,111.07,111.5,878600.0
2011-12-20 09:30:00,114.0,114.96,112.91,113.23,1000900.0,114.0,114.96,112.91,113.23,1000900.0
2011-12-20 10:00:00,113.25,113.44,112.21,112.72,1090100.0,113.25,113.44,112.21,112.72,1090100.0
2011-12-20 11:00:00,112.8,116.66,112.72,116.1,1765200.0,112.8,116.66,112.72,116.1,1765200.0
2011-12-20 12:00:00,116.08,117.88,115.62,117.47,809500.0,116.08,117.88,115.62,117.47,809500.0
2011-12-20 13:00:00,117.44,117.77,116.59,117.09,532200.0,117.44,117.77,116.59,117.09,532200.0
2011-12-20 14:00:00,117.14,118.78,116.7,118.42,686600.0,117.14,118.78,116.7,118.42,686600.0
2011-12-20 15:00:00,118.35,118.66,117.8,118.46,1064600.0,118.35,118.66,117.8,118.46,1064600.0
2011-12-21 09:30:00,117.07,117.39,114.3,114.46,1238800.0,117.07,117.39,114.3,114.46,1238800.0
2011-12-21 10:00:00,114.42,114.71,112.55,112.7,1331200.0,114.42,114.71,112.55,112.7,1331200.0
2011-12-21 11:00:00,112.74,113.17,112.09,112.6,741200.0,112.74,113.17,112.09,112.6,741200.0
2011-12-21 12:00:00,112.61,112.81,111.0,111.77,865700.0,112.61,112.81,111.0,111.77,865700.0
2011-12-21 13:00:00,111.81,112.07,111.0,111.77,550700.0,111.81,112.07,111.0,111.77,550700.0
2011-12-21 14:00:00,111.79,112.33,111.34,112.18,680800.0,111.79,112.33,111.34,112.18,680800.0
2011-12-21 15:00:00,112.13,113.33,111.87,113.01,966600.0,112.13,113.33,111.87,113.01,966600.0
2011-12-22 09:30:00,113.14,116.15,112.75,116.15,1038400.0,113.14,116.15,112.75,116.15,1038400.0
2011-12-22 10:00:00,116.16,116.75,114.81,114.99,1202300.0,116.16,116.75,114.81,114.99,1202300.0
2011-12-22 11:00:00,114.91,115.71,114.86,115.23,478900.0,114.91,115.71,114.86,115.23,478900.0
2011-12-22 12:00:00,115.31,115.86,115.17,115.74,386200.0,115.31,115.86,115.17,115.74,386200.0
2011-12-22 13:00:00,115.75,116.0,115.34,115.4,336700.0,115.75,116.0,115.34,115.4,336700.0
2011-12-22 14:00:00,115.35,115.7,114.88,114.92,294600.0,115.35,115.7,114.88,114.92,294600.0
2011-12-22 15:00:00,114.89,115.94,114.88,115.55,607600.0,114.89,115.94,114.88,115.55,607600.0
2011-12-23 09:30:00,116.64,118.7,116.0,118.02,1098300.0,116.64,118.7,116.0,118.02,1098300.0
2011-12-23 10:00:00,118.02,118.02,116.82,116.98,553900.0,118.02,118.02,116.82,116.98,553900.0
2011-12-23 11:00:00,117.0,117.17,116.16,116.8,494100.0,117.0,117.17,116.16,116.8,494100.0
2011-12-23 12:00:00,116.78,117.22,116.75,117.08,446800.0,116.78,117.22,116.75,117.08,446800.0
2011-12-23 13:00:00,117.12,117.77,116.88,117.72,388400.0,117.12,117.77,116.88,117.72,388400.0
2011-12-23 14:00:00,117.69,117.79,117.05,117.35,206300.0,117.69,117.79,117.05,117.35,206300.0
2011-12-23 15:00:00,117.36,117.81,117.28,117.79,449500.0,117.36,117.81,117.28,117.79,449500.0
2011-12-27 09:30:00,117.08,117.48,115.9,116.87,449000.0,117.08,117.48,115.9,116.87,449000.0
2011-12-27 10:00:00,116.87,117.93,116.03,116.18,595600.0,116.87,117.93,116.03,116.18,595600.0
2011-12-27 11:00:00,116.19,116.5,115.83,116.11,449200.0,116.19,116.5,115.83,116.11,449200.0
2011-12-27 12:00:00,116.18,116.44,116.0,116.18,290500.0,116.18,116.44,116.0,116.18,290500.0
2011-12-27 13:00:00,116.15,116.36,115.93,116.3,214200.0,116.15,116.36,115.93,116.3,214200.0
2011-12-27 14:00:00,116.3,116.91,116.22,116.67,208600.0,116.3,116.91,116.22,116.67,208600.0
2011-12-27 15:00:00,116.73,116.91,116.23,116.25,320100.0,116.73,116.91,116.23,116.25,320100.0
2011-12-28 09:30:00,116.08,116.44,115.02,116.01,552700.0,116.08,116.44,115.02,116.01,552700.0
2011-12-28 10:00:00,116.0,117.42,115.85,117.17,875000.0,116.0,117.42,115.85,117.17,875000.0
2011-12-28 11:00:00,117.17,117.66,116.37,116.75,465300.0,117.17,117.66,116.37,116.75,465300.0
2011-12-28 12:00:00,116.78,116.89,116.36,116.5,236400.0,116.78,116.89,116.36,116.5,236400.0
2011-12-28 13:00:00,116.49,116.83,115.87,116.66,452300.0,116.49,116.83,115.87,116.66,452300.0
2011-12-28 14:00:00,116.68,117.34,116.25,117.03,502000.0,116.68,117.34,116.25,117.03,502000.0
2011-12-28 15:00:00,117.06,117.07,116.16,116.54,516400.0,117.06,117.07,116.16,116.54,516400.0
2011-12-29 09:30:00,116.02,116.38,113.87,113.99,696300.0,116.02,116.38,113.87,113.99,696300.0
2011-12-29 10:00:00,113.96,115.1,113.17,115.05,956300.0,113.96,115.1,113.17,115.05,956300.0
2011-12-29 11:00:00,115.06,115.18,114.1,114.92,529300.0,115.06,115.18,114.1,114.92,529300.0
2011-12-29 12:00:00,114.97,115.11,114.54,114.76,340800.0,114.97,115.11,114.54,114.76,340800.0
2011-12-29 13:00:00,114.8,114.8,114.2,114.37,398500.0,114.8,114.8,114.2,114.37,398500.0
2011-12-29 14:00:00,114.42,114.88,114.3,114.33,314800.0,114.42,114.88,114.3,114.33,314800.0
2011-12-29 15:00:00,114.28,114.83,114.26,114.73,745800.0,114.28,114.83,114.26,114.73,745800.0
2011-12-30 09:30:00,114.09,115.62,113.82,115.6,568300.0,114.09,115.62,113.82,115.6,568300.0
2011-12-30 10:00:00,115.58,115.58,114.2,114.37,530700.0,115.58,115.58,114.2,114.37,530700.0
2011-12-30 11:00:00,114.37,115.16,114.1,114.95,551800.0,114.37,115.16,114.1,114.95,551800.0
2011-12-30 12:00:00,114.98,115.97,114.91,115.65,886400.0,114.98,115.97,114.91,115.65,886400.0
2011-12-30 13:00:00,115.71,116.64,115.65,116.58,638300.0,115.71,116.64,115.65,116.58,638300.0
2011-12-30 14:00:00,116.55,116.8,115.87,116.13,616600.0,116.55,116.8,115.87,116.13,616600.0
2011-12-30 15:00:00,116.12,116.61,116.04,116.47,955000.0,116.12,116.61,116.04,116.47,955000.0
2012-01-03 09:30:00,120.0,122.9,120.0,122.74,1353300.0,120.0,122.9,120.0,122.74,1353300.0
2012-01-03 10:00:00,122.75,124.4,122.45,124.18,1158400.0,122.75,124.4,122.45,124.18,1158400.0
2012-01-03 11:00:00,124.26,125.0,123.62,124.81,1305600.0,124.26,125.0,123.62,124.81,1305600.0
2012-01-03 12:00:00,124.86,125.14,122.9,123.32,939200.0,124.86,125.14,122.9,123.32,939200.0
2012-01-03 13:00:00,123.32,123.66,122.95,123.33,585600.0,123.32,123.66,122.95,123.33,585600.0
2012-01-03 14:00:00,123.26,124.74,123.09,124.6,627900.0,123.26,124.74,123.09,124.6,627900.0
2012-01-03 15:00:00,124.59,124.7,123.91,124.29,987500.0,124.59,124.7,123.91,124.29,987500.0
2012-01-04 09:30:00,122.75,123.5,121.15,123.44,900400.0,122.75,123.5,121.15,123.44,900400.0
2012-01-04 10:00:00,123.34,123.6,121.5,121.94,852500.0,123.34,123.6,121.5,121.94,852500.0
2012-01-04 11:00:00,121.93,122.25,121.54,122.18,567400.0,121.93,122.25,121.54,122.18,567400.0
2012-01-04 12:00:00,122.16,122.16,121.6,121.84,432300.0,122.16,122.16,121.6,121.84,432300.0
2012-01-04 13:00:00,121.8,122.0,121.6,121.84,326500.0,121.8,122.0,121.6,121.84,326500.0
2012-01-04 14:00:00,121.8,122.89,121.64,122.75,419100.0,121.8,122.89,121.64,122.75,419100.0
2012-01-04 15:00:00,122.72,122.75,121.85,121.98,700100.0,122.72,122.75,121.85,121.98,700100.0
2012-01-05 09:30:00,121.1,123.49,120.68,122.45,788800.0,121.1,123.49,120.68,122.45,788800.0
2012-01-05 10:00:00,122.34,124.0,121.71,122.6,1043700.0,122.34,124.0,121.71,122.6,1043700.0
2012-01-05 11:00:00,122.54,122.97,122.05,122.19,761500.0,122.54,122.97,122.05,122.19,761500.0
2012-01-05 12:00:00,122.16,122.5,121.78,122.45,541800.0,122.16,122.5,121.78,122.45,541800.0
2012-01-05 13:00:00,122.36,123.17,122.28,122.8,475800.0,122.36,123.17,122.28,122.8,475800.0
2012-01-05 14:00:00,122.81,123.25,122.81,122.97,353300.0,122.81,123.25,122.81,122.97,353300.0
2012-01-05 15:00:00,122.92,123.58,122.75,123.35,577300.0,122.92,123.58,122.75,123.35,577300.0
2012-01-06 09:30:00,123.72,124.11,122.8,122.95,703000.0,123.72,124.11,122.8,122.95,703000.0
2012-01-06 10:00:00,122.89,122.99,121.63,121.93,1195200.0,122.89,122.99,121.63,121.93,1195200.0
2012-01-06 11:00:00,121.95,122.5,121.81,122.22,277700.0,121.95,122.5,121.81,122.22,277700.0
2012-01-06 12:00:00,122.13,122.23,120.0,120.03,902700.0,122.13,122.23,120.0,120.03,902700.0
2012-01-06 13:00:00,120.03,121.49,120.0,121.28,651800.0,120.03,121.49,120.0,121.28,651800.0
2012-01-06 14:00:00,121.27,121.94,120.97,121.75,429600.0,121.27,121.94,120.97,121.75,429600.0
2012-01-06 15:00:00,121.7,121.81,120.9,121.0,640900.0,121.7,121.81,120.9,121.0,640900.0
2012-01-09 09:30:00,122.97,122.97,121.21,122.33,732200.0,122.97,122.97,121.21,122.33,732200.0
2012-01-09 10:00:00,122.38,122.38,118.83,118.95,1345300.0,122.38,122.38,118.83,118.95,1345300.0
2012-01-09 11:00:00,118.83,120.49,117.17,120.15,1436800.0,118.83,120.49,117.17,120.15,1436800.0
2012-01-09 12:00:00,120.2,121.78,119.92,121.16,680600.0,120.2,121.78,119.92,121.16,680600.0
2012-01-09 13:00:00,121.16,121.4,120.51,120.75,316200.0,121.16,121.4,120.51,120.75,316200.0
2012-01-09 14:00:00,120.8,121.03,120.55,120.83,259700.0,120.8,121.03,120.55,120.83,259700.0
2012-01-09 15:00:00,120.83,120.88,119.88,120.01,649300.0,120.83,120.88,119.88,120.01,649300.0
2012-01-10 09:30:00,124.22,126.74,124.0,125.1,1481800.0,124.22,126.74,124.0,125.1,1481800.0
2012-01-10 10:00:00,125.1,126.1,124.61,126.01,1201300.0,125.1,126.1,124.61,126.01,1201300.0
2012-01-10 11:00:00,126.04,126.56,125.5,126.19,934600.0,126.04,126.56,125.5,126.19,934600.0
2012-01-10 12:00:00,126.24,126.64,125.15,126.07,662500.0,126.24,126.64,125.15,126.07,662500.0
2012-01-10 13:00:00,126.06,126.63,125.81,126.49,559500.0,126.06,126.63,125.81,126.49,559500.0
2012-01-10 14:00:00,126.45,126.84,126.25,126.74,506100.0,126.45,126.84,126.25,126.74,506100.0
2012-01-10 15:00:00,126.76,127.3,126.64,126.88,1268600.0,126.76,127.3,126.64,126.88,1268600.0
2012-01-11 09:30:00,126.47,128.0,125.61,125.64,1185000.0,126.47,128.0,125.61,125.64,1185000.0
2012-01-11 10:00:00,125.67,128.2,125.53,126.67,1249000.0,125.67,128.2,125.53,126.67,1249000.0
2012-01-11 11:00:00,126.69,127.3,126.57,127.08,436600.0,126.69,127.3,126.57,127.08,436600.0
2012-01-11 12:00:00,127.1,128.13,126.73,127.66,500100.0,127.1,128.13,126.73,127.66,500100.0
2012-01-11 13:00:00,127.62,128.59,127.41,127.6,584600.0,127.62,128.59,127.41,127.6,584600.0
2012-01-11 14:00:00,127.61,128.33,127.3,128.17,572500.0,127.61,128.33,127.3,128.17,572500.0
2012-01-11 15:00:00,128.2,128.57,127.96,128.21,648100.0,128.2,128.57,127.96,128.21,648100.0
2012-01-12 09:30:00,129.0,130.25,128.0,128.17,1156900.0,129.0,130.25,128.0,128.17,1156900.0
2012-01-12 10:00:00,128.12,129.12,127.67,128.0,1382500.0,128.12,129.12,127.67,128.0,1382500.0
2012-01-12 11:00:00,128.0,128.68,127.86,128.65,539900.0,128.0,128.68,127.86,128.65,539900.0
2012-01-12 12:00:00,128.67,129.43,128.5,128.65,486300.0,128.67,129.43,128.5,128.65,486300.0
2012-01-12 13:00:00,128.65,129.05,127.9,128.61,360900.0,128.65,129.05,127.9,128.61,360900.0
2012-01-12 14:00:00,128.52,128.8,128.13,128.64,198400.0,128.52,128.8,128.13,128.64,198400.0
2012-01-12 15:00:00,128.64,128.7,127.98,128.3,519800.0,128.64,128.7,127.98,128.3,519800.0
2012-01-13 09:30:00,127.02,128.26,126.88,128.09,613100.0,127.02,128.26,126.88,128.09,613100.0
2012-01-13 10:00:00,128.1,128.21,126.5,127.27,683500.0,128.1,128.21,126.5,127.27,683500.0
2012-01-13 11:00:00,127.35,128.91,127.06,128.15,499500.0,127.35,128.91,127.06,128.15,499500.0
2012-01-13 12:00:00,128.17,128.28,127.1,127.91,311400.0,128.17,128.28,127.1,127.91,311400.0
2012-01-13 13:00:00,127.97,127.97,127.03,127.1,576700.0,127.97,127.97,127.03,127.1,576700.0
2012-01-13 14:00:00,127.17,127.5,126.85,127.17,541300.0,127.17,127.5,126.85,127.17,541300.0
2012-01-13 15:00:00,127.19,127.85,127.02,127.44,656100.0,127.19,127.85,127.02,127.44,656100.0
2012-01-17 09:30:00,131.22,131.5,129.68,129.86,1377100.0,131.22,131.5,129.68,129.86,1377100.0
2012-01-17 10:00:00,129.94,129.94,128.78,129.0,1335400.0,129.94,129.94,128.78,129.0,1335400.0
2012-01-17 11:00:00,128.99,129.82,128.89,129.43,599300.0,128.99,129.82,128.89,129.43,599300.0
2012-01-17 12:00:00,129.48,129.85,129.14,129.84,372000.0,129.48,129.85,129.14,129.84,372000.0
2012-01-17 13:00:00,129.8,130.0,129.21,129.5,476500.0,129.8,130.0,129.21,129.5,476500.0
2012-01-17 14:00:00,129.5,129.52,128.81,128.99,450800.0,129.5,129.52,128.81,128.99,450800.0
2012-01-17 15:00:00,128.99,129.2,128.6,128.83,1083300.0,128.99,129.2,128.6,128.83,1083300.0
2012-01-18 09:30:00,128.8,129.73,127.86,127.99,590000.0,128.8,129.73,127.86,127.99,590000.0
2012-01-18 10:00:00,128.0,128.34,126.5,127.01,1255000.0,128.0,128.34,126.5,127.01,1255000.0
2012-01-18 11:00:00,127.01,127.01,125.31,125.54,1047400.0,127.01,127.01,125.31,125.54,1047400.0
2012-01-18 12:00:00,125.58,126.06,125.37,125.97,658300.0,125.58,126.06,125.37,125.97,658300.0
2012-01-18 13:00:00,125.97,126.28,125.4,126.14,602600.0,125.97,126.28,125.4,126.14,602600.0
2012-01-18 14:00:00,126.14,127.27,125.84,126.58,966700.0,126.14,127.27,125.84,126.58,966700.0
2012-01-18 15:00:00,126.6,126.92,125.8,126.07,1077700.0,126.6,126.92,125.8,126.07,1077700.0
2012-01-19 09:30:00,127.46,127.53,124.56,124.63,1494800.0,127.46,127.53,124.56,124.63,1494800.0
2012-01-19 10:00:00,124.65,124.8,123.0,123.3,1822400.0,124.65,124.8,123.0,123.3,1822400.0
2012-01-19 11:00:00,123.3,123.86,123.04,123.86,2110700.0,123.3,123.86,123.04,123.86,2110700.0
2012-01-19 12:00:00,123.88,125.07,123.62,124.29,1642800.0,123.88,125.07,123.62,124.29,1642800.0
2012-01-19 13:00:00,124.27,125.45,124.21,125.16,972200.0,124.27,125.45,124.21,125.16,972200.0
2012-01-19 14:00:00,125.17,125.67,123.65,123.78,1064400.0,125.17,125.67,123.65,123.78,1064400.0
2012-01-19 15:00:00,123.81,124.53,123.52,123.62,1292100.0,123.81,124.53,123.52,123.62,1292100.0
2012-01-20 09:30:00,122.95,123.88,121.5,122.73,1168600.0,122.95,123.88,121.5,122.73,1168600.0
2012-01-20 10:00:00,122.73,124.54,122.53,123.47,1451800.0,122.73,124.54,122.53,123.47,1451800.0
2012-01-20 11:00:00,123.47,124.0,122.22,123.9,1048000.0,123.47,124.0,122.22,123.9,1048000.0
2012-01-20 12:00:00,123.9,124.09,123.35,123.63,381200.0,123.9,124.09,123.35,123.63,381200.0
2012-01-20 13:00:00,123.63,123.64,122.9,123.11,341400.0,123.63,123.64,122.9,123.11,341400.0
2012-01-20 14:00:00,123.04,123.21,122.25,122.35,412000.0,123.04,123.21,122.25,122.35,412000.0
2012-01-20 15:00:00,122.33,123.02,122.32,122.8,1016400.0,122.33,123.02,122.32,122.8,1016400.0
2012-01-23 09:30:00,123.34,125.8,123.34,125.48,799700.0,123.34,125.8,123.34,125.48,799700.0
2012-01-23 10:00:00,125.47,125.8,124.71,125.0,857100.0,125.47,125.8,124.71,125.0,857100.0
2012-01-23 11:00:00,125.06,125.88,124.02,124.55,972200.0,125.06,125.88,124.02,124.55,972200.0
2012-01-23 12:00:00,124.48,125.18,123.5,124.76,873300.0,124.48,125.18,123.5,124.76,873300.0
2012-01-23 13:00:00,124.78,125.95,124.58,125.9,853000.0,124.78,125.95,124.58,125.9,853000.0
2012-01-23 14:00:00,125.89,126.8,124.9,125.15,1066600.0,125.89,126.8,124.9,125.15,1066600.0
2012-01-23 15:00:00,125.14,125.16,123.5,123.89,1522700.0,125.14,125.16,123.5,123.89,1522700.0
2012-01-24 09:30:00,123.19,123.4,121.5,121.66,594100.0,123.19,123.4,121.5,121.66,594100.0
2012-01-24 10:00:00,121.6,122.5,121.0,121.76,1160400.0,121.6,122.5,121.0,121.76,1160400.0
2012-01-24 11:00:00,121.79,122.22,121.25,122.18,926700.0,121.79,122.22,121.25,122.18,926700.0
2012-01-24 12:00:00,122.18,122.44,121.55,122.02,570200.0,122.18,122.44,121.55,122.02,570200.0
2012-01-24 13:00:00,122.01,122.01,121.32,121.38,439400.0,122.01,122.01,121.32,121.38,439400.0
2012-01-24 14:00:00,121.39,121.98,121.38,121.76,428900.0,121.39,121.98,121.38,121.76,428900.0
2012-01-24 15:00:00,121.73,121.95,121.5,121.73,592300.0,121.73,121.95,121.5,121.73,592300.0
2012-01-25 09:30:00,122.67,122.84,121.34,121.95,578300.0,122.67,122.84,121.34,121.95,578300.0
2012-01-25 10:00:00,122.0,123.5,121.07,122.99,681200.0,122.0,123.5,121.07,122.99,681200.0
2012-01-25 11:00:00,122.99,123.49,122.0,123.22,621200.0,122.99,123.49,122.0,123.22,621200.0
2012-01-25 12:00:00,123.23,123.49,122.71,122.92,542700.0,123.23,123.49,122.71,122.92,542700.0
2012-01-25 13:00:00,122.99,125.25,122.93,125.17,996000.0,122.99,125.25,122.93,125.17,996000.0
2012-01-25 14:00:00,125.16,125.25,124.3,124.85,594800.0,125.16,125.25,124.3,124.85,594800.0
2012-01-25 15:00:00,124.81,125.52,124.42,125.05,637900.0,124.81,125.52,124.42,125.05,637900.0
2012-01-26 09:30:00,124.28,126.25,122.83,125.7,1458300.0,124.28,126.25,122.83,125.7,1458300.0
2012-01-26 10:00:00,125.59,127.21,124.16,124.29,1431800.0,125.59,127.21,124.16,124.29,1431800.0
2012-01-26 11:00:00,124.31,125.46,123.84,123.84,749000.0,124.31,125.46,123.84,123.84,749000.0
2012-01-26 12:00:00,123.85,124.72,123.3,124.54,502400.0,123.85,124.72,123.3,124.54,502400.0
2012-01-26 13:00:00,124.52,124.58,123.79,124.14,320200.0,124.52,124.58,123.79,124.14,320200.0
2012-01-26 14:00:00,124.06,124.15,123.58,123.68,392500.0,124.06,124.15,123.58,123.68,392500.0
2012-01-26 15:00:00,123.68,124.17,123.2,123.88,581700.0,123.68,124.17,123.2,123.88,581700.0
2012-01-27 09:30:00,124.04,126.68,124.03,126.4,923100.0,124.04,126.68,124.03,126.4,923100.0
2012-01-27 10:00:00,126.4,126.55,125.7,126.2,849200.0,126.4,126.55,125.7,126.2,849200.0
2012-01-27 11:00:00,126.23,127.0,126.03,126.98,719800.0,126.23,127.0,126.03,126.98,719800.0
2012-01-27 12:00:00,126.95,127.95,126.57,127.69,832500.0,126.95,127.95,126.57,127.69,832500.0
2012-01-27 13:00:00,127.72,129.1,127.69,128.93,868400.0,127.72,129.1,127.69,128.93,868400.0
2012-01-27 14:00:00,128.97,130.6,128.94,130.4,1787400.0,128.97,130.6,128.94,130.4,1787400.0
2012-01-27 15:00:00,130.44,131.9,130.44,131.36,2249000.0,130.44,131.9,130.44,131.36,2249000.0
2012-01-30 09:30:00,130.86,131.11,128.43,128.65,1532000.0,130.86,131.11,128.43,128.65,1532000.0
2012-01-30 10:00:00,128.65,130.25,128.12,130.14,1314100.0,128.65,130.25,128.12,130.14,1314100.0
2012-01-30 11:00:00,130.14,131.67,130.08,130.5,1280000.0,130.14,131.67,130.08,130.5,1280000.0
2012-01-30 12:00:00,130.45,130.97,130.0,130.35,456500.0,130.45,130.97,130.0,130.35,456500.0
2012-01-30 13:00:00,130.37,132.25,130.23,131.64,1066800.0,130.37,132.25,130.23,131.64,1066800.0
2012-01-30 14:00:00,131.66,131.73,131.0,131.22,652400.0,131.66,131.73,131.0,131.22,652400.0
2012-01-30 15:00:00,131.22,131.38,130.37,130.68,1001200.0,131.22,131.38,130.37,130.68,1001200.0
2012-01-31 09:30:00,129.01,130.66,128.2,129.68,1255000.0,129.01,130.66,128.2,129.68,1255000.0
2012-01-31 10:00:00,129.77,129.82,125.81,126.5,1882600.0,129.77,129.82,125.81,126.5,1882600.0
2012-01-31 11:00:00,126.42,127.74,126.0,126.26,799700.0,126.42,127.74,126.0,126.26,799700.0
2012-01-31 12:00:00,126.26,127.31,126.04,127.2,515500.0,126.26,127.31,126.04,127.2,515500.0
2012-01-31 13:00:00,127.17,127.95,127.0,127.42,420500.0,127.17,127.95,127.0,127.42,420500.0
2012-01-31 14:00:00,127.47,127.66,127.0,127.36,454100.0,127.47,127.66,127.0,127.36,454100.0
2012-01-31 15:00:00,127.34,127.86,127.02,127.52,760600.0,127.34,127.86,127.02,127.52,760600.0
2012-02-01 09:30:00,129.85,129.9,128.2,128.48,798600.0,129.85,129.9,128.2,128.48,798600.0
2012-02-01 10:00:00,128.49,128.9,126.44,127.07,1429400.0,128.49,128.9,126.44,127.07,1429400.0
2012-02-01 11:00:00,127.07,127.41,126.06,127.39,959600.0,127.07,127.41,126.06,127.39,959600.0
2012-02-01 12:00:00,127.33,127.92,126.96,127.89,695800.0,127.33,127.92,126.96,127.89,695800.0
2012-02-01 13:00:00,127.89,128.29,127.47,127.63,582400.0,127.89,128.29,127.47,127.63,582400.0
2012-02-01 14:00:00,127.63,128.4,127.6,127.89,513900.0,127.63,128.4,127.6,127.89,513900.0
2012-02-01 15:00:00,127.93,128.23,127.59,127.79,555900.0,127.93,128.23,127.59,127.79,555900.0
2012-02-02 09:30:00,128.0,128.83,127.11,128.45,660000.0,128.0,128.83,127.11,128.45,660000.0
2012-02-02 10:00:00,128.51,129.44,128.1,129.33,820600.0,128.51,129.44,128.1,129.33,820600.0
2012-02-02 11:00:00,129.33,130.97,129.32,130.37,1339200.0,129.33,130.97,129.32,130.37,1339200.0
2012-02-02 12:00:00,130.35,130.44,128.6,129.72,673200.0,130.35,130.44,128.6,129.72,673200.0
2012-02-02 13:00:00,129.8,130.24,129.15,129.95,416800.0,129.8,130.24,129.15,129.95,416800.0
2012-02-02 14:00:00,129.98,130.95,129.93,130.7,685900.0,129.98,130.95,129.93,130.7,685900.0
2012-02-02 15:00:00,130.73,131.23,130.54,130.84,1068800.0,130.73,131.23,130.54,130.84,1068800.0
2012-02-03 09:30:00,132.6,134.78,132.12,134.21,1349900.0,132.6,134.78,132.12,134.21,1349900.0
2012-02-03 10:00:00,134.18,134.79,133.34,134.71,1178500.0,134.18,134.79,133.34,134.71,1178500.0
2012-02-03 11:00:00,134.71,135.0,134.09,134.62,817100.0,134.71,135.0,134.09,134.62,817100.0
2012-02-03 12:00:00,134.62,135.0,134.61,134.95,555700.0,134.62,135.0,134.61,134.95,555700.0
2012-02-03 13:00:00,134.94,135.56,134.74,134.97,1008200.0,134.94,135.56,134.74,134.97,1008200.0
2012-02-03 14:00:00,135.0,135.68,134.83,135.09,726500.0,135.0,135.68,134.83,135.09,726500.0
2012-02-03 15:00:00,135.08,135.23,134.28,134.51,1062900.0,135.08,135.23,134.28,134.51,1062900.0
2012-02-06 09:30:00,130.96,132.78,129.72,132.39,1698500.0,130.96,132.78,129.72,132.39,1698500.0
2012-02-06 10:00:00,132.34,132.44,131.0,131.81,910300.0,132.34,132.44,131.0,131.81,910300.0
2012-02-06 11:00:00,131.8,132.1,131.32,131.89,599400.0,131.8,132.1,131.32,131.89,599400.0
2012-02-06 12:00:00,131.87,132.07,131.33,131.81,579700.0,131.87,132.07,131.33,131.81,579700.0
2012-02-06 13:00:00,131.83,132.0,131.66,131.75,487100.0,131.83,132.0,131.66,131.75,487100.0
2012-02-06 14:00:00,131.75,132.0,131.53,131.75,386500.0,131.75,132.0,131.53,131.75,386500.0
2012-02-06 15:00:00,131.77,131.84,131.16,131.37,1023300.0,131.77,131.84,131.16,131.37,1023300.0
2012-02-07 09:30:00,130.9,131.34,129.36,129.85,918000.0,130.9,131.34,129.36,129.85,918000.0
2012-02-07 10:00:00,129.85,130.88,128.94,130.75,968300.0,129.85,130.88,128.94,130.75,968300.0
2012-02-07 11:00:00,130.77,131.85,130.6,131.54,646100.0,130.77,131.85,130.6,131.54,646100.0
2012-02-07 12:00:00,131.48,132.23,131.09,131.38,446200.0,131.48,132.23,131.09,131.38,446200.0
2012-02-07 13:00:00,131.35,131.4,130.01,130.1,723200.0,131.35,131.4,130.01,130.1,723200.0
2012-02-07 14:00:00,130.16,130.36,129.8,129.99,470600.0,130.16,130.36,129.8,129.99,470600.0
2012-02-07 15:00:00,129.99,130.06,129.14,129.49,1114900.0,129.99,130.06,129.14,129.49,1114900.0
2012-02-08 09:30:00,131.04,132.26,130.42,130.52,978000.0,131.04,132.26,130.42,130.52,978000.0
2012-02-08 10:00:00,130.51,131.4,129.88,130.27,981000.0,130.51,131.4,129.88,130.27,981000.0
2012-02-08 11:00:00,130.29,130.55,129.29,130.44,863700.0,130.29,130.55,129.29,130.44,863700.0
2012-02-08 12:00:00,130.45,131.09,130.31,130.6,521800.0,130.45,131.09,130.31,130.6,521800.0
2012-02-08 13:00:00,130.6,131.3,130.51,130.61,493000.0,130.6,131.3,130.51,130.61,493000.0
2012-02-08 14:00:00,130.64,131.01,130.47,130.6,435700.0,130.64,131.01,130.47,130.6,435700.0
2012-02-08 15:00:00,130.55,131.04,130.4,130.89,838700.0,130.55,131.04,130.4,130.89,838700.0
2012-02-09 09:30:00,131.65,132.4,131.25,131.52,831200.0,131.65,132.4,131.25,131.52,831200.0
2012-02-09 10:00:00,131.54,132.05,131.0,131.77,784700.0,131.54,132.05,131.0,131.77,784700.0
2012-02-09 11:00:00,131.81,133.3,131.69,133.28,869500.0,131.81,133.3,131.69,133.28,869500.0
2012-02-09 12:00:00,133.3,135.83,133.28,135.24,1356300.0,133.3,135.83,133.28,135.24,1356300.0
2012-02-09 13:00:00,135.31,135.57,134.38,135.46,794300.0,135.31,135.57,134.38,135.46,794300.0
2012-02-09 14:00:00,135.4,135.62,134.9,135.15,629700.0,135.4,135.62,134.9,135.15,629700.0
2012-02-09 15:00:00,135.17,135.8,134.85,135.5,1216100.0,135.17,135.8,134.85,135.5,1216100.0
2012-02-10 09:30:00,134.26,135.25,133.65,134.02,925400.0,134.26,135.25,133.65,134.02,925400.0
2012-02-10 10:00:00,134.02,136.42,133.49,136.11,1476500.0,134.02,136.42,133.49,136.11,1476500.0
2012-02-10 11:00:00,136.1,137.99,135.8,137.15,1581700.0,136.1,137.99,135.8,137.15,1581700.0
2012-02-10 12:00:00,137.13,138.0,137.02,137.7,759000.0,137.13,138.0,137.02,137.7,759000.0
2012-02-10 13:00:00,137.71,137.71,135.85,135.91,731500.0,137.71,137.71,135.85,135.91,731500.0
2012-02-10 14:00:00,135.88,137.37,135.75,137.17,709400.0,135.88,137.37,135.75,137.17,709400.0
2012-02-10 15:00:00,137.21,137.21,135.85,136.58,733500.0,137.21,137.21,135.85,136.58,733500.0
2012-02-13 09:30:00,138.8,139.0,137.13,138.4,1234900.0,138.8,139.0,137.13,138.4,1234900.0
2012-02-13 10:00:00,138.37,138.58,137.83,138.03,944700.0,138.37,138.58,137.83,138.03,944700.0
2012-02-13 11:00:00,138.06,139.34,137.9,138.94,898300.0,138.06,139.34,137.9,138.94,898300.0
2012-02-13 12:00:00,138.98,139.4,138.6,139.4,472200.0,138.98,139.4,138.6,139.4,472200.0
2012-02-13 13:00:00,139.4,139.92,139.05,139.63,725800.0,139.4,139.92,139.05,139.63,725800.0
2012-02-13 14:00:00,139.64,140.0,139.26,139.95,645000.0,139.64,140.0,139.26,139.95,645000.0
2012-02-13 15:00:00,139.95,140.09,139.53,140.0,975700.0,139.95,140.09,139.53,140.0,975700.0
2012-02-14 09:30:00,141.74,142.22,139.68,140.89,1470100.0,141.74,142.22,139.68,140.89,1470100.0
2012-02-14 10:00:00,140.91,141.94,140.0,140.48,1589300.0,140.91,141.94,140.0,140.48,1589300.0
2012-02-14 11:00:00,140.48,140.85,139.9,140.28,801400.0,140.48,140.85,139.9,140.28,801400.0
2012-02-14 12:00:00,140.26,141.15,140.05,140.59,706400.0,140.26,141.15,140.05,140.59,706400.0
2012-02-14 13:00:00,140.56,140.97,140.27,140.52,535500.0,140.56,140.97,140.27,140.52,535500.0
2012-02-14 14:00:00,140.52,140.87,140.08,140.29,613700.0,140.52,140.87,140.08,140.29,613700.0
2012-02-14 15:00:00,140.28,141.0,139.8,140.86,1052800.0,140.28,141.0,139.8,140.86,1052800.0
2012-02-15 09:30:00,142.09,142.36,140.21,141.56,949200.0,142.09,142.36,140.21,141.56,949200.0
2012-02-15 10:00:00,141.66,141.75,140.4,141.4,798300.0,141.66,141.75,140.4,141.4,798300.0
2012-02-15 11:00:00,141.4,141.68,141.01,141.1,616600.0,141.4,141.68,141.01,141.1,616600.0
2012-02-15 12:00:00,141.16,141.16,139.81,139.9,824000.0,141.16,141.16,139.81,139.9,824000.0
2012-02-15 13:00:00,139.81,139.91,138.78,139.54,831500.0,139.81,139.91,138.78,139.54,831500.0
2012-02-15 14:00:00,139.56,139.74,138.41,138.59,696200.0,139.56,139.74,138.41,138.59,696200.0
2012-02-15 15:00:00,138.69,139.0,137.38,138.25,1065100.0,138.69,139.0,137.38,138.25,1065100.0
2012-02-16 09:30:00,139.56,140.13,137.55,139.43,1006300.0,139.56,140.13,137.55,139.43,1006300.0
2012-02-16 10:00:00,139.52,139.81,138.8,139.12,864800.0,139.52,139.81,138.8,139.12,864800.0
2012-02-16 11:00:00,139.06,140.42,138.76,140.06,738700.0,139.06,140.42,138.76,140.06,738700.0
2012-02-16 12:00:00,140.06,141.39,139.82,139.98,1014200.0,140.06,141.39,139.82,139.98,1014200.0
2012-02-16 13:00:00,139.98,141.3,139.8,141.25,871300.0,139.98,141.3,139.8,141.25,871300.0
2012-02-16 14:00:00,141.21,141.92,141.02,141.69,964200.0,141.21,141.92,141.02,141.69,964200.0
2012-02-16 15:00:00,141.65,142.49,141.32,141.82,2161100.0,141.65,142.49,141.32,141.82,2161100.0
2012-02-17 09:30:00,140.79,140.92,138.28,139.03,2949700.0,140.79,140.92,138.28,139.03,2949700.0
2012-02-17 10:00:00,139.02,139.18,134.68,136.23,4215400.0,139.02,139.18,134.68,136.23,4215400.0
2012-02-17 11:00:00,136.23,137.5,135.25,137.22,1673000.0,136.23,137.5,135.25,137.22,1673000.0
2012-02-17 12:00:00,137.25,138.19,136.2,136.45,1292600.0,137.25,138.19,136.2,136.45,1292600.0
2012-02-17 13:00:00,136.48,136.82,135.73,136.24,1196900.0,136.48,136.82,135.73,136.24,1196900.0
2012-02-17 14:00:00,136.26,137.8,135.95,137.56,1192800.0,136.26,137.8,135.95,137.56,1192800.0
2012-02-17 15:00:00,137.58,137.72,136.65,136.85,1832300.0,137.58,137.72,136.65,136.85,1832300.0
2012-02-21 09:30:00,136.93,137.95,135.61,137.07,1285800.0,136.93,137.95,135.61,137.07,1285800.0
2012-02-21 10:00:00,137.12,137.36,136.42,136.73,973200.0,137.12,137.36,136.42,136.73,973200.0
2012-02-21 11:00:00,136.74,136.79,135.51,135.74,1032500.0,136.74,136.79,135.51,135.74,1032500.0
2012-02-21 12:00:00,135.69,136.45,134.51,134.65,961600.0,135.69,136.45,134.51,134.65,961600.0
2012-02-21 13:00:00,134.63,134.87,132.16,132.2,1563300.0,134.63,134.87,132.16,132.2,1563300.0
2012-02-21 14:00:00,132.22,132.82,131.0,131.04,1527200.0,132.22,132.82,131.0,131.04,1527200.0
2012-02-21 15:00:00,131.05,131.13,129.02,130.54,3056500.0,131.05,131.13,129.02,130.54,3056500.0
2012-02-22 09:30:00,130.86,133.45,130.75,133.18,1497900.0,130.86,133.45,130.75,133.18,1497900.0
2012-02-22 10:00:00,133.15,134.9,132.49,133.59,2133400.0,133.15,134.9,132.49,133.59,2133400.0
2012-02-22 11:00:00,133.58,134.57,133.5,133.72,888000.0,133.58,134.57,133.5,133.72,888000.0
2012-02-22 12:00:00,133.73,134.05,133.25,133.66,677600.0,133.73,134.05,133.25,133.66,677600.0
2012-02-22 13:00:00,133.7,134.48,133.35,134.23,565100.0,133.7,134.48,133.35,134.23,565100.0
2012-02-22 14:00:00,134.23,134.58,133.94,134.3,459800.0,134.23,134.58,133.94,134.3,459800.0
2012-02-22 15:00:00,134.3,134.75,133.52,133.75,742000.0,134.3,134.75,133.52,133.75,742000.0
2012-02-23 09:30:00,134.53,134.99,132.22,132.5,813800.0,134.53,134.99,132.22,132.5,813800.0
2012-02-23 10:00:00,132.53,133.2,131.7,132.81,958400.0,132.53,133.2,131.7,132.81,958400.0
2012-02-23 11:00:00,132.84,133.13,132.11,132.3,626100.0,132.84,133.13,132.11,132.3,626100.0
2012-02-23 12:00:00,132.33,132.7,132.14,132.37,506000.0,132.33,132.7,132.14,132.37,506000.0
2012-02-23 13:00:00,132.37,132.5,131.78,132.4,405500.0,132.37,132.5,131.78,132.4,405500.0
2012-02-23 14:00:00,132.42,132.53,132.05,132.33,250000.0,132.42,132.53,132.05,132.33,250000.0
2012-02-23 15:00:00,132.32,133.1,132.16,132.86,683300.0,132.32,133.1,132.16,132.86,683300.0
2012-02-24 09:30:00,133.75,134.79,133.62,134.2,684400.0,133.75,134.79,133.62,134.2,684400.0
2012-02-24 10:00:00,134.22,134.54,134.11,134.25,778700.0,134.22,134.54,134.11,134.25,778700.0
2012-02-24 11:00:00,134.25,134.95,134.21,134.85,527900.0,134.25,134.95,134.21,134.85,527900.0
2012-02-24 12:00:00,134.85,135.4,134.67,135.39,592300.0,134.85,135.4,134.67,135.39,592300.0
2012-02-24 13:00:00,135.37,135.6,135.06,135.1,465500.0,135.37,135.6,135.06,135.1,465500.0
2012-02-24 14:00:00,135.12,135.21,134.35,135.11,693200.0,135.12,135.21,134.35,135.11,693200.0
2012-02-24 15:00:00,135.11,135.12,134.6,134.89,687100.0,135.11,135.12,134.6,134.89,687100.0
2012-02-27 09:30:00,133.79,134.65,133.7,134.0,408800.0,133.79,134.65,133.7,134.0,408800.0
2012-02-27 10:00:00,133.99,135.5,133.87,134.75,670200.0,133.99,135.5,133.87,134.75,670200.0
2012-02-27 11:00:00,134.75,135.8,134.58,135.08,439600.0,134.75,135.8,134.58,135.08,439600.0
2012-02-27 12:00:00,135.08,135.35,134.74,134.84,234400.0,135.08,135.35,134.74,134.84,234400.0
2012-02-27 13:00:00,134.83,134.86,134.0,134.37,376500.0,134.83,134.86,134.0,134.37,376500.0
2012-02-27 14:00:00,134.35,134.97,134.3,134.65,269700.0,134.35,134.97,134.3,134.65,269700.0
2012-02-27 15:00:00,134.67,135.0,134.51,134.66,531600.0,134.67,135.0,134.51,134.66,531600.0
2012-02-28 09:30:00,135.0,136.26,134.61,136.08,838700.0,135.0,136.26,134.61,136.08,838700.0
2012-02-28 10:00:00,136.16,136.98,135.59,136.97,876500.0,136.16,136.98,135.59,136.97,876500.0
2012-02-28 11:00:00,136.9,138.1,136.76,138.0,762300.0,136.9,138.1,136.76,138.0,762300.0
2012-02-28 12:00:00,138.0,138.3,137.8,138.12,547900.0,138.0,138.3,137.8,138.12,547900.0
2012-02-28 13:00:00,138.15,138.35,137.39,137.68,564600.0,138.15,138.35,137.39,137.68,564600.0
2012-02-28 14:00:00,137.67,138.18,137.29,137.61,484100.0,137.67,138.18,137.29,137.61,484100.0
2012-02-28 15:00:00,137.63,138.4,137.29,138.32,937800.0,137.63,138.4,137.29,138.32,937800.0
2012-02-29 09:30:00,138.9,139.59,138.1,139.28,848300.0,138.9,139.59,138.1,139.28,848300.0
2012-02-29 10:00:00,139.26,139.26,136.19,136.84,972200.0,139.26,139.26,136.19,136.84,972200.0
2012-02-29 11:00:00,136.93,137.4,136.4,137.02,500000.0,136.93,137.4,136.4,137.02,500000.0
2012-02-29 12:00:00,137.0,137.6,136.53,137.46,408500.0,137.0,137.6,136.53,137.46,408500.0
2012-02-29 13:00:00,137.55,137.95,137.32,137.9,472500.0,137.55,137.95,137.32,137.9,472500.0
2012-02-29 14:00:00,137.89,138.15,137.58,137.79,489800.0,137.89,138.15,137.58,137.79,489800.0
2012-02-29 15:00:00,137.8,137.85,136.5,136.7,701500.0,137.8,137.85,136.5,136.7,701500.0
2012-03-01 09:30:00,137.98,137.98,136.2,136.99,696500.0,137.98,137.98,136.2,136.99,696500.0
2012-03-01 10:00:00,136.88,137.53,136.6,137.37,549200.0,136.88,137.53,136.6,137.37,549200.0
2012-03-01 11:00:00,137.36,137.94,136.84,137.92,550500.0,137.36,137.94,136.84,137.92,550500.0
2012-03-01 12:00:00,137.92,138.8,137.63,138.5,716600.0,137.92,138.8,137.63,138.5,716600.0
2012-03-01 13:00:00,138.51,139.84,138.41,139.28,900500.0,138.51,139.84,138.41,139.28,900500.0
2012-03-01 14:00:00,139.32,139.46,138.42,139.09,400000.0,139.32,139.46,138.42,139.09,400000.0
2012-03-01 15:00:00,139.08,139.27,138.18,138.87,659400.0,139.08,139.27,138.18,138.87,659400.0
2012-03-02 09:30:00,139.7,140.88,139.07,140.29,942000.0,139.7,140.88,139.07,140.29,942000.0
2012-03-02 10:00:00,140.26,141.28,140.22,140.91,1091000.0,140.26,141.28,140.22,140.91,1091000.0
2012-03-02 11:00:00,140.99,141.19,139.85,140.42,661400.0,140.99,141.19,139.85,140.42,661400.0
2012-03-02 12:00:00,140.4,140.78,140.14,140.29,475900.0,140.4,140.78,140.14,140.29,475900.0
2012-03-02 13:00:00,140.29,140.65,140.1,140.42,400500.0,140.29,140.65,140.1,140.42,400500.0
2012-03-02 14:00:00,140.44,140.55,140.13,140.45,293200.0,140.44,140.55,140.13,140.45,293200.0
2012-03-02 15:00:00,140.43,141.48,140.15,141.41,1747700.0,140.43,141.48,140.15,141.41,1747700.0
2012-03-05 09:30:00,140.05,140.84,139.5,140.09,792300.0,140.05,140.84,139.5,140.09,792300.0
2012-03-05 10:00:00,140.19,140.6,138.0,138.17,873700.0,140.19,140.6,138.0,138.17,873700.0
2012-03-05 11:00:00,138.16,138.52,136.01,136.54,869900.0,138.16,138.52,136.01,136.54,869900.0
2012-03-05 12:00:00,136.51,137.3,135.9,136.06,695600.0,136.51,137.3,135.9,136.06,695600.0
2012-03-05 13:00:00,136.12,137.2,136.01,136.14,459700.0,136.12,137.2,136.01,136.14,459700.0
2012-03-05 14:00:00,136.19,136.57,136.0,136.54,345900.0,136.19,136.57,136.0,136.54,345900.0
2012-03-05 15:00:00,136.48,137.04,136.14,136.66,871100.0,136.48,137.04,136.14,136.66,871100.0
2012-03-06 09:30:00,133.7,134.45,132.56,133.26,1097700.0,133.7,134.45,132.56,133.26,1097700.0
2012-03-06 10:00:00,133.35,133.5,131.4,132.7,936600.0,133.35,133.5,131.4,132.7,936600.0
2012-03-06 11:00:00,132.7,132.95,132.08,132.39,560200.0,132.7,132.95,132.08,132.39,560200.0
2012-03-06 12:00:00,132.33,132.48,131.53,132.23,588500.0,132.33,132.48,131.53,132.23,588500.0
2012-03-06 13:00:00,132.22,133.4,132.11,132.7,641500.0,132.22,133.4,132.11,132.7,641500.0
2012-03-06 14:00:00,132.73,133.21,132.34,132.43,376100.0,132.73,133.21,132.34,132.43,376100.0
2012-03-06 15:00:00,132.48,133.53,132.48,133.33,653200.0,132.48,133.53,132.48,133.33,653200.0
2012-03-07 09:30:00,135.28,135.35,133.51,134.42,807700.0,135.28,135.35,133.51,134.42,807700.0
2012-03-07 10:00:00,134.43,134.5,133.61,134.23,552400.0,134.43,134.5,133.61,134.23,552400.0
2012-03-07 11:00:00,134.24,135.43,134.23,135.33,469900.0,134.24,135.43,134.23,135.33,469900.0
2012-03-07 12:00:00,135.32,135.76,135.16,135.69,448000.0,135.32,135.76,135.16,135.69,448000.0
2012-03-07 13:00:00,135.73,135.75,134.78,135.33,361100.0,135.73,135.75,134.78,135.33,361100.0
2012-03-07 14:00:00,135.34,135.7,134.76,135.19,330900.0,135.34,135.7,134.76,135.19,330900.0
2012-03-07 15:00:00,135.26,135.43,134.88,134.97,438300.0,135.26,135.43,134.88,134.97,438300.0
2012-03-08 09:30:00,137.14,138.1,136.57,137.24,1007000.0,137.14,138.1,136.57,137.24,1007000.0
2012-03-08 10:00:00,137.23,137.55,136.28,137.46,458000.0,137.23,137.55,136.28,137.46,458000.0
2012-03-08 11:00:00,137.49,137.85,137.4,137.59,416800.0,137.49,137.85,137.4,137.59,416800.0
2012-03-08 12:00:00,137.58,137.72,137.15,137.39,276600.0,137.58,137.72,137.15,137.39,276600.0
2012-03-08 13:00:00,137.37,137.5,137.04,137.17,194400.0,137.37,137.5,137.04,137.17,194400.0
2012-03-08 14:00:00,137.12,137.5,137.0,137.45,263000.0,137.12,137.5,137.0,137.45,263000.0
2012-03-08 15:00:00,137.35,137.58,137.11,137.23,426100.0,137.35,137.58,137.11,137.23,426100.0
2012-03-09 09:30:00,138.48,139.99,138.07,139.67,1117400.0,138.48,139.99,138.07,139.67,1117400.0
2012-03-09 10:00:00,139.67,139.95,139.1,139.9,887400.0,139.67,139.95,139.1,139.9,887400.0
2012-03-09 11:00:00,139.88,139.91,139.18,139.73,529800.0,139.88,139.91,139.18,139.73,529800.0
2012-03-09 12:00:00,139.75,139.78,139.34,139.37,258600.0,139.75,139.78,139.34,139.37,258600.0
2012-03-09 13:00:00,139.33,139.7,139.15,139.57,330300.0,139.33,139.7,139.15,139.57,330300.0
2012-03-09 14:00:00,139.57,139.69,138.5,138.75,369600.0,139.57,139.69,138.5,138.75,369600.0
2012-03-09 15:00:00,138.75,139.05,138.09,138.56,556500.0,138.75,139.05,138.09,138.56,556500.0
2012-03-12 09:30:00,138.4,140.08,137.4,137.97,588900.0,138.4,140.08,137.4,137.97,588900.0
2012-03-12 10:00:00,138.02,138.03,136.15,136.31,749000.0,138.02,138.03,136.15,136.31,749000.0
2012-03-12 11:00:00,136.31,138.07,136.26,137.3,572000.0,136.31,138.07,136.26,137.3,572000.0
2012-03-12 12:00:00,137.29,137.98,137.09,137.65,373500.0,137.29,137.98,137.09,137.65,373500.0
2012-03-12 13:00:00,137.63,138.29,137.5,137.56,365400.0,137.63,138.29,137.5,137.56,365400.0
2012-03-12 14:00:00,137.53,137.91,137.5,137.77,304300.0,137.53,137.91,137.5,137.77,304300.0
2012-03-12 15:00:00,137.78,138.21,137.6,137.8,404200.0,137.78,138.21,137.6,137.8,404200.0
2012-03-13 09:30:00,138.98,139.42,138.0,138.06,487000.0,138.98,139.42,138.0,138.06,487000.0
2012-03-13 10:00:00,138.16,139.25,137.6,139.15,1070200.0,138.16,139.25,137.6,139.15,1070200.0
2012-03-13 11:00:00,139.15,139.86,139.11,139.67,796100.0,139.15,139.86,139.11,139.67,796100.0
2012-03-13 12:00:00,139.65,139.87,139.21,139.48,365100.0,139.65,139.87,139.21,139.48,365100.0
2012-03-13 13:00:00,139.5,139.7,139.32,139.7,214700.0,139.5,139.7,139.32,139.7,214700.0
2012-03-13 14:00:00,139.7,140.0,139.54,139.94,705600.0,139.7,140.0,139.54,139.94,705600.0
2012-03-13 15:00:00,139.94,140.22,139.6,140.19,1231300.0,139.94,140.22,139.6,140.19,1231300.0
2012-03-14 09:30:00,139.37,140.84,139.32,140.23,684900.0,139.37,140.84,139.32,140.23,684900.0
2012-03-14 10:00:00,140.2,140.25,137.9,138.03,972600.0,140.2,140.25,137.9,138.03,972600.0
2012-03-14 11:00:00,138.0,138.0,136.07,136.55,1059500.0,138.0,138.0,136.07,136.55,1059500.0
2012-03-14 12:00:00,136.58,136.61,136.25,136.57,499900.0,136.58,136.61,136.25,136.57,499900.0
2012-03-14 13:00:00,136.57,136.57,135.09,135.43,699900.0,136.57,136.57,135.09,135.43,699900.0
2012-03-14 14:00:00,135.41,135.97,135.2,135.68,350300.0,135.41,135.97,135.2,135.68,350300.0
2012-03-14 15:00:00,135.67,136.51,135.51,136.51,566800.0,135.67,136.51,135.51,136.51,566800.0
2012-03-15 09:30:00,137.21,137.24,135.31,136.53,575000.0,137.21,137.24,135.31,136.53,575000.0
2012-03-15 10:00:00,136.57,137.33,135.79,135.79,693000.0,136.57,137.33,135.79,135.79,693000.0
2012-03-15 11:00:00,135.92,136.53,135.75,135.99,469800.0,135.92,136.53,135.75,135.99,469800.0
2012-03-15 12:00:00,136.06,136.68,136.0,136.42,398900.0,136.06,136.68,136.0,136.42,398900.0
2012-03-15 13:00:00,136.44,136.45,135.67,135.69,315000.0,136.44,136.45,135.67,135.69,315000.0
2012-03-15 14:00:00,135.69,136.28,135.66,136.26,279300.0,135.69,136.28,135.66,136.26,279300.0
2012-03-15 15:00:00,136.26,136.57,135.7,136.29,460700.0,136.26,136.57,135.7,136.29,460700.0
2012-03-16 09:30:00,136.32,136.68,134.5,135.92,888300.0,136.32,136.68,134.5,135.92,888300.0
2012-03-16 10:00:00,135.95,138.16,135.43,137.66,914000.0,135.95,138.16,135.43,137.66,914000.0
2012-03-16 11:00:00,137.63,137.73,136.8,137.32,439800.0,137.63,137.73,136.8,137.32,439800.0
2012-03-16 12:00:00,137.36,137.65,137.25,137.43,186200.0,137.36,137.65,137.25,137.43,186200.0
2012-03-16 13:00:00,137.41,138.0,137.39,137.99,225300.0,137.41,138.0,137.39,137.99,225300.0
2012-03-16 14:00:00,137.99,138.45,137.8,137.89,366800.0,137.99,138.45,137.8,137.89,366800.0
2012-03-16 15:00:00,137.91,137.91,135.64,136.09,1110500.0,137.91,137.91,135.64,136.09,1110500.0
2012-03-19 09:30:00,135.99,136.71,134.82,135.95,828100.0,135.99,136.71,134.82,135.95,828100.0
2012-03-19 10:00:00,135.97,136.1,135.05,136.05,553000.0,135.97,136.1,135.05,136.05,553000.0
2012-03-19 11:00:00,136.05,137.45,135.82,137.32,537300.0,136.05,137.45,135.82,137.32,537300.0
2012-03-19 12:00:00,137.34,138.93,137.26,138.72,767500.0,137.34,138.93,137.26,138.72,767500.0
2012-03-19 13:00:00,138.72,138.99,138.38,138.83,441700.0,138.72,138.99,138.38,138.83,441700.0
2012-03-19 14:00:00,138.83,139.2,138.15,138.49,514200.0,138.83,139.2,138.15,138.49,514200.0
2012-03-19 15:00:00,138.48,138.69,137.79,137.89,573100.0,138.48,138.69,137.79,137.89,573100.0
2012-03-20 09:30:00,136.35,136.92,134.25,135.34,1234200.0,136.35,136.92,134.25,135.34,1234200.0
2012-03-20 10:00:00,135.35,136.36,135.0,135.52,620100.0,135.35,136.36,135.0,135.52,620100.0
2012-03-20 11:00:00,135.51,135.95,135.15,135.35,512000.0,135.51,135.95,135.15,135.35,512000.0
2012-03-20 12:00:00,135.31,136.21,135.25,136.15,492900.0,135.31,136.21,135.25,136.15,492900.0
2012-03-20 13:00:00,136.1,136.33,135.63,135.97,371900.0,136.1,136.33,135.63,135.97,371900.0
2012-03-20 14:00:00,135.96,136.96,135.96,136.78,313600.0,135.96,136.96,135.96,136.78,313600.0
2012-03-20 15:00:00,136.78,137.9,136.76,137.35,689300.0,136.78,137.9,136.76,137.35,689300.0
2012-03-21 09:30:00,137.55,140.49,137.55,139.69,1481800.0,137.55,140.49,137.55,139.69,1481800.0
2012-03-21 10:00:00,139.72,141.72,139.22,140.1,2065100.0,139.72,141.72,139.22,140.1,2065100.0
2012-03-21 11:00:00,140.09,141.29,139.68,140.9,1063800.0,140.09,141.29,139.68,140.9,1063800.0
2012-03-21 12:00:00,140.94,142.0,140.84,141.46,905700.0,140.94,142.0,140.84,141.46,905700.0
2012-03-21 13:00:00,141.46,141.89,140.94,141.29,569800.0,141.46,141.89,140.94,141.29,569800.0
2012-03-21 14:00:00,141.27,142.45,141.16,142.25,911600.0,141.27,142.45,141.16,142.25,911600.0
2012-03-21 15:00:00,142.21,142.85,140.49,140.56,1585700.0,142.21,142.85,140.49,140.56,1585700.0
2012-03-22 09:30:00,139.13,140.91,139.0,140.18,1106500.0,139.13,140.91,139.0,140.18,1106500.0
2012-03-22 10:00:00,140.23,142.26,139.86,141.96,1194100.0,140.23,142.26,139.86,141.96,1194100.0
2012-03-22 11:00:00,142.0,143.68,141.7,143.36,1558300.0,142.0,143.68,141.7,143.36,1558300.0
2012-03-22 12:00:00,143.36,143.89,142.67,143.88,834100.0,143.36,143.89,142.67,143.88,834100.0
2012-03-22 13:00:00,143.86,144.96,143.8,144.33,991600.0,143.86,144.96,143.8,144.33,991600.0
2012-03-22 14:00:00,144.3,144.46,143.36,143.48,777500.0,144.3,144.46,143.36,143.48,777500.0
2012-03-22 15:00:00,143.49,143.8,142.3,143.6,1181100.0,143.49,143.8,142.3,143.6,1181100.0
2012-03-23 09:30:00,144.24,145.0,142.79,142.8,1280600.0,144.24,145.0,142.79,142.8,1280600.0
2012-03-23 10:00:00,142.81,144.0,141.86,143.86,1412400.0,142.81,144.0,141.86,143.86,1412400.0
2012-03-23 11:00:00,143.87,144.3,142.8,144.08,925100.0,143.87,144.3,142.8,144.08,925100.0
2012-03-23 12:00:00,144.09,144.17,143.44,143.94,582000.0,144.09,144.17,143.44,143.94,582000.0
2012-03-23 13:00:00,143.95,144.67,143.52,144.25,433400.0,143.95,144.67,143.52,144.25,433400.0
2012-03-23 14:00:00,144.24,144.88,144.18,144.69,491500.0,144.24,144.88,144.18,144.69,491500.0
2012-03-23 15:00:00,144.7,144.77,144.04,144.31,694100.0,144.7,144.77,144.04,144.31,694100.0
2012-03-26 09:30:00,145.7,149.53,145.56,147.66,1509000.0,145.7,149.53,145.56,147.66,1509000.0
2012-03-26 10:00:00,147.66,149.47,147.2,149.31,1990700.0,147.66,149.47,147.2,149.31,1990700.0
2012-03-26 11:00:00,149.31,149.93,148.3,149.67,1392100.0,149.31,149.93,148.3,149.67,1392100.0
2012-03-26 12:00:00,149.67,149.86,149.21,149.78,578500.0,149.67,149.86,149.21,149.78,578500.0
2012-03-26 13:00:00,149.78,150.32,149.46,150.19,883200.0,149.78,150.32,149.46,150.19,883200.0
2012-03-26 14:00:00,150.19,150.68,150.0,150.35,656700.0,150.19,150.68,150.0,150.35,656700.0
2012-03-26 15:00:00,150.38,150.97,150.23,150.75,1180000.0,150.38,150.97,150.23,150.75,1180000.0
2012-03-27 09:30:00,150.27,150.43,148.5,149.92,1475300.0,150.27,150.43,148.5,149.92,1475300.0
2012-03-27 10:00:00,149.86,154.15,149.64,152.39,2557300.0,149.86,154.15,149.64,152.39,2557300.0
2012-03-27 11:00:00,152.34,153.11,151.71,152.45,784000.0,152.34,153.11,151.71,152.45,784000.0
2012-03-27 12:00:00,152.43,152.69,152.11,152.31,288500.0,152.43,152.69,152.11,152.31,288500.0
2012-03-27 13:00:00,152.32,153.28,151.84,152.93,450100.0,152.32,153.28,151.84,152.93,450100.0
2012-03-27 14:00:00,152.94,153.53,152.66,152.95,431900.0,152.94,153.53,152.66,152.95,431900.0
2012-03-27 15:00:00,152.94,152.99,149.69,150.03,1258700.0,152.94,152.99,149.69,150.03,1258700.0
2012-03-28 09:30:00,150.7,150.8,148.68,149.7,1156700.0,150.7,150.8,148.68,149.7,1156700.0
2012-03-28 10:00:00,149.66,150.31,148.01,148.74,1233400.0,149.66,150.31,148.01,148.74,1233400.0
2012-03-28 11:00:00,148.81,148.92,146.1,146.8,1205900.0,148.81,148.92,146.1,146.8,1205900.0
2012-03-28 12:00:00,146.8,147.57,146.3,146.7,627500.0,146.8,147.57,146.3,146.7,627500.0
2012-03-28 13:00:00,146.68,147.44,146.0,146.63,506200.0,146.68,147.44,146.0,146.63,506200.0
2012-03-28 14:00:00,146.65,147.82,146.11,147.81,488400.0,146.65,147.82,146.11,147.81,488400.0
2012-03-28 15:00:00,147.81,148.56,147.72,148.1,794800.0,147.81,148.56,147.72,148.1,794800.0
2012-03-29 09:30:00,145.11,147.4,144.51,146.74,1062500.0,145.11,147.4,144.51,146.74,1062500.0
2012-03-29 10:00:00,146.8,147.5,145.16,145.5,1166500.0,146.8,147.5,145.16,145.5,1166500.0
2012-03-29 11:00:00,145.5,146.19,143.86,144.04,1016800.0,145.5,146.19,143.86,144.04,1016800.0
2012-03-29 12:00:00,144.02,145.63,143.95,145.62,518800.0,144.02,145.63,143.95,145.62,518800.0
2012-03-29 13:00:00,145.62,145.73,144.88,145.46,458400.0,145.62,145.73,144.88,145.46,458400.0
2012-03-29 14:00:00,145.4,145.9,145.33,145.43,441500.0,145.4,145.9,145.33,145.43,441500.0
2012-03-29 15:00:00,145.46,146.64,145.27,146.42,843600.0,145.46,146.64,145.27,146.42,843600.0
2012-03-30 09:30:00,147.89,148.1,145.34,145.36,970100.0,147.89,148.1,145.34,145.36,970100.0
2012-03-30 10:00:00,145.32,146.56,144.16,145.24,1241000.0,145.32,146.56,144.16,145.24,1241000.0
2012-03-30 11:00:00,145.21,145.92,144.85,145.79,673600.0,145.21,145.92,144.85,145.79,673600.0
2012-03-30 12:00:00,145.79,146.88,145.48,146.01,530500.0,145.79,146.88,145.48,146.01,530500.0
2012-03-30 13:00:00,146.07,147.18,146.03,146.79,316400.0,146.07,147.18,146.03,146.79,316400.0
2012-03-30 14:00:00,146.76,146.8,145.59,145.64,341400.0,146.76,146.8,145.59,145.64,341400.0
2012-03-30 15:00:00,145.65,146.03,145.32,145.77,864800.0,145.65,146.03,145.32,145.77,864800.0
2012-04-02 09:30:00,144.55,146.15,144.1,145.48,625500.0,144.55,146.15,144.1,145.48,625500.0
2012-04-02 10:00:00,145.48,147.7,145.48,147.6,1099100.0,145.48,147.7,145.48,147.6,1099100.0
2012-04-02 11:00:00,147.6,148.57,146.53,147.96,1056400.0,147.6,148.57,146.53,147.96,1056400.0
2012-04-02 12:00:00,147.96,148.28,147.47,147.78,402400.0,147.96,148.28,147.47,147.78,402400.0
2012-04-02 13:00:00,147.79,147.88,147.0,147.54,342000.0,147.79,147.88,147.0,147.54,342000.0
2012-04-02 14:00:00,147.51,148.25,147.15,147.92,385200.0,147.51,148.25,147.15,147.92,385200.0
2012-04-02 15:00:00,147.92,148.0,146.42,146.7,779400.0,147.92,148.0,146.42,146.7,779400.0
2012-04-03 09:30:00,147.72,148.33,146.57,147.71,739800.0,147.72,148.33,146.57,147.71,739800.0
2012-04-03 10:00:00,147.72,148.15,147.08,147.88,619200.0,147.72,148.15,147.08,147.88,619200.0
2012-04-03 11:00:00,147.88,147.98,146.6,147.15,819900.0,147.88,147.98,146.6,147.15,819900.0
2012-04-03 12:00:00,147.13,147.85,146.67,147.75,329600.0,147.13,147.85,146.67,147.75,329600.0
2012-04-03 13:00:00,147.71,147.95,147.38,147.64,189600.0,147.71,147.95,147.38,147.64,189600.0
2012-04-03 14:00:00,147.61,147.67,146.82,147.02,340700.0,147.61,147.67,146.82,147.02,340700.0
2012-04-03 15:00:00,146.99,147.36,146.8,147.06,547300.0,146.99,147.36,146.8,147.06,547300.0
2012-04-04 09:30:00,145.54,146.64,144.9,145.95,526500.0,145.54,146.64,144.9,145.95,526500.0
2012-04-04 10:00:00,145.9,145.94,145.06,145.13,620900.0,145.9,145.94,145.06,145.13,620900.0
2012-04-04 11:00:00,145.12,145.5,143.89,143.91,750900.0,145.12,145.5,143.89,143.91,750900.0
2012-04-04 12:00:00,143.97,144.5,143.61,144.18,359000.0,143.97,144.5,143.61,144.18,359000.0
2012-04-04 13:00:00,144.19,144.3,143.51,144.09,477700.0,144.19,144.3,143.51,144.09,477700.0
2012-04-04 14:00:00,144.1,144.67,144.01,144.32,296500.0,144.1,144.67,144.01,144.32,296500.0
2012-04-04 15:00:00,144.32,145.04,144.25,144.62,467000.0,144.32,145.04,144.25,144.62,467000.0
2012-04-05 09:30:00,144.06,145.99,144.0,145.15,594000.0,144.06,145.99,144.0,145.15,594000.0
2012-04-05 10:00:00,145.18,147.68,145.07,147.68,819700.0,145.18,147.68,145.07,147.68,819700.0
2012-04-05 11:00:00,147.63,148.08,147.05,147.55,643800.0,147.63,148.08,147.05,147.55,643800.0
2012-04-05 12:00:00,147.56,147.6,146.88,147.25,283400.0,147.56,147.6,146.88,147.25,283400.0
2012-04-05 13:00:00,147.28,147.85,147.09,147.27,301600.0,147.28,147.85,147.09,147.27,301600.0
2012-04-05 14:00:00,147.25,148.02,146.91,147.93,343900.0,147.25,148.02,146.91,147.93,343900.0
2012-04-05 15:00:00,147.95,148.5,147.42,148.23,914200.0,147.95,148.5,147.42,148.23,914200.0
2012-04-09 09:30:00,146.25,147.35,145.4,146.2,561400.0,146.25,147.35,145.4,146.2,561400.0
2012-04-09 10:00:00,146.22,148.92,146.2,148.06,1101500.0,146.22,148.92,146.2,148.06,1101500.0
2012-04-09 11:00:00,148.1,148.14,146.78,147.38,534700.0,148.1,148.14,146.78,147.38,534700.0
2012-04-09 12:00:00,147.37,147.98,147.09,147.74,315200.0,147.37,147.98,147.09,147.74,315200.0
2012-04-09 13:00:00,147.79,148.63,147.26,148.49,428400.0,147.79,148.63,147.26,148.49,428400.0
2012-04-09 14:00:00,148.45,149.56,148.07,149.3,675800.0,148.45,149.56,148.07,149.3,675800.0
2012-04-09 15:00:00,149.31,149.44,148.6,148.87,695600.0,149.31,149.44,148.6,148.87,695600.0
2012-04-10 09:30:00,150.06,151.86,149.62,150.02,1244900.0,150.06,151.86,149.62,150.02,1244900.0
2012-04-10 10:00:00,150.08,150.36,148.5,148.85,949000.0,150.08,150.36,148.5,148.85,949000.0
2012-04-10 11:00:00,148.83,149.3,146.0,147.18,1079800.0,148.83,149.3,146.0,147.18,1079800.0
2012-04-10 12:00:00,147.2,147.3,145.04,146.0,840800.0,147.2,147.3,145.04,146.0,840800.0
2012-04-10 13:00:00,146.0,146.36,144.43,145.56,566900.0,146.0,146.36,144.43,145.56,566900.0
2012-04-10 14:00:00,145.55,145.83,144.25,144.6,613100.0,145.55,145.83,144.25,144.6,613100.0
2012-04-10 15:00:00,144.66,144.84,143.7,144.41,878900.0,144.66,144.84,143.7,144.41,878900.0
2012-04-11 09:30:00,147.0,147.48,145.1,146.01,705400.0,147.0,147.48,145.1,146.01,705400.0
2012-04-11 10:00:00,145.97,147.78,145.87,147.46,820900.0,145.97,147.78,145.87,147.46,820900.0
2012-04-11 11:00:00,147.45,148.0,147.03,147.13,582000.0,147.45,148.0,147.03,147.13,582000.0
2012-04-11 12:00:00,147.13,147.25,146.35,146.55,374700.0,147.13,147.25,146.35,146.55,374700.0
2012-04-11 13:00:00,146.56,147.43,146.51,147.24,317800.0,146.56,147.43,146.51,147.24,317800.0
2012-04-11 14:00:00,147.21,147.29,145.55,145.72,445500.0,147.21,147.29,145.55,145.72,445500.0
2012-04-11 15:00:00,145.68,146.42,145.25,146.16,508500.0,145.68,146.42,145.25,146.16,508500.0
2012-04-12 09:30:00,147.32,148.83,145.8,148.22,796900.0,147.32,148.83,145.8,148.22,796900.0
2012-04-12 10:00:00,148.27,150.6,148.25,149.9,1414200.0,148.27,150.6,148.25,149.9,1414200.0
2012-04-12 11:00:00,149.98,150.95,149.75,150.52,878100.0,149.98,150.95,149.75,150.52,878100.0
2012-04-12 12:00:00,150.52,151.4,150.18,151.28,599700.0,150.52,151.4,150.18,151.28,599700.0
2012-04-12 13:00:00,151.3,151.68,150.92,151.07,683700.0,151.3,151.68,150.92,151.07,683700.0
2012-04-12 14:00:00,151.05,151.84,151.02,151.61,573900.0,151.05,151.84,151.02,151.61,573900.0
2012-04-12 15:00:00,151.62,151.82,151.23,151.31,850500.0,151.62,151.82,151.23,151.31,850500.0
2012-04-13 09:30:00,150.48,151.35,148.92,150.63,923300.0,150.48,151.35,148.92,150.63,923300.0
2012-04-13 10:00:00,150.61,152.3,149.45,150.28,1821000.0,150.61,152.3,149.45,150.28,1821000.0
2012-04-13 11:00:00,150.22,150.83,149.61,149.76,838900.0,150.22,150.83,149.61,149.76,838900.0
2012-04-13 12:00:00,149.72,150.11,149.25,150.04,349500.0,149.72,150.11,149.25,150.04,349500.0
2012-04-13 13:00:00,150.05,150.74,149.76,150.62,399700.0,150.05,150.74,149.76,150.62,399700.0
2012-04-13 14:00:00,150.58,152.22,150.57,152.01,654600.0,150.58,152.22,150.57,152.01,654600.0
2012-04-13 15:00:00,152.06,152.84,151.29,151.29,860800.0,152.06,152.84,151.29,151.29,860800.0
2012-04-16 09:30:00,152.5,152.85,147.27,148.14,1206600.0,152.5,152.85,147.27,148.14,1206600.0
2012-04-16 10:00:00,148.13,149.27,147.68,148.47,805700.0,148.13,149.27,147.68,148.47,805700.0
2012-04-16 11:00:00,148.5,148.66,147.0,147.11,640000.0,148.5,148.66,147.0,147.11,640000.0
2012-04-16 12:00:00,147.09,147.48,146.14,146.94,684300.0,147.09,147.48,146.14,146.94,684300.0
2012-04-16 13:00:00,146.99,147.82,146.55,147.6,628500.0,146.99,147.82,146.55,147.6,628500.0
2012-04-16 14:00:00,147.6,148.11,147.32,147.83,551200.0,147.6,148.11,147.32,147.83,551200.0
2012-04-16 15:00:00,147.83,148.06,147.27,147.66,708700.0,147.83,148.06,147.27,147.66,708700.0
2012-04-17 09:30:00,147.58,148.95,146.5,148.19,836000.0,147.58,148.95,146.5,148.19,836000.0
2012-04-17 10:00:00,148.18,149.48,148.0,148.44,626900.0,148.18,149.48,148.0,148.44,626900.0
2012-04-17 11:00:00,148.44,148.78,147.55,148.26,496400.0,148.44,148.78,147.55,148.26,496400.0
2012-04-17 12:00:00,148.3,149.1,148.25,148.79,373200.0,148.3,149.1,148.25,148.79,373200.0
2012-04-17 13:00:00,148.79,148.79,147.66,147.95,275300.0,148.79,148.79,147.66,147.95,275300.0
2012-04-17 14:00:00,147.95,148.5,147.82,147.97,285800.0,147.95,148.5,147.82,147.97,285800.0
2012-04-17 15:00:00,147.95,148.48,147.49,147.49,592400.0,147.95,148.48,147.49,147.49,592400.0
2012-04-18 09:30:00,147.82,148.24,146.5,146.91,612700.0,147.82,148.24,146.5,146.91,612700.0
2012-04-18 10:00:00,146.82,147.49,146.0,147.23,862000.0,146.82,147.49,146.0,147.23,862000.0
2012-04-18 11:00:00,147.18,147.26,145.81,146.17,388400.0,147.18,147.26,145.81,146.17,388400.0
2012-04-18 12:00:00,146.13,146.39,145.65,146.34,243700.0,146.13,146.39,145.65,146.34,243700.0
2012-04-18 13:00:00,146.3,147.7,146.19,147.62,431500.0,146.3,147.7,146.19,147.62,431500.0
2012-04-18 14:00:00,147.57,148.75,147.39,148.44,455700.0,147.57,148.75,147.39,148.44,455700.0
2012-04-18 15:00:00,148.45,148.65,147.91,147.92,384900.0,148.45,148.65,147.91,147.92,384900.0
2012-04-19 09:30:00,147.93,149.42,147.58,148.12,469600.0,147.93,149.42,147.58,148.12,469600.0
2012-04-19 10:00:00,148.15,148.94,147.26,147.51,547900.0,148.15,148.94,147.26,147.51,547900.0
2012-04-19 11:00:00,147.46,147.51,146.05,146.68,623900.0,147.46,147.51,146.05,146.68,623900.0
2012-04-19 12:00:00,146.68,146.68,145.9,145.95,374900.0,146.68,146.68,145.9,145.95,374900.0
2012-04-19 13:00:00,145.99,146.3,145.22,145.22,459400.0,145.99,146.3,145.22,145.22,459400.0
2012-04-19 14:00:00,145.25,145.56,144.36,145.4,640900.0,145.25,145.56,144.36,145.4,640900.0
2012-04-19 15:00:00,145.4,145.67,144.57,144.72,706000.0,145.4,145.67,144.57,144.72,706000.0
2012-04-20 09:30:00,146.41,146.65,144.8,145.72,677500.0,146.41,146.65,144.8,145.72,677500.0
2012-04-20 10:00:00,145.69,145.99,144.81,145.26,573300.0,145.69,145.99,144.81,145.26,573300.0
2012-04-20 11:00:00,145.3,145.84,145.1,145.56,258500.0,145.3,145.84,145.1,145.56,258500.0
2012-04-20 12:00:00,145.53,145.87,145.1,145.33,217700.0,145.53,145.87,145.1,145.33,217700.0
2012-04-20 13:00:00,145.33,145.53,145.0,145.29,326500.0,145.33,145.53,145.0,145.29,326500.0
2012-04-20 14:00:00,145.3,145.36,144.6,144.77,469400.0,145.3,145.36,144.6,144.77,469400.0
2012-04-20 15:00:00,144.74,144.98,144.5,144.9,636500.0,144.74,144.98,144.5,144.9,636500.0
2012-04-23 09:30:00,141.35,141.97,138.55,139.22,1455400.0,141.35,141.97,138.55,139.22,1455400.0
2012-04-23 10:00:00,139.21,139.46,135.69,135.94,1771400.0,139.21,139.46,135.69,135.94,1771400.0
2012-04-23 11:00:00,135.91,138.95,135.8,138.95,1048000.0,135.91,138.95,135.8,138.95,1048000.0
2012-04-23 12:00:00,138.97,140.0,138.75,138.87,681700.0,138.97,140.0,138.75,138.87,681700.0
2012-04-23 13:00:00,138.82,139.37,138.53,139.34,356200.0,138.82,139.37,138.53,139.34,356200.0
2012-04-23 14:00:00,139.39,139.69,138.86,139.15,408800.0,139.39,139.69,138.86,139.15,408800.0
2012-04-23 15:00:00,139.16,140.33,139.05,139.65,745100.0,139.16,140.33,139.05,139.65,745100.0
2012-04-24 09:30:00,139.3,139.91,137.0,137.47,951100.0,139.3,139.91,137.0,137.47,951100.0
2012-04-24 10:00:00,137.36,138.55,136.51,136.88,1002300.0,137.36,138.55,136.51,136.88,1002300.0
2012-04-24 11:00:00,136.88,137.79,136.6,137.43,566900.0,136.88,137.79,136.6,137.43,566900.0
2012-04-24 12:00:00,137.44,137.72,135.9,136.06,517500.0,137.44,137.72,135.9,136.06,517500.0
2012-04-24 13:00:00,136.06,136.96,136.01,136.13,403800.0,136.06,136.96,136.01,136.13,403800.0
2012-04-24 14:00:00,136.09,136.72,135.8,136.06,383200.0,136.09,136.72,135.8,136.06,383200.0
2012-04-24 15:00:00,136.04,136.21,135.75,135.76,1095900.0,136.04,136.21,135.75,135.76,1095900.0
2012-04-25 09:30:00,129.99,132.71,128.94,131.54,3589800.0,129.99,132.71,128.94,131.54,3589800.0
2012-04-25 10:00:00,131.61,132.8,130.09,132.09,2799800.0,131.61,132.8,130.09,132.09,2799800.0
2012-04-25 11:00:00,132.09,132.69,131.32,132.41,1208100.0,132.09,132.69,131.32,132.41,1208100.0
2012-04-25 12:00:00,132.43,132.9,131.5,132.45,838300.0,132.43,132.9,131.5,132.45,838300.0
2012-04-25 13:00:00,132.39,133.37,132.34,132.83,911000.0,132.39,133.37,132.34,132.83,911000.0
2012-04-25 14:00:00,132.84,135.1,132.61,134.6,1437500.0,132.84,135.1,132.61,134.6,1437500.0
2012-04-25 15:00:00,134.6,136.18,134.28,134.81,2194300.0,134.6,136.18,134.28,134.81,2194300.0
2012-04-26 09:30:00,133.93,136.2,133.58,134.99,1037500.0,133.93,136.2,133.58,134.99,1037500.0
2012-04-26 10:00:00,134.92,135.91,133.7,134.14,833900.0,134.92,135.91,133.7,134.14,833900.0
2012-04-26 11:00:00,134.11,134.38,132.79,132.89,949700.0,134.11,134.38,132.79,132.89,949700.0
2012-04-26 12:00:00,132.92,133.18,131.91,132.33,670400.0,132.92,133.18,131.91,132.33,670400.0
2012-04-26 13:00:00,132.34,132.94,131.62,132.88,627100.0,132.34,132.94,131.62,132.88,627100.0
2012-04-26 14:00:00,132.88,133.47,132.52,133.02,487700.0,132.88,133.47,132.52,133.02,487700.0
2012-04-26 15:00:00,133.02,133.4,132.61,133.2,996800.0,133.02,133.4,132.61,133.2,996800.0
2012-04-27 09:30:00,134.63,134.63,133.39,133.97,671200.0,134.63,134.63,133.39,133.97,671200.0
2012-04-27 10:00:00,133.95,134.0,133.45,133.59,552100.0,133.95,134.0,133.45,133.59,552100.0
2012-04-27 11:00:00,133.57,134.82,133.53,134.75,396600.0,133.57,134.82,133.53,134.75,396600.0
2012-04-27 12:00:00,134.79,135.13,134.46,134.95,363000.0,134.79,135.13,134.46,134.95,363000.0
2012-04-27 13:00:00,134.96,135.0,134.61,134.95,251600.0,134.96,135.0,134.61,134.95,251600.0
2012-04-27 14:00:00,134.96,135.0,134.25,134.5,277300.0,134.96,135.0,134.25,134.5,277300.0
2012-04-27 15:00:00,134.5,134.74,134.05,134.48,494800.0,134.5,134.74,134.05,134.48,494800.0
2012-04-30 09:30:00,133.05,133.1,132.0,132.45,675700.0,133.05,133.1,132.0,132.45,675700.0
2012-04-30 10:00:00,132.45,132.75,131.66,132.57,694300.0,132.45,132.75,131.66,132.57,694300.0
2012-04-30 11:00:00,132.55,132.75,132.19,132.42,319400.0,132.55,132.75,132.19,132.42,319400.0
2012-04-30 12:00:00,132.49,132.6,132.16,132.43,159300.0,132.49,132.6,132.16,132.43,159300.0
2012-04-30 13:00:00,132.42,132.55,132.28,132.5,146300.0,132.42,132.55,132.28,132.5,146300.0
2012-04-30 14:00:00,132.5,132.51,132.02,132.31,236400.0,132.5,132.51,132.02,132.31,236400.0
2012-04-30 15:00:00,132.33,132.95,132.28,132.77,723700.0,132.33,132.95,132.28,132.77,723700.0
2012-05-01 09:30:00,132.65,134.84,132.65,133.89,430000.0,132.65,134.84,132.65,133.89,430000.0
2012-05-01 10:00:00,133.96,135.74,133.94,134.97,826100.0,133.96,135.74,133.94,134.97,826100.0
2012-05-01 11:00:00,134.97,135.43,134.76,134.91,268400.0,134.97,135.43,134.76,134.91,268400.0
2012-05-01 12:00:00,134.95,135.0,134.22,134.38,221800.0,134.95,135.0,134.22,134.38,221800.0
2012-05-01 13:00:00,134.38,134.8,134.27,134.71,347800.0,134.38,134.8,134.27,134.71,347800.0
2012-05-01 14:00:00,134.72,135.0,134.38,134.79,357000.0,134.72,135.0,134.38,134.79,357000.0
2012-05-01 15:00:00,134.8,134.85,133.4,133.51,713600.0,134.8,134.85,133.4,133.51,713600.0
2012-05-02 09:30:00,133.26,135.3,133.01,134.35,624600.0,133.26,135.3,133.01,134.35,624600.0
2012-05-02 10:00:00,134.39,134.73,133.58,133.85,702100.0,134.39,134.73,133.58,133.85,702100.0
2012-05-02 11:00:00,133.83,134.4,133.62,134.32,354900.0,133.83,134.4,133.62,134.32,354900.0
2012-05-02 12:00:00,134.25,134.95,133.88,134.09,271600.0,134.25,134.95,133.88,134.09,271600.0
2012-05-02 13:00:00,134.09,134.33,133.68,134.05,236800.0,134.09,134.33,133.68,134.05,236800.0
2012-05-02 14:00:00,134.08,134.46,134.05,134.23,311400.0,134.08,134.46,134.05,134.23,311400.0
2012-05-02 15:00:00,134.21,134.39,133.96,134.09,493100.0,134.21,134.39,133.96,134.09,493100.0
2012-05-03 09:30:00,134.27,134.5,133.29,133.54,625400.0,134.27,134.5,133.29,133.54,625400.0
2012-05-03 10:00:00,133.51,133.68,132.6,133.35,600800.0,133.51,133.68,132.6,133.35,600800.0
2012-05-03 11:00:00,133.39,133.42,132.61,132.61,392700.0,133.39,133.42,132.61,132.61,392700.0
2012-05-03 12:00:00,132.61,132.82,132.33,132.48,320800.0,132.61,132.82,132.33,132.48,320800.0
2012-05-03 13:00:00,132.49,132.71,131.89,131.9,333400.0,132.49,132.71,131.89,131.9,333400.0
2012-05-03 14:00:00,131.9,132.36,131.89,132.25,236000.0,131.9,132.36,131.89,132.25,236000.0
2012-05-03 15:00:00,132.26,133.4,132.21,133.1,667100.0,132.26,133.4,132.21,133.1,667100.0
2012-05-04 09:30:00,132.01,133.0,131.5,132.62,571100.0,132.01,133.0,131.5,132.62,571100.0
2012-05-04 10:00:00,132.66,132.68,131.8,132.28,659600.0,132.66,132.68,131.8,132.28,659600.0
2012-05-04 11:00:00,132.21,132.32,131.57,131.68,462700.0,132.21,132.32,131.57,131.68,462700.0
2012-05-04 12:00:00,131.68,131.81,130.41,130.99,759300.0,131.68,131.81,130.41,130.99,759300.0
2012-05-04 13:00:00,130.92,131.41,130.8,130.97,250600.0,130.92,131.41,130.8,130.97,250600.0
2012-05-04 14:00:00,130.97,131.3,130.5,130.85,300000.0,130.97,131.3,130.5,130.85,300000.0
2012-05-04 15:00:00,130.89,131.12,130.0,130.03,806800.0,130.89,131.12,130.0,130.03,806800.0
2012-05-07 09:30:00,129.01,129.31,128.06,128.71,560400.0,129.01,129.31,128.06,128.71,560400.0
2012-05-07 10:00:00,128.73,129.19,127.03,128.13,740800.0,128.73,129.19,127.03,128.13,740800.0
2012-05-07 11:00:00,128.13,128.44,127.44,127.72,391600.0,128.13,128.44,127.44,127.72,391600.0
2012-05-07 12:00:00,127.66,128.49,127.61,128.38,296800.0,127.66,128.49,127.61,128.38,296800.0
2012-05-07 13:00:00,128.4,129.1,128.26,128.92,316100.0,128.4,129.1,128.26,128.92,316100.0
2012-05-07 14:00:00,128.87,129.14,128.66,128.86,213900.0,128.87,129.14,128.66,128.86,213900.0
2012-05-07 15:00:00,128.85,128.92,127.81,127.95,630500.0,128.85,128.92,127.81,127.95,630500.0
2012-05-08 09:30:00,127.01,129.17,125.2,125.4,715700.0,127.01,129.17,125.2,125.4,715700.0
2012-05-08 10:00:00,125.45,125.71,123.6,124.21,1129500.0,125.45,125.71,123.6,124.21,1129500.0
2012-05-08 11:00:00,124.21,126.47,124.21,126.07,668900.0,124.21,126.47,124.21,126.07,668900.0
2012-05-08 12:00:00,126.04,126.19,125.06,125.46,395700.0,126.04,126.19,125.06,125.46,395700.0
2012-05-08 13:00:00,125.44,127.0,125.43,126.81,518400.0,125.44,127.0,125.43,126.81,518400.0
2012-05-08 14:00:00,126.86,127.67,126.75,127.07,450500.0,126.86,127.67,126.75,127.07,450500.0
2012-05-08 15:00:00,127.04,128.12,126.93,127.41,691200.0,127.04,128.12,126.93,127.41,691200.0
2012-05-09 09:30:00,125.0,126.11,125.0,125.98,512800.0,125.0,126.11,125.0,125.98,512800.0
2012-05-09 10:00:00,126.0,126.06,123.55,124.57,1065600.0,126.0,126.06,123.55,124.57,1065600.0
2012-05-09 11:00:00,124.54,125.6,124.26,125.1,755100.0,124.54,125.6,124.26,125.1,755100.0
2012-05-09 12:00:00,125.15,125.39,124.9,125.1,449400.0,125.15,125.39,124.9,125.1,449400.0
2012-05-09 13:00:00,125.09,125.7,124.3,125.24,616900.0,125.09,125.7,124.3,125.24,616900.0
2012-05-09 14:00:00,125.28,125.47,124.54,124.6,438500.0,125.28,125.47,124.54,124.6,438500.0
2012-05-09 15:00:00,124.63,124.82,123.6,123.7,1084100.0,124.63,124.82,123.6,123.7,1084100.0
2012-05-10 09:30:00,125.12,125.52,123.21,123.31,838300.0,125.12,125.52,123.21,123.31,838300.0
2012-05-10 10:00:00,123.32,123.71,122.87,123.28,889000.0,123.32,123.71,122.87,123.28,889000.0
2012-05-10 11:00:00,123.3,123.46,122.38,123.14,744600.0,123.3,123.46,122.38,123.14,744600.0
2012-05-10 12:00:00,123.14,124.09,122.8,124.0,491700.0,123.14,124.09,122.8,124.0,491700.0
2012-05-10 13:00:00,124.01,124.01,123.27,123.67,529900.0,124.01,124.01,123.27,123.67,529900.0
2012-05-10 14:00:00,123.67,123.96,123.33,123.35,418500.0,123.67,123.96,123.33,123.35,418500.0
2012-05-10 15:00:00,123.33,124.22,123.33,123.74,672000.0,123.33,124.22,123.33,123.74,672000.0
2012-05-11 09:30:00,121.51,122.79,121.01,121.42,706700.0,121.51,122.79,121.01,121.42,706700.0
2012-05-11 10:00:00,121.42,122.6,121.13,122.06,1188600.0,121.42,122.6,121.13,122.06,1188600.0
2012-05-11 11:00:00,122.06,123.63,122.02,123.6,924500.0,122.06,123.63,122.02,123.6,924500.0
2012-05-11 12:00:00,123.6,123.84,122.51,123.25,637000.0,123.6,123.84,122.51,123.25,637000.0
2012-05-11 13:00:00,123.25,124.44,123.22,124.04,582500.0,123.25,124.44,123.22,124.04,582500.0
2012-05-11 14:00:00,124.04,124.2,122.51,122.77,538400.0,124.04,124.2,122.51,122.77,538400.0
2012-05-11 15:00:00,122.75,123.17,122.2,122.23,749300.0,122.75,123.17,122.2,122.23,749300.0
2012-05-14 09:30:00,121.23,123.14,120.95,122.35,713200.0,121.23,123.14,120.95,122.35,713200.0
2012-05-14 10:00:00,122.35,123.77,122.0,123.46,718800.0,122.35,123.77,122.0,123.46,718800.0
2012-05-14 11:00:00,123.46,124.58,122.88,123.35,875400.0,123.46,124.58,122.88,123.35,875400.0
2012-05-14 12:00:00,123.36,123.36,122.58,122.94,278200.0,123.36,123.36,122.58,122.94,278200.0
2012-05-14 13:00:00,122.94,123.53,122.41,123.23,505100.0,122.94,123.53,122.41,123.23,505100.0
2012-05-14 14:00:00,123.2,123.4,122.48,122.65,290800.0,123.2,123.4,122.48,122.65,290800.0
2012-05-14 15:00:00,122.66,122.71,121.71,121.83,595500.0,122.66,122.71,121.71,121.83,595500.0
2012-05-15 09:30:00,122.92,123.6,121.83,122.2,506400.0,122.92,123.6,121.83,122.2,506400.0
2012-05-15 10:00:00,122.25,123.25,122.01,122.52,458000.0,122.25,123.25,122.01,122.52,458000.0
2012-05-15 11:00:00,122.56,123.47,122.46,122.87,358700.0,122.56,123.47,122.46,122.87,358700.0
2012-05-15 12:00:00,122.89,124.45,122.73,124.05,613100.0,122.89,124.45,122.73,124.05,613100.0
2012-05-15 13:00:00,124.1,125.34,124.06,124.65,701600.0,124.1,125.34,124.06,124.65,701600.0
2012-05-15 14:00:00,124.59,125.39,124.4,124.5,513000.0,124.59,125.39,124.4,124.5,513000.0
2012-05-15 15:00:00,124.42,124.45,123.27,123.91,925500.0,124.42,124.45,123.27,123.91,925500.0
2012-05-16 09:30:00,124.34,124.99,123.13,124.2,680100.0,124.34,124.99,123.13,124.2,680100.0
2012-05-16 10:00:00,124.23,125.21,123.69,124.83,730100.0,124.23,125.21,123.69,124.83,730100.0
2012-05-16 11:00:00,124.78,124.93,123.34,123.8,515200.0,124.78,124.93,123.34,123.8,515200.0
2012-05-16 12:00:00,123.85,124.03,122.75,122.87,387000.0,123.85,124.03,122.75,122.87,387000.0
2012-05-16 13:00:00,122.82,123.09,122.0,122.85,339200.0,122.82,123.09,122.0,122.85,339200.0
2012-05-16 14:00:00,122.85,123.2,122.0,122.47,440900.0,122.85,123.2,122.0,122.47,440900.0
2012-05-16 15:00:00,122.47,122.59,121.84,122.28,802400.0,122.47,122.59,121.84,122.28,802400.0
2012-05-17 09:30:00,122.82,123.39,120.21,120.65,724500.0,122.82,123.39,120.21,120.65,724500.0
2012-05-17 10:00:00,120.65,121.59,120.0,120.31,969300.0,120.65,121.59,120.0,120.31,969300.0
2012-05-17 11:00:00,120.33,120.41,119.0,120.29,776600.0,120.33,120.41,119.0,120.29,776600.0
2012-05-17 12:00:00,120.29,120.29,119.4,119.88,463400.0,120.29,120.29,119.4,119.88,463400.0
2012-05-17 13:00:00,119.88,120.78,119.51,119.69,455000.0,119.88,120.78,119.51,119.69,455000.0
2012-05-17 14:00:00,119.69,119.76,118.41,118.54,637200.0,119.69,119.76,118.41,118.54,637200.0
2012-05-17 15:00:00,118.48,119.01,117.04,117.42,1249700.0,118.48,119.01,117.04,117.42,1249700.0
2012-05-18 09:30:00,118.23,120.08,118.04,118.76,836400.0,118.23,120.08,118.04,118.76,836400.0
2012-05-18 10:00:00,118.76,121.09,118.5,120.58,616100.0,118.76,121.09,118.5,120.58,616100.0
2012-05-18 11:00:00,120.61,120.79,117.0,117.56,945800.0,120.61,120.79,117.0,117.56,945800.0
2012-05-18 12:00:00,117.56,119.66,117.43,119.12,461800.0,117.56,119.66,117.43,119.12,461800.0
2012-05-18 13:00:00,119.08,119.33,117.74,117.83,253300.0,119.08,119.33,117.74,117.83,253300.0
2012-05-18 14:00:00,117.81,118.12,117.0,117.03,271600.0,117.81,118.12,117.0,117.03,271600.0
2012-05-18 15:00:00,117.03,117.26,115.35,115.37,832500.0,117.03,117.26,115.35,115.37,832500.0
2012-05-21 09:30:00,115.03,117.27,115.03,117.15,891200.0,115.03,117.27,115.03,117.15,891200.0
2012-05-21 10:00:00,117.09,120.08,116.86,119.93,806000.0,117.09,120.08,116.86,119.93,806000.0
2012-05-21 11:00:00,119.9,120.9,119.4,120.34,956400.0,119.9,120.9,119.4,120.34,956400.0
2012-05-21 12:00:00,120.34,121.4,120.04,121.0,644300.0,120.34,121.4,120.04,121.0,644300.0
2012-05-21 13:00:00,120.94,121.8,120.62,121.75,497400.0,120.94,121.8,120.62,121.75,497400.0
2012-05-21 14:00:00,121.75,121.75,120.8,121.66,421200.0,121.75,121.75,120.8,121.66,421200.0
2012-05-21 15:00:00,121.6,122.1,121.56,121.75,798900.0,121.6,122.1,121.56,121.75,798900.0
2012-05-22 09:30:00,122.1,122.28,120.31,120.71,540900.0,122.1,122.28,120.31,120.71,540900.0
2012-05-22 10:00:00,120.71,122.4,120.55,121.49,664500.0,120.71,122.4,120.55,121.49,664500.0
2012-05-22 11:00:00,121.47,122.2,120.95,121.1,478300.0,121.47,122.2,120.95,121.1,478300.0
2012-05-22 12:00:00,121.01,121.1,119.9,120.0,600800.0,121.01,121.1,119.9,120.0,600800.0
2012-05-22 13:00:00,120.0,120.47,119.78,120.33,439500.0,120.0,120.47,119.78,120.33,439500.0
2012-05-22 14:00:00,120.33,120.75,119.88,120.0,405300.0,120.33,120.75,119.88,120.0,405300.0
2012-05-22 15:00:00,120.02,120.23,118.17,119.37,944800.0,120.02,120.23,118.17,119.37,944800.0
2012-05-23 09:30:00,118.09,119.78,117.6,119.78,410000.0,118.09,119.78,117.6,119.78,410000.0
2012-05-23 10:00:00,119.78,120.3,118.67,119.81,563800.0,119.78,120.3,118.67,119.81,563800.0
2012-05-23 11:00:00,119.8,119.84,118.4,118.4,467900.0,119.8,119.84,118.4,118.4,467900.0
2012-05-23 12:00:00,118.4,119.56,118.11,119.09,402600.0,118.4,119.56,118.11,119.09,402600.0
2012-05-23 13:00:00,119.05,120.67,119.0,120.55,356500.0,119.05,120.67,119.0,120.55,356500.0
2012-05-23 14:00:00,120.62,121.35,119.71,121.25,422600.0,120.62,121.35,119.71,121.25,422600.0
2012-05-23 15:00:00,121.28,122.46,120.79,122.29,821000.0,121.28,122.46,120.79,122.29,821000.0
2012-05-24 09:30:00,121.85,122.22,118.83,119.5,644100.0,121.85,122.22,118.83,119.5,644100.0
2012-05-24 10:00:00,119.5,120.4,119.04,119.42,671400.0,119.5,120.4,119.04,119.42,671400.0
2012-05-24 11:00:00,119.42,119.5,117.7,118.03,581500.0,119.42,119.5,117.7,118.03,581500.0
2012-05-24 12:00:00,118.06,118.48,117.5,117.75,573000.0,118.06,118.48,117.5,117.75,573000.0
2012-05-24 13:00:00,117.75,118.37,117.27,117.36,543000.0,117.75,118.37,117.27,117.36,543000.0
2012-05-24 14:00:00,117.37,118.06,117.31,117.37,432400.0,117.37,118.06,117.31,117.37,432400.0
2012-05-24 15:00:00,117.37,118.27,117.37,118.17,746500.0,117.37,118.27,117.37,118.17,746500.0
2012-05-25 09:30:00,118.02,119.17,117.91,118.5,332700.0,118.02,119.17,117.91,118.5,332700.0
2012-05-25 10:00:00,118.53,118.73,116.75,117.35,519400.0,118.53,118.73,116.75,117.35,519400.0
2012-05-25 11:00:00,117.35,118.2,117.25,117.72,481500.0,117.35,118.2,117.25,117.72,481500.0
2012-05-25 12:00:00,117.73,118.07,117.6,117.94,223600.0,117.73,118.07,117.6,117.94,223600.0
2012-05-25 13:00:00,117.94,118.51,117.52,118.23,256700.0,117.94,118.51,117.52,118.23,256700.0
2012-05-25 14:00:00,118.21,118.21,117.22,117.31,257100.0,118.21,118.21,117.22,117.31,257100.0
2012-05-25 15:00:00,117.34,117.67,117.05,117.59,412500.0,117.34,117.67,117.05,117.59,412500.0
2012-05-29 09:30:00,119.46,121.14,119.3,120.5,634100.0,119.46,121.14,119.3,120.5,634100.0
2012-05-29 10:00:00,120.51,122.85,120.35,121.97,986900.0,120.51,122.85,120.35,121.97,986900.0
2012-05-29 11:00:00,121.94,122.12,120.75,120.84,399200.0,121.94,122.12,120.75,120.84,399200.0
2012-05-29 12:00:00,120.8,120.84,120.14,120.54,344400.0,120.8,120.84,120.14,120.54,344400.0
2012-05-29 13:00:00,120.51,121.4,120.45,121.27,299300.0,120.51,121.4,120.45,121.27,299300.0
2012-05-29 14:00:00,121.29,121.69,120.86,121.36,319200.0,121.29,121.69,120.86,121.36,319200.0
2012-05-29 15:00:00,121.38,121.9,121.12,121.71,657100.0,121.38,121.9,121.12,121.71,657100.0
2012-05-30 09:30:00,119.7,120.16,118.54,118.7,458600.0,119.7,120.16,118.54,118.7,458600.0
2012-05-30 10:00:00,118.72,119.2,117.88,118.24,520700.0,118.72,119.2,117.88,118.24,520700.0
2012-05-30 11:00:00,118.19,118.58,117.57,117.57,545200.0,118.19,118.58,117.57,117.57,545200.0
2012-05-30 12:00:00,117.6,117.65,117.0,117.56,461800.0,117.6,117.65,117.0,117.56,461800.0
2012-05-30 13:00:00,117.61,118.34,117.2,118.3,424500.0,117.61,118.34,117.2,118.3,424500.0
2012-05-30 14:00:00,118.32,118.45,117.7,118.11,399400.0,118.32,118.45,117.7,118.11,399400.0
2012-05-30 15:00:00,118.09,118.46,117.64,118.16,746900.0,118.09,118.46,117.64,118.16,746900.0
2012-05-31 09:30:00,118.18,118.9,116.25,116.81,527300.0,118.18,118.9,116.25,116.81,527300.0
2012-05-31 10:00:00,116.89,117.62,116.13,116.67,579800.0,116.89,117.62,116.13,116.67,579800.0
2012-05-31 11:00:00,116.7,117.07,116.25,116.79,407300.0,116.7,117.07,116.25,116.79,407300.0
2012-05-31 12:00:00,116.76,117.67,116.64,117.29,316400.0,116.76,117.67,116.64,117.29,316400.0
2012-05-31 13:00:00,117.29,118.09,116.86,116.99,219500.0,117.29,118.09,116.86,116.99,219500.0
2012-05-31 14:00:00,116.99,117.64,116.77,116.96,190500.0,116.99,117.64,116.77,116.96,190500.0
2012-05-31 15:00:00,116.95,118.19,116.83,117.76,552300.0,116.95,118.19,116.83,117.76,552300.0
2012-06-01 09:30:00,115.0,115.89,113.69,114.55,877400.0,115.0,115.89,113.69,114.55,877400.0
2012-06-01 10:00:00,114.56,115.76,114.3,114.55,608500.0,114.56,115.76,114.3,114.55,608500.0
2012-06-01 11:00:00,114.63,114.87,113.5,113.95,506400.0,114.63,114.87,113.5,113.95,506400.0
2012-06-01 12:00:00,113.91,114.46,113.8,114.07,301200.0,113.91,114.46,113.8,114.07,301200.0
2012-06-01 13:00:00,114.1,114.2,113.34,113.69,376600.0,114.1,114.2,113.34,113.69,376600.0
2012-06-01 14:00:00,113.67,113.9,113.0,113.61,483100.0,113.67,113.9,113.0,113.61,483100.0
2012-06-01 15:00:00,113.65,113.98,112.93,113.27,692800.0,113.65,113.98,112.93,113.27,692800.0
2012-06-04 09:30:00,113.34,114.47,112.67,113.36,614000.0,113.34,114.47,112.67,113.36,614000.0
2012-06-04 10:00:00,113.26,114.4,112.5,113.81,809600.0,113.26,114.4,112.5,113.81,809600.0
2012-06-04 11:00:00,113.77,114.85,113.45,114.0,630100.0,113.77,114.85,113.45,114.0,630100.0
2012-06-04 12:00:00,114.0,114.73,113.62,114.29,490900.0,114.0,114.73,113.62,114.29,490900.0
2012-06-04 13:00:00,114.28,114.66,113.48,114.27,483300.0,114.28,114.66,113.48,114.27,483300.0
2012-06-04 14:00:00,114.26,115.84,113.85,115.06,640800.0,114.26,115.84,113.85,115.06,640800.0
2012-06-04 15:00:00,115.11,115.9,114.74,115.74,704800.0,115.11,115.9,114.74,115.74,704800.0
2012-06-05 09:30:00,115.52,116.83,115.36,116.51,464000.0,115.52,116.83,115.36,116.51,464000.0
2012-06-05 10:00:00,116.52,117.92,116.09,116.26,593200.0,116.52,117.92,116.09,116.26,593200.0
2012-06-05 11:00:00,116.31,117.27,116.0,116.39,354800.0,116.31,117.27,116.0,116.39,354800.0
2012-06-05 12:00:00,116.4,117.23,116.34,116.96,208400.0,116.4,117.23,116.34,116.96,208400.0
2012-06-05 13:00:00,116.94,117.2,116.66,116.9,202500.0,116.94,117.2,116.66,116.9,202500.0
2012-06-05 14:00:00,116.82,117.5,116.8,117.17,250000.0,116.82,117.5,116.8,117.17,250000.0
2012-06-05 15:00:00,117.21,117.47,116.8,117.22,325400.0,117.21,117.47,116.8,117.22,325400.0
2012-06-06 09:30:00,118.99,120.0,118.62,119.71,534600.0,118.99,120.0,118.62,119.71,534600.0
2012-06-06 10:00:00,119.73,120.68,119.11,120.45,559500.0,119.73,120.68,119.11,120.45,559500.0
2012-06-06 11:00:00,120.45,120.72,119.87,120.68,443600.0,120.45,120.72,119.87,120.68,443600.0
2012-06-06 12:00:00,120.63,120.65,120.01,120.1,213400.0,120.63,120.65,120.01,120.1,213400.0
2012-06-06 13:00:00,120.1,120.1,119.1,119.3,224300.0,120.1,120.1,119.1,119.3,224300.0
2012-06-06 14:00:00,119.3,119.4,118.83,119.03,258000.0,119.3,119.4,118.83,119.03,258000.0
2012-06-06 15:00:00,119.04,119.37,118.82,119.17,497100.0,119.04,119.37,118.82,119.17,497100.0
2012-06-07 09:30:00,122.33,124.64,122.1,124.64,1110400.0,122.33,124.64,122.1,124.64,1110400.0
2012-06-07 10:00:00,124.68,124.8,123.06,123.29,1105700.0,124.68,124.8,123.06,123.29,1105700.0
2012-06-07 11:00:00,123.3,123.67,122.48,123.1,628300.0,123.3,123.67,122.48,123.1,628300.0
2012-06-07 12:00:00,123.05,123.05,122.18,122.38,365100.0,123.05,123.05,122.18,122.38,365100.0
2012-06-07 13:00:00,122.37,123.33,122.34,122.93,344300.0,122.37,123.33,122.34,122.93,344300.0
2012-06-07 14:00:00,122.94,123.82,122.63,123.82,290600.0,122.94,123.82,122.63,123.82,290600.0
2012-06-07 15:00:00,123.83,123.84,122.27,122.52,775700.0,123.83,123.84,122.27,122.52,775700.0
2012-06-08 09:30:00,121.27,121.3,118.3,120.5,982600.0,121.27,121.3,118.3,120.5,982600.0
2012-06-08 10:00:00,120.5,120.54,119.0,119.79,745900.0,120.5,120.54,119.0,119.79,745900.0
2012-06-08 11:00:00,119.77,120.56,119.52,120.0,370600.0,119.77,120.56,119.52,120.0,370600.0
2012-06-08 12:00:00,120.01,120.7,120.0,120.36,190000.0,120.01,120.7,120.0,120.36,190000.0
2012-06-08 13:00:00,120.37,121.25,120.27,120.73,292600.0,120.37,121.25,120.27,120.73,292600.0
2012-06-08 14:00:00,120.7,120.98,120.1,120.83,236100.0,120.7,120.98,120.1,120.83,236100.0
2012-06-08 15:00:00,120.82,121.59,120.8,121.31,510200.0,120.82,121.59,120.8,121.31,510200.0
2012-06-11 09:30:00,123.84,123.95,121.31,122.19,623500.0,123.84,123.95,121.31,122.19,623500.0
2012-06-11 10:00:00,122.12,122.42,121.06,121.79,535900.0,122.12,122.42,121.06,121.79,535900.0
2012-06-11 11:00:00,121.74,122.49,121.6,122.27,276400.0,121.74,122.49,121.6,122.27,276400.0
2012-06-11 12:00:00,122.27,123.4,122.12,123.0,326500.0,122.27,123.4,122.12,123.0,326500.0
2012-06-11 13:00:00,122.96,123.7,122.9,123.34,308000.0,122.96,123.7,122.9,123.34,308000.0
2012-06-11 14:00:00,123.34,123.38,121.67,121.74,540100.0,123.34,123.38,121.67,121.74,540100.0
2012-06-11 15:00:00,121.74,121.81,120.41,120.78,600000.0,121.74,121.81,120.41,120.78,600000.0
2012-06-12 09:30:00,121.33,121.68,118.89,119.57,533700.0,121.33,121.68,118.89,119.57,533700.0
2012-06-12 10:00:00,119.61,119.7,118.0,118.38,714700.0,119.61,119.7,118.0,118.38,714700.0
2012-06-12 11:00:00,118.34,119.12,118.05,118.21,729700.0,118.34,119.12,118.05,118.21,729700.0
2012-06-12 12:00:00,118.29,118.49,118.06,118.16,337900.0,118.29,118.49,118.06,118.16,337900.0
2012-06-12 13:00:00,118.13,118.19,117.15,117.77,695000.0,118.13,118.19,117.15,117.77,695000.0
2012-06-12 14:00:00,117.77,118.1,117.32,117.51,490300.0,117.77,118.1,117.32,117.51,490300.0
2012-06-12 15:00:00,117.48,118.05,116.93,117.95,920500.0,117.48,118.05,116.93,117.95,920500.0
2012-06-13 09:30:00,117.28,117.96,116.81,117.19,533300.0,117.28,117.96,116.81,117.19,533300.0
2012-06-13 10:00:00,117.14,119.55,117.14,119.3,683300.0,117.14,119.55,117.14,119.3,683300.0
2012-06-13 11:00:00,119.3,119.35,118.12,118.32,366700.0,119.3,119.35,118.12,118.32,366700.0
2012-06-13 12:00:00,118.26,118.57,117.75,118.14,308200.0,118.26,118.57,117.75,118.14,308200.0
2012-06-13 13:00:00,118.15,118.3,117.63,117.9,314100.0,118.15,118.3,117.63,117.9,314100.0
2012-06-13 14:00:00,117.91,118.1,117.2,117.25,403000.0,117.91,118.1,117.2,117.25,403000.0
2012-06-13 15:00:00,117.23,117.36,116.27,116.67,868000.0,117.23,117.36,116.27,116.67,868000.0
2012-06-14 09:30:00,117.54,117.9,116.37,117.77,413700.0,117.54,117.9,116.37,117.77,413700.0
2012-06-14 10:00:00,117.77,118.29,116.8,118.25,509700.0,117.77,118.29,116.8,118.25,509700.0
2012-06-14 11:00:00,118.23,118.79,117.92,118.34,330900.0,118.23,118.79,117.92,118.34,330900.0
2012-06-14 12:00:00,118.43,118.79,118.29,118.41,203100.0,118.43,118.79,118.29,118.41,203100.0
2012-06-14 13:00:00,118.41,118.48,117.6,117.77,207900.0,118.41,118.48,117.6,117.77,207900.0
2012-06-14 14:00:00,117.73,118.0,117.01,117.05,225600.0,117.73,118.0,117.01,117.05,225600.0
2012-06-14 15:00:00,117.05,118.13,117.01,117.64,571700.0,117.05,118.13,117.01,117.64,571700.0
2012-06-15 09:30:00,117.97,118.95,117.68,118.85,476100.0,117.97,118.95,117.68,118.85,476100.0
2012-06-15 10:00:00,118.82,119.47,118.8,119.44,558600.0,118.82,119.47,118.8,119.44,558600.0
2012-06-15 11:00:00,119.42,119.88,119.1,119.49,500300.0,119.42,119.88,119.1,119.49,500300.0
2012-06-15 12:00:00,119.45,119.88,119.44,119.85,279500.0,119.45,119.88,119.44,119.85,279500.0
2012-06-15 13:00:00,119.84,120.03,119.0,119.07,310500.0,119.84,120.03,119.0,119.07,310500.0
2012-06-15 14:00:00,119.12,119.13,118.12,118.34,437900.0,119.12,119.13,118.12,118.34,437900.0
2012-06-15 15:00:00,118.35,119.5,118.31,119.38,484100.0,118.35,119.5,118.31,119.38,484100.0
2012-06-18 09:30:00,118.49,120.38,117.88,120.37,510900.0,118.49,120.38,117.88,120.37,510900.0
2012-06-18 10:00:00,120.25,120.92,119.94,120.51,414600.0,120.25,120.92,119.94,120.51,414600.0
2012-06-18 11:00:00,120.54,120.95,119.52,120.9,325700.0,120.54,120.95,119.52,120.9,325700.0
2012-06-18 12:00:00,120.93,121.5,120.55,121.12,260900.0,120.93,121.5,120.55,121.12,260900.0
2012-06-18 13:00:00,121.22,121.53,120.89,121.49,219500.0,121.22,121.53,120.89,121.49,219500.0
2012-06-18 14:00:00,121.49,122.0,121.05,121.13,315500.0,121.49,122.0,121.05,121.13,315500.0
2012-06-18 15:00:00,121.13,121.75,121.03,121.4,470700.0,121.13,121.75,121.03,121.4,470700.0
2012-06-19 09:30:00,122.03,122.11,120.5,121.63,661900.0,122.03,122.11,120.5,121.63,661900.0
2012-06-19 10:00:00,121.54,121.75,121.04,121.65,580600.0,121.54,121.75,121.04,121.65,580600.0
2012-06-19 11:00:00,121.69,121.84,121.49,121.75,508300.0,121.69,121.84,121.49,121.75,508300.0
2012-06-19 12:00:00,121.71,121.76,120.95,120.98,422700.0,121.71,121.76,120.95,120.98,422700.0
2012-06-19 13:00:00,120.99,121.46,120.76,121.35,625400.0,120.99,121.46,120.76,121.35,625400.0
2012-06-19 14:00:00,121.37,121.61,120.98,121.58,448700.0,121.37,121.61,120.98,121.58,448700.0
2012-06-19 15:00:00,121.58,121.88,121.28,121.71,654300.0,121.58,121.88,121.28,121.71,654300.0
2012-06-20 09:30:00,121.8,121.81,120.16,120.5,339500.0,121.8,121.81,120.16,120.5,339500.0
2012-06-20 10:00:00,120.48,120.53,119.54,119.64,505300.0,120.48,120.53,119.54,119.64,505300.0
2012-06-20 11:00:00,119.54,119.93,118.6,118.67,513700.0,119.54,119.93,118.6,118.67,513700.0
2012-06-20 12:00:00,118.74,119.05,117.93,118.68,632900.0,118.74,119.05,117.93,118.68,632900.0
2012-06-20 13:00:00,118.73,119.25,117.76,117.76,656900.0,118.73,119.25,117.76,117.76,656900.0
2012-06-20 14:00:00,117.77,118.32,117.1,117.34,632800.0,117.77,118.32,117.1,117.34,632800.0
2012-06-20 15:00:00,117.37,117.48,116.76,117.38,1059200.0,117.37,117.48,116.76,117.38,1059200.0
2012-06-21 09:30:00,117.32,117.69,116.66,117.14,495100.0,117.32,117.69,116.66,117.14,495100.0
2012-06-21 10:00:00,117.17,117.17,116.15,116.35,677300.0,117.17,117.17,116.15,116.35,677300.0
2012-06-21 11:00:00,116.37,116.37,114.68,115.05,674700.0,116.37,116.37,114.68,115.05,674700.0
2012-06-21 12:00:00,115.05,115.15,114.5,114.81,318400.0,115.05,115.15,114.5,114.81,318400.0
2012-06-21 13:00:00,114.8,115.11,114.67,115.0,252100.0,114.8,115.11,114.67,115.0,252100.0
2012-06-21 14:00:00,114.97,115.01,114.18,114.2,431300.0,114.97,115.01,114.18,114.2,431300.0
2012-06-21 15:00:00,114.2,114.35,113.0,113.14,1087600.0,114.2,114.35,113.0,113.14,1087600.0
2012-06-22 09:30:00,114.51,114.51,113.05,113.3,500800.0,114.51,114.51,113.05,113.3,500800.0
2012-06-22 10:00:00,113.32,114.38,113.2,113.72,701500.0,113.32,114.38,113.2,113.72,701500.0
2012-06-22 11:00:00,113.72,114.3,113.65,113.69,326400.0,113.72,114.3,113.65,113.69,326400.0
2012-06-22 12:00:00,113.69,114.0,113.65,113.86,243000.0,113.69,114.0,113.65,113.86,243000.0
2012-06-22 13:00:00,113.86,114.06,113.83,113.94,279800.0,113.86,114.06,113.83,113.94,279800.0
2012-06-22 14:00:00,113.92,114.33,113.84,114.21,314900.0,113.92,114.33,113.84,114.21,314900.0
2012-06-22 15:00:00,114.21,114.8,114.05,114.62,648900.0,114.21,114.8,114.05,114.62,648900.0
2012-06-25 09:30:00,112.85,113.32,111.4,112.07,893400.0,112.85,113.32,111.4,112.07,893400.0
2012-06-25 10:00:00,112.12,112.37,110.9,111.05,601900.0,112.12,112.37,110.9,111.05,601900.0
2012-06-25 11:00:00,111.0,111.32,110.03,110.09,581300.0,111.0,111.32,110.03,110.09,581300.0
2012-06-25 12:00:00,110.08,111.62,110.0,111.23,603100.0,110.08,111.62,110.0,111.23,603100.0
2012-06-25 13:00:00,111.22,111.55,110.72,110.93,260300.0,111.22,111.55,110.72,110.93,260300.0
2012-06-25 14:00:00,110.92,111.26,110.7,110.82,405600.0,110.92,111.26,110.7,110.82,405600.0
2012-06-25 15:00:00,110.79,111.54,110.77,110.92,564300.0,110.79,111.54,110.77,110.92,564300.0
2012-06-26 09:30:00,112.37,112.71,110.91,111.39,594300.0,112.37,112.71,110.91,111.39,594300.0
2012-06-26 10:00:00,111.34,112.29,110.81,110.84,826100.0,111.34,112.29,110.81,110.84,826100.0
2012-06-26 11:00:00,110.81,111.19,110.03,110.63,532500.0,110.81,111.19,110.03,110.63,532500.0
2012-06-26 12:00:00,110.62,110.9,110.19,110.63,334800.0,110.62,110.9,110.19,110.63,334800.0
2012-06-26 13:00:00,110.61,110.64,110.0,110.16,448900.0,110.61,110.64,110.0,110.16,448900.0
2012-06-26 14:00:00,110.19,110.48,110.0,110.17,624400.0,110.19,110.48,110.0,110.17,624400.0
2012-06-26 15:00:00,110.17,111.0,110.17,110.54,755000.0,110.17,111.0,110.17,110.54,755000.0
2012-06-27 09:30:00,111.5,111.86,110.85,111.09,460100.0,111.5,111.86,110.85,111.09,460100.0
2012-06-27 10:00:00,111.16,112.49,111.02,112.14,469000.0,111.16,112.49,111.02,112.14,469000.0
2012-06-27 11:00:00,112.16,112.37,111.76,111.81,273300.0,112.16,112.37,111.76,111.81,273300.0
2012-06-27 12:00:00,111.83,111.92,111.6,111.8,417200.0,111.83,111.92,111.6,111.8,417200.0
2012-06-27 13:00:00,111.81,111.83,110.92,111.0,610800.0,111.81,111.83,110.92,111.0,610800.0
2012-06-27 14:00:00,111.02,111.25,110.7,111.07,280300.0,111.02,111.25,110.7,111.07,280300.0
2012-06-27 15:00:00,111.04,112.14,110.94,111.4,552700.0,111.04,112.14,110.94,111.4,552700.0
2012-06-28 09:30:00,110.31,110.6,109.13,109.29,578500.0,110.31,110.6,109.13,109.29,578500.0
2012-06-28 10:00:00,109.26,109.55,107.5,107.92,1009100.0,109.26,109.55,107.5,107.92,1009100.0
2012-06-28 11:00:00,107.92,108.66,107.6,108.4,460300.0,107.92,108.66,107.6,108.4,460300.0
2012-06-28 12:00:00,108.45,108.93,108.11,108.75,450600.0,108.45,108.93,108.11,108.75,450600.0
2012-06-28 13:00:00,108.75,108.8,107.88,108.36,356000.0,108.75,108.8,107.88,108.36,356000.0
2012-06-28 14:00:00,108.35,108.51,107.55,107.55,307200.0,108.35,108.51,107.55,107.55,307200.0
2012-06-28 15:00:00,107.56,108.73,107.5,108.62,683500.0,107.56,108.73,107.5,108.62,683500.0
2012-06-29 09:30:00,111.32,111.58,110.53,111.25,769500.0,111.32,111.58,110.53,111.25,769500.0
2012-06-29 10:00:00,111.25,113.69,111.2,113.48,977400.0,111.25,113.69,111.2,113.48,977400.0
2012-06-29 11:00:00,113.48,114.0,112.91,113.95,417500.0,113.48,114.0,112.91,113.95,417500.0
2012-06-29 12:00:00,113.95,114.36,113.66,114.28,343700.0,113.95,114.36,113.66,114.28,343700.0
2012-06-29 13:00:00,114.28,114.89,114.09,114.4,435400.0,114.28,114.89,114.09,114.4,435400.0
2012-06-29 14:00:00,114.42,114.88,114.35,114.88,429300.0,114.42,114.88,114.35,114.88,429300.0
2012-06-29 15:00:00,114.87,115.0,114.46,114.98,939700.0,114.87,115.0,114.46,114.98,939700.0
2012-07-02 09:30:00,115.07,115.44,113.02,113.27,546200.0,115.07,115.44,113.02,113.27,546200.0
2012-07-02 10:00:00,113.22,113.25,111.85,112.42,707200.0,113.22,113.25,111.85,112.42,707200.0
2012-07-02 11:00:00,112.41,112.75,111.94,112.58,422200.0,112.41,112.75,111.94,112.58,422200.0
2012-07-02 12:00:00,112.59,112.63,112.13,112.14,268100.0,112.59,112.63,112.13,112.14,268100.0
2012-07-02 13:00:00,112.14,112.26,111.8,111.82,362100.0,112.14,112.26,111.8,111.82,362100.0
2012-07-02 14:00:00,111.82,111.97,111.45,111.55,559600.0,111.82,111.97,111.45,111.55,559600.0
2012-07-02 15:00:00,111.55,112.74,111.31,112.68,714200.0,111.55,112.74,111.31,112.68,714200.0
2012-07-03 09:30:00,112.64,114.95,112.34,114.46,493600.0,112.64,114.95,112.34,114.46,493600.0
2012-07-03 10:00:00,114.47,114.7,114.09,114.14,383600.0,114.47,114.7,114.09,114.14,383600.0
2012-07-03 11:00:00,114.14,114.55,113.81,114.26,393600.0,114.14,114.55,113.81,114.26,393600.0
2012-07-03 12:00:00,114.29,114.84,113.96,114.82,574700.0,114.29,114.84,113.96,114.82,574700.0
2012-07-05 09:30:00,114.27,115.64,114.03,115.45,372700.0,114.27,115.64,114.03,115.45,372700.0
2012-07-05 10:00:00,115.42,117.21,114.77,117.21,744300.0,115.42,117.21,114.77,117.21,744300.0
2012-07-05 11:00:00,117.22,117.85,116.51,116.61,639600.0,117.22,117.85,116.51,116.61,639600.0
2012-07-05 12:00:00,116.57,117.28,116.44,117.27,267600.0,116.57,117.28,116.44,117.27,267600.0
2012-07-05 13:00:00,117.27,117.33,116.93,117.21,200200.0,117.27,117.33,116.93,117.21,200200.0
2012-07-05 14:00:00,117.2,117.54,117.01,117.46,292500.0,117.2,117.54,117.01,117.46,292500.0
2012-07-05 15:00:00,117.45,117.54,117.11,117.21,562800.0,117.45,117.54,117.11,117.21,562800.0
2012-07-06 09:30:00,116.57,116.82,115.19,115.5,608300.0,116.57,116.82,115.19,115.5,608300.0
2012-07-06 10:00:00,115.5,115.8,115.07,115.54,385900.0,115.5,115.8,115.07,115.54,385900.0
2012-07-06 11:00:00,115.51,115.62,115.1,115.35,208200.0,115.51,115.62,115.1,115.35,208200.0
2012-07-06 12:00:00,115.35,115.98,115.2,115.83,254300.0,115.35,115.98,115.2,115.83,254300.0
2012-07-06 13:00:00,115.89,116.1,115.32,115.39,242600.0,115.89,116.1,115.32,115.39,242600.0
2012-07-06 14:00:00,115.4,115.64,115.17,115.4,258200.0,115.4,115.64,115.17,115.4,258200.0
2012-07-06 15:00:00,115.43,116.07,115.43,115.92,449200.0,115.43,116.07,115.43,115.92,449200.0
2012-07-09 09:30:00,115.65,116.3,113.73,113.74,421000.0,115.65,116.3,113.73,113.74,421000.0
2012-07-09 10:00:00,113.73,114.0,113.2,113.92,574800.0,113.73,114.0,113.2,113.92,574800.0
2012-07-09 11:00:00,113.91,113.92,113.3,113.46,268200.0,113.91,113.92,113.3,113.46,268200.0
2012-07-09 12:00:00,113.4,113.65,113.33,113.47,167700.0,113.4,113.65,113.33,113.47,167700.0
2012-07-09 13:00:00,113.48,113.77,113.4,113.5,173200.0,113.48,113.77,113.4,113.5,173200.0
2012-07-09 14:00:00,113.46,113.55,112.86,113.03,358300.0,113.46,113.55,112.86,113.03,358300.0
2012-07-09 15:00:00,113.01,113.34,112.95,113.23,544200.0,113.01,113.34,112.95,113.23,544200.0
2012-07-10 09:30:00,114.35,114.38,112.59,112.75,407300.0,114.35,114.38,112.59,112.75,407300.0
2012-07-10 10:00:00,112.75,112.9,111.0,111.0,767300.0,112.75,112.9,111.0,111.0,767300.0
2012-07-10 11:00:00,110.99,111.19,110.06,110.5,621000.0,110.99,111.19,110.06,110.5,621000.0
2012-07-10 12:00:00,110.53,110.86,110.25,110.25,370500.0,110.53,110.86,110.25,110.25,370500.0
2012-07-10 13:00:00,110.28,110.54,109.9,110.02,478200.0,110.28,110.54,109.9,110.02,478200.0
2012-07-10 14:00:00,110.04,110.17,108.89,109.1,489700.0,110.04,110.17,108.89,109.1,489700.0
2012-07-10 15:00:00,109.1,109.6,108.5,109.32,990500.0,109.1,109.6,108.5,109.32,990500.0
2012-07-11 09:30:00,109.69,110.44,109.12,109.86,529700.0,109.69,110.44,109.12,109.86,529700.0
2012-07-11 10:00:00,109.87,110.45,109.28,109.28,766100.0,109.87,110.45,109.28,109.28,766100.0
2012-07-11 11:00:00,109.28,109.61,108.16,108.99,674400.0,109.28,109.61,108.16,108.99,674400.0
2012-07-11 12:00:00,109.0,109.14,108.09,108.39,358200.0,109.0,109.14,108.09,108.39,358200.0
2012-07-11 13:00:00,108.38,108.9,108.06,108.59,376600.0,108.38,108.9,108.06,108.59,376600.0
2012-07-11 14:00:00,108.58,108.82,108.15,108.45,567500.0,108.58,108.82,108.15,108.45,567500.0
2012-07-11 15:00:00,108.45,109.4,108.36,108.92,671800.0,108.45,109.4,108.36,108.92,671800.0
2012-07-12 09:30:00,107.79,109.9,107.5,107.88,548200.0,107.79,109.9,107.5,107.88,548200.0
2012-07-12 10:00:00,107.88,108.0,106.8,107.44,604300.0,107.88,108.0,106.8,107.44,604300.0
2012-07-12 11:00:00,107.45,107.85,107.01,107.76,484200.0,107.45,107.85,107.01,107.76,484200.0
2012-07-12 12:00:00,107.77,108.18,107.62,108.14,383100.0,107.77,108.18,107.62,108.14,383100.0
2012-07-12 13:00:00,108.15,108.67,108.0,108.03,409500.0,108.15,108.67,108.0,108.03,409500.0
2012-07-12 14:00:00,108.04,108.54,108.01,108.44,283500.0,108.04,108.54,108.01,108.44,283500.0
2012-07-12 15:00:00,108.48,108.85,108.05,108.21,605200.0,108.48,108.85,108.05,108.21,605200.0
2012-07-13 09:30:00,108.91,109.08,107.6,108.4,466500.0,108.91,109.08,107.6,108.4,466500.0
2012-07-13 10:00:00,108.47,109.57,108.04,109.03,583600.0,108.47,109.57,108.04,109.03,583600.0
2012-07-13 11:00:00,109.04,109.28,108.58,109.14,375700.0,109.04,109.28,108.58,109.14,375700.0
2012-07-13 12:00:00,109.14,109.33,108.86,108.89,301600.0,109.14,109.33,108.86,108.89,301600.0
2012-07-13 13:00:00,108.86,109.11,108.68,109.0,173800.0,108.86,109.11,108.68,109.0,173800.0
2012-07-13 14:00:00,108.99,109.57,108.91,109.53,322800.0,108.99,109.57,108.91,109.53,322800.0
2012-07-13 15:00:00,109.54,109.88,109.5,109.65,530500.0,109.54,109.88,109.5,109.65,530500.0
2012-07-16 09:30:00,109.01,109.19,107.6,107.88,332100.0,109.01,109.19,107.6,107.88,332100.0
2012-07-16 10:00:00,107.86,108.88,107.7,107.83,507600.0,107.86,108.88,107.7,107.83,507600.0
2012-07-16 11:00:00,107.82,108.2,107.79,108.01,323900.0,107.82,108.2,107.79,108.01,323900.0
2012-07-16 12:00:00,107.98,108.37,107.8,108.07,241000.0,107.98,108.37,107.8,108.07,241000.0
2012-07-16 13:00:00,108.07,108.33,107.76,108.1,256200.0,108.07,108.33,107.76,108.1,256200.0
2012-07-16 14:00:00,108.1,108.24,107.56,107.76,358100.0,108.1,108.24,107.56,107.76,358100.0
2012-07-16 15:00:00,107.76,107.78,107.0,107.3,637800.0,107.76,107.78,107.0,107.3,637800.0
2012-07-17 09:30:00,105.76,105.93,101.88,102.27,1944400.0,105.76,105.93,101.88,102.27,1944400.0
2012-07-17 10:00:00,102.2,102.74,99.71,102.31,3348400.0,102.2,102.74,99.71,102.31,3348400.0
2012-07-17 11:00:00,102.31,103.34,101.79,103.3,1263800.0,102.31,103.34,101.79,103.3,1263800.0
2012-07-17 12:00:00,103.34,104.39,103.33,103.64,903000.0,103.34,104.39,103.33,103.64,903000.0
2012-07-17 13:00:00,103.69,104.9,103.58,104.35,649300.0,103.69,104.9,103.58,104.35,649300.0
2012-07-17 14:00:00,104.33,105.26,104.31,105.0,605300.0,104.33,105.26,104.31,105.0,605300.0
2012-07-17 15:00:00,104.99,105.12,104.56,104.94,1035100.0,104.99,105.12,104.56,104.94,1035100.0
2012-07-18 09:30:00,104.1,106.2,104.02,105.55,617800.0,104.1,106.2,104.02,105.55,617800.0
2012-07-18 10:00:00,105.56,106.31,105.48,106.18,643100.0,105.56,106.31,105.48,106.18,643100.0
2012-07-18 11:00:00,106.18,108.13,106.08,108.0,838200.0,106.18,108.13,106.08,108.0,838200.0
2012-07-18 12:00:00,108.0,108.5,107.63,108.44,452600.0,108.0,108.5,107.63,108.44,452600.0
2012-07-18 13:00:00,108.44,108.44,107.07,107.09,464100.0,108.44,108.44,107.07,107.09,464100.0
2012-07-18 14:00:00,107.09,107.5,106.52,106.52,585000.0,107.09,107.5,106.52,106.52,585000.0
2012-07-18 15:00:00,106.52,107.77,106.44,107.54,1050600.0,106.52,107.77,106.44,107.54,1050600.0
2012-07-19 09:30:00,108.79,109.95,107.28,109.18,1189300.0,108.79,109.95,107.28,109.18,1189300.0
2012-07-19 10:00:00,109.13,109.7,108.32,109.67,963900.0,109.13,109.7,108.32,109.67,963900.0
2012-07-19 11:00:00,109.69,110.77,109.41,110.7,692200.0,109.69,110.77,109.41,110.7,692200.0
2012-07-19 12:00:00,110.74,110.89,110.24,110.41,405000.0,110.74,110.89,110.24,110.41,405000.0
2012-07-19 13:00:00,110.39,111.0,110.39,110.53,381300.0,110.39,111.0,110.39,110.53,381300.0
2012-07-19 14:00:00,110.52,110.75,110.1,110.44,354400.0,110.52,110.75,110.1,110.44,354400.0
2012-07-19 15:00:00,110.44,110.94,110.3,110.65,899900.0,110.44,110.94,110.3,110.65,899900.0
2012-07-20 09:30:00,111.75,111.75,108.42,108.42,1053400.0,111.75,111.75,108.42,108.42,1053400.0
2012-07-20 10:00:00,108.42,111.18,108.12,110.94,1018300.0,108.42,111.18,108.12,110.94,1018300.0
2012-07-20 11:00:00,110.97,111.9,110.27,110.58,716100.0,110.97,111.9,110.27,110.58,716100.0
2012-07-20 12:00:00,110.57,110.79,109.77,110.26,336200.0,110.57,110.79,109.77,110.26,336200.0
2012-07-20 13:00:00,110.25,110.64,109.95,110.42,223100.0,110.25,110.64,109.95,110.42,223100.0
2012-07-20 14:00:00,110.43,110.96,110.36,110.59,383600.0,110.43,110.96,110.36,110.59,383600.0
2012-07-20 15:00:00,110.59,110.94,110.1,110.23,1067300.0,110.59,110.94,110.1,110.23,1067300.0
2012-07-23 09:30:00,107.55,107.6,105.28,106.11,816600.0,107.55,107.6,105.28,106.11,816600.0
2012-07-23 10:00:00,106.13,106.2,104.91,105.89,1220500.0,106.13,106.2,104.91,105.89,1220500.0
2012-07-23 11:00:00,105.84,107.79,105.75,107.53,589700.0,105.84,107.79,105.75,107.53,589700.0
2012-07-23 12:00:00,107.62,108.0,106.77,107.06,368700.0,107.62,108.0,106.77,107.06,368700.0
2012-07-23 13:00:00,107.06,108.9,107.01,108.57,530000.0,107.06,108.9,107.01,108.57,530000.0
2012-07-23 14:00:00,108.57,108.69,107.26,107.82,711000.0,108.57,108.69,107.26,107.82,711000.0
2012-07-23 15:00:00,107.81,107.9,106.7,107.11,1740800.0,107.81,107.9,106.7,107.11,1740800.0
2012-07-24 09:30:00,113.92,117.6,113.83,116.89,4229600.0,113.92,117.6,113.83,116.89,4229600.0
2012-07-24 10:00:00,116.94,120.12,116.51,119.25,3648500.0,116.94,120.12,116.51,119.25,3648500.0
2012-07-24 11:00:00,119.27,119.5,118.28,118.74,1262600.0,119.27,119.5,118.28,118.74,1262600.0
2012-07-24 12:00:00,118.77,119.37,117.26,117.59,1510500.0,118.77,119.37,117.26,117.59,1510500.0
2012-07-24 13:00:00,117.55,117.57,115.89,116.57,1431300.0,117.55,117.57,115.89,116.57,1431300.0
2012-07-24 14:00:00,116.6,116.92,115.46,115.9,845800.0,116.6,116.92,115.46,115.9,845800.0
2012-07-24 15:00:00,115.9,116.07,114.4,114.98,2842600.0,115.9,116.07,114.4,114.98,2842600.0
2012-07-25 09:30:00,115.93,116.62,114.31,115.13,1031700.0,115.93,116.62,114.31,115.13,1031700.0
2012-07-25 10:00:00,115.09,115.09,113.68,113.74,1110900.0,115.09,115.09,113.68,113.74,1110900.0
2012-07-25 11:00:00,113.68,114.07,113.21,114.0,583600.0,113.68,114.07,113.21,114.0,583600.0
2012-07-25 12:00:00,113.95,115.5,113.94,115.42,638500.0,113.95,115.5,113.94,115.42,638500.0
2012-07-25 13:00:00,115.41,115.87,114.88,115.1,437600.0,115.41,115.87,114.88,115.1,437600.0
2012-07-25 14:00:00,115.05,115.24,114.61,114.66,349900.0,115.05,115.24,114.61,114.66,349900.0
2012-07-25 15:00:00,114.67,114.83,113.81,114.43,841600.0,114.67,114.83,113.81,114.43,841600.0
2012-07-26 09:30:00,116.44,117.3,116.0,117.14,714500.0,116.44,117.3,116.0,117.14,714500.0
2012-07-26 10:00:00,117.2,117.91,116.91,117.86,938900.0,117.2,117.91,116.91,117.86,938900.0
2012-07-26 11:00:00,117.92,118.15,117.47,117.64,580600.0,117.92,118.15,117.47,117.64,580600.0
2012-07-26 12:00:00,117.71,118.99,117.55,118.78,478700.0,117.71,118.99,117.55,118.78,478700.0
2012-07-26 13:00:00,118.78,119.06,117.86,117.91,497800.0,118.78,119.06,117.86,117.91,497800.0
2012-07-26 14:00:00,117.91,118.75,117.9,118.52,386100.0,117.91,118.75,117.9,118.52,386100.0
2012-07-26 15:00:00,118.52,119.3,118.15,118.62,1122500.0,118.52,119.3,118.15,118.62,1122500.0
2012-07-27 09:30:00,119.95,120.4,118.54,120.12,920700.0,119.95,120.4,118.54,120.12,920700.0
2012-07-27 10:00:00,120.16,121.87,119.86,121.77,1208100.0,120.16,121.87,119.86,121.77,1208100.0
2012-07-27 11:00:00,121.75,122.88,121.65,122.75,912100.0,121.75,122.88,121.65,122.75,912100.0
2012-07-27 12:00:00,122.73,123.48,122.22,123.39,727500.0,122.73,123.48,122.22,123.39,727500.0
2012-07-27 13:00:00,123.41,124.2,123.06,123.44,694100.0,123.41,124.2,123.06,123.44,694100.0
2012-07-27 14:00:00,123.45,123.67,122.69,123.26,532100.0,123.45,123.67,122.69,123.26,532100.0
2012-07-27 15:00:00,123.29,123.94,123.08,123.7,975200.0,123.29,123.94,123.08,123.7,975200.0
2012-07-30 09:30:00,123.31,123.7,122.09,122.74,549200.0,123.31,123.7,122.09,122.74,549200.0
2012-07-30 10:00:00,122.66,123.1,120.74,120.76,797500.0,122.66,123.1,120.74,120.76,797500.0
2012-07-30 11:00:00,120.77,120.93,119.66,120.86,667200.0,120.77,120.93,119.66,120.86,667200.0
2012-07-30 12:00:00,120.88,120.88,119.37,120.21,414900.0,120.88,120.88,119.37,120.21,414900.0
2012-07-30 13:00:00,120.21,121.87,120.0,121.63,448000.0,120.21,121.87,120.0,121.63,448000.0
2012-07-30 14:00:00,121.67,122.04,121.35,121.73,322700.0,121.67,122.04,121.35,121.73,322700.0
2012-07-30 15:00:00,121.77,121.79,120.96,121.3,425300.0,121.77,121.79,120.96,121.3,425300.0
2012-07-31 09:30:00,121.39,123.76,121.1,122.23,558300.0,121.39,123.76,121.1,122.23,558300.0
2012-07-31 10:00:00,122.36,122.64,119.83,120.63,897200.0,122.36,122.64,119.83,120.63,897200.0
2012-07-31 11:00:00,120.68,121.33,120.16,121.23,393400.0,120.68,121.33,120.16,121.23,393400.0
2012-07-31 12:00:00,121.18,121.18,119.71,120.18,559600.0,121.18,121.18,119.71,120.18,559600.0
2012-07-31 13:00:00,120.14,120.95,120.1,120.72,211700.0,120.14,120.95,120.1,120.72,211700.0
2012-07-31 14:00:00,120.67,121.17,120.57,120.77,240400.0,120.67,121.17,120.57,120.77,240400.0
2012-07-31 15:00:00,120.76,120.96,120.26,120.6,436800.0,120.76,120.96,120.26,120.6,436800.0
2012-08-01 09:30:00,122.05,122.16,120.99,121.16,478300.0,122.05,122.16,120.99,121.16,478300.0
2012-08-01 10:00:00,121.15,121.88,120.98,121.55,511900.0,121.15,121.88,120.98,121.55,511900.0
2012-08-01 11:00:00,121.58,122.5,121.31,122.1,356300.0,121.58,122.5,121.31,122.1,356300.0
2012-08-01 12:00:00,122.16,123.25,122.0,122.86,376300.0,122.16,123.25,122.0,122.86,376300.0
2012-08-01 13:00:00,122.91,123.21,122.75,122.97,288300.0,122.91,123.21,122.75,122.97,288300.0
2012-08-01 14:00:00,122.94,123.2,122.0,122.73,462400.0,122.94,123.2,122.0,122.73,462400.0
2012-08-01 15:00:00,122.74,123.68,122.41,123.26,941200.0,122.74,123.68,122.41,123.26,941200.0
2012-08-02 09:30:00,121.67,125.68,121.24,125.33,1163500.0,121.67,125.68,121.24,125.33,1163500.0
2012-08-02 10:00:00,125.23,125.31,123.1,123.35,655200.0,125.23,125.31,123.1,123.35,655200.0
2012-08-02 11:00:00,123.35,123.45,121.84,122.1,961000.0,123.35,123.45,121.84,122.1,961000.0
2012-08-02 12:00:00,122.1,122.39,121.36,121.84,487500.0,122.1,122.39,121.36,121.84,487500.0
2012-08-02 13:00:00,121.86,122.2,121.58,121.73,234800.0,121.86,122.2,121.58,121.73,234800.0
2012-08-02 14:00:00,121.69,122.06,121.52,121.99,285100.0,121.69,122.06,121.52,121.99,285100.0
2012-08-02 15:00:00,122.07,122.23,121.85,122.03,636600.0,122.07,122.23,121.85,122.03,636600.0
2012-08-03 09:30:00,124.25,125.0,123.0,124.48,543800.0,124.25,125.0,123.0,124.48,543800.0
2012-08-03 10:00:00,124.6,124.84,124.01,124.55,492600.0,124.6,124.84,124.01,124.55,492600.0
2012-08-03 11:00:00,124.56,124.99,124.5,124.77,305000.0,124.56,124.99,124.5,124.77,305000.0
2012-08-03 12:00:00,124.8,124.99,124.57,124.78,222700.0,124.8,124.99,124.57,124.78,222700.0
2012-08-03 13:00:00,124.77,124.86,124.3,124.34,183700.0,124.77,124.86,124.3,124.34,183700.0
2012-08-03 14:00:00,124.34,124.89,124.32,124.49,176700.0,124.34,124.89,124.32,124.49,176700.0
2012-08-03 15:00:00,124.44,124.96,124.43,124.86,690800.0,124.44,124.96,124.43,124.86,690800.0
2012-08-06 09:30:00,126.18,128.32,125.7,128.04,863000.0,126.18,128.32,125.7,128.04,863000.0
2012-08-06 10:00:00,128.02,129.12,128.0,128.97,1067300.0,128.02,129.12,128.0,128.97,1067300.0
2012-08-06 11:00:00,128.94,130.26,128.79,129.77,1520000.0,128.94,130.26,128.79,129.77,1520000.0
2012-08-06 12:00:00,129.87,130.9,129.84,130.82,626800.0,129.87,130.9,129.84,130.82,626800.0
2012-08-06 13:00:00,130.88,131.1,129.32,129.6,744300.0,130.88,131.1,129.32,129.6,744300.0
2012-08-06 14:00:00,129.62,130.3,129.61,129.96,400600.0,129.62,130.3,129.61,129.96,400600.0
2012-08-06 15:00:00,129.93,130.0,128.74,128.95,715100.0,129.93,130.0,128.74,128.95,715100.0
2012-08-07 09:30:00,129.91,132.08,129.45,130.97,969500.0,129.91,132.08,129.45,130.97,969500.0
2012-08-07 10:00:00,130.96,131.69,129.25,129.69,860200.0,130.96,131.69,129.25,129.69,860200.0
2012-08-07 11:00:00,129.66,130.0,129.2,129.75,371100.0,129.66,130.0,129.2,129.75,371100.0
2012-08-07 12:00:00,129.78,130.43,129.46,130.16,329000.0,129.78,130.43,129.46,130.16,329000.0
2012-08-07 13:00:00,130.1,130.75,129.87,130.51,315000.0,130.1,130.75,129.87,130.51,315000.0
2012-08-07 14:00:00,130.55,130.7,130.01,130.4,271400.0,130.55,130.7,130.01,130.4,271400.0
2012-08-07 15:00:00,130.34,130.7,130.11,130.4,589700.0,130.34,130.7,130.11,130.4,589700.0
2012-08-08 09:30:00,129.69,130.58,128.92,129.78,492200.0,129.69,130.58,128.92,129.78,492200.0
2012-08-08 10:00:00,129.8,130.95,129.7,130.49,534200.0,129.8,130.95,129.7,130.49,534200.0
2012-08-08 11:00:00,130.55,131.78,130.41,131.15,605400.0,130.55,131.78,130.41,131.15,605400.0
2012-08-08 12:00:00,131.14,131.71,130.74,131.06,451000.0,131.14,131.71,130.74,131.06,451000.0
2012-08-08 13:00:00,131.02,131.67,130.65,131.55,367000.0,131.02,131.67,130.65,131.55,367000.0
2012-08-08 14:00:00,131.56,131.61,130.9,131.0,246700.0,131.56,131.61,130.9,131.0,246700.0
2012-08-08 15:00:00,131.0,131.42,130.96,131.25,463000.0,131.0,131.42,130.96,131.25,463000.0
2012-08-09 09:30:00,131.0,132.0,130.55,131.1,470700.0,131.0,132.0,130.55,131.1,470700.0
2012-08-09 10:00:00,131.04,131.33,130.81,131.22,350400.0,131.04,131.33,130.81,131.22,350400.0
2012-08-09 11:00:00,131.25,131.29,129.78,129.95,360500.0,131.25,131.29,129.78,129.95,360500.0
2012-08-09 12:00:00,129.96,130.41,129.8,130.39,253600.0,129.96,130.41,129.8,130.39,253600.0
2012-08-09 13:00:00,130.39,131.23,130.07,131.22,203400.0,130.39,131.23,130.07,131.22,203400.0
2012-08-09 14:00:00,131.22,131.35,130.8,130.98,187900.0,131.22,131.35,130.8,130.98,187900.0
2012-08-09 15:00:00,131.03,131.09,130.59,130.94,330200.0,131.03,131.09,130.59,130.94,330200.0
2012-08-10 09:30:00,130.08,131.0,129.79,130.29,289500.0,130.08,131.0,129.79,130.29,289500.0
2012-08-10 10:00:00,130.28,130.85,129.99,130.75,315100.0,130.28,130.85,129.99,130.75,315100.0
2012-08-10 11:00:00,130.8,131.35,130.28,131.03,286800.0,130.8,131.35,130.28,131.03,286800.0
2012-08-10 12:00:00,131.03,131.3,130.9,131.17,151600.0,131.03,131.3,130.9,131.17,151600.0
2012-08-10 13:00:00,131.19,131.25,130.55,130.7,250900.0,131.19,131.25,130.55,130.7,250900.0
2012-08-10 14:00:00,130.74,130.92,130.5,130.88,136300.0,130.74,130.92,130.5,130.88,136300.0
2012-08-10 15:00:00,130.86,131.18,130.75,131.09,335200.0,130.86,131.18,130.75,131.09,335200.0
2012-08-13 09:30:00,131.07,131.85,130.34,130.37,531400.0,131.07,131.85,130.34,130.37,531400.0
2012-08-13 10:00:00,130.4,130.75,128.76,129.88,893000.0,130.4,130.75,128.76,129.88,893000.0
2012-08-13 11:00:00,129.89,130.81,129.85,130.54,346600.0,129.89,130.81,129.85,130.54,346600.0
2012-08-13 12:00:00,130.59,131.2,130.28,130.99,234700.0,130.59,131.2,130.28,130.99,234700.0
2012-08-13 13:00:00,131.0,131.11,130.45,130.55,143500.0,131.0,131.11,130.45,130.55,143500.0
2012-08-13 14:00:00,130.55,130.74,130.28,130.45,168700.0,130.55,130.74,130.28,130.45,168700.0
2012-08-13 15:00:00,130.43,130.87,130.36,130.75,438600.0,130.43,130.87,130.36,130.75,438600.0
2012-08-14 09:30:00,131.55,132.4,130.5,131.62,720300.0,131.55,132.4,130.5,131.62,720300.0
2012-08-14 10:00:00,131.68,131.97,131.05,131.47,404200.0,131.68,131.97,131.05,131.47,404200.0
2012-08-14 11:00:00,131.47,131.65,130.74,130.85,230900.0,131.47,131.65,130.74,130.85,230900.0
2012-08-14 12:00:00,130.94,131.03,129.87,130.35,263000.0,130.94,131.03,129.87,130.35,263000.0
2012-08-14 13:00:00,130.42,130.88,130.36,130.72,123800.0,130.42,130.88,130.36,130.72,123800.0
2012-08-14 14:00:00,130.68,130.95,130.43,130.92,126100.0,130.68,130.95,130.43,130.92,126100.0
2012-08-14 15:00:00,130.94,130.95,130.35,130.46,411300.0,130.94,130.95,130.35,130.46,411300.0
2012-08-15 09:30:00,130.01,131.18,129.8,130.81,297400.0,130.01,131.18,129.8,130.81,297400.0
2012-08-15 10:00:00,130.88,131.34,129.55,130.32,378300.0,130.88,131.34,129.55,130.32,378300.0
2012-08-15 11:00:00,130.32,130.73,129.87,130.52,274800.0,130.32,130.73,129.87,130.52,274800.0
2012-08-15 12:00:00,130.58,130.65,130.21,130.21,117600.0,130.58,130.65,130.21,130.21,117600.0
2012-08-15 13:00:00,130.22,130.3,129.95,130.05,148100.0,130.22,130.3,129.95,130.05,148100.0
2012-08-15 14:00:00,130.0,130.5,130.0,130.42,150300.0,130.0,130.5,130.0,130.42,150300.0
2012-08-15 15:00:00,130.4,130.49,129.9,130.09,443000.0,130.4,130.49,129.9,130.09,443000.0
2012-08-16 09:30:00,130.99,132.5,130.0,131.79,682300.0,130.99,132.5,130.0,131.79,682300.0
2012-08-16 10:00:00,131.69,133.25,131.56,133.25,903200.0,131.69,133.25,131.56,133.25,903200.0
2012-08-16 11:00:00,133.25,134.38,133.1,133.85,899900.0,133.25,134.38,133.1,133.85,899900.0
2012-08-16 12:00:00,133.83,133.83,132.59,133.28,515700.0,133.83,133.83,132.59,133.28,515700.0
2012-08-16 13:00:00,133.25,133.92,133.18,133.58,246200.0,133.25,133.92,133.18,133.58,246200.0
2012-08-16 14:00:00,133.55,134.02,133.5,133.96,477800.0,133.55,134.02,133.5,133.96,477800.0
2012-08-16 15:00:00,133.96,134.12,133.5,133.63,1037700.0,133.96,134.12,133.5,133.63,1037700.0
2012-08-17 09:30:00,134.71,134.71,132.71,133.3,600200.0,134.71,134.71,132.71,133.3,600200.0
2012-08-17 10:00:00,133.34,133.55,132.19,132.5,677100.0,133.34,133.55,132.19,132.5,677100.0
2012-08-17 11:00:00,132.55,133.51,132.2,133.5,386700.0,132.55,133.51,132.2,133.5,386700.0
2012-08-17 12:00:00,133.5,133.61,133.3,133.49,206900.0,133.5,133.61,133.3,133.49,206900.0
2012-08-17 13:00:00,133.44,133.8,133.41,133.73,179800.0,133.44,133.8,133.41,133.73,179800.0
2012-08-17 14:00:00,133.73,134.06,133.43,133.99,239100.0,133.73,134.06,133.43,133.99,239100.0
2012-08-17 15:00:00,134.01,134.02,133.68,133.96,466700.0,134.01,134.02,133.68,133.96,466700.0
2012-08-20 09:30:00,133.91,134.0,131.9,132.23,442800.0,133.91,134.0,131.9,132.23,442800.0
2012-08-20 10:00:00,132.22,132.59,130.12,130.84,852100.0,132.22,132.59,130.12,130.84,852100.0
2012-08-20 11:00:00,130.89,131.47,130.41,131.47,501700.0,130.89,131.47,130.41,131.47,501700.0
2012-08-20 12:00:00,131.46,131.7,131.11,131.28,239100.0,131.46,131.7,131.11,131.28,239100.0
2012-08-20 13:00:00,131.26,131.43,130.94,130.97,181400.0,131.26,131.43,130.94,130.97,181400.0
2012-08-20 14:00:00,130.99,131.36,130.8,131.03,219100.0,130.99,131.36,130.8,131.03,219100.0
2012-08-20 15:00:00,131.03,131.34,130.8,130.91,529500.0,131.03,131.34,130.8,130.91,529500.0
2012-08-21 09:30:00,129.99,130.0,126.56,126.57,1578100.0,129.99,130.0,126.56,126.57,1578100.0
2012-08-21 10:00:00,126.57,127.0,124.25,124.37,2415100.0,126.57,127.0,124.25,124.37,2415100.0
2012-08-21 11:00:00,124.37,125.74,123.8,125.23,1481200.0,124.37,125.74,123.8,125.23,1481200.0
2012-08-21 12:00:00,125.24,125.45,124.1,124.45,705200.0,125.24,125.45,124.1,124.45,705200.0
2012-08-21 13:00:00,124.45,124.78,123.5,123.95,753200.0,124.45,124.78,123.5,123.95,753200.0
2012-08-21 14:00:00,123.96,124.53,123.75,124.05,670700.0,123.96,124.53,123.75,124.05,670700.0
2012-08-21 15:00:00,124.07,124.2,123.2,123.49,1540700.0,124.07,124.2,123.2,123.49,1540700.0
2012-08-22 09:30:00,120.92,121.94,119.26,120.39,2009300.0,120.92,121.94,119.26,120.39,2009300.0
2012-08-22 10:00:00,120.29,122.13,120.03,120.75,1413700.0,120.29,122.13,120.03,120.75,1413700.0
2012-08-22 11:00:00,120.75,120.99,120.02,120.74,751400.0,120.75,120.99,120.02,120.74,751400.0
2012-08-22 12:00:00,120.74,121.88,120.5,121.69,684200.0,120.74,121.88,120.5,121.69,684200.0
2012-08-22 13:00:00,121.61,122.42,121.29,121.8,629700.0,121.61,122.42,121.29,121.8,629700.0
2012-08-22 14:00:00,121.76,124.04,121.76,123.32,1279000.0,121.76,124.04,121.76,123.32,1279000.0
2012-08-22 15:00:00,123.32,123.69,122.35,122.78,1153200.0,123.32,123.69,122.35,122.78,1153200.0
2012-08-23 09:30:00,122.04,122.7,119.6,119.81,1049600.0,122.04,122.7,119.6,119.81,1049600.0
2012-08-23 10:00:00,119.95,121.2,119.61,120.48,1547400.0,119.95,121.2,119.61,120.48,1547400.0
2012-08-23 11:00:00,120.46,121.11,116.5,116.8,2759700.0,120.46,121.11,116.5,116.8,2759700.0
2012-08-23 12:00:00,116.82,117.33,110.55,111.82,5703700.0,116.82,117.33,110.55,111.82,5703700.0
2012-08-23 13:00:00,111.88,112.72,110.13,112.59,3561200.0,111.88,112.72,110.13,112.59,3561200.0
2012-08-23 14:00:00,112.59,114.59,112.48,114.1,2905100.0,112.59,114.59,112.48,114.1,2905100.0
2012-08-23 15:00:00,114.11,115.92,113.92,115.04,3076200.0,114.11,115.92,113.92,115.04,3076200.0
2012-08-24 09:30:00,114.36,115.6,112.68,115.24,1304500.0,114.36,115.6,112.68,115.24,1304500.0
2012-08-24 10:00:00,115.24,116.5,114.76,115.07,1771200.0,115.24,116.5,114.76,115.07,1771200.0
2012-08-24 11:00:00,115.05,115.35,114.53,114.89,819500.0,115.05,115.35,114.53,114.89,819500.0
2012-08-24 12:00:00,114.91,115.26,114.84,115.17,368800.0,114.91,115.26,114.84,115.17,368800.0
2012-08-24 13:00:00,115.16,115.6,114.94,115.16,364000.0,115.16,115.6,114.94,115.16,364000.0
2012-08-24 14:00:00,115.16,115.68,115.08,115.55,472300.0,115.16,115.68,115.08,115.55,472300.0
2012-08-24 15:00:00,115.55,116.03,115.38,115.72,1183500.0,115.55,116.03,115.38,115.72,1183500.0
2012-08-27 09:30:00,116.0,116.92,115.25,115.97,647700.0,116.0,116.92,115.25,115.97,647700.0
2012-08-27 10:00:00,115.95,116.3,115.31,116.05,893000.0,115.95,116.3,115.31,116.05,893000.0
2012-08-27 11:00:00,116.04,116.5,115.89,116.02,392200.0,116.04,116.5,115.89,116.02,392200.0
2012-08-27 12:00:00,116.03,116.75,115.97,116.7,464300.0,116.03,116.75,115.97,116.7,464300.0
2012-08-27 13:00:00,116.72,116.99,116.57,116.91,301700.0,116.72,116.99,116.57,116.91,301700.0
2012-08-27 14:00:00,116.93,117.35,116.67,117.23,444600.0,116.93,117.35,116.67,117.23,444600.0
2012-08-27 15:00:00,117.23,117.25,116.41,116.9,649000.0,117.23,117.25,116.41,116.9,649000.0
2012-08-28 09:30:00,118.27,118.7,117.39,117.41,1135000.0,118.27,118.7,117.39,117.41,1135000.0
2012-08-28 10:00:00,117.39,120.47,117.23,120.3,2048000.0,117.39,120.47,117.23,120.3,2048000.0
2012-08-28 11:00:00,120.32,121.0,119.81,120.75,1190300.0,120.32,121.0,119.81,120.75,1190300.0
2012-08-28 12:00:00,120.75,121.19,119.91,120.03,1093300.0,120.75,121.19,119.91,120.03,1093300.0
2012-08-28 13:00:00,120.03,120.48,119.86,120.23,675800.0,120.03,120.48,119.86,120.23,675800.0
2012-08-28 14:00:00,120.22,120.66,120.2,120.53,397100.0,120.22,120.66,120.2,120.53,397100.0
2012-08-28 15:00:00,120.53,120.8,120.28,120.65,1458500.0,120.53,120.8,120.28,120.65,1458500.0
2012-08-29 09:30:00,118.0,118.77,115.75,115.87,2051200.0,118.0,118.77,115.75,115.87,2051200.0
2012-08-29 10:00:00,115.9,116.1,114.83,115.0,1915700.0,115.9,116.1,114.83,115.0,1915700.0
2012-08-29 11:00:00,114.99,115.39,114.4,114.42,1098400.0,114.99,115.39,114.4,114.42,1098400.0
2012-08-29 12:00:00,114.41,115.16,113.8,114.33,979000.0,114.41,115.16,113.8,114.33,979000.0
2012-08-29 13:00:00,114.33,114.65,113.86,114.12,764300.0,114.33,114.65,113.86,114.12,764300.0
2012-08-29 14:00:00,114.17,114.19,113.36,113.43,872200.0,114.17,114.19,113.36,113.43,872200.0
2012-08-29 15:00:00,113.44,113.5,113.06,113.1,1531800.0,113.44,113.5,113.06,113.1,1531800.0
2012-08-30 09:30:00,113.53,114.28,112.92,114.12,908500.0,113.53,114.28,112.92,114.12,908500.0
2012-08-30 10:00:00,114.07,114.33,113.5,113.75,703900.0,114.07,114.33,113.5,113.75,703900.0
2012-08-30 11:00:00,113.75,113.9,111.6,111.81,980200.0,113.75,113.9,111.6,111.81,980200.0
2012-08-30 12:00:00,111.82,112.59,111.58,112.3,545500.0,111.82,112.59,111.58,112.3,545500.0
2012-08-30 13:00:00,112.31,112.37,111.9,112.02,420000.0,112.31,112.37,111.9,112.02,420000.0
2012-08-30 14:00:00,112.0,112.49,111.95,112.05,411500.0,112.0,112.49,111.95,112.05,411500.0
2012-08-30 15:00:00,112.06,112.34,111.88,112.0,801800.0,112.06,112.34,111.88,112.0,801800.0
2012-08-31 09:30:00,113.69,113.7,110.71,111.26,1034800.0,113.69,113.7,110.71,111.26,1034800.0
2012-08-31 10:00:00,111.26,112.5,110.27,112.08,1166700.0,111.26,112.5,110.27,112.08,1166700.0
2012-08-31 11:00:00,112.15,112.37,111.69,111.73,446600.0,112.15,112.37,111.69,111.73,446600.0
2012-08-31 12:00:00,111.75,112.0,111.03,111.75,529100.0,111.75,112.0,111.03,111.75,529100.0
2012-08-31 13:00:00,111.73,111.79,111.22,111.57,344400.0,111.73,111.79,111.22,111.57,344400.0
2012-08-31 14:00:00,111.56,112.01,111.35,111.72,533000.0,111.56,112.01,111.35,111.72,533000.0
2012-08-31 15:00:00,111.69,111.75,111.21,111.44,668100.0,111.69,111.75,111.21,111.44,668100.0
2012-09-04 09:30:00,112.36,114.87,111.54,114.18,1023900.0,112.36,114.87,111.54,114.18,1023900.0
2012-09-04 10:00:00,114.22,114.42,112.58,113.24,844100.0,114.22,114.42,112.58,113.24,844100.0
2012-09-04 11:00:00,113.23,115.06,113.01,114.84,692700.0,113.23,115.06,113.01,114.84,692700.0
2012-09-04 12:00:00,114.86,115.04,114.29,114.96,592300.0,114.86,115.04,114.29,114.96,592300.0
2012-09-04 13:00:00,114.94,114.95,114.53,114.83,416700.0,114.94,114.95,114.53,114.83,416700.0
2012-09-04 14:00:00,114.79,115.44,114.7,115.0,713000.0,114.79,115.44,114.7,115.0,713000.0
2012-09-04 15:00:00,115.0,115.02,114.27,114.53,823100.0,115.0,115.02,114.27,114.53,823100.0
2012-09-05 09:30:00,113.63,114.64,112.61,112.75,879700.0,113.63,114.64,112.61,112.75,879700.0
2012-09-05 10:00:00,112.71,113.24,111.88,111.9,1255700.0,112.71,113.24,111.88,111.9,1255700.0
2012-09-05 11:00:00,111.91,112.36,111.8,112.0,611500.0,111.91,112.36,111.8,112.0,611500.0
2012-09-05 12:00:00,112.0,112.22,111.85,111.85,379500.0,112.0,112.22,111.85,111.85,379500.0
2012-09-05 13:00:00,111.85,112.17,111.62,111.79,395200.0,111.85,112.17,111.62,111.79,395200.0
2012-09-05 14:00:00,111.8,112.01,111.62,111.75,352100.0,111.8,112.01,111.62,111.75,352100.0
2012-09-05 15:00:00,111.75,111.99,111.7,111.93,690200.0,111.75,111.99,111.7,111.93,690200.0
2012-09-06 09:30:00,113.5,113.54,108.88,109.5,2595200.0,113.5,113.54,108.88,109.5,2595200.0
2012-09-06 10:00:00,109.49,110.7,109.49,110.06,1636300.0,109.49,110.7,109.49,110.06,1636300.0
2012-09-06 11:00:00,110.05,112.22,109.85,111.67,1657100.0,110.05,112.22,109.85,111.67,1657100.0
2012-09-06 12:00:00,111.67,112.67,111.67,112.21,799100.0,111.67,112.67,111.67,112.21,799100.0
2012-09-06 13:00:00,112.16,112.35,111.88,112.06,560500.0,112.16,112.35,111.88,112.06,560500.0
2012-09-06 14:00:00,112.07,113.22,112.07,113.08,985500.0,112.07,113.22,112.07,113.08,985500.0
2012-09-06 15:00:00,113.04,113.05,112.37,112.76,905900.0,113.04,113.05,112.37,112.76,905900.0
2012-09-07 09:30:00,114.4,114.45,112.71,113.17,1396000.0,114.4,114.45,112.71,113.17,1396000.0
2012-09-07 10:00:00,113.17,113.54,112.5,112.95,1634500.0,113.17,113.54,112.5,112.95,1634500.0
2012-09-07 11:00:00,112.96,113.61,112.71,113.4,979600.0,112.96,113.61,112.71,113.4,979600.0
2012-09-07 12:00:00,113.37,113.44,112.58,112.75,548700.0,113.37,113.44,112.58,112.75,548700.0
2012-09-07 13:00:00,112.78,112.84,111.67,111.73,847000.0,112.78,112.84,111.67,111.73,847000.0
2012-09-07 14:00:00,111.71,111.72,109.99,109.99,1351000.0,111.71,111.72,109.99,109.99,1351000.0
2012-09-07 15:00:00,110.01,110.4,109.4,109.53,2525300.0,110.01,110.4,109.4,109.53,2525300.0
2012-09-10 09:30:00,109.1,109.9,106.87,108.3,2097300.0,109.1,109.9,106.87,108.3,2097300.0
2012-09-10 10:00:00,108.31,109.2,107.85,108.92,1150500.0,108.31,109.2,107.85,108.92,1150500.0
2012-09-10 11:00:00,108.92,110.26,108.44,109.94,929700.0,108.92,110.26,108.44,109.94,929700.0
2012-09-10 12:00:00,109.91,110.48,109.75,110.25,686800.0,109.91,110.48,109.75,110.25,686800.0
2012-09-10 13:00:00,110.26,110.72,110.07,110.32,642100.0,110.26,110.72,110.07,110.32,642100.0
2012-09-10 14:00:00,110.3,110.38,109.88,109.91,491300.0,110.3,110.38,109.88,109.91,491300.0
2012-09-10 15:00:00,109.9,109.97,109.09,109.14,880500.0,109.9,109.97,109.09,109.14,880500.0
2012-09-11 09:30:00,109.97,110.01,107.5,108.96,1189400.0,109.97,110.01,107.5,108.96,1189400.0
2012-09-11 10:00:00,108.99,109.34,108.15,108.48,818600.0,108.99,109.34,108.15,108.48,818600.0
2012-09-11 11:00:00,108.5,108.87,108.48,108.63,457300.0,108.5,108.87,108.48,108.63,457300.0
2012-09-11 12:00:00,108.66,108.77,108.55,108.66,487500.0,108.66,108.77,108.55,108.66,487500.0
2012-09-11 13:00:00,108.66,109.87,108.64,109.43,488900.0,108.66,109.87,108.64,109.43,488900.0
2012-09-11 14:00:00,109.47,109.75,109.24,109.62,565300.0,109.47,109.75,109.24,109.62,565300.0
2012-09-11 15:00:00,109.61,109.96,109.43,109.84,828800.0,109.61,109.96,109.43,109.84,828800.0
2012-09-12 09:30:00,109.63,110.04,107.11,107.88,1582300.0,109.63,110.04,107.11,107.88,1582300.0
2012-09-12 10:00:00,107.95,107.95,106.63,107.21,1904300.0,107.95,107.95,106.63,107.21,1904300.0
2012-09-12 11:00:00,107.22,107.85,107.0,107.55,726600.0,107.22,107.85,107.0,107.55,726600.0
2012-09-12 12:00:00,107.55,107.59,107.1,107.2,484400.0,107.55,107.59,107.1,107.2,484400.0
2012-09-12 13:00:00,107.21,107.63,107.15,107.25,529200.0,107.21,107.63,107.15,107.25,529200.0
2012-09-12 14:00:00,107.24,107.41,107.03,107.11,391000.0,107.24,107.41,107.03,107.11,391000.0
2012-09-12 15:00:00,107.12,107.25,106.6,107.1,1240700.0,107.12,107.25,106.6,107.1,1240700.0
2012-09-13 09:30:00,108.39,109.9,107.56,109.71,1367200.0,108.39,109.9,107.56,109.71,1367200.0
2012-09-13 10:00:00,109.66,109.83,108.5,108.9,738900.0,109.66,109.83,108.5,108.9,738900.0
2012-09-13 11:00:00,108.9,109.4,108.88,109.11,504900.0,108.9,109.4,108.88,109.11,504900.0
2012-09-13 12:00:00,109.11,109.75,108.55,109.21,754300.0,109.11,109.75,108.55,109.21,754300.0
2012-09-13 13:00:00,109.25,110.79,109.25,110.13,1018200.0,109.25,110.79,109.25,110.13,1018200.0
2012-09-13 14:00:00,110.14,110.91,109.74,109.81,890600.0,110.14,110.91,109.74,109.81,890600.0
2012-09-13 15:00:00,109.79,110.09,109.5,109.78,944400.0,109.79,110.09,109.5,109.78,944400.0
2012-09-14 09:30:00,112.22,115.0,111.85,114.94,2345700.0,112.22,115.0,111.85,114.94,2345700.0
2012-09-14 10:00:00,114.98,116.29,114.68,115.0,2036000.0,114.98,116.29,114.68,115.0,2036000.0
2012-09-14 11:00:00,115.0,115.5,114.82,115.2,1251800.0,115.0,115.5,114.82,115.2,1251800.0
2012-09-14 12:00:00,115.2,115.4,114.85,115.23,719800.0,115.2,115.4,114.85,115.23,719800.0
2012-09-14 13:00:00,115.25,115.55,115.0,115.27,777400.0,115.25,115.55,115.0,115.27,777400.0
2012-09-14 14:00:00,115.29,116.0,115.25,115.88,794600.0,115.29,116.0,115.25,115.88,794600.0
2012-09-14 15:00:00,115.91,116.04,115.18,115.63,1520900.0,115.91,116.04,115.18,115.63,1520900.0
2012-09-17 09:30:00,116.29,116.44,113.95,114.08,1111700.0,116.29,116.44,113.95,114.08,1111700.0
2012-09-17 10:00:00,114.08,114.74,113.24,113.75,789500.0,114.08,114.74,113.24,113.75,789500.0
2012-09-17 11:00:00,113.77,114.17,113.5,113.58,421600.0,113.77,114.17,113.5,113.58,421600.0
2012-09-17 12:00:00,113.61,114.09,113.52,114.03,522200.0,113.61,114.09,113.52,114.03,522200.0
2012-09-17 13:00:00,114.03,114.07,113.03,113.22,410700.0,114.03,114.07,113.03,113.22,410700.0
2012-09-17 14:00:00,113.21,113.21,112.66,112.76,713200.0,113.21,113.21,112.66,112.76,713200.0
2012-09-17 15:00:00,112.76,113.59,112.75,113.33,757800.0,112.76,113.59,112.75,113.33,757800.0
2012-09-18 09:30:00,112.95,113.0,112.06,112.7,620000.0,112.95,113.0,112.06,112.7,620000.0
2012-09-18 10:00:00,112.71,112.89,111.54,112.02,647200.0,112.71,112.89,111.54,112.02,647200.0
2012-09-18 11:00:00,112.04,112.16,111.14,111.22,480800.0,112.04,112.16,111.14,111.22,480800.0
2012-09-18 12:00:00,111.27,111.54,110.9,111.29,516900.0,111.27,111.54,110.9,111.29,516900.0
2012-09-18 13:00:00,111.3,112.07,111.21,111.3,506900.0,111.3,112.07,111.21,111.3,506900.0
2012-09-18 14:00:00,111.3,111.56,111.16,111.52,770300.0,111.3,111.56,111.16,111.52,770300.0
2012-09-18 15:00:00,111.51,112.05,111.2,111.97,863200.0,111.51,112.05,111.2,111.97,863200.0
2012-09-19 09:30:00,112.67,112.82,111.02,112.09,489100.0,112.67,112.82,111.02,112.09,489100.0
2012-09-19 10:00:00,112.05,112.87,111.9,112.71,731600.0,112.05,112.87,111.9,112.71,731600.0
2012-09-19 11:00:00,112.71,114.5,112.65,114.43,1125700.0,112.71,114.5,112.65,114.43,1125700.0
2012-09-19 12:00:00,114.45,114.85,114.14,114.61,626100.0,114.45,114.85,114.14,114.61,626100.0
2012-09-19 13:00:00,114.61,114.69,113.8,114.2,466500.0,114.61,114.69,113.8,114.2,466500.0
2012-09-19 14:00:00,114.2,114.32,113.91,114.31,610400.0,114.2,114.32,113.91,114.31,610400.0
2012-09-19 15:00:00,114.32,114.54,114.03,114.15,660900.0,114.32,114.54,114.03,114.15,660900.0
2012-09-20 09:30:00,112.28,112.94,111.04,111.2,771000.0,112.28,112.94,111.04,111.2,771000.0
2012-09-20 10:00:00,111.22,111.99,111.16,111.77,556700.0,111.22,111.99,111.16,111.77,556700.0
2012-09-20 11:00:00,111.78,111.88,111.25,111.41,306500.0,111.78,111.88,111.25,111.41,306500.0
2012-09-20 12:00:00,111.37,111.55,111.0,111.0,524100.0,111.37,111.55,111.0,111.0,524100.0
2012-09-20 13:00:00,111.0,111.53,110.84,111.5,738100.0,111.0,111.53,110.84,111.5,738100.0
2012-09-20 14:00:00,111.5,111.63,111.03,111.19,658800.0,111.5,111.63,111.03,111.19,658800.0
2012-09-20 15:00:00,111.18,111.54,111.02,111.29,829000.0,111.18,111.54,111.02,111.29,829000.0
2012-09-21 09:30:00,112.07,112.51,110.06,110.45,1541800.0,112.07,112.51,110.06,110.45,1541800.0
2012-09-21 10:00:00,110.39,111.46,110.3,110.76,938400.0,110.39,111.46,110.3,110.76,938400.0
2012-09-21 11:00:00,110.73,111.07,110.61,110.85,504900.0,110.73,111.07,110.61,110.85,504900.0
2012-09-21 12:00:00,110.87,111.19,110.76,111.11,397000.0,110.87,111.19,110.76,111.11,397000.0
2012-09-21 13:00:00,111.11,111.54,111.11,111.27,604000.0,111.11,111.54,111.11,111.27,604000.0
2012-09-21 14:00:00,111.27,111.34,110.7,110.94,677900.0,111.27,111.34,110.7,110.94,677900.0
2012-09-21 15:00:00,110.94,111.35,110.86,111.16,883300.0,110.94,111.35,110.86,111.16,883300.0
2012-09-24 09:30:00,110.2,112.99,110.15,112.99,928900.0,110.2,112.99,110.15,112.99,928900.0
2012-09-24 10:00:00,112.99,113.55,112.3,113.55,912500.0,112.99,113.55,112.3,113.55,912500.0
2012-09-24 11:00:00,113.55,113.71,113.07,113.25,489400.0,113.55,113.71,113.07,113.25,489400.0
2012-09-24 12:00:00,113.24,113.52,113.05,113.34,307700.0,113.24,113.52,113.05,113.34,307700.0
2012-09-24 13:00:00,113.36,113.5,112.7,112.89,630200.0,113.36,113.5,112.7,112.89,630200.0
2012-09-24 14:00:00,112.9,113.38,112.85,113.34,524800.0,112.9,113.38,112.85,113.34,524800.0
2012-09-24 15:00:00,113.34,113.43,113.06,113.21,653200.0,113.34,113.43,113.06,113.21,653200.0
2012-09-25 09:30:00,113.5,114.23,112.68,113.19,565700.0,113.5,114.23,112.68,113.19,565700.0
2012-09-25 10:00:00,113.19,114.92,113.18,114.66,977100.0,113.19,114.92,113.18,114.66,977100.0
2012-09-25 11:00:00,114.68,115.79,114.61,114.81,1140800.0,114.68,115.79,114.61,114.81,1140800.0
2012-09-25 12:00:00,114.82,115.06,113.91,114.13,914000.0,114.82,115.06,113.91,114.13,914000.0
2012-09-25 13:00:00,114.15,114.79,113.96,114.09,609800.0,114.15,114.79,113.96,114.09,609800.0
2012-09-25 14:00:00,114.06,114.39,112.96,112.99,853900.0,114.06,114.39,112.96,112.99,853900.0
2012-09-25 15:00:00,112.96,113.33,112.05,112.43,1161700.0,112.96,113.33,112.05,112.43,1161700.0
2012-09-26 09:30:00,111.13,113.88,110.8,113.62,773600.0,111.13,113.88,110.8,113.62,773600.0
2012-09-26 10:00:00,113.52,113.58,111.52,111.53,940800.0,113.52,113.58,111.52,111.53,940800.0
2012-09-26 11:00:00,111.59,112.36,111.5,112.15,558800.0,111.59,112.36,111.5,112.15,558800.0
2012-09-26 12:00:00,112.1,113.13,112.06,113.1,487100.0,112.1,113.13,112.06,113.1,487100.0
2012-09-26 13:00:00,113.13,113.45,112.36,112.5,594800.0,113.13,113.45,112.36,112.5,594800.0
2012-09-26 14:00:00,112.47,113.05,112.14,112.46,326800.0,112.47,113.05,112.14,112.46,326800.0
2012-09-26 15:00:00,112.47,112.47,111.7,112.19,691800.0,112.47,112.47,111.7,112.19,691800.0
2012-09-27 09:30:00,113.21,114.05,112.89,113.26,642200.0,113.21,114.05,112.89,113.26,642200.0
2012-09-27 10:00:00,113.2,113.6,112.81,113.35,778000.0,113.2,113.6,112.81,113.35,778000.0
2012-09-27 11:00:00,113.35,113.5,112.96,113.5,438200.0,113.35,113.5,112.96,113.5,438200.0
2012-09-27 12:00:00,113.5,114.37,113.42,114.35,645700.0,113.5,114.37,113.42,114.35,645700.0
2012-09-27 13:00:00,114.35,114.54,113.44,113.87,711400.0,114.35,114.54,113.44,113.87,711400.0
2012-09-27 14:00:00,113.88,114.58,113.71,114.09,560300.0,113.88,114.58,113.71,114.09,560300.0
2012-09-27 15:00:00,114.1,114.75,114.09,114.6,707800.0,114.1,114.75,114.09,114.6,707800.0
2012-09-28 09:30:00,114.45,116.43,113.8,115.63,1365300.0,114.45,116.43,113.8,115.63,1365300.0
2012-09-28 10:00:00,115.58,116.84,115.18,116.78,1229300.0,115.58,116.84,115.18,116.78,1229300.0
2012-09-28 11:00:00,116.77,117.2,116.19,116.57,1057500.0,116.77,117.2,116.19,116.57,1057500.0
2012-09-28 12:00:00,116.57,116.62,116.01,116.26,383500.0,116.57,116.62,116.01,116.26,383500.0
2012-09-28 13:00:00,116.3,116.98,115.86,116.79,396900.0,116.3,116.98,115.86,116.79,396900.0
2012-09-28 14:00:00,116.84,116.97,116.09,116.57,393500.0,116.84,116.97,116.09,116.57,393500.0
2012-09-28 15:00:00,116.57,117.2,116.36,116.84,1121200.0,116.57,117.2,116.36,116.84,1121200.0
2012-10-01 09:30:00,114.47,115.3,113.21,113.69,1397600.0,114.47,115.3,113.21,113.69,1397600.0
2012-10-01 10:00:00,113.72,114.29,112.75,113.47,1336800.0,113.72,114.29,112.75,113.47,1336800.0
2012-10-01 11:00:00,113.47,113.54,112.25,112.69,950900.0,113.47,113.54,112.25,112.69,950900.0
2012-10-01 12:00:00,112.72,112.89,111.81,111.95,828800.0,112.72,112.89,111.81,111.95,828800.0
2012-10-01 13:00:00,111.91,112.71,111.86,112.69,587600.0,111.91,112.71,111.86,112.69,587600.0
2012-10-01 14:00:00,112.73,112.94,112.5,112.94,331600.0,112.73,112.94,112.5,112.94,331600.0
2012-10-01 15:00:00,112.93,112.94,112.26,112.86,912400.0,112.93,112.94,112.26,112.86,912400.0
2012-10-02 09:30:00,112.0,112.64,110.88,112.13,1037600.0,112.0,112.64,110.88,112.13,1037600.0
2012-10-02 10:00:00,112.14,113.1,111.48,112.36,817500.0,112.14,113.1,111.48,112.36,817500.0
2012-10-02 11:00:00,112.35,112.68,111.9,112.1,490700.0,112.35,112.68,111.9,112.1,490700.0
2012-10-02 12:00:00,112.18,112.54,112.04,112.35,221200.0,112.18,112.54,112.04,112.35,221200.0
2012-10-02 13:00:00,112.33,112.48,112.08,112.23,185100.0,112.33,112.48,112.08,112.23,185100.0
2012-10-02 14:00:00,112.23,112.33,111.61,111.83,306200.0,112.23,112.33,111.61,111.83,306200.0
2012-10-02 15:00:00,111.85,112.54,111.81,112.34,460300.0,111.85,112.54,111.81,112.34,460300.0
2012-10-03 09:30:00,112.42,112.94,111.53,111.81,381300.0,112.42,112.94,111.53,111.81,381300.0
2012-10-03 10:00:00,111.75,112.1,111.55,111.84,444400.0,111.75,112.1,111.55,111.84,444400.0
2012-10-03 11:00:00,111.83,112.07,111.24,111.5,374900.0,111.83,112.07,111.24,111.5,374900.0
2012-10-03 12:00:00,111.5,111.83,111.25,111.8,309400.0,111.5,111.83,111.25,111.8,309400.0
2012-10-03 13:00:00,111.79,112.06,111.66,111.93,222700.0,111.79,112.06,111.66,111.93,222700.0
2012-10-03 14:00:00,111.93,112.49,111.93,112.06,344000.0,111.93,112.49,111.93,112.06,344000.0
2012-10-03 15:00:00,112.05,112.49,111.9,112.02,688400.0,112.05,112.49,111.9,112.02,688400.0
2012-10-04 09:30:00,112.12,112.45,111.62,111.82,262300.0,112.12,112.45,111.62,111.82,262300.0
2012-10-04 10:00:00,111.82,112.72,111.62,112.52,404300.0,111.82,112.72,111.62,112.52,404300.0
2012-10-04 11:00:00,112.51,112.7,111.9,112.0,237500.0,112.51,112.7,111.9,112.0,237500.0
2012-10-04 12:00:00,112.0,112.09,111.78,111.9,177500.0,112.0,112.09,111.78,111.9,177500.0
2012-10-04 13:00:00,111.84,112.6,111.84,112.59,247900.0,111.84,112.6,111.84,112.59,247900.0
2012-10-04 14:00:00,112.59,112.67,112.18,112.6,262300.0,112.59,112.67,112.18,112.6,262300.0
2012-10-04 15:00:00,112.58,113.62,112.57,113.19,769300.0,112.58,113.62,112.57,113.19,769300.0
2012-10-05 09:30:00,113.74,116.38,113.53,116.1,1049300.0,113.74,116.38,113.53,116.1,1049300.0
2012-10-05 10:00:00,116.11,116.8,115.8,116.05,1187100.0,116.11,116.8,115.8,116.05,1187100.0
2012-10-05 11:00:00,116.05,116.3,115.88,116.0,707900.0,116.05,116.3,115.88,116.0,707900.0
2012-10-05 12:00:00,116.0,116.09,115.53,115.77,458700.0,116.0,116.09,115.53,115.77,458700.0
2012-10-05 13:00:00,115.81,115.98,114.76,114.88,449800.0,115.81,115.98,114.76,114.88,449800.0
2012-10-05 14:00:00,114.88,115.28,114.5,114.57,270900.0,114.88,115.28,114.5,114.57,270900.0
2012-10-05 15:00:00,114.51,114.73,114.03,114.2,636100.0,114.51,114.73,114.03,114.2,636100.0
2012-10-08 09:30:00,112.8,115.2,112.78,114.53,823000.0,112.8,115.2,112.78,114.53,823000.0
2012-10-08 10:00:00,114.58,115.25,114.13,114.83,758000.0,114.58,115.25,114.13,114.83,758000.0
2012-10-08 11:00:00,114.92,114.97,113.72,113.99,459000.0,114.92,114.97,113.72,113.99,459000.0
2012-10-08 12:00:00,114.02,114.07,113.67,113.79,272400.0,114.02,114.07,113.67,113.79,272400.0
2012-10-08 13:00:00,113.8,114.44,113.53,113.56,323000.0,113.8,114.44,113.53,113.56,323000.0
2012-10-08 14:00:00,113.56,113.72,113.42,113.57,288400.0,113.56,113.72,113.42,113.57,288400.0
2012-10-08 15:00:00,113.6,114.39,113.59,114.29,757600.0,113.6,114.39,113.59,114.29,757600.0
2012-10-09 09:30:00,110.48,110.95,109.15,110.04,2063500.0,110.48,110.95,109.15,110.04,2063500.0
2012-10-09 10:00:00,109.97,110.23,107.66,108.14,2165400.0,109.97,110.23,107.66,108.14,2165400.0
2012-10-09 11:00:00,108.14,108.17,106.2,106.37,1812800.0,108.14,108.17,106.2,106.37,1812800.0
2012-10-09 12:00:00,106.4,106.99,106.01,106.43,1020400.0,106.4,106.99,106.01,106.43,1020400.0
2012-10-09 13:00:00,106.43,106.94,106.42,106.51,741500.0,106.43,106.94,106.42,106.51,741500.0
2012-10-09 14:00:00,106.51,106.59,105.94,106.44,932800.0,106.51,106.59,105.94,106.44,932800.0
2012-10-09 15:00:00,106.42,107.0,106.09,106.47,1444100.0,106.42,107.0,106.09,106.47,1444100.0
2012-10-10 09:30:00,106.62,108.42,106.5,107.75,1069300.0,106.62,108.42,106.5,107.75,1069300.0
2012-10-10 10:00:00,107.8,109.23,107.79,108.17,1287400.0,107.8,109.23,107.79,108.17,1287400.0
2012-10-10 11:00:00,108.2,108.78,108.1,108.37,737900.0,108.2,108.78,108.1,108.37,737900.0
2012-10-10 12:00:00,108.35,108.39,107.6,107.64,537400.0,108.35,108.39,107.6,107.64,537400.0
2012-10-10 13:00:00,107.69,107.86,107.04,107.35,545300.0,107.69,107.86,107.04,107.35,545300.0
2012-10-10 14:00:00,107.35,107.84,107.23,107.59,496400.0,107.35,107.84,107.23,107.59,496400.0
2012-10-10 15:00:00,107.61,108.13,107.5,108.12,877600.0,107.61,108.13,107.5,108.12,877600.0
2012-10-11 09:30:00,109.52,111.0,109.37,110.19,1036400.0,109.52,111.0,109.37,110.19,1036400.0
2012-10-11 10:00:00,110.18,110.33,109.66,109.68,606200.0,110.18,110.33,109.66,109.68,606200.0
2012-10-11 11:00:00,109.7,109.7,108.41,109.0,516000.0,109.7,109.7,108.41,109.0,516000.0
2012-10-11 12:00:00,108.99,109.15,108.16,108.28,302800.0,108.99,109.15,108.16,108.28,302800.0
2012-10-11 13:00:00,108.29,108.44,107.8,108.14,316100.0,108.29,108.44,107.8,108.14,316100.0
2012-10-11 14:00:00,108.11,109.0,108.04,108.92,219400.0,108.11,109.0,108.04,108.92,219400.0
2012-10-11 15:00:00,108.92,109.28,108.66,109.05,397900.0,108.92,109.28,108.66,109.05,397900.0
2012-10-12 09:30:00,109.5,111.22,108.2,111.15,997400.0,109.5,111.22,108.2,111.15,997400.0
2012-10-12 10:00:00,111.05,111.25,109.68,111.08,965200.0,111.05,111.25,109.68,111.08,965200.0
2012-10-12 11:00:00,111.1,111.54,110.36,110.98,727800.0,111.1,111.54,110.36,110.98,727800.0
2012-10-12 12:00:00,110.96,111.25,110.63,111.12,302300.0,110.96,111.25,110.63,111.12,302300.0
2012-10-12 13:00:00,111.11,111.17,110.7,110.93,349700.0,111.11,111.17,110.7,110.93,349700.0
2012-10-12 14:00:00,110.93,111.27,110.85,111.15,281800.0,110.93,111.27,110.85,111.15,281800.0
2012-10-12 15:00:00,111.16,111.68,110.98,111.26,871200.0,111.16,111.68,110.98,111.26,871200.0
2012-10-15 09:30:00,111.81,113.48,111.01,112.95,837000.0,111.81,113.48,111.01,112.95,837000.0
2012-10-15 10:00:00,112.95,113.24,112.13,112.76,716300.0,112.95,113.24,112.13,112.76,716300.0
2012-10-15 11:00:00,112.73,113.18,112.71,112.94,497500.0,112.73,113.18,112.71,112.94,497500.0
2012-10-15 12:00:00,112.96,113.33,112.8,113.05,322100.0,112.96,113.33,112.8,113.05,322100.0
2012-10-15 13:00:00,113.03,113.23,112.89,113.07,295500.0,113.03,113.23,112.89,113.07,295500.0
2012-10-15 14:00:00,113.08,113.29,112.81,113.15,266900.0,113.08,113.29,112.81,113.15,266900.0
2012-10-15 15:00:00,113.12,113.98,113.07,113.88,1122000.0,113.12,113.98,113.07,113.88,1122000.0
2012-10-16 09:30:00,113.24,113.35,112.25,112.85,1415200.0,113.24,113.35,112.25,112.85,1415200.0
2012-10-16 10:00:00,112.92,113.68,112.85,113.18,1278000.0,112.92,113.68,112.85,113.18,1278000.0
2012-10-16 11:00:00,113.18,114.8,113.15,114.36,1465200.0,113.18,114.8,113.15,114.36,1465200.0
2012-10-16 12:00:00,114.33,114.77,114.19,114.24,993400.0,114.33,114.77,114.19,114.24,993400.0
2012-10-16 13:00:00,114.29,114.29,113.51,113.76,839600.0,114.29,114.29,113.51,113.76,839600.0
2012-10-16 14:00:00,113.81,113.96,113.21,113.25,673800.0,113.81,113.96,113.21,113.25,673800.0
2012-10-16 15:00:00,113.25,113.91,113.25,113.39,1568400.0,113.25,113.91,113.25,113.39,1568400.0
2012-10-17 09:30:00,113.84,114.34,112.35,113.7,711600.0,113.84,114.34,112.35,113.7,711600.0
2012-10-17 10:00:00,113.72,114.25,113.5,113.96,437400.0,113.72,114.25,113.5,113.96,437400.0
2012-10-17 11:00:00,113.99,115.27,113.9,115.1,754500.0,113.99,115.27,113.9,115.1,754500.0
2012-10-17 12:00:00,115.14,115.22,114.85,115.08,268000.0,115.14,115.22,114.85,115.08,268000.0
2012-10-17 13:00:00,115.09,115.15,114.12,114.4,334400.0,115.09,115.15,114.12,114.4,334400.0
2012-10-17 14:00:00,114.38,114.94,114.25,114.89,231100.0,114.38,114.94,114.25,114.89,231100.0
2012-10-17 15:00:00,114.87,115.13,114.75,114.85,507200.0,114.87,115.13,114.75,114.85,507200.0
2012-10-18 09:30:00,115.0,116.22,114.78,116.12,416300.0,115.0,116.22,114.78,116.12,416300.0
2012-10-18 10:00:00,116.13,116.27,114.99,115.21,471600.0,116.13,116.27,114.99,115.21,471600.0
2012-10-18 11:00:00,115.26,115.9,115.19,115.88,288400.0,115.26,115.9,115.19,115.88,288400.0
2012-10-18 12:00:00,115.9,116.06,113.02,113.11,1235100.0,115.9,116.06,113.02,113.11,1235100.0
2012-10-18 13:00:00,113.03,113.34,111.2,111.51,1177300.0,113.03,113.34,111.2,111.51,1177300.0
2012-10-18 14:00:00,111.53,112.52,111.36,112.5,641900.0,111.53,112.52,111.36,112.5,641900.0
2012-10-18 15:00:00,112.5,113.24,112.1,113.11,842800.0,112.5,113.24,112.1,113.11,842800.0
2012-10-19 09:30:00,113.12,113.9,111.76,113.15,661000.0,113.12,113.9,111.76,113.15,661000.0
2012-10-19 10:00:00,113.1,113.9,112.8,113.05,539700.0,113.1,113.9,112.8,113.05,539700.0
2012-10-19 11:00:00,113.07,113.11,111.9,112.02,473000.0,113.07,113.11,111.9,112.02,473000.0
2012-10-19 12:00:00,112.02,112.75,111.56,112.32,381700.0,112.02,112.75,111.56,112.32,381700.0
2012-10-19 13:00:00,112.3,112.77,112.08,112.44,215800.0,112.3,112.77,112.08,112.44,215800.0
2012-10-19 14:00:00,112.4,112.66,111.89,112.22,220100.0,112.4,112.66,111.89,112.22,220100.0
2012-10-19 15:00:00,112.19,112.59,112.06,112.31,556500.0,112.19,112.59,112.06,112.31,556500.0
2012-10-22 09:30:00,112.8,114.0,112.41,113.98,510800.0,112.8,114.0,112.41,113.98,510800.0
2012-10-22 10:00:00,113.95,115.22,113.94,114.63,773500.0,113.95,115.22,113.94,114.63,773500.0
2012-10-22 11:00:00,114.72,114.94,113.9,114.27,328500.0,114.72,114.94,113.9,114.27,328500.0
2012-10-22 12:00:00,114.23,114.26,113.58,113.84,332200.0,114.23,114.26,113.58,113.84,332200.0
2012-10-22 13:00:00,113.83,114.0,112.83,113.23,414700.0,113.83,114.0,112.83,113.23,414700.0
2012-10-22 14:00:00,113.22,113.33,112.78,113.01,258800.0,113.22,113.33,112.78,113.01,258800.0
2012-10-22 15:00:00,113.03,113.93,112.9,113.71,503100.0,113.03,113.93,112.9,113.71,503100.0
2012-10-23 09:30:00,112.7,114.88,112.12,114.11,559400.0,112.7,114.88,112.12,114.11,559400.0
2012-10-23 10:00:00,114.08,115.15,113.6,114.34,699700.0,114.08,115.15,113.6,114.34,699700.0
2012-10-23 11:00:00,114.29,115.17,113.87,114.86,341000.0,114.29,115.17,113.87,114.86,341000.0
2012-10-23 12:00:00,114.88,115.12,114.58,114.7,279300.0,114.88,115.12,114.58,114.7,279300.0
2012-10-23 13:00:00,114.75,114.86,113.94,114.29,276900.0,114.75,114.86,113.94,114.29,276900.0
2012-10-23 14:00:00,114.23,114.72,113.88,114.56,332500.0,114.23,114.72,113.88,114.56,332500.0
2012-10-23 15:00:00,114.55,115.17,114.37,114.99,943200.0,114.55,115.17,114.37,114.99,943200.0
2012-10-24 09:30:00,115.83,115.88,113.32,114.09,746600.0,115.83,115.88,113.32,114.09,746600.0
2012-10-24 10:00:00,114.01,115.13,113.48,115.05,507000.0,114.01,115.13,113.48,115.05,507000.0
2012-10-24 11:00:00,115.08,115.16,114.2,114.41,519600.0,115.08,115.16,114.2,114.41,519600.0
2012-10-24 12:00:00,114.42,114.9,114.28,114.71,232700.0,114.42,114.9,114.28,114.71,232700.0
2012-10-24 13:00:00,114.72,114.73,114.12,114.12,183700.0,114.72,114.73,114.12,114.12,183700.0
2012-10-24 14:00:00,114.13,114.3,113.76,113.98,300700.0,114.13,114.3,113.76,113.98,300700.0
2012-10-24 15:00:00,113.95,114.19,113.5,114.06,934100.0,113.95,114.19,113.5,114.06,934100.0
2012-10-25 09:30:00,113.66,114.5,113.5,114.09,704000.0,113.66,114.5,113.5,114.09,704000.0
2012-10-25 10:00:00,114.09,115.64,113.81,114.86,1538400.0,114.09,115.64,113.81,114.86,1538400.0
2012-10-25 11:00:00,114.79,115.0,114.51,114.83,481400.0,114.79,115.0,114.51,114.83,481400.0
2012-10-25 12:00:00,114.86,115.19,114.5,114.78,447400.0,114.86,115.19,114.5,114.78,447400.0
2012-10-25 13:00:00,114.76,115.0,114.46,114.62,1016400.0,114.76,115.0,114.46,114.62,1016400.0
2012-10-25 14:00:00,114.62,114.79,114.41,114.59,355400.0,114.62,114.79,114.41,114.59,355400.0
2012-10-25 15:00:00,114.54,114.6,113.92,113.99,1860000.0,114.54,114.6,113.92,113.99,1860000.0
2012-10-26 09:30:00,114.57,114.75,113.77,113.92,837000.0,114.57,114.75,113.77,113.92,837000.0
2012-10-26 10:00:00,113.95,114.11,112.77,112.78,1003200.0,113.95,114.11,112.77,112.78,1003200.0
2012-10-26 11:00:00,112.76,113.31,112.5,112.85,942400.0,112.76,113.31,112.5,112.85,942400.0
2012-10-26 12:00:00,112.84,113.0,112.05,112.49,940200.0,112.84,113.0,112.05,112.49,940200.0
2012-10-26 13:00:00,112.5,113.18,112.0,112.89,890600.0,112.5,113.18,112.0,112.89,890600.0
2012-10-26 14:00:00,112.91,113.6,112.84,113.33,629400.0,112.91,113.6,112.84,113.33,629400.0
2012-10-26 15:00:00,113.28,113.89,113.17,113.85,1383000.0,113.28,113.89,113.17,113.85,1383000.0
2012-10-31 09:30:00,106.54,110.5,106.29,107.97,3047400.0,106.54,110.5,106.29,107.97,3047400.0
2012-10-31 10:00:00,107.95,110.36,107.65,108.25,1752700.0,107.95,110.36,107.65,108.25,1752700.0
2012-10-31 11:00:00,108.25,108.39,107.25,107.25,965900.0,108.25,108.39,107.25,107.25,965900.0
2012-10-31 12:00:00,107.25,108.18,107.0,107.96,816000.0,107.25,108.18,107.0,107.96,816000.0
2012-10-31 13:00:00,107.96,107.96,107.05,107.25,579800.0,107.96,107.96,107.05,107.25,579800.0
2012-10-31 14:00:00,107.26,107.59,107.0,107.0,891100.0,107.26,107.59,107.0,107.0,891100.0
2012-10-31 15:00:00,107.0,107.12,106.45,106.72,1269500.0,107.0,107.12,106.45,106.72,1269500.0
2012-11-01 09:30:00,107.36,108.08,106.8,107.18,787700.0,107.36,108.08,106.8,107.18,787700.0
2012-11-01 10:00:00,107.16,107.45,106.09,106.69,1682300.0,107.16,107.45,106.09,106.69,1682300.0
2012-11-01 11:00:00,106.69,106.8,105.36,105.52,1286200.0,106.69,106.8,105.36,105.52,1286200.0
2012-11-01 12:00:00,105.57,106.42,105.51,106.28,810900.0,105.57,106.42,105.51,106.28,810900.0
2012-11-01 13:00:00,106.25,107.39,105.98,106.93,875000.0,106.25,107.39,105.98,106.93,875000.0
2012-11-01 14:00:00,106.92,107.1,106.27,106.56,606100.0,106.92,107.1,106.27,106.56,606100.0
2012-11-01 15:00:00,106.57,106.88,106.3,106.64,783500.0,106.57,106.88,106.3,106.64,783500.0
2012-11-02 09:30:00,107.13,107.9,105.8,106.1,909800.0,107.13,107.9,105.8,106.1,909800.0
2012-11-02 10:00:00,106.08,106.7,105.81,106.39,942500.0,106.08,106.7,105.81,106.39,942500.0
2012-11-02 11:00:00,106.37,106.8,106.29,106.48,539400.0,106.37,106.8,106.29,106.48,539400.0
2012-11-02 12:00:00,106.48,106.9,106.29,106.37,474100.0,106.48,106.9,106.29,106.37,474100.0
2012-11-02 13:00:00,106.38,106.41,105.48,105.56,606200.0,106.38,106.41,105.48,105.56,606200.0
2012-11-02 14:00:00,105.55,105.74,104.94,105.06,831200.0,105.55,105.74,104.94,105.06,831200.0
2012-11-02 15:00:00,105.06,105.44,104.85,105.0,1433100.0,105.06,105.44,104.85,105.0,1433100.0
2012-11-05 09:30:00,105.0,106.41,104.76,105.24,899000.0,105.0,106.41,104.76,105.24,899000.0
2012-11-05 10:00:00,105.21,105.32,103.71,103.83,1152100.0,105.21,105.32,103.71,103.83,1152100.0
2012-11-05 11:00:00,103.81,103.84,102.55,103.33,1093600.0,103.81,103.84,102.55,103.33,1093600.0
2012-11-05 12:00:00,103.34,103.47,102.65,102.94,404300.0,103.34,103.47,102.65,102.94,404300.0
2012-11-05 13:00:00,102.93,103.29,102.9,103.06,431900.0,102.93,103.29,102.9,103.06,431900.0
2012-11-05 14:00:00,103.06,103.66,102.93,103.46,473100.0,103.06,103.66,102.93,103.46,473100.0
2012-11-05 15:00:00,103.47,103.98,102.98,103.78,975200.0,103.47,103.98,102.98,103.78,975200.0
2012-11-06 09:30:00,104.81,105.78,104.5,105.26,608800.0,104.81,105.78,104.5,105.26,608800.0
2012-11-06 10:00:00,105.27,105.28,104.58,104.86,304400.0,105.27,105.28,104.58,104.86,304400.0
2012-11-06 11:00:00,104.87,105.3,104.68,105.2,293600.0,104.87,105.3,104.68,105.2,293600.0
2012-11-06 12:00:00,105.25,105.75,105.21,105.39,186400.0,105.25,105.75,105.21,105.39,186400.0
2012-11-06 13:00:00,105.41,105.9,105.34,105.73,279200.0,105.41,105.9,105.34,105.73,279200.0
2012-11-06 14:00:00,105.73,105.85,105.51,105.84,285400.0,105.73,105.85,105.51,105.84,285400.0
2012-11-06 15:00:00,105.83,106.09,105.69,106.01,952900.0,105.83,106.09,105.69,106.01,952900.0
2012-11-07 09:30:00,104.21,105.3,103.57,104.93,944200.0,104.21,105.3,103.57,104.93,944200.0
2012-11-07 10:00:00,104.94,105.03,103.27,103.77,1329800.0,104.94,105.03,103.27,103.77,1329800.0
2012-11-07 11:00:00,103.71,104.44,103.26,104.34,940000.0,103.71,104.44,103.26,104.34,940000.0
2012-11-07 12:00:00,104.32,104.6,103.72,104.11,517000.0,104.32,104.6,103.72,104.11,517000.0
2012-11-07 13:00:00,104.14,104.69,104.06,104.23,596400.0,104.14,104.69,104.06,104.23,596400.0
2012-11-07 14:00:00,104.23,104.43,103.84,104.04,488600.0,104.23,104.43,103.84,104.04,488600.0
2012-11-07 15:00:00,104.05,104.68,103.65,104.46,1357400.0,104.05,104.68,103.65,104.46,1357400.0
2012-11-08 09:30:00,104.74,105.5,104.0,105.14,706200.0,104.74,105.5,104.0,105.14,706200.0
2012-11-08 10:00:00,105.15,105.31,104.51,104.76,860600.0,105.15,105.31,104.51,104.76,860600.0
2012-11-08 11:00:00,104.72,105.19,104.38,104.81,786800.0,104.72,105.19,104.38,104.81,786800.0
2012-11-08 12:00:00,104.81,104.81,104.0,104.34,771800.0,104.81,104.81,104.0,104.34,771800.0
2012-11-08 13:00:00,104.34,104.61,104.33,104.6,529200.0,104.34,104.61,104.33,104.6,529200.0
2012-11-08 14:00:00,104.58,104.58,103.79,103.99,462000.0,104.58,104.58,103.79,103.99,462000.0
2012-11-08 15:00:00,104.01,104.17,103.62,103.68,1188000.0,104.01,104.17,103.62,103.68,1188000.0
2012-11-09 09:30:00,103.28,104.27,103.01,103.64,446300.0,103.28,104.27,103.01,103.64,446300.0
2012-11-09 10:00:00,103.69,105.1,103.54,104.71,692600.0,103.69,105.1,103.54,104.71,692600.0
2012-11-09 11:00:00,104.71,105.2,104.21,104.32,658300.0,104.71,105.2,104.21,104.32,658300.0
2012-11-09 12:00:00,104.34,105.36,104.3,104.32,587000.0,104.34,105.36,104.3,104.32,587000.0
2012-11-09 13:00:00,104.35,104.46,103.72,104.1,521100.0,104.35,104.46,103.72,104.1,521100.0
2012-11-09 14:00:00,104.13,104.16,103.56,103.62,265400.0,104.13,104.16,103.56,103.62,265400.0
2012-11-09 15:00:00,103.63,104.16,103.57,103.77,527800.0,103.63,104.16,103.57,103.77,527800.0
2012-11-12 09:30:00,104.21,104.59,103.9,104.15,241900.0,104.21,104.59,103.9,104.15,241900.0
2012-11-12 10:00:00,104.2,104.36,103.8,103.96,415200.0,104.2,104.36,103.8,103.96,415200.0
2012-11-12 11:00:00,103.96,104.78,103.95,104.69,250500.0,103.96,104.78,103.95,104.69,250500.0
2012-11-12 12:00:00,104.68,105.13,104.58,105.1,223400.0,104.68,105.13,104.58,105.1,223400.0
2012-11-12 13:00:00,105.04,105.32,104.43,104.5,259600.0,105.04,105.32,104.43,104.5,259600.0
2012-11-12 14:00:00,104.53,104.78,104.4,104.59,169700.0,104.53,104.78,104.4,104.59,169700.0
2012-11-12 15:00:00,104.54,104.88,104.45,104.67,339800.0,104.54,104.88,104.45,104.67,339800.0
2012-11-13 09:30:00,103.54,103.62,103.0,103.2,1168400.0,103.54,103.62,103.0,103.2,1168400.0
2012-11-13 10:00:00,103.2,103.23,100.38,101.32,4294800.0,103.2,103.23,100.38,101.32,4294800.0
2012-11-13 11:00:00,101.36,101.87,100.52,100.64,1977000.0,101.36,101.87,100.52,100.64,1977000.0
2012-11-13 12:00:00,100.63,100.71,100.08,100.1,1550200.0,100.63,100.71,100.08,100.1,1550200.0
2012-11-13 13:00:00,100.1,100.34,99.77,100.13,2206600.0,100.1,100.34,99.77,100.13,2206600.0
2012-11-13 14:00:00,100.14,100.37,98.8,99.55,3009200.0,100.14,100.37,98.8,99.55,3009200.0
2012-11-13 15:00:00,99.52,99.55,98.26,98.57,4058200.0,99.52,99.55,98.26,98.57,4058200.0
2012-11-14 09:30:00,98.49,98.65,96.68,96.82,1516700.0,98.49,98.65,96.68,96.82,1516700.0
2012-11-14 10:00:00,96.82,97.09,94.12,94.15,3311500.0,96.82,97.09,94.12,94.15,3311500.0
2012-11-14 11:00:00,94.17,94.34,93.12,93.21,2215700.0,94.17,94.34,93.12,93.21,2215700.0
2012-11-14 12:00:00,93.26,94.29,91.88,94.13,3059000.0,93.26,94.29,91.88,94.13,3059000.0
2012-11-14 13:00:00,94.13,94.7,93.48,94.58,1270800.0,94.13,94.7,93.48,94.58,1270800.0
2012-11-14 14:00:00,94.61,94.98,94.17,94.61,1509800.0,94.61,94.98,94.17,94.61,1509800.0
2012-11-14 15:00:00,94.58,94.6,92.9,93.46,1758400.0,94.58,94.6,92.9,93.46,1758400.0
2012-11-15 09:30:00,94.51,95.78,93.79,94.13,2195000.0,94.51,95.78,93.79,94.13,2195000.0
2012-11-15 10:00:00,94.13,95.58,93.82,94.23,2220800.0,94.13,95.58,93.82,94.23,2220800.0
2012-11-15 11:00:00,94.25,94.57,94.06,94.29,1076400.0,94.25,94.57,94.06,94.29,1076400.0
2012-11-15 12:00:00,94.26,94.7,93.6,94.09,2002600.0,94.26,94.7,93.6,94.09,2002600.0
2012-11-15 13:00:00,94.08,94.29,93.77,93.87,1089200.0,94.08,94.29,93.77,93.87,1089200.0
2012-11-15 14:00:00,93.88,94.34,93.82,94.12,755200.0,93.88,94.34,93.82,94.12,755200.0
2012-11-15 15:00:00,94.13,94.2,93.3,93.81,1345000.0,94.13,94.2,93.3,93.81,1345000.0
2012-11-16 09:30:00,94.1,94.29,91.81,92.11,1980200.0,94.1,94.29,91.81,92.11,1980200.0
2012-11-16 10:00:00,92.14,93.45,91.93,93.35,1932000.0,92.14,93.45,91.93,93.35,1932000.0
2012-11-16 11:00:00,93.3,94.26,92.92,94.0,1919800.0,93.3,94.26,92.92,94.0,1919800.0
2012-11-16 12:00:00,94.0,94.18,93.45,93.81,1866600.0,94.0,94.18,93.45,93.81,1866600.0
2012-11-16 13:00:00,93.82,93.88,93.23,93.47,759800.0,93.82,93.88,93.23,93.47,759800.0
2012-11-16 14:00:00,93.46,93.54,92.95,93.3,681200.0,93.46,93.54,92.95,93.3,681200.0
2012-11-16 15:00:00,93.22,93.28,92.22,92.76,2246000.0,93.22,93.28,92.22,92.76,2246000.0
2012-11-19 09:30:00,94.37,94.8,93.0,93.06,574600.0,94.37,94.8,93.0,93.06,574600.0
2012-11-19 10:00:00,93.08,93.28,91.98,92.06,1075900.0,93.08,93.28,91.98,92.06,1075900.0
2012-11-19 11:00:00,92.05,93.13,91.84,92.3,835500.0,92.05,93.13,91.84,92.3,835500.0
2012-11-19 12:00:00,92.3,92.73,91.98,92.19,487600.0,92.3,92.73,91.98,92.19,487600.0
2012-11-19 13:00:00,92.18,92.64,92.0,92.41,404900.0,92.18,92.64,92.0,92.41,404900.0
2012-11-19 14:00:00,92.45,92.85,92.42,92.63,468600.0,92.45,92.85,92.42,92.63,468600.0
2012-11-19 15:00:00,92.65,92.82,92.31,92.41,858500.0,92.65,92.82,92.31,92.41,858500.0
2012-11-20 09:30:00,92.43,93.47,92.42,93.17,851700.0,92.43,93.47,92.42,93.17,851700.0
2012-11-20 10:00:00,93.2,95.18,93.15,95.04,1518700.0,93.2,95.18,93.15,95.04,1518700.0
2012-11-20 11:00:00,95.04,95.4,94.51,95.08,651300.0,95.04,95.4,94.51,95.08,651300.0
2012-11-20 12:00:00,95.13,95.3,94.31,94.6,341000.0,95.13,95.3,94.31,94.6,341000.0
2012-11-20 13:00:00,94.55,94.63,93.45,93.95,476300.0,94.55,94.63,93.45,93.95,476300.0
2012-11-20 14:00:00,93.98,94.17,93.7,93.85,399700.0,93.98,94.17,93.7,93.85,399700.0
2012-11-20 15:00:00,93.88,94.08,93.72,94.05,573300.0,93.88,94.08,93.72,94.05,573300.0
2012-11-21 09:30:00,94.77,95.0,92.12,92.5,1062800.0,94.77,95.0,92.12,92.5,1062800.0
2012-11-21 10:00:00,92.45,92.51,90.55,91.53,1670200.0,92.45,92.51,90.55,91.53,1670200.0
2012-11-21 11:00:00,91.53,91.86,91.15,91.67,648700.0,91.53,91.86,91.15,91.67,648700.0
2012-11-21 12:00:00,91.63,91.68,91.06,91.25,550800.0,91.63,91.68,91.06,91.25,550800.0
2012-11-21 13:00:00,91.23,91.68,91.09,91.5,400400.0,91.23,91.68,91.09,91.5,400400.0
2012-11-21 14:00:00,91.5,93.18,91.5,92.99,900900.0,91.5,93.18,91.5,92.99,900900.0
2012-11-21 15:00:00,92.98,93.26,92.64,93.24,1031100.0,92.98,93.26,92.64,93.24,1031100.0
2012-11-23 09:30:00,94.82,96.05,94.0,96.02,1167000.0,94.82,96.05,94.0,96.02,1167000.0
2012-11-23 10:00:00,96.01,96.48,95.57,96.29,1408700.0,96.01,96.48,95.57,96.29,1408700.0
2012-11-23 11:00:00,96.26,97.41,96.15,96.32,1012500.0,96.26,97.41,96.15,96.32,1012500.0
2012-11-23 12:00:00,96.33,96.68,96.06,96.27,842200.0,96.33,96.68,96.06,96.27,842200.0
2012-11-26 09:30:00,96.76,96.76,94.35,95.33,861800.0,96.76,96.76,94.35,95.33,861800.0
2012-11-26 10:00:00,95.34,95.91,94.56,94.61,611700.0,95.34,95.91,94.56,94.61,611700.0
2012-11-26 11:00:00,94.61,95.45,94.58,95.04,425100.0,94.61,95.45,94.58,95.04,425100.0
2012-11-26 12:00:00,95.04,95.6,95.02,95.53,354400.0,95.04,95.6,95.02,95.53,354400.0
2012-11-26 13:00:00,95.53,95.8,95.35,95.36,413900.0,95.53,95.8,95.35,95.36,413900.0
2012-11-26 14:00:00,95.39,95.55,94.94,95.27,415700.0,95.39,95.55,94.94,95.27,415700.0
2012-11-26 15:00:00,95.26,95.6,95.18,95.49,590800.0,95.26,95.6,95.18,95.49,590800.0
2012-11-27 09:30:00,95.12,95.58,94.53,95.15,515900.0,95.12,95.58,94.53,95.15,515900.0
2012-11-27 10:00:00,95.14,95.34,94.7,94.99,548800.0,95.14,95.34,94.7,94.99,548800.0
2012-11-27 11:00:00,95.0,95.31,94.97,95.21,296400.0,95.0,95.31,94.97,95.21,296400.0
2012-11-27 12:00:00,95.22,95.3,95.04,95.17,288500.0,95.22,95.3,95.04,95.17,288500.0
2012-11-27 13:00:00,95.2,95.26,94.7,94.76,327600.0,95.2,95.26,94.7,94.76,327600.0
2012-11-27 14:00:00,94.76,94.89,94.5,94.82,574000.0,94.76,94.89,94.5,94.82,574000.0
2012-11-27 15:00:00,94.82,94.89,94.45,94.53,591300.0,94.82,94.89,94.45,94.53,591300.0
2012-11-28 09:30:00,94.24,94.25,93.39,94.17,1182800.0,94.24,94.25,93.39,94.17,1182800.0
2012-11-28 10:00:00,94.19,94.97,93.72,94.46,1162400.0,94.19,94.97,93.72,94.46,1162400.0
2012-11-28 11:00:00,94.52,94.69,94.15,94.34,873100.0,94.52,94.69,94.15,94.34,873100.0
2012-11-28 12:00:00,94.35,94.87,94.17,94.61,626400.0,94.35,94.87,94.17,94.61,626400.0
2012-11-28 13:00:00,94.65,94.92,94.43,94.77,517000.0,94.65,94.92,94.43,94.77,517000.0
2012-11-28 14:00:00,94.76,95.45,94.58,95.4,794000.0,94.76,95.45,94.58,95.4,794000.0
2012-11-28 15:00:00,95.38,96.34,95.29,95.81,1499200.0,95.38,96.34,95.29,95.81,1499200.0
2012-11-29 09:30:00,96.69,96.7,95.14,96.21,772600.0,96.69,96.7,95.14,96.21,772600.0
2012-11-29 10:00:00,96.23,96.94,96.11,96.64,835000.0,96.23,96.94,96.11,96.64,835000.0
2012-11-29 11:00:00,96.63,96.76,96.2,96.61,560600.0,96.63,96.76,96.2,96.61,560600.0
2012-11-29 12:00:00,96.63,97.19,96.42,97.18,546800.0,96.63,97.19,96.42,97.18,546800.0
2012-11-29 13:00:00,97.16,98.38,97.04,98.04,775300.0,97.16,98.38,97.04,98.04,775300.0
2012-11-29 14:00:00,98.01,98.63,97.93,98.47,596500.0,98.01,98.63,97.93,98.47,596500.0
2012-11-29 15:00:00,98.44,99.4,98.36,99.0,1578700.0,98.44,99.4,98.36,99.0,1578700.0
2012-11-30 09:30:00,98.75,99.31,98.12,98.38,682900.0,98.75,99.31,98.12,98.38,682900.0
2012-11-30 10:00:00,98.53,98.73,96.9,96.99,901900.0,98.53,98.73,96.9,96.99,901900.0
2012-11-30 11:00:00,96.99,97.17,96.7,97.03,533900.0,96.99,97.17,96.7,97.03,533900.0
2012-11-30 12:00:00,97.09,97.32,96.8,96.83,309000.0,97.09,97.32,96.8,96.83,309000.0
2012-11-30 13:00:00,96.85,96.85,96.25,96.25,401000.0,96.85,96.85,96.25,96.25,401000.0
2012-11-30 14:00:00,96.26,96.32,95.67,95.83,592000.0,96.26,96.32,95.67,95.83,592000.0
2012-11-30 15:00:00,95.79,96.5,95.28,96.34,851900.0,95.79,96.5,95.28,96.34,851900.0
2012-12-03 09:30:00,96.93,97.8,96.5,96.89,758800.0,96.93,97.8,96.5,96.89,758800.0
2012-12-03 10:00:00,96.82,97.55,96.74,97.39,894200.0,96.82,97.55,96.74,97.39,894200.0
2012-12-03 11:00:00,97.4,97.76,97.31,97.74,416600.0,97.4,97.76,97.31,97.74,416600.0
2012-12-03 12:00:00,97.69,97.75,97.14,97.28,508000.0,97.69,97.75,97.14,97.28,508000.0
2012-12-03 13:00:00,97.28,97.36,96.76,96.86,381900.0,97.28,97.36,96.76,96.86,381900.0
2012-12-03 14:00:00,96.86,97.07,96.35,96.45,298500.0,96.86,97.07,96.35,96.45,298500.0
2012-12-03 15:00:00,96.48,96.67,95.81,95.98,812000.0,96.48,96.67,95.81,95.98,812000.0
2012-12-04 09:30:00,95.5,95.81,90.72,90.88,2215400.0,95.5,95.81,90.72,90.88,2215400.0
2012-12-04 10:00:00,90.9,91.88,90.18,90.68,2677600.0,90.9,91.88,90.18,90.68,2677600.0
2012-12-04 11:00:00,90.68,91.15,89.81,90.0,2047400.0,90.68,91.15,89.81,90.0,2047400.0
2012-12-04 12:00:00,90.0,90.13,89.16,89.91,1355300.0,90.0,90.13,89.16,89.91,1355300.0
2012-12-04 13:00:00,89.9,90.38,89.63,89.69,1222600.0,89.9,90.38,89.63,89.69,1222600.0
2012-12-04 14:00:00,89.73,90.38,89.57,90.18,864800.0,89.73,90.38,89.57,90.18,864800.0
2012-12-04 15:00:00,90.16,90.97,89.94,90.29,1663800.0,90.16,90.97,89.94,90.29,1663800.0
2012-12-05 09:30:00,90.26,91.68,89.85,90.0,1367200.0,90.26,91.68,89.85,90.0,1367200.0
2012-12-05 10:00:00,90.03,90.49,89.62,90.0,1346800.0,90.03,90.49,89.62,90.0,1346800.0
2012-12-05 11:00:00,90.0,90.48,89.77,90.05,806500.0,90.0,90.48,89.77,90.05,806500.0
2012-12-05 12:00:00,90.01,90.47,89.87,90.1,544000.0,90.01,90.47,89.87,90.1,544000.0
2012-12-05 13:00:00,90.09,90.29,89.95,89.97,445200.0,90.09,90.29,89.95,89.97,445200.0
2012-12-05 14:00:00,89.97,90.09,89.65,89.78,635400.0,89.97,90.09,89.65,89.78,635400.0
2012-12-05 15:00:00,89.8,89.93,87.96,88.11,2513400.0,89.8,89.93,87.96,88.11,2513400.0
2012-12-06 09:30:00,88.51,88.68,85.96,87.53,2950400.0,88.51,88.68,85.96,87.53,2950400.0
2012-12-06 10:00:00,87.51,88.52,86.78,88.52,1402600.0,87.51,88.52,86.78,88.52,1402600.0
2012-12-06 11:00:00,88.52,89.26,87.89,88.82,1008700.0,88.52,89.26,87.89,88.82,1008700.0
2012-12-06 12:00:00,88.82,88.85,88.4,88.44,389300.0,88.82,88.85,88.4,88.44,389300.0
2012-12-06 13:00:00,88.41,89.32,88.38,89.28,389400.0,88.41,89.32,88.38,89.28,389400.0
2012-12-06 14:00:00,89.32,89.5,87.87,88.01,794200.0,89.32,89.5,87.87,88.01,794200.0
2012-12-06 15:00:00,88.03,89.14,88.01,88.98,830000.0,88.03,89.14,88.01,88.98,830000.0
2012-12-07 09:30:00,89.22,89.47,87.85,88.9,636200.0,89.22,89.47,87.85,88.9,636200.0
2012-12-07 10:00:00,88.9,90.29,88.83,89.6,881800.0,88.9,90.29,88.83,89.6,881800.0
2012-12-07 11:00:00,89.64,89.74,89.08,89.18,377500.0,89.64,89.74,89.08,89.18,377500.0
2012-12-07 12:00:00,89.17,89.67,89.03,89.58,348400.0,89.17,89.67,89.03,89.58,348400.0
2012-12-07 13:00:00,89.58,89.61,88.81,88.85,341300.0,89.58,89.61,88.81,88.85,341300.0
2012-12-07 14:00:00,88.87,89.54,88.79,89.33,307300.0,88.87,89.54,88.79,89.33,307300.0
2012-12-07 15:00:00,89.34,89.68,89.28,89.35,466900.0,89.34,89.68,89.28,89.35,466900.0
2012-12-10 09:30:00,89.29,92.0,88.8,91.32,1218500.0,89.29,92.0,88.8,91.32,1218500.0
2012-12-10 10:00:00,91.32,91.93,91.0,91.88,761500.0,91.32,91.93,91.0,91.88,761500.0
2012-12-10 11:00:00,91.87,92.14,91.27,91.54,688600.0,91.87,92.14,91.27,91.54,688600.0
2012-12-10 12:00:00,91.55,91.85,91.39,91.63,361200.0,91.55,91.85,91.39,91.63,361200.0
2012-12-10 13:00:00,91.63,91.73,91.37,91.63,304200.0,91.63,91.73,91.37,91.63,304200.0
2012-12-10 14:00:00,91.62,91.89,91.51,91.76,420400.0,91.62,91.89,91.51,91.76,420400.0
2012-12-10 15:00:00,91.73,92.0,91.5,91.76,812400.0,91.73,92.0,91.5,91.76,812400.0
2012-12-11 09:30:00,92.9,93.99,92.52,93.63,1748200.0,92.9,93.99,92.52,93.63,1748200.0
2012-12-11 10:00:00,93.69,93.77,92.55,92.66,1231000.0,93.69,93.77,92.55,92.66,1231000.0
2012-12-11 11:00:00,92.64,93.71,92.63,93.41,1430000.0,92.64,93.71,92.63,93.41,1430000.0
2012-12-11 12:00:00,93.43,93.82,93.33,93.81,899200.0,93.43,93.82,93.33,93.81,899200.0
2012-12-11 13:00:00,93.8,94.12,93.7,94.09,772200.0,93.8,94.12,93.7,94.09,772200.0
2012-12-11 14:00:00,94.09,94.5,93.97,94.09,1064000.0,94.09,94.5,93.97,94.09,1064000.0
2012-12-11 15:00:00,94.11,94.27,93.65,94.01,1794400.0,94.11,94.27,93.65,94.01,1794400.0
2012-12-12 09:30:00,94.57,95.96,94.25,95.52,847800.0,94.57,95.96,94.25,95.52,847800.0
2012-12-12 10:00:00,95.53,95.83,95.03,95.68,838000.0,95.53,95.83,95.03,95.68,838000.0
2012-12-12 11:00:00,95.68,96.13,95.45,96.1,511800.0,95.68,96.13,95.45,96.1,511800.0
2012-12-12 12:00:00,96.09,96.93,96.03,96.56,521400.0,96.09,96.93,96.03,96.56,521400.0
2012-12-12 13:00:00,96.58,96.84,96.04,96.56,407000.0,96.58,96.84,96.04,96.56,407000.0
2012-12-12 14:00:00,96.58,96.95,96.25,96.45,505700.0,96.58,96.95,96.25,96.45,505700.0
2012-12-12 15:00:00,96.45,96.59,95.99,96.08,853800.0,96.45,96.59,95.99,96.08,853800.0
2012-12-13 09:30:00,95.46,96.63,95.46,95.92,617300.0,95.46,96.63,95.46,95.92,617300.0
2012-12-13 10:00:00,95.94,97.6,95.91,97.1,781300.0,95.94,97.6,95.91,97.1,781300.0
2012-12-13 11:00:00,97.11,97.14,95.89,96.18,566100.0,97.11,97.14,95.89,96.18,566100.0
2012-12-13 12:00:00,96.18,96.23,95.34,95.54,589400.0,96.18,96.23,95.34,95.54,589400.0
2012-12-13 13:00:00,95.5,95.91,95.28,95.87,411000.0,95.5,95.91,95.28,95.87,411000.0
2012-12-13 14:00:00,95.86,95.86,95.4,95.42,368500.0,95.86,95.86,95.4,95.42,368500.0
2012-12-13 15:00:00,95.47,95.57,94.63,95.23,542000.0,95.47,95.57,94.63,95.23,542000.0
2012-12-14 09:30:00,96.24,97.19,96.11,96.87,655000.0,96.24,97.19,96.11,96.87,655000.0
2012-12-14 10:00:00,96.84,97.16,96.57,96.97,618700.0,96.84,97.16,96.57,96.97,618700.0
2012-12-14 11:00:00,96.98,97.94,96.87,97.71,835700.0,96.98,97.94,96.87,97.71,835700.0
2012-12-14 12:00:00,97.77,97.88,97.13,97.38,394400.0,97.77,97.88,97.13,97.38,394400.0
2012-12-14 13:00:00,97.4,97.52,97.13,97.32,262500.0,97.4,97.52,97.13,97.32,262500.0
2012-12-14 14:00:00,97.32,97.44,97.12,97.18,269600.0,97.32,97.44,97.12,97.18,269600.0
2012-12-14 15:00:00,97.21,97.49,97.15,97.4,629700.0,97.21,97.49,97.15,97.4,629700.0
2012-12-17 09:30:00,98.0,98.86,96.14,96.49,885600.0,98.0,98.86,96.14,96.49,885600.0
2012-12-17 10:00:00,96.45,96.45,94.75,95.77,977700.0,96.45,96.45,94.75,95.77,977700.0
2012-12-17 11:00:00,95.77,96.09,95.22,95.82,472200.0,95.77,96.09,95.22,95.82,472200.0
2012-12-17 12:00:00,95.85,95.93,95.15,95.26,322200.0,95.85,95.93,95.15,95.26,322200.0
2012-12-17 13:00:00,95.26,95.4,94.92,95.05,300700.0,95.26,95.4,94.92,95.05,300700.0
2012-12-17 14:00:00,95.04,95.7,95.02,95.53,350100.0,95.04,95.7,95.02,95.53,350100.0
2012-12-17 15:00:00,95.56,96.3,95.4,96.3,773400.0,95.56,96.3,95.4,96.3,773400.0
2012-12-18 09:30:00,97.29,98.64,96.71,97.82,625800.0,97.29,98.64,96.71,97.82,625800.0
2012-12-18 10:00:00,97.83,98.52,97.5,98.44,539700.0,97.83,98.52,97.5,98.44,539700.0
2012-12-18 11:00:00,98.45,98.52,98.16,98.28,370900.0,98.45,98.52,98.16,98.28,370900.0
2012-12-18 12:00:00,98.27,98.58,97.85,98.54,524800.0,98.27,98.58,97.85,98.54,524800.0
2012-12-18 13:00:00,98.54,98.6,98.02,98.34,351200.0,98.54,98.6,98.02,98.34,351200.0
2012-12-18 14:00:00,98.3,98.46,98.0,98.46,256600.0,98.3,98.46,98.0,98.46,256600.0
2012-12-18 15:00:00,98.45,98.63,98.25,98.51,537400.0,98.45,98.63,98.25,98.51,537400.0
2012-12-19 09:30:00,97.38,101.48,97.21,100.39,1540300.0,97.38,101.48,97.21,100.39,1540300.0
2012-12-19 10:00:00,100.36,101.15,99.6,100.97,849100.0,100.36,101.15,99.6,100.97,849100.0
2012-12-19 11:00:00,101.0,101.8,100.96,101.12,556800.0,101.0,101.8,100.96,101.12,556800.0
2012-12-19 12:00:00,101.12,101.35,100.57,101.04,338700.0,101.12,101.35,100.57,101.04,338700.0
2012-12-19 13:00:00,100.96,101.14,100.28,100.43,286900.0,100.96,101.14,100.28,100.43,286900.0
2012-12-19 14:00:00,100.49,100.98,100.43,100.82,288900.0,100.49,100.98,100.43,100.82,288900.0
2012-12-19 15:00:00,100.85,100.89,100.43,100.64,714100.0,100.85,100.89,100.43,100.64,714100.0
2012-12-20 09:30:00,100.71,100.95,98.13,98.35,1577000.0,100.71,100.95,98.13,98.35,1577000.0
2012-12-20 10:00:00,98.48,99.13,98.22,98.64,1978800.0,98.48,99.13,98.22,98.64,1978800.0
2012-12-20 11:00:00,98.6,99.36,98.41,99.21,753000.0,98.6,99.36,98.41,99.21,753000.0
2012-12-20 12:00:00,99.21,99.52,98.94,99.15,766200.0,99.21,99.52,98.94,99.15,766200.0
2012-12-20 13:00:00,99.16,99.58,99.02,99.42,630200.0,99.16,99.58,99.02,99.42,630200.0
2012-12-20 14:00:00,99.44,100.2,99.34,99.92,844200.0,99.44,100.2,99.34,99.92,844200.0
2012-12-20 15:00:00,99.92,100.25,99.55,99.82,1302200.0,99.92,100.25,99.55,99.82,1302200.0
2012-12-21 09:30:00,97.35,99.09,97.01,98.31,1086100.0,97.35,99.09,97.01,98.31,1086100.0
2012-12-21 10:00:00,98.36,99.28,97.98,99.25,456200.0,98.36,99.28,97.98,99.25,456200.0
2012-12-21 11:00:00,99.25,99.3,98.4,98.53,234200.0,99.25,99.3,98.4,98.53,234200.0
2012-12-21 12:00:00,98.56,98.75,98.2,98.51,239200.0,98.56,98.75,98.2,98.51,239200.0
2012-12-21 13:00:00,98.54,99.09,98.49,98.65,157600.0,98.54,99.09,98.49,98.65,157600.0
2012-12-21 14:00:00,98.65,98.76,98.42,98.63,175600.0,98.65,98.76,98.42,98.63,175600.0
2012-12-21 15:00:00,98.6,98.9,98.43,98.6,610000.0,98.6,98.9,98.43,98.6,610000.0
2012-12-24 09:30:00,97.85,98.46,96.6,96.79,420700.0,97.85,98.46,96.6,96.79,420700.0
2012-12-24 10:00:00,96.8,97.22,96.1,96.5,486800.0,96.8,97.22,96.1,96.5,486800.0
2012-12-24 11:00:00,96.48,96.96,96.32,96.8,333600.0,96.48,96.96,96.32,96.8,333600.0
2012-12-24 12:00:00,96.81,96.94,96.56,96.77,522000.0,96.81,96.94,96.56,96.77,522000.0
2012-12-26 09:30:00,96.49,99.43,96.49,99.3,622700.0,96.49,99.43,96.49,99.3,622700.0
2012-12-26 10:00:00,99.21,100.89,99.18,100.23,1185700.0,99.21,100.89,99.18,100.23,1185700.0
2012-12-26 11:00:00,100.26,100.8,100.0,100.37,547800.0,100.26,100.8,100.0,100.37,547800.0
2012-12-26 12:00:00,100.37,100.79,100.12,100.72,378400.0,100.37,100.79,100.12,100.72,378400.0
2012-12-26 13:00:00,100.72,101.73,100.66,101.53,615600.0,100.72,101.73,100.66,101.53,615600.0
2012-12-26 14:00:00,101.54,102.5,101.47,102.01,607900.0,101.54,102.5,101.47,102.01,607900.0
2012-12-26 15:00:00,102.02,102.12,101.35,101.42,876900.0,102.02,102.12,101.35,101.42,876900.0
2012-12-27 09:30:00,102.13,102.15,99.31,99.43,921100.0,102.13,102.15,99.31,99.43,921100.0
2012-12-27 10:00:00,99.41,99.93,98.83,99.81,781200.0,99.41,99.93,98.83,99.81,781200.0
2012-12-27 11:00:00,99.78,99.85,99.03,99.12,359000.0,99.78,99.85,99.03,99.12,359000.0
2012-12-27 12:00:00,99.08,99.37,98.88,99.13,335200.0,99.08,99.37,98.88,99.13,335200.0
2012-12-27 13:00:00,99.18,99.25,98.6,98.66,254700.0,99.18,99.25,98.6,98.66,254700.0
2012-12-27 14:00:00,98.68,98.99,98.19,98.77,425400.0,98.68,98.99,98.19,98.77,425400.0
2012-12-27 15:00:00,98.76,99.77,98.76,99.39,629600.0,98.76,99.77,98.76,99.39,629600.0
2012-12-28 09:30:00,98.43,100.38,97.71,100.28,1051000.0,98.43,100.38,97.71,100.28,1051000.0
2012-12-28 10:00:00,100.25,100.73,99.76,99.95,1397000.0,100.25,100.73,99.76,99.95,1397000.0
2012-12-28 11:00:00,99.94,100.29,99.45,99.5,585000.0,99.94,100.29,99.45,99.5,585000.0
2012-12-28 12:00:00,99.54,100.22,99.54,99.84,473200.0,99.54,100.22,99.54,99.84,473200.0
2012-12-28 13:00:00,99.85,99.89,99.55,99.67,437400.0,99.85,99.89,99.55,99.67,437400.0
2012-12-28 14:00:00,99.62,99.73,98.99,99.0,603400.0,99.62,99.73,98.99,99.0,603400.0
2012-12-28 15:00:00,99.02,99.69,99.0,99.0,969800.0,99.02,99.69,99.0,99.0,969800.0
2012-12-31 09:30:00,99.23,99.89,97.5,98.95,944600.0,99.23,99.89,97.5,98.95,944600.0
2012-12-31 10:00:00,98.9,99.26,98.3,99.1,1009800.0,98.9,99.26,98.3,99.1,1009800.0
2012-12-31 11:00:00,99.07,100.16,98.9,100.02,853200.0,99.07,100.16,98.9,100.02,853200.0
2012-12-31 12:00:00,100.04,100.07,99.42,99.84,577000.0,100.04,100.07,99.42,99.84,577000.0
2012-12-31 13:00:00,99.89,100.56,99.65,99.88,711200.0,99.89,100.56,99.65,99.88,711200.0
2012-12-31 14:00:00,99.89,101.05,99.65,100.93,691200.0,99.89,101.05,99.65,100.93,691200.0
2012-12-31 15:00:00,100.93,101.05,99.92,100.33,1198000.0,100.93,101.05,99.92,100.33,1198000.0
2013-01-02 09:30:00,103.28,104.75,102.92,103.43,1132000.0,103.28,104.75,102.92,103.43,1132000.0
2013-01-02 10:00:00,103.5,103.73,102.51,102.94,574900.0,103.5,103.73,102.51,102.94,574900.0
2013-01-02 11:00:00,102.96,103.05,102.65,102.78,266200.0,102.96,103.05,102.65,102.78,266200.0
2013-01-02 12:00:00,102.78,103.14,102.72,103.08,277600.0,102.78,103.14,102.72,103.08,277600.0
2013-01-02 13:00:00,103.08,103.28,102.94,102.94,254900.0,103.08,103.28,102.94,102.94,254900.0
2013-01-02 14:00:00,102.95,103.9,102.94,103.84,445000.0,102.95,103.9,102.94,103.84,445000.0
2013-01-02 15:00:00,103.84,104.3,103.81,104.19,893000.0,103.84,104.3,103.81,104.19,893000.0
2013-01-03 09:30:00,104.0,106.43,103.82,106.22,952600.0,104.0,106.43,103.82,106.22,952600.0
2013-01-03 10:00:00,106.28,106.9,104.81,104.87,1112400.0,106.28,106.9,104.81,104.87,1112400.0
2013-01-03 11:00:00,104.84,105.23,104.81,104.99,349600.0,104.84,105.23,104.81,104.99,349600.0
2013-01-03 12:00:00,104.98,105.45,104.91,105.38,302600.0,104.98,105.45,104.91,105.38,302600.0
2013-01-03 13:00:00,105.39,106.16,105.34,106.07,290100.0,105.39,106.16,105.34,106.07,290100.0
2013-01-03 14:00:00,106.08,106.08,105.02,105.35,501400.0,106.08,106.08,105.02,105.35,501400.0
2013-01-03 15:00:00,105.34,105.38,104.9,105.0,586700.0,105.34,105.38,104.9,105.0,586700.0
2013-01-04 09:30:00,104.66,104.86,102.75,102.97,648900.0,104.66,104.86,102.75,102.97,648900.0
2013-01-04 10:00:00,103.0,103.32,102.52,103.0,527200.0,103.0,103.32,102.52,103.0,527200.0
2013-01-04 11:00:00,103.0,103.77,102.6,103.76,327400.0,103.0,103.77,102.6,103.76,327400.0
2013-01-04 12:00:00,103.77,103.98,103.2,103.3,196900.0,103.77,103.98,103.2,103.3,196900.0
2013-01-04 13:00:00,103.24,103.88,103.07,103.68,176200.0,103.24,103.88,103.07,103.68,176200.0
2013-01-04 14:00:00,103.75,104.23,103.66,104.19,178200.0,103.75,104.23,103.66,104.19,178200.0
2013-01-04 15:00:00,104.2,104.69,104.04,104.64,549100.0,104.2,104.69,104.04,104.64,549100.0
2013-01-07 09:30:00,102.04,102.4,99.32,100.37,2165200.0,102.04,102.4,99.32,100.37,2165200.0
2013-01-07 10:00:00,100.37,102.36,100.36,102.16,2023200.0,100.37,102.36,100.36,102.16,2023200.0
2013-01-07 11:00:00,102.16,102.19,101.27,101.46,854200.0,102.16,102.19,101.27,101.46,854200.0
2013-01-07 12:00:00,101.43,101.9,101.36,101.44,431000.0,101.43,101.9,101.36,101.44,431000.0
2013-01-07 13:00:00,101.41,101.81,101.16,101.56,477400.0,101.41,101.81,101.16,101.56,477400.0
2013-01-07 14:00:00,101.56,102.19,101.53,102.17,439400.0,101.56,102.19,101.53,102.17,439400.0
2013-01-07 15:00:00,102.17,102.57,102.07,102.25,1177000.0,102.17,102.57,102.07,102.25,1177000.0
2013-01-08 09:30:00,101.49,102.76,101.0,102.5,594800.0,101.49,102.76,101.0,102.5,594800.0
2013-01-08 10:00:00,102.5,102.71,101.25,101.32,538000.0,102.5,102.71,101.25,101.32,538000.0
2013-01-08 11:00:00,101.3,101.31,100.6,101.16,392700.0,101.3,101.31,100.6,101.16,392700.0
2013-01-08 12:00:00,101.16,101.51,101.01,101.17,197700.0,101.16,101.51,101.01,101.17,197700.0
2013-01-08 13:00:00,101.15,101.59,101.13,101.4,184900.0,101.15,101.59,101.13,101.4,184900.0
2013-01-08 14:00:00,101.42,101.68,101.11,101.3,224500.0,101.42,101.68,101.11,101.3,224500.0
2013-01-08 15:00:00,101.28,101.6,100.91,101.11,534800.0,101.28,101.6,100.91,101.11,534800.0
2013-01-09 09:30:00,101.81,103.31,101.51,103.21,571400.0,101.81,103.31,101.51,103.21,571400.0
2013-01-09 10:00:00,103.21,103.65,102.62,102.99,627200.0,103.21,103.65,102.62,102.99,627200.0
2013-01-09 11:00:00,102.99,103.18,102.7,103.09,244000.0,102.99,103.18,102.7,103.09,244000.0
2013-01-09 12:00:00,103.06,103.57,103.02,103.57,242700.0,103.06,103.57,103.02,103.57,242700.0
2013-01-09 13:00:00,103.54,104.35,103.28,104.1,399900.0,103.54,104.35,103.28,104.1,399900.0
2013-01-09 14:00:00,104.1,104.73,103.8,103.99,495300.0,104.1,104.73,103.8,103.99,495300.0
2013-01-09 15:00:00,103.97,104.5,103.76,104.34,558300.0,103.97,104.5,103.76,104.34,558300.0
2013-01-10 09:30:00,105.46,107.89,105.4,107.01,1536100.0,105.46,107.89,105.4,107.01,1536100.0
2013-01-10 10:00:00,107.07,108.58,106.97,108.35,1433200.0,107.07,108.58,106.97,108.35,1433200.0
2013-01-10 11:00:00,108.34,108.59,107.76,108.38,725500.0,108.34,108.59,107.76,108.38,725500.0
2013-01-10 12:00:00,108.43,109.73,108.28,109.21,1119200.0,108.43,109.73,108.28,109.21,1119200.0
2013-01-10 13:00:00,109.24,109.91,108.84,109.81,777800.0,109.24,109.91,108.84,109.81,777800.0
2013-01-10 14:00:00,109.83,111.5,109.75,110.75,1874500.0,109.83,111.5,109.75,110.75,1874500.0
2013-01-10 15:00:00,110.75,111.05,110.5,110.56,1641300.0,110.75,111.05,110.5,110.56,1641300.0
2013-01-11 09:30:00,109.9,112.49,109.65,112.11,1338900.0,109.9,112.49,109.65,112.11,1338900.0
2013-01-11 10:00:00,112.13,114.43,112.03,113.66,2349500.0,112.13,114.43,112.03,113.66,2349500.0
2013-01-11 11:00:00,113.65,113.91,112.21,112.9,1603200.0,113.65,113.91,112.21,112.9,1603200.0
2013-01-11 12:00:00,112.93,113.66,112.57,113.04,725000.0,112.93,113.66,112.57,113.04,725000.0
2013-01-11 13:00:00,113.07,113.17,112.5,112.64,538200.0,113.07,113.17,112.5,112.64,538200.0
2013-01-11 14:00:00,112.63,113.04,112.26,112.86,610400.0,112.63,113.04,112.26,112.86,610400.0
2013-01-11 15:00:00,112.91,113.25,112.69,113.05,890800.0,112.91,113.25,112.69,113.05,890800.0
2013-01-14 09:30:00,114.04,114.88,112.15,112.19,1012600.0,114.04,114.88,112.15,112.19,1012600.0
2013-01-14 10:00:00,112.27,113.28,111.52,112.89,724200.0,112.27,113.28,111.52,112.89,724200.0
2013-01-14 11:00:00,112.89,113.0,112.25,112.46,292700.0,112.89,113.0,112.25,112.46,292700.0
2013-01-14 12:00:00,112.45,112.74,112.25,112.47,191200.0,112.45,112.74,112.25,112.47,191200.0
2013-01-14 13:00:00,112.47,112.51,112.05,112.15,269600.0,112.47,112.51,112.05,112.15,269600.0
2013-01-14 14:00:00,112.16,113.35,112.03,113.09,395600.0,112.16,113.35,112.03,113.09,395600.0
2013-01-14 15:00:00,113.07,113.15,112.45,112.69,559700.0,113.07,113.15,112.45,112.69,559700.0
2013-01-15 09:30:00,111.71,111.71,109.28,109.89,780600.0,111.71,111.71,109.28,109.89,780600.0
2013-01-15 10:00:00,109.95,110.22,109.22,109.87,722600.0,109.95,110.22,109.22,109.87,722600.0
2013-01-15 11:00:00,109.85,111.4,109.74,110.79,513700.0,109.85,111.4,109.74,110.79,513700.0
2013-01-15 12:00:00,110.82,112.34,110.59,111.93,472700.0,110.82,112.34,110.59,111.93,472700.0
2013-01-15 13:00:00,111.94,112.25,111.62,111.76,490200.0,111.94,112.25,111.62,111.76,490200.0
2013-01-15 14:00:00,111.83,112.03,111.33,111.94,330300.0,111.83,112.03,111.33,111.94,330300.0
2013-01-15 15:00:00,111.96,112.08,111.6,111.66,528200.0,111.96,112.08,111.6,111.66,528200.0
2013-01-16 09:30:00,111.13,111.89,110.5,110.79,428900.0,111.13,111.89,110.5,110.79,428900.0
2013-01-16 10:00:00,110.76,111.79,110.11,110.85,460400.0,110.76,111.79,110.11,110.85,460400.0
2013-01-16 11:00:00,110.81,111.18,110.0,110.02,392700.0,110.81,111.18,110.0,110.02,392700.0
2013-01-16 12:00:00,110.01,110.75,110.0,110.04,351600.0,110.01,110.75,110.0,110.04,351600.0
2013-01-16 13:00:00,110.04,110.7,110.0,110.62,234800.0,110.04,110.7,110.0,110.62,234800.0
2013-01-16 14:00:00,110.59,110.73,110.22,110.68,179200.0,110.59,110.73,110.22,110.68,179200.0
2013-01-16 15:00:00,110.66,110.71,109.71,109.91,601500.0,110.66,110.71,109.71,109.91,601500.0
2013-01-17 09:30:00,110.99,111.5,109.75,109.99,388000.0,110.99,111.5,109.75,109.99,388000.0
2013-01-17 10:00:00,109.98,110.0,108.68,108.83,671200.0,109.98,110.0,108.68,108.83,671200.0
2013-01-17 11:00:00,108.88,109.66,108.23,109.23,503300.0,108.88,109.66,108.23,109.23,503300.0
2013-01-17 12:00:00,109.23,109.43,108.86,108.98,248200.0,109.23,109.43,108.86,108.98,248200.0
2013-01-17 13:00:00,108.97,109.24,108.8,109.02,351900.0,108.97,109.24,108.8,109.02,351900.0
2013-01-17 14:00:00,108.98,109.13,108.61,108.7,438000.0,108.98,109.13,108.61,108.7,438000.0
2013-01-17 15:00:00,108.7,108.89,108.26,108.4,714600.0,108.7,108.89,108.26,108.4,714600.0
2013-01-18 09:30:00,109.78,111.29,109.67,110.37,965800.0,109.78,111.29,109.67,110.37,965800.0
2013-01-18 10:00:00,110.39,110.84,109.39,109.61,620000.0,110.39,110.84,109.39,109.61,620000.0
2013-01-18 11:00:00,109.61,109.79,108.84,109.66,368000.0,109.61,109.79,108.84,109.66,368000.0
2013-01-18 12:00:00,109.67,109.72,109.01,109.44,176500.0,109.67,109.72,109.01,109.44,176500.0
2013-01-18 13:00:00,109.46,109.58,109.21,109.33,127400.0,109.46,109.58,109.21,109.33,127400.0
2013-01-18 14:00:00,109.34,109.54,109.25,109.51,160100.0,109.34,109.54,109.25,109.51,160100.0
2013-01-18 15:00:00,109.49,109.89,109.38,109.81,521900.0,109.49,109.89,109.38,109.81,521900.0
2013-01-22 09:30:00,109.61,110.0,107.55,108.12,880500.0,109.61,110.0,107.55,108.12,880500.0
2013-01-22 10:00:00,108.16,108.93,107.35,108.11,685500.0,108.16,108.93,107.35,108.11,685500.0
2013-01-22 11:00:00,108.08,108.71,107.79,108.22,416500.0,108.08,108.71,107.79,108.22,416500.0
2013-01-22 12:00:00,108.24,108.5,106.5,107.55,998100.0,108.24,108.5,106.5,107.55,998100.0
2013-01-22 13:00:00,107.52,108.37,107.44,108.31,518200.0,107.52,108.37,107.44,108.31,518200.0
2013-01-22 14:00:00,108.39,108.79,108.22,108.79,410000.0,108.39,108.79,108.22,108.79,410000.0
2013-01-22 15:00:00,108.8,109.04,108.42,108.9,651900.0,108.8,109.04,108.42,108.9,651900.0
2013-01-23 09:30:00,110.05,111.25,109.43,110.59,766000.0,110.05,111.25,109.43,110.59,766000.0
2013-01-23 10:00:00,110.61,110.95,109.67,109.95,691300.0,110.61,110.95,109.67,109.95,691300.0
2013-01-23 11:00:00,109.96,110.04,108.78,109.2,489200.0,109.96,110.04,108.78,109.2,489200.0
2013-01-23 12:00:00,109.2,109.31,108.76,109.1,193400.0,109.2,109.31,108.76,109.1,193400.0
2013-01-23 13:00:00,109.12,109.19,108.88,108.96,160200.0,109.12,109.19,108.88,108.96,160200.0
2013-01-23 14:00:00,109.0,109.1,108.71,109.0,236100.0,109.0,109.1,108.71,109.0,236100.0
2013-01-23 15:00:00,109.0,109.17,108.11,108.19,748700.0,109.0,109.17,108.11,108.19,748700.0
2013-01-24 09:30:00,108.91,110.43,108.91,109.89,1654800.0,108.91,110.43,108.91,109.89,1654800.0
2013-01-24 10:00:00,109.86,110.57,108.67,108.92,2044800.0,109.86,110.57,108.67,108.92,2044800.0
2013-01-24 11:00:00,108.81,109.65,108.56,109.17,1403000.0,108.81,109.65,108.56,109.17,1403000.0
2013-01-24 12:00:00,109.18,109.18,107.55,107.65,1156200.0,109.18,109.18,107.55,107.65,1156200.0
2013-01-24 13:00:00,107.69,108.3,107.16,108.08,1025400.0,107.69,108.3,107.16,108.08,1025400.0
2013-01-24 14:00:00,108.04,108.49,107.67,108.2,565600.0,108.04,108.49,107.67,108.2,565600.0
2013-01-24 15:00:00,108.2,108.43,107.78,107.88,1341200.0,108.2,108.43,107.78,107.88,1341200.0
2013-01-25 09:30:00,108.08,109.16,107.78,108.44,503100.0,108.08,109.16,107.78,108.44,503100.0
2013-01-25 10:00:00,108.44,108.54,107.5,107.72,335800.0,108.44,108.54,107.5,107.72,335800.0
2013-01-25 11:00:00,107.75,108.51,107.62,108.33,294500.0,107.75,108.51,107.62,108.33,294500.0
2013-01-25 12:00:00,108.4,109.5,108.34,109.28,373200.0,108.4,109.5,108.34,109.28,373200.0
2013-01-25 13:00:00,109.33,109.53,108.95,109.02,268400.0,109.33,109.53,108.95,109.02,268400.0
2013-01-25 14:00:00,109.04,109.21,108.38,108.38,245100.0,109.04,109.21,108.38,108.38,245100.0
2013-01-25 15:00:00,108.43,108.47,107.7,108.0,599600.0,108.43,108.47,107.7,108.0,599600.0
2013-01-28 09:30:00,108.5,111.08,108.22,110.95,909600.0,108.5,111.08,108.22,110.95,909600.0
2013-01-28 10:00:00,110.82,111.09,109.47,110.08,740800.0,110.82,111.09,109.47,110.08,740800.0
2013-01-28 11:00:00,110.07,110.92,109.63,110.87,612700.0,110.07,110.92,109.63,110.87,612700.0
2013-01-28 12:00:00,110.88,111.82,110.8,111.49,748100.0,110.88,111.82,110.8,111.49,748100.0
2013-01-28 13:00:00,111.5,111.58,110.91,111.16,720000.0,111.5,111.58,110.91,111.16,720000.0
2013-01-28 14:00:00,111.15,111.29,110.44,111.1,697800.0,111.15,111.29,110.44,111.1,697800.0
2013-01-28 15:00:00,111.11,111.58,110.79,111.39,867500.0,111.11,111.58,110.79,111.39,867500.0
2013-01-29 09:30:00,112.0,113.56,110.12,110.28,1433500.0,112.0,113.56,110.12,110.28,1433500.0
2013-01-29 10:00:00,110.25,110.37,108.76,108.9,992800.0,110.25,110.37,108.76,108.9,992800.0
2013-01-29 11:00:00,108.93,109.75,108.25,109.5,550500.0,108.93,109.75,108.25,109.5,550500.0
2013-01-29 12:00:00,109.48,109.56,109.01,109.53,274300.0,109.48,109.56,109.01,109.53,274300.0
2013-01-29 13:00:00,109.54,109.58,109.2,109.35,221200.0,109.54,109.58,109.2,109.35,221200.0
2013-01-29 14:00:00,109.33,109.75,109.24,109.44,321000.0,109.33,109.75,109.24,109.44,321000.0
2013-01-29 15:00:00,109.43,109.71,109.29,109.44,502900.0,109.43,109.71,109.29,109.44,502900.0
2013-01-30 09:30:00,110.12,110.12,108.53,108.83,544800.0,110.12,110.12,108.53,108.83,544800.0
2013-01-30 10:00:00,108.92,109.4,107.5,108.25,786000.0,108.92,109.4,107.5,108.25,786000.0
2013-01-30 11:00:00,108.24,108.93,108.16,108.55,312500.0,108.24,108.93,108.16,108.55,312500.0
2013-01-30 12:00:00,108.56,108.89,108.28,108.89,160900.0,108.56,108.89,108.28,108.89,160900.0
2013-01-30 13:00:00,108.88,109.48,108.56,109.43,241000.0,108.88,109.48,108.56,109.43,241000.0
2013-01-30 14:00:00,109.43,109.78,108.96,109.16,377700.0,109.43,109.78,108.96,109.16,377700.0
2013-01-30 15:00:00,109.11,109.31,108.3,108.98,540000.0,109.11,109.31,108.3,108.98,540000.0
2013-01-31 09:30:00,108.51,109.46,108.0,108.77,418600.0,108.51,109.46,108.0,108.77,418600.0
2013-01-31 10:00:00,108.72,108.9,108.22,108.26,511700.0,108.72,108.9,108.22,108.26,511700.0
2013-01-31 11:00:00,108.25,108.64,107.86,107.98,410300.0,108.25,108.64,107.86,107.98,410300.0
2013-01-31 12:00:00,107.99,108.04,107.8,107.85,322200.0,107.99,108.04,107.8,107.85,322200.0
2013-01-31 13:00:00,107.85,108.23,107.79,108.11,260800.0,107.85,108.23,107.79,108.11,260800.0
2013-01-31 14:00:00,108.12,108.47,107.9,108.3,297000.0,108.12,108.47,107.9,108.3,297000.0
2013-01-31 15:00:00,108.3,108.54,108.08,108.28,559800.0,108.3,108.54,108.08,108.28,559800.0
2013-02-01 09:30:00,108.96,109.03,107.62,107.71,835500.0,108.96,109.03,107.62,107.71,835500.0
2013-02-01 10:00:00,107.77,108.56,107.31,108.56,780700.0,107.77,108.56,107.31,108.56,780700.0
2013-02-01 11:00:00,108.57,108.6,107.82,108.46,444000.0,108.57,108.6,107.82,108.46,444000.0
2013-02-01 12:00:00,108.45,108.48,107.82,108.33,329000.0,108.45,108.48,107.82,108.33,329000.0
2013-02-01 13:00:00,108.32,108.54,108.28,108.47,435400.0,108.32,108.54,108.28,108.47,435400.0
2013-02-01 14:00:00,108.47,108.73,108.24,108.57,341900.0,108.47,108.73,108.24,108.57,341900.0
2013-02-01 15:00:00,108.6,108.67,108.25,108.61,598800.0,108.6,108.67,108.25,108.61,598800.0
2013-02-04 09:30:00,108.53,108.7,107.5,107.91,540500.0,108.53,108.7,107.5,107.91,540500.0
2013-02-04 10:00:00,107.85,108.27,107.45,107.59,679300.0,107.85,108.27,107.45,107.59,679300.0
2013-02-04 11:00:00,107.56,108.03,107.1,107.38,885300.0,107.56,108.03,107.1,107.38,885300.0
2013-02-04 12:00:00,107.35,107.85,107.12,107.6,395300.0,107.35,107.85,107.12,107.6,395300.0
2013-02-04 13:00:00,107.61,107.66,107.07,107.22,462300.0,107.61,107.66,107.07,107.22,462300.0
2013-02-04 14:00:00,107.2,107.43,107.1,107.39,559400.0,107.2,107.43,107.1,107.39,559400.0
2013-02-04 15:00:00,107.4,107.43,106.58,107.2,1442400.0,107.4,107.43,106.58,107.2,1442400.0
2013-02-05 09:30:00,99.0,99.65,95.33,97.13,5501000.0,99.0,99.65,95.33,97.13,5501000.0
2013-02-05 10:00:00,97.06,97.66,95.3,95.81,4084700.0,97.06,97.66,95.3,95.81,4084700.0
2013-02-05 11:00:00,95.8,96.25,95.5,95.86,1455600.0,95.8,96.25,95.5,95.86,1455600.0
2013-02-05 12:00:00,95.87,96.0,95.37,95.5,1231200.0,95.87,96.0,95.37,95.5,1231200.0
2013-02-05 13:00:00,95.5,96.62,95.39,96.45,1345800.0,95.5,96.62,95.39,96.45,1345800.0
2013-02-05 14:00:00,96.44,96.79,96.05,96.61,1385200.0,96.44,96.79,96.05,96.61,1385200.0
2013-02-05 15:00:00,96.6,96.71,96.0,96.37,1610900.0,96.6,96.71,96.0,96.37,1610900.0
2013-02-06 09:30:00,96.76,97.79,96.59,96.59,2590800.0,96.76,97.79,96.59,96.59,2590800.0
2013-02-06 10:00:00,96.59,97.5,96.22,97.16,1903400.0,96.59,97.5,96.22,97.16,1903400.0
2013-02-06 11:00:00,97.16,98.9,97.0,98.9,2017200.0,97.16,98.9,97.0,98.9,2017200.0
2013-02-06 12:00:00,98.9,98.95,98.5,98.86,1244400.0,98.9,98.95,98.5,98.86,1244400.0
2013-02-06 13:00:00,98.89,98.92,98.25,98.46,1291800.0,98.89,98.92,98.25,98.46,1291800.0
2013-02-06 14:00:00,98.47,98.55,97.93,97.96,951400.0,98.47,98.55,97.93,97.96,951400.0
2013-02-06 15:00:00,97.98,98.44,97.96,98.4,1729400.0,97.98,98.44,97.96,98.4,1729400.0
2013-02-07 09:30:00,98.26,98.65,97.51,97.68,712200.0,98.26,98.65,97.51,97.68,712200.0
2013-02-07 10:00:00,97.68,97.84,97.23,97.45,862300.0,97.68,97.84,97.23,97.45,862300.0
2013-02-07 11:00:00,97.41,97.69,97.35,97.48,600000.0,97.41,97.69,97.35,97.48,600000.0
2013-02-07 12:00:00,97.47,98.46,97.44,98.17,414600.0,97.47,98.46,97.44,98.17,414600.0
2013-02-07 13:00:00,98.17,98.55,98.1,98.21,623200.0,98.17,98.55,98.1,98.21,623200.0
2013-02-07 14:00:00,98.23,98.4,96.8,97.12,1368000.0,98.23,98.4,96.8,97.12,1368000.0
2013-02-07 15:00:00,97.11,97.19,95.91,96.26,1909800.0,97.11,97.19,95.91,96.26,1909800.0
2013-02-08 09:30:00,96.82,96.94,95.61,96.45,782900.0,96.82,96.94,95.61,96.45,782900.0
2013-02-08 10:00:00,96.44,97.39,96.34,96.77,697700.0,96.44,97.39,96.34,96.77,697700.0
2013-02-08 11:00:00,96.75,97.2,96.35,96.98,570500.0,96.75,97.2,96.35,96.98,570500.0
2013-02-08 12:00:00,97.0,97.08,96.45,96.56,314000.0,97.0,97.08,96.45,96.56,314000.0
2013-02-08 13:00:00,96.54,96.98,96.52,96.68,438500.0,96.54,96.98,96.52,96.68,438500.0
2013-02-08 14:00:00,96.72,96.86,96.68,96.73,262300.0,96.72,96.86,96.68,96.73,262300.0
2013-02-08 15:00:00,96.75,96.93,96.55,96.81,790600.0,96.75,96.93,96.55,96.81,790600.0
2013-02-11 09:30:00,96.67,96.99,96.11,96.41,357600.0,96.67,96.99,96.11,96.41,357600.0
2013-02-11 10:00:00,96.45,96.6,95.63,95.66,747700.0,96.45,96.6,95.63,95.66,747700.0
2013-02-11 11:00:00,95.65,96.48,95.47,96.27,633600.0,95.65,96.48,95.47,96.27,633600.0
2013-02-11 12:00:00,96.32,96.41,96.15,96.23,217800.0,96.32,96.41,96.15,96.23,217800.0
2013-02-11 13:00:00,96.22,96.4,96.0,96.09,207800.0,96.22,96.4,96.0,96.09,207800.0
2013-02-11 14:00:00,96.1,96.27,96.0,96.02,222500.0,96.1,96.27,96.0,96.02,222500.0
2013-02-11 15:00:00,96.03,96.4,96.0,96.37,358200.0,96.03,96.4,96.0,96.37,358200.0
2013-02-12 09:30:00,96.55,96.91,95.45,95.58,494000.0,96.55,96.91,95.45,95.58,494000.0
2013-02-12 10:00:00,95.59,96.49,95.31,96.37,710100.0,95.59,96.49,95.31,96.37,710100.0
2013-02-12 11:00:00,96.37,96.46,95.67,95.83,444400.0,96.37,96.46,95.67,95.83,444400.0
2013-02-12 12:00:00,95.83,96.16,95.59,96.15,455400.0,95.83,96.16,95.59,96.15,455400.0
2013-02-12 13:00:00,96.16,96.2,95.9,95.94,344500.0,96.16,96.2,95.9,95.94,344500.0
2013-02-12 14:00:00,95.93,96.03,95.6,95.84,353500.0,95.93,96.03,95.6,95.84,353500.0
2013-02-12 15:00:00,95.84,95.86,95.46,95.53,675800.0,95.84,95.86,95.46,95.53,675800.0
2013-02-13 09:30:00,95.5,96.68,94.38,96.66,1100400.0,95.5,96.68,94.38,96.66,1100400.0
2013-02-13 10:00:00,96.66,96.7,95.55,95.73,616100.0,96.66,96.7,95.55,95.73,616100.0
2013-02-13 11:00:00,95.71,95.99,95.46,95.67,369700.0,95.71,95.99,95.46,95.67,369700.0
2013-02-13 12:00:00,95.61,96.1,95.55,95.95,217500.0,95.61,96.1,95.55,95.95,217500.0
2013-02-13 13:00:00,95.96,96.0,95.74,95.87,159200.0,95.96,96.0,95.74,95.87,159200.0
2013-02-13 14:00:00,95.9,95.9,95.38,95.56,298800.0,95.9,95.9,95.38,95.56,298800.0
2013-02-13 15:00:00,95.57,95.91,95.5,95.91,359400.0,95.57,95.91,95.5,95.91,359400.0
2013-02-14 09:30:00,95.02,96.67,95.02,95.87,423400.0,95.02,96.67,95.02,95.87,423400.0
2013-02-14 10:00:00,95.8,96.19,95.39,95.48,620100.0,95.8,96.19,95.39,95.48,620100.0
2013-02-14 11:00:00,95.5,96.04,95.14,95.3,980000.0,95.5,96.04,95.14,95.3,980000.0
2013-02-14 12:00:00,95.29,95.58,95.08,95.47,413900.0,95.29,95.58,95.08,95.47,413900.0
2013-02-14 13:00:00,95.43,95.71,95.25,95.53,238500.0,95.43,95.71,95.25,95.53,238500.0
2013-02-14 14:00:00,95.53,95.59,95.23,95.28,278300.0,95.53,95.59,95.23,95.28,278300.0
2013-02-14 15:00:00,95.29,95.32,95.08,95.16,913500.0,95.29,95.32,95.08,95.16,913500.0
2013-02-15 09:30:00,95.39,95.43,94.53,95.07,604600.0,95.39,95.43,94.53,95.07,604600.0
2013-02-15 10:00:00,95.05,95.3,94.66,94.95,497300.0,95.05,95.3,94.66,94.95,497300.0
2013-02-15 11:00:00,94.99,95.0,94.58,94.87,301900.0,94.99,95.0,94.58,94.87,301900.0
2013-02-15 12:00:00,94.89,94.9,94.6,94.72,323300.0,94.89,94.9,94.6,94.72,323300.0
2013-02-15 13:00:00,94.73,94.96,94.62,94.91,328800.0,94.73,94.96,94.62,94.91,328800.0
2013-02-15 14:00:00,94.9,94.96,94.35,94.55,455200.0,94.9,94.96,94.35,94.55,455200.0
2013-02-15 15:00:00,94.56,94.68,94.01,94.32,1005500.0,94.56,94.68,94.01,94.32,1005500.0
2013-02-19 09:30:00,92.81,93.4,91.74,91.95,1427400.0,92.81,93.4,91.74,91.95,1427400.0
2013-02-19 10:00:00,91.95,93.64,91.89,92.52,1007000.0,91.95,93.64,91.89,92.52,1007000.0
2013-02-19 11:00:00,92.54,92.83,91.97,92.55,791500.0,92.54,92.83,91.97,92.55,791500.0
2013-02-19 12:00:00,92.56,92.57,92.02,92.42,454500.0,92.56,92.57,92.02,92.42,454500.0
2013-02-19 13:00:00,92.44,92.62,92.11,92.18,360000.0,92.44,92.62,92.11,92.18,360000.0
2013-02-19 14:00:00,92.19,92.27,92.0,92.11,511800.0,92.19,92.27,92.0,92.11,511800.0
2013-02-19 15:00:00,92.13,92.2,91.95,92.18,925900.0,92.13,92.2,91.95,92.18,925900.0
2013-02-20 09:30:00,91.88,92.2,90.56,90.62,1082500.0,91.88,92.2,90.56,90.62,1082500.0
2013-02-20 10:00:00,90.62,90.74,89.91,90.71,1576000.0,90.62,90.74,89.91,90.71,1576000.0
2013-02-20 11:00:00,90.72,90.75,90.23,90.3,655700.0,90.72,90.75,90.23,90.3,655700.0
2013-02-20 12:00:00,90.26,90.55,90.09,90.17,399000.0,90.26,90.55,90.09,90.17,399000.0
2013-02-20 13:00:00,90.19,90.28,89.99,90.09,499000.0,90.19,90.28,89.99,90.09,499000.0
2013-02-20 14:00:00,90.05,90.25,88.99,89.41,1424300.0,90.05,90.25,88.99,89.41,1424300.0
2013-02-20 15:00:00,89.41,89.55,88.1,88.45,1865600.0,89.41,89.55,88.1,88.45,1865600.0
2013-02-21 09:30:00,88.13,90.25,87.87,90.12,1213800.0,88.13,90.25,87.87,90.12,1213800.0
2013-02-21 10:00:00,90.12,90.8,89.35,90.45,1035100.0,90.12,90.8,89.35,90.45,1035100.0
2013-02-21 11:00:00,90.43,90.57,89.4,89.49,680400.0,90.43,90.57,89.4,89.49,680400.0
2013-02-21 12:00:00,89.48,89.48,88.47,88.53,526900.0,89.48,89.48,88.47,88.53,526900.0
2013-02-21 13:00:00,88.55,88.88,88.45,88.87,482800.0,88.55,88.88,88.45,88.87,482800.0
2013-02-21 14:00:00,88.86,88.88,88.19,88.78,460300.0,88.86,88.88,88.19,88.78,460300.0
2013-02-21 15:00:00,88.77,89.01,88.6,88.77,742000.0,88.77,89.01,88.6,88.77,742000.0
2013-02-22 09:30:00,89.77,89.96,87.54,88.21,1550200.0,89.77,89.96,87.54,88.21,1550200.0
2013-02-22 10:00:00,88.24,88.59,87.98,88.1,858600.0,88.24,88.59,87.98,88.1,858600.0
2013-02-22 11:00:00,88.11,89.04,88.05,89.0,917600.0,88.11,89.04,88.05,89.0,917600.0
2013-02-22 12:00:00,88.99,89.1,88.65,88.96,470400.0,88.99,89.1,88.65,88.96,470400.0
2013-02-22 13:00:00,88.97,89.09,88.8,88.85,693000.0,88.97,89.09,88.8,88.85,693000.0
2013-02-22 14:00:00,88.83,89.09,88.81,88.95,415400.0,88.83,89.09,88.81,88.95,415400.0
2013-02-22 15:00:00,88.92,89.36,88.88,89.18,1012200.0,88.92,89.36,88.88,89.18,1012200.0
2013-02-25 09:30:00,89.45,89.98,89.07,89.36,441600.0,89.45,89.98,89.07,89.36,441600.0
2013-02-25 10:00:00,89.35,89.72,89.15,89.25,356100.0,89.35,89.72,89.15,89.25,356100.0
2013-02-25 11:00:00,89.22,89.22,88.52,89.09,319700.0,89.22,89.22,88.52,89.09,319700.0
2013-02-25 12:00:00,89.11,89.54,88.98,89.34,271700.0,89.11,89.54,88.98,89.34,271700.0
2013-02-25 13:00:00,89.34,89.45,88.81,88.98,157800.0,89.34,89.45,88.81,88.98,157800.0
2013-02-25 14:00:00,88.95,88.95,88.37,88.71,252300.0,88.95,88.95,88.37,88.71,252300.0
2013-02-25 15:00:00,88.72,88.87,88.0,88.06,540100.0,88.72,88.87,88.0,88.06,540100.0
2013-02-26 09:30:00,88.2,89.85,88.19,89.73,685800.0,88.2,89.85,88.19,89.73,685800.0
2013-02-26 10:00:00,89.73,90.22,89.26,89.9,798400.0,89.73,90.22,89.26,89.9,798400.0
2013-02-26 11:00:00,89.9,89.91,88.89,89.2,422400.0,89.9,89.91,88.89,89.2,422400.0
2013-02-26 12:00:00,89.19,89.67,88.99,89.6,349100.0,89.19,89.67,88.99,89.6,349100.0
2013-02-26 13:00:00,89.57,90.45,89.55,90.14,516300.0,89.57,90.45,89.55,90.14,516300.0
2013-02-26 14:00:00,90.09,90.38,89.93,90.19,449800.0,90.09,90.38,89.93,90.19,449800.0
2013-02-26 15:00:00,90.18,90.3,89.71,89.73,824800.0,90.18,90.3,89.71,89.73,824800.0
2013-02-27 09:30:00,90.28,90.28,88.84,89.2,677000.0,90.28,90.28,88.84,89.2,677000.0
2013-02-27 10:00:00,89.24,89.81,88.93,89.58,759400.0,89.24,89.81,88.93,89.58,759400.0
2013-02-27 11:00:00,89.57,89.8,89.45,89.52,637800.0,89.57,89.8,89.45,89.52,637800.0
2013-02-27 12:00:00,89.52,90.27,89.47,90.13,869600.0,89.52,90.27,89.47,90.13,869600.0
2013-02-27 13:00:00,90.12,90.14,89.61,89.67,660000.0,90.12,90.14,89.61,89.67,660000.0
2013-02-27 14:00:00,89.67,90.07,89.55,90.02,456600.0,89.67,90.07,89.55,90.02,456600.0
2013-02-27 15:00:00,90.02,90.08,89.25,89.32,1209800.0,90.02,90.08,89.25,89.32,1209800.0
2013-02-28 09:30:00,89.84,91.6,89.38,91.33,1399600.0,89.84,91.6,89.38,91.33,1399600.0
2013-02-28 10:00:00,91.33,91.36,90.5,90.56,827000.0,91.33,91.36,90.5,90.56,827000.0
2013-02-28 11:00:00,90.59,90.88,90.21,90.41,816400.0,90.59,90.88,90.21,90.41,816400.0
2013-02-28 12:00:00,90.39,90.6,90.05,90.54,455400.0,90.39,90.6,90.05,90.54,455400.0
2013-02-28 13:00:00,90.54,90.8,90.25,90.75,324800.0,90.54,90.8,90.25,90.75,324800.0
2013-02-28 14:00:00,90.73,90.94,90.66,90.8,555400.0,90.73,90.94,90.66,90.8,555400.0
2013-02-28 15:00:00,90.8,90.89,90.53,90.76,1084700.0,90.8,90.89,90.53,90.76,1084700.0
2013-03-01 09:30:00,90.0,91.34,89.96,91.0,439400.0,90.0,91.34,89.96,91.0,439400.0
2013-03-01 10:00:00,91.07,92.15,90.51,92.05,503600.0,91.07,92.15,90.51,92.05,503600.0
2013-03-01 11:00:00,92.08,92.48,91.56,92.19,512900.0,92.08,92.48,91.56,92.19,512900.0
2013-03-01 12:00:00,92.16,92.89,92.16,92.84,477400.0,92.16,92.89,92.16,92.84,477400.0
2013-03-01 13:00:00,92.85,93.21,92.53,92.74,506200.0,92.85,93.21,92.53,92.74,506200.0
2013-03-01 14:00:00,92.75,92.94,92.5,92.64,284700.0,92.75,92.94,92.5,92.64,284700.0
2013-03-01 15:00:00,92.63,92.75,92.47,92.56,606800.0,92.63,92.75,92.47,92.56,606800.0
2013-03-04 09:30:00,92.2,92.32,89.51,89.87,1017100.0,92.2,92.32,89.51,89.87,1017100.0
2013-03-04 10:00:00,89.88,89.98,88.84,89.27,1192000.0,89.88,89.98,88.84,89.27,1192000.0
2013-03-04 11:00:00,89.28,90.2,89.09,90.11,683000.0,89.28,90.2,89.09,90.11,683000.0
2013-03-04 12:00:00,90.13,90.14,89.65,89.84,475000.0,90.13,90.14,89.65,89.84,475000.0
2013-03-04 13:00:00,89.83,90.35,89.82,90.16,412600.0,89.83,90.35,89.82,90.16,412600.0
2013-03-04 14:00:00,90.16,90.27,89.8,89.86,443600.0,90.16,90.27,89.8,89.86,443600.0
2013-03-04 15:00:00,89.85,90.31,89.84,90.27,857600.0,89.85,90.31,89.84,90.27,857600.0
2013-03-05 09:30:00,90.68,91.32,90.37,90.69,601800.0,90.68,91.32,90.37,90.69,601800.0
2013-03-05 10:00:00,90.65,90.92,89.89,90.06,707400.0,90.65,90.92,89.89,90.06,707400.0
2013-03-05 11:00:00,90.06,91.03,90.04,90.85,452600.0,90.06,91.03,90.04,90.85,452600.0
2013-03-05 12:00:00,90.86,91.19,90.77,90.89,236900.0,90.86,91.19,90.77,90.89,236900.0
2013-03-05 13:00:00,90.89,90.97,90.62,90.71,203400.0,90.89,90.97,90.62,90.71,203400.0
2013-03-05 14:00:00,90.73,90.87,90.52,90.71,244000.0,90.73,90.87,90.52,90.71,244000.0
2013-03-05 15:00:00,90.71,92.09,89.71,91.39,1835300.0,90.71,92.09,89.71,91.39,1835300.0
2013-03-06 09:30:00,90.79,91.1,90.27,90.38,566700.0,90.79,91.1,90.27,90.38,566700.0
2013-03-06 10:00:00,90.37,91.32,90.32,90.84,464700.0,90.37,91.32,90.32,90.84,464700.0
2013-03-06 11:00:00,90.84,91.18,90.76,90.79,258500.0,90.84,91.18,90.76,90.79,258500.0
2013-03-06 12:00:00,90.76,91.0,90.66,90.67,247000.0,90.76,91.0,90.66,90.67,247000.0
2013-03-06 13:00:00,90.65,90.72,89.61,90.28,470700.0,90.65,90.72,89.61,90.28,470700.0
2013-03-06 14:00:00,90.26,90.45,90.01,90.01,299500.0,90.26,90.45,90.01,90.01,299500.0
2013-03-06 15:00:00,90.02,90.2,89.5,89.93,735000.0,90.02,90.2,89.5,89.93,735000.0
2013-03-07 09:30:00,90.26,90.45,89.51,90.31,301900.0,90.26,90.45,89.51,90.31,301900.0
2013-03-07 10:00:00,90.32,90.45,89.9,90.19,271000.0,90.32,90.45,89.9,90.19,271000.0
2013-03-07 11:00:00,90.2,90.76,89.9,89.93,316900.0,90.2,90.76,89.9,89.93,316900.0
2013-03-07 12:00:00,89.92,90.38,89.9,90.34,165800.0,89.92,90.38,89.9,90.34,165800.0
2013-03-07 13:00:00,90.34,90.53,90.05,90.18,206200.0,90.34,90.53,90.05,90.18,206200.0
2013-03-07 14:00:00,90.19,90.37,89.92,90.36,205300.0,90.19,90.37,89.92,90.36,205300.0
2013-03-07 15:00:00,90.34,90.59,90.24,90.4,443100.0,90.34,90.59,90.24,90.4,443100.0
2013-03-08 09:30:00,91.19,91.19,90.25,90.35,433400.0,91.19,91.19,90.25,90.35,433400.0
2013-03-08 10:00:00,90.35,90.74,89.71,89.95,481100.0,90.35,90.74,89.71,89.95,481100.0
2013-03-08 11:00:00,89.94,89.96,89.61,89.95,276600.0,89.94,89.96,89.61,89.95,276600.0
2013-03-08 12:00:00,89.96,89.99,89.25,89.7,566800.0,89.96,89.99,89.25,89.7,566800.0
2013-03-08 13:00:00,89.69,89.7,89.5,89.54,294000.0,89.69,89.7,89.5,89.54,294000.0
2013-03-08 14:00:00,89.55,89.68,89.35,89.48,369700.0,89.55,89.68,89.35,89.48,369700.0
2013-03-08 15:00:00,89.48,89.65,89.18,89.22,715000.0,89.48,89.65,89.18,89.22,715000.0
2013-03-11 09:30:00,89.27,89.29,88.17,88.8,660700.0,89.27,89.29,88.17,88.8,660700.0
2013-03-11 10:00:00,88.77,88.99,88.4,88.79,558800.0,88.77,88.99,88.4,88.79,558800.0
2013-03-11 11:00:00,88.75,89.48,88.7,89.37,377700.0,88.75,89.48,88.7,89.37,377700.0
2013-03-11 12:00:00,89.38,89.75,89.31,89.71,298500.0,89.38,89.75,89.31,89.71,298500.0
2013-03-11 13:00:00,89.71,89.95,89.65,89.93,263400.0,89.71,89.95,89.65,89.93,263400.0
2013-03-11 14:00:00,89.91,90.0,89.66,89.79,298400.0,89.91,90.0,89.66,89.79,298400.0
2013-03-11 15:00:00,89.77,89.89,89.31,89.43,525400.0,89.77,89.89,89.31,89.43,525400.0
2013-03-12 09:30:00,88.93,89.19,88.1,88.64,652200.0,88.93,89.19,88.1,88.64,652200.0
2013-03-12 10:00:00,88.64,88.8,87.97,88.57,745500.0,88.64,88.8,87.97,88.57,745500.0
2013-03-12 11:00:00,88.57,88.6,87.38,87.46,823000.0,88.57,88.6,87.38,87.46,823000.0
2013-03-12 12:00:00,87.46,87.82,87.33,87.68,510700.0,87.46,87.82,87.33,87.68,510700.0
2013-03-12 13:00:00,87.66,87.95,87.58,87.65,270900.0,87.66,87.95,87.58,87.65,270900.0
2013-03-12 14:00:00,87.65,87.75,87.35,87.43,383900.0,87.65,87.75,87.35,87.43,383900.0
2013-03-12 15:00:00,87.42,87.92,87.41,87.73,662700.0,87.42,87.92,87.41,87.73,662700.0
2013-03-13 09:30:00,87.75,87.88,86.85,87.15,589400.0,87.75,87.88,86.85,87.15,589400.0
2013-03-13 10:00:00,87.15,87.15,86.51,86.63,525300.0,87.15,87.15,86.51,86.63,525300.0
2013-03-13 11:00:00,86.61,87.39,86.56,87.24,502900.0,86.61,87.39,86.56,87.24,502900.0
2013-03-13 12:00:00,87.24,88.16,87.24,87.86,650100.0,87.24,88.16,87.24,87.86,650100.0
2013-03-13 13:00:00,87.87,87.99,87.71,87.78,290200.0,87.87,87.99,87.71,87.78,290200.0
2013-03-13 14:00:00,87.83,87.87,87.37,87.57,240500.0,87.83,87.87,87.37,87.57,240500.0
2013-03-13 15:00:00,87.58,87.69,87.37,87.65,421500.0,87.58,87.69,87.37,87.65,421500.0
2013-03-14 09:30:00,88.27,88.69,87.61,87.76,647400.0,88.27,88.69,87.61,87.76,647400.0
2013-03-14 10:00:00,87.76,87.9,86.83,86.92,624100.0,87.76,87.9,86.83,86.92,624100.0
2013-03-14 11:00:00,86.9,86.98,86.2,86.69,730000.0,86.9,86.98,86.2,86.69,730000.0
2013-03-14 12:00:00,86.69,87.06,86.56,86.64,437500.0,86.69,87.06,86.56,86.64,437500.0
2013-03-14 13:00:00,86.66,87.02,86.5,86.98,326600.0,86.66,87.02,86.5,86.98,326600.0
2013-03-14 14:00:00,87.0,87.03,86.46,86.59,301400.0,87.0,87.03,86.46,86.59,301400.0
2013-03-14 15:00:00,86.57,86.75,86.09,86.34,1059300.0,86.57,86.75,86.09,86.34,1059300.0
2013-03-15 09:30:00,86.16,86.4,85.05,85.56,1456900.0,86.16,86.4,85.05,85.56,1456900.0
2013-03-15 10:00:00,85.55,85.76,85.3,85.53,688700.0,85.55,85.76,85.3,85.53,688700.0
2013-03-15 11:00:00,85.5,85.7,85.13,85.18,559300.0,85.5,85.7,85.13,85.18,559300.0
2013-03-15 12:00:00,85.19,85.47,84.88,85.31,1167100.0,85.19,85.47,84.88,85.31,1167100.0
2013-03-15 13:00:00,85.31,85.44,85.25,85.42,421100.0,85.31,85.44,85.25,85.42,421100.0
2013-03-15 14:00:00,85.41,85.84,84.91,85.0,626900.0,85.41,85.84,84.91,85.0,626900.0
2013-03-15 15:00:00,84.99,85.23,84.99,85.14,1467100.0,84.99,85.23,84.99,85.14,1467100.0
2013-03-18 09:30:00,84.03,84.87,83.31,84.73,1056200.0,84.03,84.87,83.31,84.73,1056200.0
2013-03-18 10:00:00,84.73,85.05,84.52,84.96,1264700.0,84.73,85.05,84.52,84.96,1264700.0
2013-03-18 11:00:00,84.98,85.84,84.95,85.44,1120600.0,84.98,85.84,84.95,85.44,1120600.0
2013-03-18 12:00:00,85.47,85.95,85.4,85.89,861400.0,85.47,85.95,85.4,85.89,861400.0
2013-03-18 13:00:00,85.89,86.39,85.35,85.41,654000.0,85.89,86.39,85.35,85.41,654000.0
2013-03-18 14:00:00,85.4,85.67,85.3,85.33,519500.0,85.4,85.67,85.3,85.33,519500.0
2013-03-18 15:00:00,85.32,85.76,85.14,85.16,1174400.0,85.32,85.76,85.14,85.16,1174400.0
2013-03-19 09:30:00,85.36,85.66,84.41,84.8,713000.0,85.36,85.66,84.41,84.8,713000.0
2013-03-19 10:00:00,84.85,85.0,84.32,84.65,541900.0,84.85,85.0,84.32,84.65,541900.0
2013-03-19 11:00:00,84.65,84.89,83.93,84.12,440600.0,84.65,84.89,83.93,84.12,440600.0
2013-03-19 12:00:00,84.12,84.38,83.81,84.09,658400.0,84.12,84.38,83.81,84.09,658400.0
2013-03-19 13:00:00,84.09,84.09,83.5,83.66,536400.0,84.09,84.09,83.5,83.66,536400.0
2013-03-19 14:00:00,83.65,83.89,83.35,83.53,407100.0,83.65,83.89,83.35,83.53,407100.0
2013-03-19 15:00:00,83.54,84.25,83.52,84.24,826200.0,83.54,84.25,83.52,84.24,826200.0
2013-03-20 09:30:00,84.9,85.24,83.99,84.97,1891000.0,84.9,85.24,83.99,84.97,1891000.0
2013-03-20 10:00:00,85.02,86.44,84.93,86.13,2078800.0,85.02,86.44,84.93,86.13,2078800.0
2013-03-20 11:00:00,86.15,86.68,85.86,86.14,1348600.0,86.15,86.68,85.86,86.14,1348600.0
2013-03-20 12:00:00,86.17,86.2,85.65,85.77,750200.0,86.17,86.2,85.65,85.77,750200.0
2013-03-20 13:00:00,85.76,86.09,85.6,85.97,430200.0,85.76,86.09,85.6,85.97,430200.0
2013-03-20 14:00:00,85.97,86.85,85.91,86.62,946400.0,85.97,86.85,85.91,86.62,946400.0
2013-03-20 15:00:00,86.62,86.74,86.04,86.13,1540600.0,86.62,86.74,86.04,86.13,1540600.0
2013-03-21 09:30:00,86.1,86.5,85.41,85.87,500900.0,86.1,86.5,85.41,85.87,500900.0
2013-03-21 10:00:00,85.87,86.85,85.62,86.12,507700.0,85.87,86.85,85.62,86.12,507700.0
2013-03-21 11:00:00,86.14,86.68,86.07,86.64,261700.0,86.14,86.68,86.07,86.64,261700.0
2013-03-21 12:00:00,86.63,86.8,86.5,86.56,411400.0,86.63,86.8,86.5,86.56,411400.0
2013-03-21 13:00:00,86.56,86.56,85.74,85.96,355500.0,86.56,86.56,85.74,85.96,355500.0
2013-03-21 14:00:00,85.94,86.11,85.26,86.1,441800.0,85.94,86.11,85.26,86.1,441800.0
2013-03-21 15:00:00,86.1,86.17,85.88,85.9,446500.0,86.1,86.17,85.88,85.9,446500.0
2013-03-22 09:30:00,86.13,86.39,85.17,85.89,286400.0,86.13,86.39,85.17,85.89,286400.0
2013-03-22 10:00:00,85.89,86.31,85.42,86.25,422300.0,85.89,86.31,85.42,86.25,422300.0
2013-03-22 11:00:00,86.25,86.53,86.16,86.42,235900.0,86.25,86.53,86.16,86.42,235900.0
2013-03-22 12:00:00,86.42,86.8,86.4,86.58,315300.0,86.42,86.8,86.4,86.58,315300.0
2013-03-22 13:00:00,86.58,86.79,86.45,86.62,206700.0,86.58,86.79,86.45,86.62,206700.0
2013-03-22 14:00:00,86.62,86.68,86.45,86.56,146800.0,86.62,86.68,86.45,86.56,146800.0
2013-03-22 15:00:00,86.56,86.58,86.29,86.5,315900.0,86.56,86.58,86.29,86.5,315900.0
2013-03-25 09:30:00,87.03,87.05,85.67,86.07,628600.0,87.03,87.05,85.67,86.07,628600.0
2013-03-25 10:00:00,86.1,86.75,85.67,85.69,393300.0,86.1,86.75,85.67,85.69,393300.0
2013-03-25 11:00:00,85.68,86.0,85.27,85.33,326800.0,85.68,86.0,85.27,85.33,326800.0
2013-03-25 12:00:00,85.33,85.49,84.94,84.95,344000.0,85.33,85.49,84.94,84.95,344000.0
2013-03-25 13:00:00,84.98,85.53,84.69,85.47,439600.0,84.98,85.53,84.69,85.47,439600.0
2013-03-25 14:00:00,85.47,85.73,85.25,85.5,315000.0,85.47,85.73,85.25,85.5,315000.0
2013-03-25 15:00:00,85.49,85.49,84.98,85.33,519400.0,85.49,85.49,84.98,85.33,519400.0
2013-03-26 09:30:00,85.56,86.12,84.95,85.39,265800.0,85.56,86.12,84.95,85.39,265800.0
2013-03-26 10:00:00,85.4,85.99,85.3,85.49,405200.0,85.4,85.99,85.3,85.49,405200.0
2013-03-26 11:00:00,85.44,85.75,85.19,85.72,299700.0,85.44,85.75,85.19,85.72,299700.0
2013-03-26 12:00:00,85.71,85.94,85.42,85.92,179900.0,85.71,85.94,85.42,85.92,179900.0
2013-03-26 13:00:00,85.91,86.38,85.9,86.05,330300.0,85.91,86.38,85.9,86.05,330300.0
2013-03-26 14:00:00,86.06,86.24,85.82,86.01,200900.0,86.06,86.24,85.82,86.01,200900.0
2013-03-26 15:00:00,85.99,86.39,85.97,86.09,365000.0,85.99,86.39,85.97,86.09,365000.0
2013-03-27 09:30:00,85.36,87.6,85.35,87.3,710000.0,85.36,87.6,85.35,87.3,710000.0
2013-03-27 10:00:00,87.3,88.05,87.0,87.75,807500.0,87.3,88.05,87.0,87.75,807500.0
2013-03-27 11:00:00,87.75,87.99,87.5,87.59,323200.0,87.75,87.99,87.5,87.59,323200.0
2013-03-27 12:00:00,87.58,87.83,87.41,87.78,183600.0,87.58,87.83,87.41,87.78,183600.0
2013-03-27 13:00:00,87.77,87.96,87.59,87.74,238600.0,87.77,87.96,87.59,87.74,238600.0
2013-03-27 14:00:00,87.75,88.27,87.59,88.0,391500.0,87.75,88.27,87.59,88.0,391500.0
2013-03-27 15:00:00,88.0,88.39,87.99,88.16,623700.0,88.0,88.39,87.99,88.16,623700.0
2013-03-28 09:30:00,87.41,87.58,86.46,86.81,692400.0,87.41,87.58,86.46,86.81,692400.0
2013-03-28 10:00:00,86.86,86.89,85.96,86.54,740900.0,86.86,86.89,85.96,86.54,740900.0
2013-03-28 11:00:00,86.53,87.45,86.38,87.36,420400.0,86.53,87.45,86.38,87.36,420400.0
2013-03-28 12:00:00,87.36,87.78,87.07,87.78,346000.0,87.36,87.78,87.07,87.78,346000.0
2013-03-28 13:00:00,87.8,88.12,87.7,88.09,285700.0,87.8,88.12,87.7,88.09,285700.0
2013-03-28 14:00:00,88.09,88.22,87.66,87.89,316500.0,88.09,88.22,87.66,87.89,316500.0
2013-03-28 15:00:00,87.89,87.9,87.6,87.7,573600.0,87.89,87.9,87.6,87.7,573600.0
2013-04-01 09:30:00,87.66,87.89,86.74,87.58,298600.0,87.66,87.89,86.74,87.58,298600.0
2013-04-01 10:00:00,87.6,87.6,86.6,86.91,373900.0,87.6,87.6,86.6,86.91,373900.0
2013-04-01 11:00:00,86.9,86.98,86.71,86.88,153100.0,86.9,86.98,86.71,86.88,153100.0
2013-04-01 12:00:00,86.87,86.92,86.6,86.9,165600.0,86.87,86.92,86.6,86.9,165600.0
2013-04-01 13:00:00,86.9,87.27,86.77,87.21,198100.0,86.9,87.27,86.77,87.21,198100.0
2013-04-01 14:00:00,87.21,87.36,86.99,86.99,249500.0,87.21,87.36,86.99,86.99,249500.0
2013-04-01 15:00:00,86.99,87.26,86.82,87.09,450000.0,86.99,87.26,86.82,87.09,450000.0
2013-04-02 09:30:00,87.35,87.66,87.03,87.28,424600.0,87.35,87.66,87.03,87.28,424600.0
2013-04-02 10:00:00,87.28,88.1,87.12,87.72,554800.0,87.28,88.1,87.12,87.72,554800.0
2013-04-02 11:00:00,87.76,87.99,87.66,87.91,236300.0,87.76,87.99,87.66,87.91,236300.0
2013-04-02 12:00:00,87.92,88.84,87.92,88.77,428900.0,87.92,88.84,87.92,88.77,428900.0
2013-04-02 13:00:00,88.74,88.95,88.52,88.62,234500.0,88.74,88.95,88.52,88.62,234500.0
2013-04-02 14:00:00,88.67,88.71,87.9,88.17,310000.0,88.67,88.71,87.9,88.17,310000.0
2013-04-02 15:00:00,88.17,88.29,87.91,88.15,465800.0,88.17,88.29,87.91,88.15,465800.0
2013-04-03 09:30:00,88.37,89.0,88.06,88.85,281900.0,88.37,89.0,88.06,88.85,281900.0
2013-04-03 10:00:00,88.83,88.94,88.14,88.36,508700.0,88.83,88.94,88.14,88.36,508700.0
2013-04-03 11:00:00,88.32,88.35,87.4,87.79,339900.0,88.32,88.35,87.4,87.79,339900.0
2013-04-03 12:00:00,87.77,87.89,87.22,87.28,284700.0,87.77,87.89,87.22,87.28,284700.0
2013-04-03 13:00:00,87.29,87.3,86.38,86.4,313000.0,87.29,87.3,86.38,86.4,313000.0
2013-04-03 14:00:00,86.45,86.69,86.25,86.31,340900.0,86.45,86.69,86.25,86.31,340900.0
2013-04-03 15:00:00,86.3,86.34,85.8,85.96,749100.0,86.3,86.34,85.8,85.96,749100.0
2013-04-04 09:30:00,86.13,86.15,85.05,85.41,435600.0,86.13,86.15,85.05,85.41,435600.0
2013-04-04 10:00:00,85.36,86.05,85.06,85.44,616300.0,85.36,86.05,85.06,85.44,616300.0
2013-04-04 11:00:00,85.46,85.65,85.3,85.53,372500.0,85.46,85.65,85.3,85.53,372500.0
2013-04-04 12:00:00,85.54,85.54,84.94,85.32,418300.0,85.54,85.54,84.94,85.32,418300.0
2013-04-04 13:00:00,85.31,85.44,85.04,85.33,434600.0,85.31,85.44,85.04,85.33,434600.0
2013-04-04 14:00:00,85.33,85.33,84.92,85.1,317900.0,85.33,85.33,84.92,85.1,317900.0
2013-04-04 15:00:00,85.07,85.23,84.96,85.15,632900.0,85.07,85.23,84.96,85.15,632900.0
2013-04-05 09:30:00,84.11,84.13,82.98,83.54,1759600.0,84.11,84.13,82.98,83.54,1759600.0
2013-04-05 10:00:00,83.48,84.38,83.34,84.1,1238800.0,83.48,84.38,83.34,84.1,1238800.0
2013-04-05 11:00:00,84.12,84.29,83.75,83.99,561000.0,84.12,84.29,83.75,83.99,561000.0
2013-04-05 12:00:00,83.97,84.03,83.56,83.58,476000.0,83.97,84.03,83.56,83.58,476000.0
2013-04-05 13:00:00,83.6,83.83,83.51,83.71,377000.0,83.6,83.83,83.51,83.71,377000.0
2013-04-05 14:00:00,83.68,83.79,83.57,83.62,570800.0,83.68,83.79,83.57,83.62,570800.0
2013-04-05 15:00:00,83.65,83.78,83.51,83.59,1651800.0,83.65,83.78,83.51,83.59,1651800.0
2013-04-08 09:30:00,83.28,84.14,83.27,84.1,408100.0,83.28,84.14,83.27,84.1,408100.0
2013-04-08 10:00:00,84.11,84.27,83.7,83.98,375700.0,84.11,84.27,83.7,83.98,375700.0
2013-04-08 11:00:00,83.95,84.25,83.84,83.98,222600.0,83.95,84.25,83.84,83.98,222600.0
2013-04-08 12:00:00,83.96,84.13,83.8,83.97,133400.0,83.96,84.13,83.8,83.97,133400.0
2013-04-08 13:00:00,83.97,84.12,83.88,84.02,151300.0,83.97,84.12,83.88,84.02,151300.0
2013-04-08 14:00:00,84.01,84.28,83.92,83.97,234800.0,84.01,84.28,83.92,83.97,234800.0
2013-04-08 15:00:00,83.97,84.17,83.85,84.08,387900.0,83.97,84.17,83.85,84.08,387900.0
2013-04-09 09:30:00,84.12,84.8,83.94,84.14,365100.0,84.12,84.8,83.94,84.14,365100.0
2013-04-09 10:00:00,84.11,84.2,83.75,83.87,455500.0,84.11,84.2,83.75,83.87,455500.0
2013-04-09 11:00:00,83.87,84.19,83.71,84.06,315700.0,83.87,84.19,83.71,84.06,315700.0
2013-04-09 12:00:00,84.09,84.15,83.81,83.97,281000.0,84.09,84.15,83.81,83.97,281000.0
2013-04-09 13:00:00,83.95,84.71,83.95,84.71,424500.0,83.95,84.71,83.95,84.71,424500.0
2013-04-09 14:00:00,84.69,85.08,84.66,84.89,460400.0,84.69,85.08,84.66,84.89,460400.0
2013-04-09 15:00:00,84.91,85.35,84.66,84.9,888300.0,84.91,85.35,84.66,84.9,888300.0
2013-04-10 09:30:00,88.0,88.49,86.73,87.41,1397500.0,88.0,88.49,86.73,87.41,1397500.0
2013-04-10 10:00:00,87.48,88.7,87.42,88.7,1216400.0,87.48,88.7,87.42,88.7,1216400.0
2013-04-10 11:00:00,88.7,88.89,88.38,88.73,1009500.0,88.7,88.89,88.38,88.73,1009500.0
2013-04-10 12:00:00,88.73,90.48,88.67,90.4,1105400.0,88.73,90.48,88.67,90.4,1105400.0
2013-04-10 13:00:00,90.43,91.06,90.3,90.74,744600.0,90.43,91.06,90.3,90.74,744600.0
2013-04-10 14:00:00,90.75,91.1,90.11,90.42,620000.0,90.75,91.1,90.11,90.42,620000.0
2013-04-10 15:00:00,90.43,90.86,90.0,90.06,1160200.0,90.43,90.86,90.0,90.06,1160200.0
2013-04-11 09:30:00,90.01,90.31,88.9,89.27,563900.0,90.01,90.31,88.9,89.27,563900.0
2013-04-11 10:00:00,89.26,89.71,88.57,89.7,772600.0,89.26,89.71,88.57,89.7,772600.0
2013-04-11 11:00:00,89.68,89.74,89.01,89.28,329800.0,89.68,89.74,89.01,89.28,329800.0
2013-04-11 12:00:00,89.19,89.22,88.94,89.06,197100.0,89.19,89.22,88.94,89.06,197100.0
2013-04-11 13:00:00,89.07,89.29,88.97,89.07,211900.0,89.07,89.29,88.97,89.07,211900.0
2013-04-11 14:00:00,89.12,89.13,88.6,88.67,338200.0,89.12,89.13,88.6,88.67,338200.0
2013-04-11 15:00:00,88.67,88.96,88.66,88.76,376000.0,88.67,88.96,88.66,88.76,376000.0
2013-04-12 09:30:00,88.73,90.3,88.61,90.19,573400.0,88.73,90.3,88.61,90.19,573400.0
2013-04-12 10:00:00,90.22,91.49,90.18,90.64,1211100.0,90.22,91.49,90.18,90.64,1211100.0
2013-04-12 11:00:00,90.63,90.64,89.72,89.93,601400.0,90.63,90.64,89.72,89.93,601400.0
2013-04-12 12:00:00,89.9,90.65,89.87,90.62,247900.0,89.9,90.65,89.87,90.62,247900.0
2013-04-12 13:00:00,90.6,90.89,90.21,90.28,341900.0,90.6,90.89,90.21,90.28,341900.0
2013-04-12 14:00:00,90.35,90.81,90.35,90.72,163400.0,90.35,90.81,90.35,90.72,163400.0
2013-04-12 15:00:00,90.72,91.45,90.59,90.62,728300.0,90.72,91.45,90.59,90.62,728300.0
2013-04-15 09:30:00,89.31,90.84,89.14,89.96,577200.0,89.31,90.84,89.14,89.96,577200.0
2013-04-15 10:00:00,89.96,90.25,89.26,90.02,613200.0,89.96,90.25,89.26,90.02,613200.0
2013-04-15 11:00:00,90.02,91.23,89.95,90.13,620000.0,90.02,91.23,89.95,90.13,620000.0
2013-04-15 12:00:00,90.16,90.35,89.68,89.76,294500.0,90.16,90.35,89.68,89.76,294500.0
2013-04-15 13:00:00,89.78,90.0,89.31,89.38,231900.0,89.78,90.0,89.31,89.38,231900.0
2013-04-15 14:00:00,89.39,89.62,88.98,89.01,424800.0,89.39,89.62,88.98,89.01,424800.0
2013-04-15 15:00:00,89.02,89.06,88.33,88.65,519100.0,89.02,89.06,88.33,88.65,519100.0
2013-04-16 09:30:00,89.2,90.95,89.05,90.22,704400.0,89.2,90.95,89.05,90.22,704400.0
2013-04-16 10:00:00,90.26,90.57,89.69,90.37,521600.0,90.26,90.57,89.69,90.37,521600.0
2013-04-16 11:00:00,90.36,90.75,90.15,90.63,322400.0,90.36,90.75,90.15,90.63,322400.0
2013-04-16 12:00:00,90.63,90.74,90.02,90.13,184200.0,90.63,90.74,90.02,90.13,184200.0
2013-04-16 13:00:00,90.11,90.38,90.0,90.25,286900.0,90.11,90.38,90.0,90.25,286900.0
2013-04-16 14:00:00,90.27,90.39,90.07,90.19,168200.0,90.27,90.39,90.07,90.19,168200.0
2013-04-16 15:00:00,90.15,90.44,90.12,90.29,461100.0,90.15,90.44,90.12,90.29,461100.0
2013-04-17 09:30:00,89.25,90.55,89.09,89.71,436300.0,89.25,90.55,89.09,89.71,436300.0
2013-04-17 10:00:00,89.71,90.17,89.21,89.3,1006900.0,89.71,90.17,89.21,89.3,1006900.0
2013-04-17 11:00:00,89.22,89.45,88.75,88.95,402800.0,89.22,89.45,88.75,88.95,402800.0
2013-04-17 12:00:00,88.95,89.0,88.54,88.96,256600.0,88.95,89.0,88.54,88.96,256600.0
2013-04-17 13:00:00,88.95,89.17,88.63,88.92,206500.0,88.95,89.17,88.63,88.92,206500.0
2013-04-17 14:00:00,88.98,89.07,88.38,88.56,216400.0,88.98,89.07,88.38,88.56,216400.0
2013-04-17 15:00:00,88.57,88.84,88.38,88.56,452500.0,88.57,88.84,88.38,88.56,452500.0
2013-04-18 09:30:00,88.83,88.87,86.86,87.36,485000.0,88.83,88.87,86.86,87.36,485000.0
2013-04-18 10:00:00,87.39,87.77,86.74,87.59,401000.0,87.39,87.77,86.74,87.59,401000.0
2013-04-18 11:00:00,87.58,87.62,86.65,86.86,451200.0,87.58,87.62,86.65,86.86,451200.0
2013-04-18 12:00:00,86.9,87.09,86.51,86.57,288200.0,86.9,87.09,86.51,86.57,288200.0
2013-04-18 13:00:00,86.59,86.67,86.39,86.59,225900.0,86.59,86.67,86.39,86.59,225900.0
2013-04-18 14:00:00,86.57,86.67,85.85,86.06,576300.0,86.57,86.67,85.85,86.06,576300.0
2013-04-18 15:00:00,86.03,86.57,85.77,86.38,570600.0,86.03,86.57,85.77,86.38,570600.0
2013-04-19 09:30:00,86.59,87.25,86.5,86.95,381100.0,86.59,87.25,86.5,86.95,381100.0
2013-04-19 10:00:00,86.95,87.04,86.04,86.7,414600.0,86.95,87.04,86.04,86.7,414600.0
2013-04-19 11:00:00,86.67,87.35,86.5,87.19,360700.0,86.67,87.35,86.5,87.19,360700.0
2013-04-19 12:00:00,87.19,87.21,86.45,86.52,125200.0,87.19,87.21,86.45,86.52,125200.0
2013-04-19 13:00:00,86.55,86.63,86.29,86.44,164400.0,86.55,86.63,86.29,86.44,164400.0
2013-04-19 14:00:00,86.48,86.79,86.4,86.45,149400.0,86.48,86.79,86.4,86.45,149400.0
2013-04-19 15:00:00,86.47,86.75,86.35,86.45,313000.0,86.47,86.75,86.35,86.45,313000.0
2013-04-22 09:30:00,86.77,87.0,86.18,86.9,466000.0,86.77,87.0,86.18,86.9,466000.0
2013-04-22 10:00:00,86.89,86.95,85.48,85.91,568200.0,86.89,86.95,85.48,85.91,568200.0
2013-04-22 11:00:00,85.89,85.92,85.18,85.2,430700.0,85.89,85.92,85.18,85.2,430700.0
2013-04-22 12:00:00,85.18,85.74,85.17,85.32,427900.0,85.18,85.74,85.17,85.32,427900.0
2013-04-22 13:00:00,85.34,85.65,85.25,85.58,478600.0,85.34,85.65,85.25,85.58,478600.0
2013-04-22 14:00:00,85.58,86.02,85.58,85.89,484700.0,85.58,86.02,85.58,85.89,484700.0
2013-04-22 15:00:00,85.89,85.94,85.55,85.64,531100.0,85.89,85.94,85.55,85.64,531100.0
2013-04-23 09:30:00,85.46,86.73,84.22,86.62,678600.0,85.46,86.73,84.22,86.62,678600.0
2013-04-23 10:00:00,86.63,86.94,85.92,86.8,575000.0,86.63,86.94,85.92,86.8,575000.0
2013-04-23 11:00:00,86.75,87.96,86.52,87.96,537600.0,86.75,87.96,86.52,87.96,537600.0
2013-04-23 12:00:00,87.96,88.65,87.72,88.1,467700.0,87.96,88.65,87.72,88.1,467700.0
2013-04-23 13:00:00,88.1,88.17,87.1,88.0,509200.0,88.1,88.17,87.1,88.0,509200.0
2013-04-23 14:00:00,87.97,88.01,87.3,87.89,402700.0,87.97,88.01,87.3,87.89,402700.0
2013-04-23 15:00:00,87.87,88.21,87.8,87.85,600000.0,87.87,88.21,87.8,87.85,600000.0
2013-04-24 09:30:00,87.85,89.55,87.68,89.22,574600.0,87.85,89.55,87.68,89.22,574600.0
2013-04-24 10:00:00,89.27,89.28,87.86,88.44,930500.0,89.27,89.28,87.86,88.44,930500.0
2013-04-24 11:00:00,88.47,88.6,87.12,87.12,538200.0,88.47,88.6,87.12,87.12,538200.0
2013-04-24 12:00:00,87.11,87.5,87.11,87.16,230300.0,87.11,87.5,87.11,87.16,230300.0
2013-04-24 13:00:00,87.17,87.98,87.16,87.9,260500.0,87.17,87.98,87.16,87.9,260500.0
2013-04-24 14:00:00,87.9,88.15,87.88,88.08,294000.0,87.9,88.15,87.88,88.08,294000.0
2013-04-24 15:00:00,88.07,88.26,87.9,88.06,570900.0,88.07,88.26,87.9,88.06,570900.0
2013-04-25 09:30:00,89.28,90.78,89.0,90.48,877100.0,89.28,90.78,89.0,90.48,877100.0
2013-04-25 10:00:00,90.41,92.17,90.19,91.66,1451200.0,90.41,92.17,90.19,91.66,1451200.0
2013-04-25 11:00:00,91.69,92.28,91.21,92.17,723100.0,91.69,92.28,91.21,92.17,723100.0
2013-04-25 12:00:00,92.23,92.74,91.84,92.46,926600.0,92.23,92.74,91.84,92.46,926600.0
2013-04-25 13:00:00,92.45,92.73,92.05,92.21,794800.0,92.45,92.73,92.05,92.21,794800.0
2013-04-25 14:00:00,92.23,92.34,91.59,91.77,527200.0,92.23,92.34,91.59,91.77,527200.0
2013-04-25 15:00:00,91.78,92.48,91.61,92.34,1009500.0,91.78,92.48,91.61,92.34,1009500.0
2013-04-26 09:30:00,84.05,86.36,83.89,84.69,4820100.0,84.05,86.36,83.89,84.69,4820100.0
2013-04-26 10:00:00,84.67,85.35,84.0,85.0,2686600.0,84.67,85.35,84.0,85.0,2686600.0
2013-04-26 11:00:00,85.01,86.18,84.98,85.7,2538000.0,85.01,86.18,84.98,85.7,2538000.0
2013-04-26 12:00:00,85.71,85.78,85.02,85.1,667300.0,85.71,85.78,85.02,85.1,667300.0
2013-04-26 13:00:00,85.09,85.69,85.06,85.5,661600.0,85.09,85.69,85.06,85.5,661600.0
2013-04-26 14:00:00,85.49,85.5,85.14,85.21,527600.0,85.49,85.5,85.14,85.21,527600.0
2013-04-26 15:00:00,85.2,85.37,84.95,85.02,1478200.0,85.2,85.37,84.95,85.02,1478200.0
2013-04-29 09:30:00,86.4,88.07,86.07,86.66,1402500.0,86.4,88.07,86.07,86.66,1402500.0
2013-04-29 10:00:00,86.61,87.87,86.26,86.86,1204400.0,86.61,87.87,86.26,86.86,1204400.0
2013-04-29 11:00:00,86.91,87.1,86.26,86.4,791200.0,86.91,87.1,86.26,86.4,791200.0
2013-04-29 12:00:00,86.34,86.46,85.61,85.86,448200.0,86.34,86.46,85.61,85.86,448200.0
2013-04-29 13:00:00,85.84,85.95,85.52,85.69,465600.0,85.84,85.95,85.52,85.69,465600.0
2013-04-29 14:00:00,85.72,85.92,85.31,85.4,539800.0,85.72,85.92,85.31,85.4,539800.0
2013-04-29 15:00:00,85.41,85.79,85.14,85.47,687900.0,85.41,85.79,85.14,85.47,687900.0
2013-04-30 09:30:00,85.77,86.5,85.42,85.89,703100.0,85.77,86.5,85.42,85.89,703100.0
2013-04-30 10:00:00,85.96,86.39,85.75,86.17,757300.0,85.96,86.39,85.75,86.17,757300.0
2013-04-30 11:00:00,86.14,86.28,85.73,85.91,672500.0,86.14,86.28,85.73,85.91,672500.0
2013-04-30 12:00:00,85.9,86.04,85.62,85.63,326200.0,85.9,86.04,85.62,85.63,326200.0
2013-04-30 13:00:00,85.62,85.8,85.51,85.58,187800.0,85.62,85.8,85.51,85.58,187800.0
2013-04-30 14:00:00,85.58,85.65,85.25,85.53,275700.0,85.58,85.65,85.25,85.53,275700.0
2013-04-30 15:00:00,85.53,85.86,85.37,85.86,456700.0,85.53,85.86,85.37,85.86,456700.0
2013-05-01 09:30:00,85.85,85.85,85.01,85.55,691800.0,85.85,85.85,85.01,85.55,691800.0
2013-05-01 10:00:00,85.56,85.78,85.15,85.62,1370800.0,85.56,85.78,85.15,85.62,1370800.0
2013-05-01 11:00:00,85.61,85.85,85.14,85.27,590000.0,85.61,85.85,85.14,85.27,590000.0
2013-05-01 12:00:00,85.28,85.4,85.15,85.28,546400.0,85.28,85.4,85.15,85.28,546400.0
2013-05-01 13:00:00,85.31,85.33,85.01,85.01,409800.0,85.31,85.33,85.01,85.01,409800.0
2013-05-01 14:00:00,85.05,85.2,85.0,85.01,568200.0,85.05,85.2,85.0,85.01,568200.0
2013-05-01 15:00:00,85.01,85.1,84.66,84.9,1188200.0,85.01,85.1,84.66,84.9,1188200.0
2013-05-02 09:30:00,85.12,85.78,84.7,84.73,549200.0,85.12,85.78,84.7,84.73,549200.0
2013-05-02 10:00:00,84.69,85.71,84.48,85.4,781900.0,84.69,85.71,84.48,85.4,781900.0
2013-05-02 11:00:00,85.4,85.5,85.19,85.3,257400.0,85.4,85.5,85.19,85.3,257400.0
2013-05-02 12:00:00,85.34,85.35,84.77,84.96,410700.0,85.34,85.35,84.77,84.96,410700.0
2013-05-02 13:00:00,84.97,85.1,84.82,85.07,346100.0,84.97,85.1,84.82,85.07,346100.0
2013-05-02 14:00:00,85.03,85.35,85.0,85.21,368100.0,85.03,85.35,85.0,85.21,368100.0
2013-05-02 15:00:00,85.2,85.27,84.94,85.0,569500.0,85.2,85.27,84.94,85.0,569500.0
2013-05-03 09:30:00,85.95,86.13,85.3,85.35,489900.0,85.95,86.13,85.3,85.35,489900.0
2013-05-03 10:00:00,85.34,85.37,84.95,85.12,792100.0,85.34,85.37,84.95,85.12,792100.0
2013-05-03 11:00:00,85.13,85.21,84.76,84.81,943800.0,85.13,85.21,84.76,84.81,943800.0
2013-05-03 12:00:00,84.78,85.02,84.76,84.92,175400.0,84.78,85.02,84.76,84.92,175400.0
2013-05-03 13:00:00,84.93,85.04,84.8,85.0,291400.0,84.93,85.04,84.8,85.0,291400.0
2013-05-03 14:00:00,84.99,85.01,84.76,84.87,379200.0,84.99,85.01,84.76,84.87,379200.0
2013-05-03 15:00:00,84.88,85.0,84.45,84.5,751000.0,84.88,85.0,84.45,84.5,751000.0
2013-05-06 09:30:00,84.91,86.32,84.86,85.7,727300.0,84.91,86.32,84.86,85.7,727300.0
2013-05-06 10:00:00,85.74,86.7,85.64,86.69,952800.0,85.74,86.7,85.64,86.69,952800.0
2013-05-06 11:00:00,86.67,87.49,86.52,87.48,550300.0,86.67,87.49,86.52,87.48,550300.0
2013-05-06 12:00:00,87.48,87.77,86.94,87.15,490300.0,87.48,87.77,86.94,87.15,490300.0
2013-05-06 13:00:00,87.14,87.79,87.06,87.77,338700.0,87.14,87.79,87.06,87.77,338700.0
2013-05-06 14:00:00,87.77,87.89,87.69,87.74,355900.0,87.77,87.89,87.69,87.74,355900.0
2013-05-06 15:00:00,87.74,87.8,87.52,87.64,558800.0,87.74,87.8,87.52,87.64,558800.0
2013-05-07 09:30:00,88.58,89.65,87.6,89.62,1034500.0,88.58,89.65,87.6,89.62,1034500.0
2013-05-07 10:00:00,89.55,89.88,88.25,88.94,1237000.0,89.55,89.88,88.25,88.94,1237000.0
2013-05-07 11:00:00,88.93,89.41,88.93,89.4,496900.0,88.93,89.41,88.93,89.4,496900.0
2013-05-07 12:00:00,89.4,89.56,89.33,89.5,427800.0,89.4,89.56,89.33,89.5,427800.0
2013-05-07 13:00:00,89.52,89.75,89.42,89.68,357400.0,89.52,89.75,89.42,89.68,357400.0
2013-05-07 14:00:00,89.69,89.73,89.25,89.51,285400.0,89.69,89.73,89.25,89.51,285400.0
2013-05-07 15:00:00,89.49,89.74,89.24,89.3,536500.0,89.49,89.74,89.24,89.3,536500.0
2013-05-08 09:30:00,89.5,91.4,89.18,91.38,851100.0,89.5,91.4,89.18,91.38,851100.0
2013-05-08 10:00:00,91.39,91.84,90.99,91.55,836500.0,91.39,91.84,90.99,91.55,836500.0
2013-05-08 11:00:00,91.55,92.74,91.55,92.59,840200.0,91.55,92.74,91.55,92.59,840200.0
2013-05-08 12:00:00,92.59,93.1,92.12,92.26,864000.0,92.59,93.1,92.12,92.26,864000.0
2013-05-08 13:00:00,92.27,93.04,92.2,93.04,495400.0,92.27,93.04,92.2,93.04,495400.0
2013-05-08 14:00:00,93.04,93.39,93.01,93.15,563400.0,93.04,93.39,93.01,93.15,563400.0
2013-05-08 15:00:00,93.19,93.4,92.91,92.91,880600.0,93.19,93.4,92.91,92.91,880600.0
2013-05-09 09:30:00,92.72,93.16,91.35,93.13,673200.0,92.72,93.16,91.35,93.13,673200.0
2013-05-09 10:00:00,93.16,94.27,92.3,93.67,822800.0,93.16,94.27,92.3,93.67,822800.0
2013-05-09 11:00:00,93.66,95.2,93.65,95.01,695600.0,93.66,95.2,93.65,95.01,695600.0
2013-05-09 12:00:00,95.01,95.1,94.23,94.77,675000.0,95.01,95.1,94.23,94.77,675000.0
2013-05-09 13:00:00,94.74,95.13,94.68,95.06,475400.0,94.74,95.13,94.68,95.06,475400.0
2013-05-09 14:00:00,95.05,95.23,94.67,94.67,408000.0,95.05,95.23,94.67,94.67,408000.0
2013-05-09 15:00:00,94.67,94.97,94.15,94.25,862500.0,94.67,94.97,94.15,94.25,862500.0
2013-05-10 09:30:00,94.84,95.4,94.65,95.1,631200.0,94.84,95.4,94.65,95.1,631200.0
2013-05-10 10:00:00,95.14,95.4,94.15,94.27,1031400.0,95.14,95.4,94.15,94.27,1031400.0
2013-05-10 11:00:00,94.25,94.45,93.67,94.02,633200.0,94.25,94.45,93.67,94.02,633200.0
2013-05-10 12:00:00,94.02,94.5,93.95,94.29,354500.0,94.02,94.5,93.95,94.29,354500.0
2013-05-10 13:00:00,94.32,94.73,94.25,94.5,320800.0,94.32,94.73,94.25,94.5,320800.0
2013-05-10 14:00:00,94.5,94.91,94.46,94.75,402200.0,94.5,94.91,94.46,94.75,402200.0
2013-05-10 15:00:00,94.77,95.56,94.62,95.45,1092700.0,94.77,95.56,94.62,95.45,1092700.0
2013-05-13 09:30:00,95.5,95.5,93.81,93.97,760400.0,95.5,95.5,93.81,93.97,760400.0
2013-05-13 10:00:00,93.97,94.45,93.33,93.93,832800.0,93.97,94.45,93.33,93.93,832800.0
2013-05-13 11:00:00,93.94,94.11,93.67,93.79,394900.0,93.94,94.11,93.67,93.79,394900.0
2013-05-13 12:00:00,93.81,94.2,93.72,93.73,368600.0,93.81,94.2,93.72,93.73,368600.0
2013-05-13 13:00:00,93.74,93.76,93.11,93.71,466200.0,93.74,93.76,93.11,93.71,466200.0
2013-05-13 14:00:00,93.7,93.71,93.36,93.68,340000.0,93.7,93.71,93.36,93.68,340000.0
2013-05-13 15:00:00,93.64,93.67,92.84,93.13,749700.0,93.64,93.67,92.84,93.13,749700.0
2013-05-14 09:30:00,92.81,93.0,90.51,90.72,1159600.0,92.81,93.0,90.51,90.72,1159600.0
2013-05-14 10:00:00,90.68,92.55,90.16,92.25,1143800.0,90.68,92.55,90.16,92.25,1143800.0
2013-05-14 11:00:00,92.26,92.5,91.81,91.96,362200.0,92.26,92.5,91.81,91.96,362200.0
2013-05-14 12:00:00,91.97,92.04,91.65,91.94,253300.0,91.97,92.04,91.65,91.94,253300.0
2013-05-14 13:00:00,91.9,92.1,91.6,91.74,299400.0,91.9,92.1,91.6,91.74,299400.0
2013-05-14 14:00:00,91.76,92.38,91.72,92.13,422200.0,91.76,92.38,91.72,92.13,422200.0
2013-05-14 15:00:00,92.17,92.9,92.08,92.83,620500.0,92.17,92.9,92.08,92.83,620500.0
2013-05-15 09:30:00,92.11,95.15,92.1,93.55,1074500.0,92.11,95.15,92.1,93.55,1074500.0
2013-05-15 10:00:00,93.65,94.3,93.35,94.04,590600.0,93.65,94.3,93.35,94.04,590600.0
2013-05-15 11:00:00,94.05,94.68,94.05,94.63,516100.0,94.05,94.68,94.05,94.63,516100.0
2013-05-15 12:00:00,94.63,94.72,94.1,94.15,488100.0,94.63,94.72,94.1,94.15,488100.0
2013-05-15 13:00:00,94.16,94.19,93.77,93.93,286400.0,94.16,94.19,93.77,93.93,286400.0
2013-05-15 14:00:00,93.89,93.95,93.03,93.27,482800.0,93.89,93.95,93.03,93.27,482800.0
2013-05-15 15:00:00,93.25,93.72,93.1,93.55,619500.0,93.25,93.72,93.1,93.55,619500.0
2013-05-16 09:30:00,93.49,93.9,92.65,93.29,390000.0,93.49,93.9,92.65,93.29,390000.0
2013-05-16 10:00:00,93.33,93.95,92.96,93.75,625800.0,93.33,93.95,92.96,93.75,625800.0
2013-05-16 11:00:00,93.75,94.21,93.63,93.97,336200.0,93.75,94.21,93.63,93.97,336200.0
2013-05-16 12:00:00,94.0,94.1,93.73,93.97,302800.0,94.0,94.1,93.73,93.97,302800.0
2013-05-16 13:00:00,93.98,93.99,93.38,93.4,202500.0,93.98,93.99,93.38,93.4,202500.0
2013-05-16 14:00:00,93.39,93.79,93.28,93.6,282400.0,93.39,93.79,93.28,93.6,282400.0
2013-05-16 15:00:00,93.62,93.67,92.52,92.71,568500.0,93.62,93.67,92.52,92.71,568500.0
2013-05-17 09:30:00,93.29,93.92,92.52,93.8,469700.0,93.29,93.92,92.52,93.8,469700.0
2013-05-17 10:00:00,93.8,95.17,93.63,94.56,942000.0,93.8,95.17,93.63,94.56,942000.0
2013-05-17 11:00:00,94.56,94.59,93.9,94.29,445900.0,94.56,94.59,93.9,94.29,445900.0
2013-05-17 12:00:00,94.32,95.0,94.27,94.99,387600.0,94.32,95.0,94.27,94.99,387600.0
2013-05-17 13:00:00,94.98,95.02,94.46,94.49,339200.0,94.98,95.02,94.46,94.49,339200.0
2013-05-17 14:00:00,94.54,95.08,94.48,95.0,516600.0,94.54,95.08,94.48,95.0,516600.0
2013-05-17 15:00:00,94.98,95.02,94.63,94.76,611800.0,94.98,95.02,94.63,94.76,611800.0
2013-05-20 09:30:00,94.72,97.0,94.68,96.57,794400.0,94.72,97.0,94.68,96.57,794400.0
2013-05-20 10:00:00,96.64,97.65,96.52,97.05,1009400.0,96.64,97.65,96.52,97.05,1009400.0
2013-05-20 11:00:00,97.06,97.65,97.03,97.44,580300.0,97.06,97.65,97.03,97.44,580300.0
2013-05-20 12:00:00,97.4,98.21,97.28,98.03,652000.0,97.4,98.21,97.28,98.03,652000.0
2013-05-20 13:00:00,98.04,99.2,98.0,98.92,880900.0,98.04,99.2,98.0,98.92,880900.0
2013-05-20 14:00:00,98.97,99.61,98.8,99.53,869700.0,98.97,99.61,98.8,99.53,869700.0
2013-05-20 15:00:00,99.51,100.68,99.4,100.49,1675300.0,99.51,100.68,99.4,100.49,1675300.0
2013-05-21 09:30:00,100.07,100.4,98.47,99.02,1027300.0,100.07,100.4,98.47,99.02,1027300.0
2013-05-21 10:00:00,99.02,99.46,97.83,98.39,975200.0,99.02,99.46,97.83,98.39,975200.0
2013-05-21 11:00:00,98.4,100.06,98.32,100.01,846600.0,98.4,100.06,98.32,100.01,846600.0
2013-05-21 12:00:00,100.04,100.2,98.8,99.06,396900.0,100.04,100.2,98.8,99.06,396900.0
2013-05-21 13:00:00,99.06,99.29,98.15,98.67,414800.0,99.06,99.29,98.15,98.67,414800.0
2013-05-21 14:00:00,98.73,99.0,98.45,98.9,452300.0,98.73,99.0,98.45,98.9,452300.0
2013-05-21 15:00:00,98.92,99.63,98.82,99.05,612600.0,98.92,99.63,98.82,99.05,612600.0
2013-05-22 09:30:00,98.8,100.49,98.6,100.0,830800.0,98.8,100.49,98.6,100.0,830800.0
2013-05-22 10:00:00,100.01,100.17,96.9,96.9,1248700.0,100.01,100.17,96.9,96.9,1248700.0
2013-05-22 11:00:00,96.94,98.09,96.62,97.34,743600.0,96.94,98.09,96.62,97.34,743600.0
2013-05-22 12:00:00,97.36,97.5,96.39,96.4,513800.0,97.36,97.5,96.39,96.4,513800.0
2013-05-22 13:00:00,96.41,96.71,94.78,95.3,806000.0,96.41,96.71,94.78,95.3,806000.0
2013-05-22 14:00:00,95.34,95.73,94.02,95.04,833500.0,95.34,95.73,94.02,95.04,833500.0
2013-05-22 15:00:00,95.05,95.19,93.8,95.14,1493700.0,95.05,95.19,93.8,95.14,1493700.0
2013-05-23 09:30:00,92.81,94.0,92.3,93.68,1004900.0,92.81,94.0,92.3,93.68,1004900.0
2013-05-23 10:00:00,93.68,95.44,93.3,94.42,948800.0,93.68,95.44,93.3,94.42,948800.0
2013-05-23 11:00:00,94.42,94.71,94.02,94.39,513300.0,94.42,94.71,94.02,94.39,513300.0
2013-05-23 12:00:00,94.4,95.02,93.95,94.01,480700.0,94.4,95.02,93.95,94.01,480700.0
2013-05-23 13:00:00,94.01,94.58,93.88,94.13,238100.0,94.01,94.58,93.88,94.13,238100.0
2013-05-23 14:00:00,94.18,94.42,93.97,94.31,248900.0,94.18,94.42,93.97,94.31,248900.0
2013-05-23 15:00:00,94.27,94.4,93.82,93.89,552700.0,94.27,94.4,93.82,93.89,552700.0
2013-05-24 09:30:00,93.75,95.2,93.75,94.4,568400.0,93.75,95.2,93.75,94.4,568400.0
2013-05-24 10:00:00,94.4,96.38,94.16,96.31,872700.0,94.4,96.38,94.16,96.31,872700.0
2013-05-24 11:00:00,96.35,97.27,95.86,96.25,1061600.0,96.35,97.27,95.86,96.25,1061600.0
2013-05-24 12:00:00,96.25,96.5,95.6,95.7,510500.0,96.25,96.5,95.6,95.7,510500.0
2013-05-24 13:00:00,95.7,96.11,95.7,96.08,330500.0,95.7,96.11,95.7,96.08,330500.0
2013-05-24 14:00:00,96.06,96.18,95.75,95.88,312000.0,96.06,96.18,95.75,95.88,312000.0
2013-05-24 15:00:00,95.85,96.45,95.8,96.45,626300.0,95.85,96.45,95.8,96.45,626300.0
2013-05-28 09:30:00,97.88,98.5,96.55,96.93,1144400.0,97.88,98.5,96.55,96.93,1144400.0
2013-05-28 10:00:00,96.93,98.39,96.71,98.11,1249900.0,96.93,98.39,96.71,98.11,1249900.0
2013-05-28 11:00:00,98.11,98.18,97.3,97.44,662000.0,98.11,98.18,97.3,97.44,662000.0
2013-05-28 12:00:00,97.44,97.83,97.15,97.36,396500.0,97.44,97.83,97.15,97.36,396500.0
2013-05-28 13:00:00,97.41,97.64,96.98,97.04,456100.0,97.41,97.64,96.98,97.04,456100.0
2013-05-28 14:00:00,97.03,97.3,96.83,97.05,413700.0,97.03,97.3,96.83,97.05,413700.0
2013-05-28 15:00:00,97.1,97.35,96.85,97.28,704000.0,97.1,97.35,96.85,97.28,704000.0
2013-05-29 09:30:00,96.94,97.5,95.8,95.81,449800.0,96.94,97.5,95.8,95.81,449800.0
2013-05-29 10:00:00,95.83,96.5,95.6,95.88,613000.0,95.83,96.5,95.6,95.88,613000.0
2013-05-29 11:00:00,95.9,96.46,95.58,96.4,423000.0,95.9,96.46,95.58,96.4,423000.0
2013-05-29 12:00:00,96.36,96.46,95.86,96.01,330600.0,96.36,96.46,95.86,96.01,330600.0
2013-05-29 13:00:00,96.02,96.67,96.01,96.37,208400.0,96.02,96.67,96.01,96.37,208400.0
2013-05-29 14:00:00,96.37,96.94,96.36,96.83,258800.0,96.37,96.94,96.36,96.83,258800.0
2013-05-29 15:00:00,96.82,96.86,96.39,96.56,499500.0,96.82,96.86,96.39,96.56,499500.0
2013-05-30 09:30:00,96.29,97.25,95.73,96.23,440600.0,96.29,97.25,95.73,96.23,440600.0
2013-05-30 10:00:00,96.24,97.04,96.07,96.99,621000.0,96.24,97.04,96.07,96.99,621000.0
2013-05-30 11:00:00,97.03,98.08,96.86,98.04,665200.0,97.03,98.08,96.86,98.04,665200.0
2013-05-30 12:00:00,98.04,98.24,97.41,97.59,426200.0,98.04,98.24,97.41,97.59,426200.0
2013-05-30 13:00:00,97.64,97.93,97.5,97.92,198600.0,97.64,97.93,97.5,97.92,198600.0
2013-05-30 14:00:00,97.92,98.18,97.64,98.09,235300.0,97.92,98.18,97.64,98.09,235300.0
2013-05-30 15:00:00,98.1,98.24,97.59,97.75,451400.0,98.1,98.24,97.59,97.75,451400.0
2013-05-31 09:30:00,97.5,97.77,96.81,97.66,485600.0,97.5,97.77,96.81,97.66,485600.0
2013-05-31 10:00:00,97.66,97.72,97.0,97.6,364000.0,97.66,97.72,97.0,97.6,364000.0
2013-05-31 11:00:00,97.52,98.32,97.52,97.87,580300.0,97.52,98.32,97.52,97.87,580300.0
2013-05-31 12:00:00,97.87,97.98,97.52,97.61,235000.0,97.87,97.98,97.52,97.61,235000.0
2013-05-31 13:00:00,97.58,97.94,97.54,97.69,156300.0,97.58,97.94,97.54,97.69,156300.0
2013-05-31 14:00:00,97.69,97.85,97.55,97.61,331000.0,97.69,97.85,97.55,97.61,331000.0
2013-05-31 15:00:00,97.62,97.62,96.6,96.64,1033300.0,97.62,97.62,96.6,96.64,1033300.0
2013-06-03 09:30:00,97.04,97.38,96.01,96.72,547200.0,97.04,97.38,96.01,96.72,547200.0
2013-06-03 10:00:00,96.69,97.16,96.25,96.29,501800.0,96.69,97.16,96.25,96.29,501800.0
2013-06-03 11:00:00,96.32,96.46,95.66,95.89,503500.0,96.32,96.46,95.66,95.89,503500.0
2013-06-03 12:00:00,95.92,96.45,95.5,96.45,340500.0,95.92,96.45,95.5,96.45,340500.0
2013-06-03 13:00:00,96.39,96.46,95.92,96.05,198000.0,96.39,96.46,95.92,96.05,198000.0
2013-06-03 14:00:00,96.04,96.5,96.0,96.23,324100.0,96.04,96.5,96.0,96.23,324100.0
2013-06-03 15:00:00,96.24,96.42,95.99,96.41,556400.0,96.24,96.42,95.99,96.41,556400.0
2013-06-04 09:30:00,96.18,96.99,96.01,96.69,252500.0,96.18,96.99,96.01,96.69,252500.0
2013-06-04 10:00:00,96.66,96.87,96.36,96.53,364700.0,96.66,96.87,96.36,96.53,364700.0
2013-06-04 11:00:00,96.52,97.2,96.26,96.88,304600.0,96.52,97.2,96.26,96.88,304600.0
2013-06-04 12:00:00,96.87,96.9,96.34,96.42,235400.0,96.87,96.9,96.34,96.42,235400.0
2013-06-04 13:00:00,96.42,96.46,95.86,95.94,321700.0,96.42,96.46,95.86,95.94,321700.0
2013-06-04 14:00:00,95.92,96.2,95.67,96.05,297000.0,95.92,96.2,95.67,96.05,297000.0
2013-06-04 15:00:00,96.03,96.43,95.87,96.06,392000.0,96.03,96.43,95.87,96.06,392000.0
2013-06-05 09:30:00,95.98,96.12,94.23,94.5,501300.0,95.98,96.12,94.23,94.5,501300.0
2013-06-05 10:00:00,94.42,95.7,94.41,94.88,668900.0,94.42,95.7,94.41,94.88,668900.0
2013-06-05 11:00:00,94.89,95.19,94.61,95.06,482900.0,94.89,95.19,94.61,95.06,482900.0
2013-06-05 12:00:00,95.06,95.2,94.86,94.93,231300.0,95.06,95.2,94.86,94.93,231300.0
2013-06-05 13:00:00,94.93,95.06,94.84,94.86,221400.0,94.93,95.06,94.84,94.86,221400.0
2013-06-05 14:00:00,94.86,95.0,94.73,94.87,335300.0,94.86,95.0,94.73,94.87,335300.0
2013-06-05 15:00:00,94.87,95.05,94.8,94.95,465200.0,94.87,95.05,94.8,94.95,465200.0
2013-06-06 09:30:00,94.86,96.45,94.46,96.43,327000.0,94.86,96.45,94.46,96.43,327000.0
2013-06-06 10:00:00,96.46,97.22,96.15,97.16,660800.0,96.46,97.22,96.15,97.16,660800.0
2013-06-06 11:00:00,97.11,97.14,96.65,97.1,218400.0,97.11,97.14,96.65,97.1,218400.0
2013-06-06 12:00:00,97.1,97.12,96.38,96.78,277400.0,97.1,97.12,96.38,96.78,277400.0
2013-06-06 13:00:00,96.78,97.4,96.7,97.3,315200.0,96.78,97.4,96.7,97.3,315200.0
2013-06-06 14:00:00,97.3,98.09,97.25,98.02,357000.0,97.3,98.09,97.25,98.02,357000.0
2013-06-06 15:00:00,98.02,99.22,98.0,98.94,1224500.0,98.02,99.22,98.0,98.94,1224500.0
2013-06-07 09:30:00,99.55,103.61,99.3,102.3,2125800.0,99.55,103.61,99.3,102.3,2125800.0
2013-06-07 10:00:00,102.3,103.35,101.77,102.33,1448100.0,102.3,103.35,101.77,102.33,1448100.0
2013-06-07 11:00:00,102.33,102.54,101.25,101.48,622100.0,102.33,102.54,101.25,101.48,622100.0
2013-06-07 12:00:00,101.5,101.91,101.13,101.68,598600.0,101.5,101.91,101.13,101.68,598600.0
2013-06-07 13:00:00,101.73,101.78,101.17,101.68,341900.0,101.73,101.78,101.17,101.68,341900.0
2013-06-07 14:00:00,101.61,102.2,101.36,102.09,465700.0,101.61,102.2,101.36,102.09,465700.0
2013-06-07 15:00:00,102.1,103.0,102.09,102.66,844500.0,102.1,103.0,102.09,102.66,844500.0
2013-06-10 09:30:00,102.48,102.65,100.26,101.3,915400.0,102.48,102.65,100.26,101.3,915400.0
2013-06-10 10:00:00,101.35,102.71,101.01,102.64,711500.0,101.35,102.71,101.01,102.64,711500.0
2013-06-10 11:00:00,102.64,103.58,102.48,102.93,564900.0,102.64,103.58,102.48,102.93,564900.0
2013-06-10 12:00:00,102.96,103.26,102.64,102.68,292400.0,102.96,103.26,102.64,102.68,292400.0
2013-06-10 13:00:00,102.69,103.09,102.61,103.06,250200.0,102.69,103.09,102.61,103.06,250200.0
2013-06-10 14:00:00,103.04,103.2,102.81,102.97,349800.0,103.04,103.2,102.81,102.97,349800.0
2013-06-10 15:00:00,103.0,103.2,102.69,102.99,579100.0,103.0,103.2,102.69,102.99,579100.0
2013-06-11 09:30:00,100.91,101.76,100.75,101.44,499500.0,100.91,101.76,100.75,101.44,499500.0
2013-06-11 10:00:00,101.45,101.62,100.57,100.84,480500.0,101.45,101.62,100.57,100.84,480500.0
2013-06-11 11:00:00,100.9,101.33,100.77,100.96,303900.0,100.9,101.33,100.77,100.96,303900.0
2013-06-11 12:00:00,100.91,101.25,100.82,101.0,171700.0,100.91,101.25,100.82,101.0,171700.0
2013-06-11 13:00:00,100.97,101.01,100.06,100.17,358400.0,100.97,101.01,100.06,100.17,358400.0
2013-06-11 14:00:00,100.17,100.21,99.03,99.4,602000.0,100.17,100.21,99.03,99.4,602000.0
2013-06-11 15:00:00,99.43,99.73,99.21,99.43,578300.0,99.43,99.73,99.21,99.43,578300.0
2013-06-12 09:30:00,100.08,100.29,97.77,97.88,676600.0,100.08,100.29,97.77,97.88,676600.0
2013-06-12 10:00:00,97.88,97.91,97.13,97.45,757800.0,97.88,97.91,97.13,97.45,757800.0
2013-06-12 11:00:00,97.45,97.56,96.51,96.66,473600.0,97.45,97.56,96.51,96.66,473600.0
2013-06-12 12:00:00,96.64,97.11,96.5,97.11,293000.0,96.64,97.11,96.5,97.11,293000.0
2013-06-12 13:00:00,97.09,97.94,96.95,97.65,389500.0,97.09,97.94,96.95,97.65,389500.0
2013-06-12 14:00:00,97.65,97.85,97.53,97.72,407100.0,97.65,97.85,97.53,97.72,407100.0
2013-06-12 15:00:00,97.71,97.75,97.3,97.51,503900.0,97.71,97.75,97.3,97.51,503900.0
2013-06-13 09:30:00,97.52,97.67,96.7,97.29,269600.0,97.52,97.67,96.7,97.29,269600.0
2013-06-13 10:00:00,97.31,98.72,97.1,98.16,508300.0,97.31,98.72,97.1,98.16,508300.0
2013-06-13 11:00:00,98.14,98.35,97.82,98.0,263800.0,98.14,98.35,97.82,98.0,263800.0
2013-06-13 12:00:00,97.99,98.23,97.77,98.23,174900.0,97.99,98.23,97.77,98.23,174900.0
2013-06-13 13:00:00,98.18,98.68,97.89,98.65,253600.0,98.18,98.68,97.89,98.65,253600.0
2013-06-13 14:00:00,98.65,99.36,98.43,99.36,438200.0,98.65,99.36,98.43,99.36,438200.0
2013-06-13 15:00:00,99.35,99.77,99.25,99.57,780700.0,99.35,99.77,99.25,99.57,780700.0
2013-06-14 09:30:00,99.41,100.04,98.61,99.27,369600.0,99.41,100.04,98.61,99.27,369600.0
2013-06-14 10:00:00,99.2,99.3,97.15,97.2,602500.0,99.2,99.3,97.15,97.2,602500.0
2013-06-14 11:00:00,97.17,98.02,97.07,98.0,498600.0,97.17,98.02,97.07,98.0,498600.0
2013-06-14 12:00:00,97.98,98.4,97.94,98.0,362000.0,97.98,98.4,97.94,98.0,362000.0
2013-06-14 13:00:00,98.01,98.11,97.46,98.03,265500.0,98.01,98.11,97.46,98.03,265500.0
2013-06-14 14:00:00,98.02,98.2,97.87,97.99,215800.0,98.02,98.2,97.87,97.99,215800.0
2013-06-14 15:00:00,97.99,98.68,97.89,98.0,616700.0,97.99,98.68,97.89,98.0,616700.0
2013-06-17 09:30:00,98.9,99.0,96.77,97.25,628300.0,98.9,99.0,96.77,97.25,628300.0
2013-06-17 10:00:00,97.28,97.33,96.3,97.18,875000.0,97.28,97.33,96.3,97.18,875000.0
2013-06-17 11:00:00,97.17,97.25,96.75,96.84,349300.0,97.17,97.25,96.75,96.84,349300.0
2013-06-17 12:00:00,96.83,97.0,96.45,96.7,336800.0,96.83,97.0,96.45,96.7,336800.0
2013-06-17 13:00:00,96.7,96.96,96.37,96.4,390100.0,96.7,96.96,96.37,96.4,390100.0
2013-06-17 14:00:00,96.44,96.5,96.15,96.4,306900.0,96.44,96.5,96.15,96.4,306900.0
2013-06-17 15:00:00,96.4,97.0,96.35,96.73,770800.0,96.4,97.0,96.35,96.73,770800.0
2013-06-18 09:30:00,96.25,97.33,96.19,96.72,900900.0,96.25,97.33,96.19,96.72,900900.0
2013-06-18 10:00:00,96.71,96.95,96.3,96.42,427400.0,96.71,96.95,96.3,96.42,427400.0
2013-06-18 11:00:00,96.44,96.69,96.33,96.59,279900.0,96.44,96.69,96.33,96.59,279900.0
2013-06-18 12:00:00,96.61,96.69,96.45,96.48,183400.0,96.61,96.69,96.45,96.48,183400.0
2013-06-18 13:00:00,96.49,96.58,96.01,96.25,295700.0,96.49,96.58,96.01,96.25,295700.0
2013-06-18 14:00:00,96.23,96.8,96.11,96.75,309900.0,96.23,96.8,96.11,96.75,309900.0
2013-06-18 15:00:00,96.75,96.86,96.15,96.26,622900.0,96.75,96.86,96.15,96.26,622900.0
2013-06-19 09:30:00,95.6,95.97,94.18,95.19,770000.0,95.6,95.97,94.18,95.19,770000.0
2013-06-19 10:00:00,95.18,95.49,94.75,95.13,566700.0,95.18,95.49,94.75,95.13,566700.0
2013-06-19 11:00:00,95.15,95.26,94.95,94.97,213100.0,95.15,95.26,94.95,94.97,213100.0
2013-06-19 12:00:00,94.96,95.24,94.9,95.05,164900.0,94.96,95.24,94.9,95.05,164900.0
2013-06-19 13:00:00,95.01,95.21,94.85,94.88,352000.0,95.01,95.21,94.85,94.88,352000.0
2013-06-19 14:00:00,94.89,95.44,94.45,94.66,637200.0,94.89,95.44,94.45,94.66,637200.0
2013-06-19 15:00:00,94.65,95.28,94.5,94.55,855300.0,94.65,95.28,94.5,94.55,855300.0
2013-06-20 09:30:00,93.83,94.5,93.54,93.96,588200.0,93.83,94.5,93.54,93.96,588200.0
2013-06-20 10:00:00,93.97,94.14,93.1,93.98,947300.0,93.97,94.14,93.1,93.98,947300.0
2013-06-20 11:00:00,93.98,93.98,93.31,93.57,515300.0,93.98,93.98,93.31,93.57,515300.0
2013-06-20 12:00:00,93.56,93.79,93.31,93.49,395400.0,93.56,93.79,93.31,93.49,395400.0
2013-06-20 13:00:00,93.49,93.72,93.34,93.46,525700.0,93.49,93.72,93.34,93.46,525700.0
2013-06-20 14:00:00,93.46,93.63,93.15,93.3,520100.0,93.46,93.63,93.15,93.3,520100.0
2013-06-20 15:00:00,93.31,93.37,92.84,93.23,1061400.0,93.31,93.37,92.84,93.23,1061400.0
2013-06-21 09:30:00,93.41,94.2,93.28,93.96,741300.0,93.41,94.2,93.28,93.96,741300.0
2013-06-21 10:00:00,93.88,94.05,93.04,93.49,646900.0,93.88,94.05,93.04,93.49,646900.0
2013-06-21 11:00:00,93.49,93.51,92.52,92.87,476600.0,93.49,93.51,92.52,92.87,476600.0
2013-06-21 12:00:00,92.88,93.45,92.85,93.09,371200.0,92.88,93.45,92.85,93.09,371200.0
2013-06-21 13:00:00,93.1,93.76,92.8,93.47,438200.0,93.1,93.76,92.8,93.47,438200.0
2013-06-21 14:00:00,93.5,93.5,93.05,93.19,211500.0,93.5,93.5,93.05,93.19,211500.0
2013-06-21 15:00:00,93.23,93.76,93.2,93.44,591500.0,93.23,93.76,93.2,93.44,591500.0
2013-06-24 09:30:00,91.16,91.28,89.07,89.12,1061500.0,91.16,91.28,89.07,89.12,1061500.0
2013-06-24 10:00:00,89.06,90.0,88.08,89.42,1177300.0,89.06,90.0,88.08,89.42,1177300.0
2013-06-24 11:00:00,89.45,90.1,89.0,89.68,589500.0,89.45,90.1,89.0,89.68,589500.0
2013-06-24 12:00:00,89.67,90.58,89.42,90.0,584800.0,89.67,90.58,89.42,90.0,584800.0
2013-06-24 13:00:00,90.02,90.26,89.61,89.99,371200.0,90.02,90.26,89.61,89.99,371200.0
2013-06-24 14:00:00,89.95,91.0,89.89,90.54,450300.0,89.95,91.0,89.89,90.54,450300.0
2013-06-24 15:00:00,90.54,90.62,89.55,89.89,889800.0,90.54,90.62,89.55,89.89,889800.0
2013-06-25 09:30:00,90.78,91.75,90.7,90.85,709900.0,90.78,91.75,90.7,90.85,709900.0
2013-06-25 10:00:00,90.87,91.09,89.51,89.77,1005400.0,90.87,91.09,89.51,89.77,1005400.0
2013-06-25 11:00:00,89.76,90.65,89.74,90.59,538900.0,89.76,90.65,89.74,90.59,538900.0
2013-06-25 12:00:00,90.59,90.77,90.46,90.73,677100.0,90.59,90.77,90.46,90.73,677100.0
2013-06-25 13:00:00,90.71,90.75,90.21,90.53,305000.0,90.71,90.75,90.21,90.53,305000.0
2013-06-25 14:00:00,90.53,90.73,90.4,90.64,226600.0,90.53,90.73,90.4,90.64,226600.0
2013-06-25 15:00:00,90.65,91.25,90.65,91.09,671500.0,90.65,91.25,90.65,91.09,671500.0
2013-06-26 09:30:00,91.95,94.1,91.28,92.93,579500.0,91.95,94.1,91.28,92.93,579500.0
2013-06-26 10:00:00,92.92,92.95,92.2,92.52,395200.0,92.92,92.95,92.2,92.52,395200.0
2013-06-26 11:00:00,92.56,92.74,92.36,92.65,223900.0,92.56,92.74,92.36,92.65,223900.0
2013-06-26 12:00:00,92.65,93.19,92.43,92.84,192800.0,92.65,93.19,92.43,92.84,192800.0
2013-06-26 13:00:00,92.85,93.64,92.85,93.62,213900.0,92.85,93.64,92.85,93.62,213900.0
2013-06-26 14:00:00,93.64,94.44,93.63,94.31,567500.0,93.64,94.44,93.63,94.31,567500.0
2013-06-26 15:00:00,94.29,94.5,93.72,93.73,798300.0,94.29,94.5,93.72,93.73,798300.0
2013-06-27 09:30:00,94.99,95.22,94.42,95.16,308700.0,94.99,95.22,94.42,95.16,308700.0
2013-06-27 10:00:00,95.18,95.2,94.3,94.37,373200.0,95.18,95.2,94.3,94.37,373200.0
2013-06-27 11:00:00,94.41,94.7,93.76,94.3,387800.0,94.41,94.7,93.76,94.3,387800.0
2013-06-27 12:00:00,94.3,94.55,94.13,94.46,198900.0,94.3,94.55,94.13,94.46,198900.0
2013-06-27 13:00:00,94.46,94.55,93.79,94.03,267200.0,94.46,94.55,93.79,94.03,267200.0
2013-06-27 14:00:00,94.04,94.48,93.99,94.24,120800.0,94.04,94.48,93.99,94.24,120800.0
2013-06-27 15:00:00,94.25,94.45,94.09,94.21,313100.0,94.25,94.45,94.09,94.21,313100.0
2013-06-28 09:30:00,93.64,93.93,92.74,92.81,282700.0,93.64,93.93,92.74,92.81,282700.0
2013-06-28 10:00:00,92.77,94.4,92.57,93.73,541000.0,92.77,94.4,92.57,93.73,541000.0
2013-06-28 11:00:00,93.78,94.0,93.32,93.74,221800.0,93.78,94.0,93.32,93.74,221800.0
2013-06-28 12:00:00,93.74,94.47,93.72,94.26,177600.0,93.74,94.47,93.72,94.26,177600.0
2013-06-28 13:00:00,94.22,94.74,94.14,94.7,195700.0,94.22,94.74,94.14,94.7,195700.0
2013-06-28 14:00:00,94.7,94.87,94.65,94.84,194800.0,94.7,94.87,94.65,94.84,194800.0
2013-06-28 15:00:00,94.82,95.09,94.53,94.53,480100.0,94.82,95.09,94.53,94.53,480100.0
2013-07-01 09:30:00,95.35,95.5,93.2,93.8,461000.0,95.35,95.5,93.2,93.8,461000.0
2013-07-01 10:00:00,93.71,94.3,93.27,93.43,366000.0,93.71,94.3,93.27,93.43,366000.0
2013-07-01 11:00:00,93.45,93.78,92.95,93.26,280800.0,93.45,93.78,92.95,93.26,280800.0
2013-07-01 12:00:00,93.24,93.44,92.76,92.87,227800.0,93.24,93.44,92.76,92.87,227800.0
2013-07-01 13:00:00,92.82,93.12,92.8,92.8,208600.0,92.82,93.12,92.8,92.8,208600.0
2013-07-01 14:00:00,92.81,92.89,92.42,92.43,327600.0,92.81,92.89,92.42,92.43,327600.0
2013-07-01 15:00:00,92.43,92.64,92.22,92.51,580400.0,92.43,92.64,92.22,92.51,580400.0
2013-07-02 09:30:00,92.1,93.45,91.25,92.2,514700.0,92.1,93.45,91.25,92.2,514700.0
2013-07-02 10:00:00,92.2,92.22,91.5,91.79,456100.0,92.2,92.22,91.5,91.79,456100.0
2013-07-02 11:00:00,91.8,91.8,90.8,91.28,419700.0,91.8,91.8,90.8,91.28,419700.0
2013-07-02 12:00:00,91.29,91.43,90.75,90.92,364300.0,91.29,91.43,90.75,90.92,364300.0
2013-07-02 13:00:00,90.92,90.92,90.21,90.3,305900.0,90.92,90.92,90.21,90.3,305900.0
2013-07-02 14:00:00,90.3,90.38,89.67,90.01,374700.0,90.3,90.38,89.67,90.01,374700.0
2013-07-02 15:00:00,90.01,90.37,89.94,90.31,583600.0,90.01,90.37,89.94,90.31,583600.0
2013-07-03 09:30:00,89.78,90.16,88.89,89.97,507200.0,89.78,90.16,88.89,89.97,507200.0
2013-07-03 10:00:00,89.99,90.6,89.58,89.75,449200.0,89.99,90.6,89.58,89.75,449200.0
2013-07-03 11:00:00,89.75,89.86,89.14,89.5,338700.0,89.75,89.86,89.14,89.5,338700.0
2013-07-03 12:00:00,89.5,89.58,89.14,89.22,610400.0,89.5,89.58,89.14,89.22,610400.0
2013-07-05 09:30:00,90.96,90.96,89.88,89.93,489800.0,90.96,90.96,89.88,89.93,489800.0
2013-07-05 10:00:00,89.95,90.2,89.44,89.91,471700.0,89.95,90.2,89.44,89.91,471700.0
2013-07-05 11:00:00,89.92,90.67,89.89,90.62,305200.0,89.92,90.67,89.89,90.62,305200.0
2013-07-05 12:00:00,90.59,90.85,90.39,90.81,229600.0,90.59,90.85,90.39,90.81,229600.0
2013-07-05 13:00:00,90.85,91.46,90.7,91.33,323400.0,90.85,91.46,90.7,91.33,323400.0
2013-07-05 14:00:00,91.35,92.4,91.35,92.38,434000.0,91.35,92.4,91.35,92.38,434000.0
2013-07-05 15:00:00,92.38,92.39,91.42,91.49,530600.0,92.38,92.39,91.42,91.49,530600.0
2013-07-08 09:30:00,91.52,92.48,91.37,91.83,790200.0,91.52,92.48,91.37,91.83,790200.0
2013-07-08 10:00:00,91.82,92.15,91.14,91.55,767800.0,91.82,92.15,91.14,91.55,767800.0
2013-07-08 11:00:00,91.54,91.56,90.69,91.09,513600.0,91.54,91.56,90.69,91.09,513600.0
2013-07-08 12:00:00,91.1,91.17,90.87,90.96,523400.0,91.1,91.17,90.87,90.96,523400.0
2013-07-08 13:00:00,90.96,91.02,90.62,90.95,811000.0,90.96,91.02,90.62,90.95,811000.0
2013-07-08 14:00:00,90.93,91.12,90.75,90.82,800600.0,90.93,91.12,90.75,90.82,800600.0
2013-07-08 15:00:00,90.82,91.01,90.41,90.49,1172000.0,90.82,91.01,90.41,90.49,1172000.0
2013-07-09 09:30:00,91.24,91.48,90.39,91.0,465300.0,91.24,91.48,90.39,91.0,465300.0
2013-07-09 10:00:00,90.99,92.07,90.16,91.93,570600.0,90.99,92.07,90.16,91.93,570600.0
2013-07-09 11:00:00,91.94,92.63,91.79,92.49,562200.0,91.94,92.63,91.79,92.49,562200.0
2013-07-09 12:00:00,92.46,92.8,92.42,92.79,313000.0,92.46,92.8,92.42,92.79,313000.0
2013-07-09 13:00:00,92.75,92.98,92.4,92.55,283700.0,92.75,92.98,92.4,92.55,283700.0
2013-07-09 14:00:00,92.5,92.9,92.29,92.88,249000.0,92.5,92.9,92.29,92.88,249000.0
2013-07-09 15:00:00,92.86,93.12,92.65,92.69,582900.0,92.86,93.12,92.65,92.69,582900.0
2013-07-10 09:30:00,92.61,94.18,92.4,93.82,357000.0,92.61,94.18,92.4,93.82,357000.0
2013-07-10 10:00:00,93.9,93.92,92.65,93.1,303800.0,93.9,93.92,92.65,93.1,303800.0
2013-07-10 11:00:00,93.09,93.15,92.6,92.81,210800.0,93.09,93.15,92.6,92.81,210800.0
2013-07-10 12:00:00,92.78,93.27,92.7,92.84,121900.0,92.78,93.27,92.7,92.84,121900.0
2013-07-10 13:00:00,92.82,93.08,92.7,93.08,120000.0,92.82,93.08,92.7,93.08,120000.0
2013-07-10 14:00:00,93.07,93.47,93.0,93.3,169600.0,93.07,93.47,93.0,93.3,169600.0
2013-07-10 15:00:00,93.31,93.68,93.21,93.43,342200.0,93.31,93.68,93.21,93.43,342200.0
2013-07-11 09:30:00,94.4,95.26,94.01,95.22,362800.0,94.4,95.26,94.01,95.22,362800.0
2013-07-11 10:00:00,95.24,96.13,95.0,96.07,725400.0,95.24,96.13,95.0,96.07,725400.0
2013-07-11 11:00:00,96.03,96.99,96.02,96.9,665400.0,96.03,96.99,96.02,96.9,665400.0
2013-07-11 12:00:00,96.91,97.15,96.15,96.47,391300.0,96.91,97.15,96.15,96.47,391300.0
2013-07-11 13:00:00,96.44,96.99,96.18,96.99,259000.0,96.44,96.99,96.18,96.99,259000.0
2013-07-11 14:00:00,96.98,97.25,96.69,96.89,383600.0,96.98,97.25,96.69,96.89,383600.0
2013-07-11 15:00:00,96.89,97.18,96.66,97.1,897200.0,96.89,97.18,96.66,97.1,897200.0
2013-07-12 09:30:00,96.58,96.68,95.5,95.8,416900.0,96.58,96.68,95.5,95.8,416900.0
2013-07-12 10:00:00,95.81,96.98,95.7,96.17,613900.0,95.81,96.98,95.7,96.17,613900.0
2013-07-12 11:00:00,96.16,96.17,95.18,95.32,694700.0,96.16,96.17,95.18,95.32,694700.0
2013-07-12 12:00:00,95.32,95.78,95.32,95.59,188700.0,95.32,95.78,95.32,95.59,188700.0
2013-07-12 13:00:00,95.59,95.85,95.53,95.53,176100.0,95.59,95.85,95.53,95.53,176100.0
2013-07-12 14:00:00,95.54,95.89,95.54,95.86,261700.0,95.54,95.89,95.54,95.86,261700.0
2013-07-12 15:00:00,95.86,97.05,95.72,96.85,689100.0,95.86,97.05,95.72,96.85,689100.0
2013-07-15 09:30:00,97.27,100.5,97.08,100.38,973200.0,97.27,100.5,97.08,100.38,973200.0
2013-07-15 10:00:00,100.33,101.26,99.5,99.87,1037700.0,100.33,101.26,99.5,99.87,1037700.0
2013-07-15 11:00:00,99.94,100.1,99.61,99.88,581700.0,99.94,100.1,99.61,99.88,581700.0
2013-07-15 12:00:00,99.85,101.0,99.83,100.97,504500.0,99.85,101.0,99.83,100.97,504500.0
2013-07-15 13:00:00,100.97,101.68,100.43,101.43,545000.0,100.97,101.68,100.43,101.43,545000.0
2013-07-15 14:00:00,101.45,101.65,101.24,101.43,387800.0,101.45,101.65,101.24,101.43,387800.0
2013-07-15 15:00:00,101.4,102.28,101.37,101.59,1443500.0,101.4,102.28,101.37,101.59,1443500.0
2013-07-16 09:30:00,107.23,108.05,105.36,106.94,3086800.0,107.23,108.05,105.36,106.94,3086800.0
2013-07-16 10:00:00,106.94,107.7,105.8,106.47,1689000.0,106.94,107.7,105.8,106.47,1689000.0
2013-07-16 11:00:00,106.45,107.1,105.87,106.53,844800.0,106.45,107.1,105.87,106.53,844800.0
2013-07-16 12:00:00,106.52,106.89,105.95,106.23,566200.0,106.52,106.89,105.95,106.23,566200.0
2013-07-16 13:00:00,106.23,106.38,106.11,106.25,506500.0,106.23,106.38,106.11,106.25,506500.0
2013-07-16 14:00:00,106.25,106.3,104.61,105.77,1041800.0,106.25,106.3,104.61,105.77,1041800.0
2013-07-16 15:00:00,105.76,106.0,105.27,105.66,799000.0,105.76,106.0,105.27,105.66,799000.0
2013-07-17 09:30:00,105.65,105.85,104.62,105.17,709300.0,105.65,105.85,104.62,105.17,709300.0
2013-07-17 10:00:00,105.19,106.86,104.87,105.65,814800.0,105.19,106.86,104.87,105.65,814800.0
2013-07-17 11:00:00,105.65,105.99,105.32,105.89,454800.0,105.65,105.99,105.32,105.89,454800.0
2013-07-17 12:00:00,105.9,106.1,105.69,105.99,302500.0,105.9,106.1,105.69,105.99,302500.0
2013-07-17 13:00:00,105.99,106.97,105.79,106.35,467900.0,105.99,106.97,105.79,106.35,467900.0
2013-07-17 14:00:00,106.37,107.42,106.37,107.36,499100.0,106.37,107.42,106.37,107.36,499100.0
2013-07-17 15:00:00,107.37,108.92,107.34,108.52,1473000.0,107.37,108.92,107.34,108.52,1473000.0
2013-07-18 09:30:00,107.52,110.8,107.52,109.88,1309900.0,107.52,110.8,107.52,109.88,1309900.0
2013-07-18 10:00:00,109.96,110.5,108.61,109.9,1157500.0,109.96,110.5,108.61,109.9,1157500.0
2013-07-18 11:00:00,109.89,110.65,109.67,110.65,643000.0,109.89,110.65,109.67,110.65,643000.0
2013-07-18 12:00:00,110.59,111.2,110.48,111.16,916000.0,110.59,111.2,110.48,111.16,916000.0
2013-07-18 13:00:00,111.16,111.59,110.31,110.42,638000.0,111.16,111.59,110.31,110.42,638000.0
2013-07-18 14:00:00,110.46,110.83,110.14,110.59,428600.0,110.46,110.83,110.14,110.59,428600.0
2013-07-18 15:00:00,110.61,111.4,110.51,111.19,747000.0,110.61,111.4,110.51,111.19,747000.0
2013-07-19 09:30:00,110.32,111.34,108.72,108.86,689400.0,110.32,111.34,108.72,108.86,689400.0
2013-07-19 10:00:00,108.99,111.0,108.42,110.78,780100.0,108.99,111.0,108.42,110.78,780100.0
2013-07-19 11:00:00,110.78,111.12,110.23,110.23,454400.0,110.78,111.12,110.23,110.23,454400.0
2013-07-19 12:00:00,110.23,111.13,110.22,111.13,401800.0,110.23,111.13,110.22,111.13,401800.0
2013-07-19 13:00:00,111.08,111.88,110.84,111.17,605200.0,111.08,111.88,110.84,111.17,605200.0
2013-07-19 14:00:00,111.25,111.79,111.01,111.59,413400.0,111.25,111.79,111.01,111.59,413400.0
2013-07-19 15:00:00,111.54,111.66,110.6,111.15,554700.0,111.54,111.66,110.6,111.15,554700.0
2013-07-22 09:30:00,109.99,111.93,109.99,110.45,405700.0,109.99,111.93,109.99,110.45,405700.0
2013-07-22 10:00:00,110.48,111.06,110.32,110.83,397700.0,110.48,111.06,110.32,110.83,397700.0
2013-07-22 11:00:00,110.83,111.55,110.7,111.46,212400.0,110.83,111.55,110.7,111.46,212400.0
2013-07-22 12:00:00,111.48,112.07,110.8,110.88,1026900.0,111.48,112.07,110.8,110.88,1026900.0
2013-07-22 13:00:00,110.85,110.87,110.06,110.66,1166700.0,110.85,110.87,110.06,110.66,1166700.0
2013-07-22 14:00:00,110.63,110.7,110.26,110.42,207600.0,110.63,110.7,110.26,110.42,207600.0
2013-07-22 15:00:00,110.42,110.45,109.8,110.0,484900.0,110.42,110.45,109.8,110.0,484900.0
2013-07-23 09:30:00,111.31,111.32,108.47,109.8,515700.0,111.31,111.32,108.47,109.8,515700.0
2013-07-23 10:00:00,109.79,110.42,109.6,110.04,470300.0,109.79,110.42,109.6,110.04,470300.0
2013-07-23 11:00:00,110.04,110.2,109.0,109.98,321700.0,110.04,110.2,109.0,109.98,321700.0
2013-07-23 12:00:00,110.0,110.37,109.68,110.25,353000.0,110.0,110.37,109.68,110.25,353000.0
2013-07-23 13:00:00,110.24,110.48,109.61,109.7,768900.0,110.24,110.48,109.61,109.7,768900.0
2013-07-23 14:00:00,109.75,109.96,108.86,109.2,296700.0,109.75,109.96,108.86,109.2,296700.0
2013-07-23 15:00:00,109.13,110.0,109.13,109.8,490600.0,109.13,110.0,109.13,109.8,490600.0
2013-07-24 09:30:00,109.76,110.19,109.37,109.77,525000.0,109.76,110.19,109.37,109.77,525000.0
2013-07-24 10:00:00,109.75,110.9,109.42,110.79,1172300.0,109.75,110.9,109.42,110.79,1172300.0
2013-07-24 11:00:00,110.73,111.13,110.41,110.82,520100.0,110.73,111.13,110.41,110.82,520100.0
2013-07-24 12:00:00,110.81,111.4,110.75,111.23,361700.0,110.81,111.4,110.75,111.23,361700.0
2013-07-24 13:00:00,111.3,111.41,110.89,111.35,525100.0,111.3,111.41,110.89,111.35,525100.0
2013-07-24 14:00:00,111.36,113.88,111.26,113.68,1508700.0,111.36,113.88,111.26,113.68,1508700.0
2013-07-24 15:00:00,113.68,113.8,112.66,113.38,1185200.0,113.68,113.8,112.66,113.38,1185200.0
2013-07-25 09:30:00,129.16,132.86,126.93,128.37,5710900.0,129.16,132.86,126.93,128.37,5710900.0
2013-07-25 10:00:00,128.37,128.75,120.9,121.17,4837900.0,128.37,128.75,120.9,121.17,4837900.0
2013-07-25 11:00:00,121.22,124.64,120.26,124.61,2998500.0,121.22,124.64,120.26,124.61,2998500.0
2013-07-25 12:00:00,124.61,125.2,123.87,124.41,1570900.0,124.61,125.2,123.87,124.41,1570900.0
2013-07-25 13:00:00,124.41,125.95,124.32,125.09,889200.0,124.41,125.95,124.32,125.09,889200.0
2013-07-25 14:00:00,125.11,126.35,124.53,125.97,1435600.0,125.11,126.35,124.53,125.97,1435600.0
2013-07-25 15:00:00,126.0,126.25,125.48,125.86,2324200.0,126.0,126.25,125.48,125.86,2324200.0
2013-07-26 09:30:00,125.08,127.5,124.27,127.36,1259200.0,125.08,127.5,124.27,127.36,1259200.0
2013-07-26 10:00:00,127.43,128.41,125.07,125.91,1907100.0,127.43,128.41,125.07,125.91,1907100.0
2013-07-26 11:00:00,125.94,127.0,125.52,126.69,1223200.0,125.94,127.0,125.52,126.69,1223200.0
2013-07-26 12:00:00,126.9,127.13,126.28,126.84,821000.0,126.9,127.13,126.28,126.84,821000.0
2013-07-26 13:00:00,126.85,127.2,126.78,127.13,742200.0,126.85,127.2,126.78,127.13,742200.0
2013-07-26 14:00:00,127.13,127.4,126.47,126.9,851500.0,127.13,127.4,126.47,126.9,851500.0
2013-07-26 15:00:00,126.91,127.71,126.8,127.55,958800.0,126.91,127.71,126.8,127.55,958800.0
2013-07-29 09:30:00,126.5,130.0,126.33,129.76,1019200.0,126.5,130.0,126.33,129.76,1019200.0
2013-07-29 10:00:00,129.86,130.33,129.62,130.01,1038500.0,129.86,130.33,129.62,130.01,1038500.0
2013-07-29 11:00:00,129.96,130.28,128.68,129.09,1348800.0,129.96,130.28,128.68,129.09,1348800.0
2013-07-29 12:00:00,129.09,129.45,128.76,129.29,358900.0,129.09,129.45,128.76,129.29,358900.0
2013-07-29 13:00:00,129.28,129.94,129.21,129.72,513500.0,129.28,129.94,129.21,129.72,513500.0
2013-07-29 14:00:00,129.7,130.3,129.7,130.09,526400.0,129.7,130.3,129.7,130.09,526400.0
2013-07-29 15:00:00,130.09,130.17,129.28,129.38,773900.0,130.09,130.17,129.28,129.38,773900.0
2013-07-30 09:30:00,129.3,129.5,127.6,128.93,592200.0,129.3,129.5,127.6,128.93,592200.0
2013-07-30 10:00:00,128.9,130.95,128.81,130.05,776800.0,128.9,130.95,128.81,130.05,776800.0
2013-07-30 11:00:00,130.03,131.47,129.88,131.14,828200.0,130.03,131.47,129.88,131.14,828200.0
2013-07-30 12:00:00,131.15,131.45,130.9,131.4,326800.0,131.15,131.45,130.9,131.4,326800.0
2013-07-30 13:00:00,131.47,131.86,130.54,130.68,854400.0,131.47,131.86,130.54,130.68,854400.0
2013-07-30 14:00:00,130.65,131.22,130.41,131.11,314000.0,130.65,131.22,130.41,131.11,314000.0
2013-07-30 15:00:00,131.12,132.0,131.01,131.7,724100.0,131.12,132.0,131.01,131.7,724100.0
2013-07-31 09:30:00,131.0,132.8,130.76,132.04,642500.0,131.0,132.8,130.76,132.04,642500.0
2013-07-31 10:00:00,132.2,132.24,130.41,131.1,713100.0,132.2,132.24,130.41,131.1,713100.0
2013-07-31 11:00:00,131.1,133.0,131.1,132.71,986600.0,131.1,133.0,131.1,132.71,986600.0
2013-07-31 12:00:00,132.67,133.0,132.02,132.68,413100.0,132.67,133.0,132.02,132.68,413100.0
2013-07-31 13:00:00,132.7,133.1,132.34,133.1,316900.0,132.7,133.1,132.34,133.1,316900.0
2013-07-31 14:00:00,133.08,133.35,132.35,133.22,496400.0,133.08,133.35,132.35,133.22,496400.0
2013-07-31 15:00:00,133.15,133.23,132.19,132.34,612300.0,133.15,133.23,132.19,132.34,612300.0
2013-08-01 09:30:00,133.58,134.08,132.99,133.0,1417200.0,133.58,134.08,132.99,133.0,1417200.0
2013-08-01 10:00:00,133.03,133.45,132.18,132.87,1204600.0,133.03,133.45,132.18,132.87,1204600.0
2013-08-01 11:00:00,132.87,133.98,132.8,133.86,1257600.0,132.87,133.98,132.8,133.86,1257600.0
2013-08-01 12:00:00,133.73,133.85,133.31,133.48,771400.0,133.73,133.85,133.31,133.48,771400.0
2013-08-01 13:00:00,133.49,134.0,133.41,133.97,461200.0,133.49,134.0,133.41,133.97,461200.0
2013-08-01 14:00:00,133.97,134.84,133.95,134.59,838600.0,133.97,134.84,133.95,134.59,838600.0
2013-08-01 15:00:00,134.6,135.0,134.32,134.93,1701800.0,134.6,135.0,134.32,134.93,1701800.0
2013-08-02 09:30:00,134.5,135.25,133.84,134.59,486000.0,134.5,135.25,133.84,134.59,486000.0
2013-08-02 10:00:00,134.54,135.79,134.11,135.72,1434600.0,134.54,135.79,134.11,135.72,1434600.0
2013-08-02 11:00:00,135.7,135.99,135.16,135.63,544000.0,135.7,135.99,135.16,135.63,544000.0
2013-08-02 12:00:00,135.58,137.22,135.56,137.14,1203200.0,135.58,137.22,135.56,137.14,1203200.0
2013-08-02 13:00:00,137.19,139.45,136.73,139.21,1180900.0,137.19,139.45,136.73,139.21,1180900.0
2013-08-02 14:00:00,139.29,139.5,138.62,138.92,644100.0,139.29,139.5,138.62,138.92,644100.0
2013-08-02 15:00:00,139.0,139.85,138.68,139.62,971800.0,139.0,139.85,138.68,139.62,971800.0
2013-08-05 09:30:00,138.75,139.18,137.44,138.05,692500.0,138.75,139.18,137.44,138.05,692500.0
2013-08-05 10:00:00,138.0,138.35,135.7,135.72,705900.0,138.0,138.35,135.7,135.72,705900.0
2013-08-05 11:00:00,135.74,135.8,132.18,133.59,1635500.0,135.74,135.8,132.18,133.59,1635500.0
2013-08-05 12:00:00,133.65,134.39,132.76,133.21,609600.0,133.65,134.39,132.76,133.21,609600.0
2013-08-05 13:00:00,133.21,134.56,132.88,134.06,484800.0,133.21,134.56,132.88,134.06,484800.0
2013-08-05 14:00:00,134.06,134.06,133.13,133.49,361600.0,134.06,134.06,133.13,133.49,361600.0
2013-08-05 15:00:00,133.5,134.49,133.42,133.89,813400.0,133.5,134.49,133.42,133.89,813400.0
2013-08-06 09:30:00,133.06,135.5,132.96,134.67,560600.0,133.06,135.5,132.96,134.67,560600.0
2013-08-06 10:00:00,134.66,135.87,133.53,133.64,845200.0,134.66,135.87,133.53,133.64,845200.0
2013-08-06 11:00:00,133.68,134.63,133.11,134.29,527700.0,133.68,134.63,133.11,134.29,527700.0
2013-08-06 12:00:00,134.29,135.1,134.05,134.89,306200.0,134.29,135.1,134.05,134.89,306200.0
2013-08-06 13:00:00,134.89,135.58,134.82,134.99,308300.0,134.89,135.58,134.82,134.99,308300.0
2013-08-06 14:00:00,134.96,135.48,134.27,134.92,301300.0,134.96,135.48,134.27,134.92,301300.0
2013-08-06 15:00:00,134.89,135.03,134.17,134.56,511600.0,134.89,135.03,134.17,134.56,511600.0
2013-08-07 09:30:00,134.49,135.4,133.25,133.57,317800.0,134.49,135.4,133.25,133.57,317800.0
2013-08-07 10:00:00,133.31,133.82,132.64,132.81,407900.0,133.31,133.82,132.64,132.81,407900.0
2013-08-07 11:00:00,132.83,133.86,132.8,133.72,280800.0,132.83,133.86,132.8,133.72,280800.0
2013-08-07 12:00:00,133.71,134.9,133.71,134.9,280100.0,133.71,134.9,133.71,134.9,280100.0
2013-08-07 13:00:00,134.89,135.25,134.26,135.18,394400.0,134.89,135.25,134.26,135.18,394400.0
2013-08-07 14:00:00,135.2,135.75,134.83,134.84,243900.0,135.2,135.75,134.83,134.84,243900.0
2013-08-07 15:00:00,134.91,135.55,134.8,135.34,349700.0,134.91,135.55,134.8,135.34,349700.0
2013-08-08 09:30:00,136.79,136.79,134.39,136.11,330800.0,136.79,136.79,134.39,136.11,330800.0
2013-08-08 10:00:00,136.11,136.95,134.41,135.55,545700.0,136.11,136.95,134.41,135.55,545700.0
2013-08-08 11:00:00,135.57,136.07,135.31,136.0,243800.0,135.57,136.07,135.31,136.0,243800.0
2013-08-08 12:00:00,136.0,136.0,135.07,135.34,184500.0,136.0,136.0,135.07,135.34,184500.0
2013-08-08 13:00:00,135.38,135.69,135.26,135.6,190000.0,135.38,135.69,135.26,135.6,190000.0
2013-08-08 14:00:00,135.64,135.88,135.53,135.72,175700.0,135.64,135.88,135.53,135.72,175700.0
2013-08-08 15:00:00,135.69,136.0,135.59,135.84,396900.0,135.69,136.0,135.59,135.84,396900.0
2013-08-09 09:30:00,137.78,139.5,137.75,137.9,780000.0,137.78,139.5,137.75,137.9,780000.0
2013-08-09 10:00:00,137.9,139.32,137.11,138.86,493500.0,137.9,139.32,137.11,138.86,493500.0
2013-08-09 11:00:00,138.76,139.3,137.8,137.81,248000.0,138.76,139.3,137.8,137.81,248000.0
2013-08-09 12:00:00,137.93,139.0,137.84,138.97,210100.0,137.93,139.0,137.84,138.97,210100.0
2013-08-09 13:00:00,138.96,138.99,137.91,137.95,179300.0,138.96,138.99,137.91,137.95,179300.0
2013-08-09 14:00:00,137.94,138.71,137.86,137.9,294300.0,137.94,138.71,137.86,137.9,294300.0
2013-08-09 15:00:00,137.88,138.27,137.36,138.21,510700.0,137.88,138.27,137.36,138.21,510700.0
2013-08-12 09:30:00,137.07,139.39,136.65,138.74,526400.0,137.07,139.39,136.65,138.74,526400.0
2013-08-12 10:00:00,138.76,139.09,136.4,137.23,667900.0,138.76,139.09,136.4,137.23,667900.0
2013-08-12 11:00:00,137.25,137.3,135.66,136.05,373500.0,137.25,137.3,135.66,136.05,373500.0
2013-08-12 12:00:00,136.04,136.96,135.7,136.53,401200.0,136.04,136.96,135.7,136.53,401200.0
2013-08-12 13:00:00,136.54,137.15,136.54,136.75,307000.0,136.54,137.15,136.54,136.75,307000.0
2013-08-12 14:00:00,136.75,136.76,136.1,136.41,268000.0,136.75,136.76,136.1,136.41,268000.0
2013-08-12 15:00:00,136.37,136.79,136.37,136.76,415100.0,136.37,136.79,136.37,136.76,415100.0
2013-08-13 09:30:00,137.56,138.94,136.81,137.3,536300.0,137.56,138.94,136.81,137.3,536300.0
2013-08-13 10:00:00,137.27,139.4,136.76,138.44,1012700.0,137.27,139.4,136.76,138.44,1012700.0
2013-08-13 11:00:00,138.45,138.88,138.2,138.43,266500.0,138.45,138.88,138.2,138.43,266500.0
2013-08-13 12:00:00,138.46,139.49,138.16,139.42,313200.0,138.46,139.49,138.16,139.42,313200.0
2013-08-13 13:00:00,139.42,140.25,139.39,140.22,564800.0,139.42,140.25,139.39,140.22,564800.0
2013-08-13 14:00:00,140.25,141.0,139.69,140.99,694600.0,140.25,141.0,139.69,140.99,694600.0
2013-08-13 15:00:00,140.99,142.5,140.83,141.51,1139700.0,140.99,142.5,140.83,141.51,1139700.0
2013-08-14 09:30:00,140.55,143.1,140.31,141.85,654800.0,140.55,143.1,140.31,141.85,654800.0
2013-08-14 10:00:00,141.85,143.12,141.46,141.67,649700.0,141.85,143.12,141.46,141.67,649700.0
2013-08-14 11:00:00,141.63,141.71,140.03,140.52,549700.0,141.63,141.71,140.03,140.52,549700.0
2013-08-14 12:00:00,140.55,140.88,139.0,139.81,451000.0,140.55,140.88,139.0,139.81,451000.0
2013-08-14 13:00:00,139.86,139.91,138.38,138.52,302700.0,139.86,139.91,138.38,138.52,302700.0
2013-08-14 14:00:00,138.56,139.03,138.27,138.9,270300.0,138.56,139.03,138.27,138.9,270300.0
2013-08-14 15:00:00,138.9,139.01,138.11,138.5,440900.0,138.9,139.01,138.11,138.5,440900.0
2013-08-15 09:30:00,137.0,137.95,135.51,137.41,394000.0,137.0,137.95,135.51,137.41,394000.0
2013-08-15 10:00:00,137.22,137.88,136.42,137.1,385800.0,137.22,137.88,136.42,137.1,385800.0
2013-08-15 11:00:00,137.03,138.43,136.92,137.99,343000.0,137.03,138.43,136.92,137.99,343000.0
2013-08-15 12:00:00,137.98,138.16,136.72,136.72,184700.0,137.98,138.16,136.72,136.72,184700.0
2013-08-15 13:00:00,136.7,136.75,135.51,135.65,316500.0,136.7,136.75,135.51,135.65,316500.0
2013-08-15 14:00:00,135.67,135.73,134.32,135.2,499800.0,135.67,135.73,134.32,135.2,499800.0
2013-08-15 15:00:00,135.24,135.33,134.43,134.88,541100.0,135.24,135.33,134.43,134.88,541100.0
2013-08-16 09:30:00,135.17,135.79,132.69,133.98,562200.0,135.17,135.79,132.69,133.98,562200.0
2013-08-16 10:00:00,133.87,134.68,133.52,134.6,523900.0,133.87,134.68,133.52,134.6,523900.0
2013-08-16 11:00:00,134.6,135.28,134.22,135.02,419100.0,134.6,135.28,134.22,135.02,419100.0
2013-08-16 12:00:00,135.0,135.5,134.0,134.41,252400.0,135.0,135.5,134.0,134.41,252400.0
2013-08-16 13:00:00,134.44,135.5,134.15,135.33,233400.0,134.44,135.5,134.15,135.33,233400.0
2013-08-16 14:00:00,135.36,135.59,134.7,135.46,229000.0,135.36,135.59,134.7,135.46,229000.0
2013-08-16 15:00:00,135.43,135.55,134.57,134.64,471200.0,135.43,135.55,134.57,134.64,471200.0
2013-08-19 09:30:00,134.48,135.4,133.24,134.96,346500.0,134.48,135.4,133.24,134.96,346500.0
2013-08-19 10:00:00,135.0,136.5,134.88,136.42,469500.0,135.0,136.5,134.88,136.42,469500.0
2013-08-19 11:00:00,136.42,137.79,136.22,137.58,344900.0,136.42,137.79,136.22,137.58,344900.0
2013-08-19 12:00:00,137.55,137.76,136.68,137.64,234000.0,137.55,137.76,136.68,137.64,234000.0
2013-08-19 13:00:00,137.65,137.72,136.4,136.66,197500.0,137.65,137.72,136.4,136.66,197500.0
2013-08-19 14:00:00,136.64,137.0,135.38,135.55,231800.0,136.64,137.0,135.38,135.55,231800.0
2013-08-19 15:00:00,135.5,135.61,134.85,135.02,322200.0,135.5,135.61,134.85,135.02,322200.0
2013-08-20 09:30:00,134.75,136.5,134.47,135.44,280600.0,134.75,136.5,134.47,135.44,280600.0
2013-08-20 10:00:00,135.43,135.95,134.8,135.25,495900.0,135.43,135.95,134.8,135.25,495900.0
2013-08-20 11:00:00,135.31,135.42,134.75,134.96,246500.0,135.31,135.42,134.75,134.96,246500.0
2013-08-20 12:00:00,135.0,135.08,134.7,134.84,170000.0,135.0,135.08,134.7,134.84,170000.0
2013-08-20 13:00:00,134.84,135.05,134.44,134.62,154900.0,134.84,135.05,134.44,134.62,154900.0
2013-08-20 14:00:00,134.67,135.5,134.33,135.16,212200.0,134.67,135.5,134.33,135.16,212200.0
2013-08-20 15:00:00,135.2,135.49,134.82,134.99,316000.0,135.2,135.49,134.82,134.99,316000.0
2013-08-21 09:30:00,134.56,136.39,134.51,135.89,300400.0,134.56,136.39,134.51,135.89,300400.0
2013-08-21 10:00:00,135.97,136.62,135.8,136.04,369300.0,135.97,136.62,135.8,136.04,369300.0
2013-08-21 11:00:00,136.01,136.16,134.55,134.6,296300.0,136.01,136.16,134.55,134.6,296300.0
2013-08-21 12:00:00,134.61,134.72,134.08,134.56,256000.0,134.61,134.72,134.08,134.56,256000.0
2013-08-21 13:00:00,134.61,135.48,134.41,135.07,186900.0,134.61,135.48,134.41,135.07,186900.0
2013-08-21 14:00:00,135.14,136.53,134.66,135.99,482500.0,135.14,136.53,134.66,135.99,482500.0
2013-08-21 15:00:00,135.98,136.29,135.79,136.0,430200.0,135.98,136.29,135.79,136.0,430200.0
2013-08-22 09:30:00,137.54,142.35,137.54,140.39,1069600.0,137.54,142.35,137.54,140.39,1069600.0
2013-08-22 10:00:00,140.39,141.31,139.67,140.0,747100.0,140.39,141.31,139.67,140.0,747100.0
2013-08-22 11:00:00,139.85,140.75,138.81,138.82,367600.0,139.85,140.75,138.81,138.82,367600.0
2013-08-22 12:00:00,138.83,139.07,138.7,138.81,65700.0,138.83,139.07,138.7,138.81,65700.0
2013-08-22 13:00:00,138.81,138.81,138.81,138.81,0.0,138.81,138.81,138.81,138.81,0.0
2013-08-22 14:00:00,138.73,138.73,138.73,138.73,200.0,138.73,138.73,138.73,138.73,200.0
2013-08-22 15:00:00,138.7,139.7,138.0,139.56,437700.0,138.7,139.7,138.0,139.56,437700.0
2013-08-23 09:30:00,140.58,140.58,138.59,138.79,326700.0,140.58,140.58,138.59,138.79,326700.0
2013-08-23 10:00:00,138.62,138.94,137.65,138.46,480400.0,138.62,138.94,137.65,138.46,480400.0
2013-08-23 11:00:00,138.5,138.74,137.91,138.6,284200.0,138.5,138.74,137.91,138.6,284200.0
2013-08-23 12:00:00,138.64,139.0,138.24,138.42,167600.0,138.64,139.0,138.24,138.42,167600.0
2013-08-23 13:00:00,138.42,139.06,138.38,138.88,131500.0,138.42,139.06,138.38,138.88,131500.0
2013-08-23 14:00:00,138.88,138.91,138.53,138.72,151900.0,138.88,138.91,138.53,138.72,151900.0
2013-08-23 15:00:00,138.73,139.04,138.52,138.62,418300.0,138.73,139.04,138.52,138.62,418300.0
2013-08-26 09:30:00,139.53,140.93,138.68,138.75,547100.0,139.53,140.93,138.68,138.75,547100.0
2013-08-26 10:00:00,138.73,139.16,138.13,139.05,782500.0,138.73,139.16,138.13,139.05,782500.0
2013-08-26 11:00:00,138.95,140.08,138.76,139.14,299900.0,138.95,140.08,138.76,139.14,299900.0
2013-08-26 12:00:00,139.14,140.03,139.02,139.59,270700.0,139.14,140.03,139.02,139.59,270700.0
2013-08-26 13:00:00,139.6,140.01,139.41,139.85,200200.0,139.6,140.01,139.41,139.85,200200.0
2013-08-26 14:00:00,139.84,140.18,139.35,139.45,332100.0,139.84,140.18,139.35,139.45,332100.0
2013-08-26 15:00:00,139.46,139.55,138.37,139.02,572300.0,139.46,139.55,138.37,139.02,572300.0
2013-08-27 09:30:00,137.41,138.0,136.51,137.22,353200.0,137.41,138.0,136.51,137.22,353200.0
2013-08-27 10:00:00,137.15,137.39,136.26,136.71,546300.0,137.15,137.39,136.26,136.71,546300.0
2013-08-27 11:00:00,136.8,137.52,136.0,136.83,277400.0,136.8,137.52,136.0,136.83,277400.0
2013-08-27 12:00:00,136.83,136.83,136.07,136.36,189200.0,136.83,136.83,136.07,136.36,189200.0
2013-08-27 13:00:00,136.36,136.74,135.11,136.58,287600.0,136.36,136.74,135.11,136.58,287600.0
2013-08-27 14:00:00,136.5,137.38,135.81,135.96,312500.0,136.5,137.38,135.81,135.96,312500.0
2013-08-27 15:00:00,135.9,136.22,134.7,135.11,620800.0,135.9,136.22,134.7,135.11,620800.0
2013-08-28 09:30:00,134.84,135.05,133.65,134.52,387000.0,134.84,135.05,133.65,134.52,387000.0
2013-08-28 10:00:00,134.5,135.91,134.17,135.89,588300.0,134.5,135.91,134.17,135.89,588300.0
2013-08-28 11:00:00,135.85,137.1,135.44,136.9,426300.0,135.85,137.1,135.44,136.9,426300.0
2013-08-28 12:00:00,137.02,137.99,136.93,137.93,208300.0,137.02,137.99,136.93,137.93,208300.0
2013-08-28 13:00:00,137.94,139.3,137.94,138.93,353900.0,137.94,139.3,137.94,138.93,353900.0
2013-08-28 14:00:00,138.93,139.05,137.85,138.97,298100.0,138.93,139.05,137.85,138.97,298100.0
2013-08-28 15:00:00,138.97,139.59,138.84,139.02,555600.0,138.97,139.59,138.84,139.02,555600.0
2013-08-29 09:30:00,139.0,140.69,138.53,139.96,501400.0,139.0,140.69,138.53,139.96,501400.0
2013-08-29 10:00:00,140.02,140.1,138.55,139.23,382900.0,140.02,140.1,138.55,139.23,382900.0
2013-08-29 11:00:00,139.31,140.08,139.2,139.66,227800.0,139.31,140.08,139.2,139.66,227800.0
2013-08-29 12:00:00,139.6,139.9,139.45,139.48,133800.0,139.6,139.9,139.45,139.48,133800.0
2013-08-29 13:00:00,139.45,139.63,139.12,139.27,258400.0,139.45,139.63,139.12,139.27,258400.0
2013-08-29 14:00:00,139.26,139.67,139.12,139.6,162500.0,139.26,139.67,139.12,139.6,162500.0
2013-08-29 15:00:00,139.6,140.09,139.58,139.75,611100.0,139.6,140.09,139.58,139.75,611100.0
2013-08-30 09:30:00,139.7,140.09,137.78,138.1,353800.0,139.7,140.09,137.78,138.1,353800.0
2013-08-30 10:00:00,138.05,138.1,136.0,136.33,443900.0,138.05,138.1,136.0,136.33,443900.0
2013-08-30 11:00:00,136.27,136.92,135.8,135.83,327000.0,136.27,136.92,135.8,135.83,327000.0
2013-08-30 12:00:00,135.83,136.5,135.8,136.47,357200.0,135.83,136.5,135.8,136.47,357200.0
2013-08-30 13:00:00,136.4,136.55,135.58,135.82,260000.0,136.4,136.55,135.58,135.82,260000.0
2013-08-30 14:00:00,135.77,135.78,135.21,135.42,224400.0,135.77,135.78,135.21,135.42,224400.0
2013-08-30 15:00:00,135.35,135.61,135.1,135.54,483700.0,135.35,135.61,135.1,135.54,483700.0
2013-09-03 09:30:00,137.89,139.03,137.1,137.72,448900.0,137.89,139.03,137.1,137.72,448900.0
2013-09-03 10:00:00,137.72,139.42,137.62,138.93,793600.0,137.72,139.42,137.62,138.93,793600.0
2013-09-03 11:00:00,138.81,138.86,136.95,137.56,263200.0,138.81,138.86,136.95,137.56,263200.0
2013-09-03 12:00:00,137.55,137.89,136.8,136.87,255200.0,137.55,137.89,136.8,136.87,255200.0
2013-09-03 13:00:00,136.76,137.09,135.9,135.94,208300.0,136.76,137.09,135.9,135.94,208300.0
2013-09-03 14:00:00,135.92,136.59,135.89,136.24,356200.0,135.92,136.59,135.89,136.24,356200.0
2013-09-03 15:00:00,136.24,136.44,135.83,136.17,678100.0,136.24,136.44,135.83,136.17,678100.0
2013-09-04 09:30:00,137.2,137.2,136.02,136.25,291800.0,137.2,137.2,136.02,136.25,291800.0
2013-09-04 10:00:00,136.18,136.3,134.89,134.91,512800.0,136.18,136.3,134.89,134.91,512800.0
2013-09-04 11:00:00,135.0,135.02,133.7,134.32,469100.0,135.0,135.02,133.7,134.32,469100.0
2013-09-04 12:00:00,134.34,134.65,134.13,134.55,421100.0,134.34,134.65,134.13,134.55,421100.0
2013-09-04 13:00:00,134.55,134.84,134.33,134.43,237100.0,134.55,134.84,134.33,134.43,237100.0
2013-09-04 14:00:00,134.42,134.65,134.1,134.34,307900.0,134.42,134.65,134.1,134.34,307900.0
2013-09-04 15:00:00,134.36,134.65,134.12,134.48,619800.0,134.36,134.65,134.12,134.48,619800.0
2013-09-05 09:30:00,134.83,134.95,132.31,133.33,791800.0,134.83,134.95,132.31,133.33,791800.0
2013-09-05 10:00:00,133.28,133.55,132.44,133.11,698600.0,133.28,133.55,132.44,133.11,698600.0
2013-09-05 11:00:00,133.06,133.55,132.62,133.44,361200.0,133.06,133.55,132.62,133.44,361200.0
2013-09-05 12:00:00,133.42,133.53,132.87,133.49,319900.0,133.42,133.53,132.87,133.49,319900.0
2013-09-05 13:00:00,133.49,133.52,132.88,132.93,207200.0,133.49,133.52,132.88,132.93,207200.0
2013-09-05 14:00:00,132.92,133.52,132.9,133.46,332100.0,132.92,133.52,132.9,133.46,332100.0
2013-09-05 15:00:00,133.43,133.52,132.85,132.98,538200.0,133.43,133.52,132.85,132.98,538200.0
2013-09-06 09:30:00,133.28,134.71,132.87,133.44,630000.0,133.28,134.71,132.87,133.44,630000.0
2013-09-06 10:00:00,133.37,135.37,132.62,135.31,943800.0,133.37,135.37,132.62,135.31,943800.0
2013-09-06 11:00:00,135.29,135.99,134.88,135.51,590800.0,135.29,135.99,134.88,135.51,590800.0
2013-09-06 12:00:00,135.53,135.87,135.32,135.72,325400.0,135.53,135.87,135.32,135.72,325400.0
2013-09-06 13:00:00,135.72,136.38,135.54,136.2,405800.0,135.72,136.38,135.54,136.2,405800.0
2013-09-06 14:00:00,136.21,136.59,135.93,136.55,504800.0,136.21,136.59,135.93,136.55,504800.0
2013-09-06 15:00:00,136.54,136.69,135.6,135.67,831400.0,136.54,136.69,135.6,135.67,831400.0
2013-09-09 09:30:00,137.46,137.66,135.21,135.21,474300.0,137.46,137.66,135.21,135.21,474300.0
2013-09-09 10:00:00,135.22,135.95,134.4,135.79,537600.0,135.22,135.95,134.4,135.79,537600.0
2013-09-09 11:00:00,135.74,137.01,135.6,136.68,421200.0,135.74,137.01,135.6,136.68,421200.0
2013-09-09 12:00:00,136.75,137.18,136.48,137.06,239800.0,136.75,137.18,136.48,137.06,239800.0
2013-09-09 13:00:00,137.13,137.45,136.87,137.45,212200.0,137.13,137.45,136.87,137.45,212200.0
2013-09-09 14:00:00,137.43,137.73,136.92,137.1,310000.0,137.43,137.73,136.92,137.1,310000.0
2013-09-09 15:00:00,137.1,137.22,136.43,136.53,491700.0,137.1,137.22,136.43,136.53,491700.0
2013-09-10 09:30:00,137.82,138.48,137.52,137.69,304600.0,137.82,138.48,137.52,137.69,304600.0
2013-09-10 10:00:00,137.6,140.04,137.59,139.72,1026200.0,137.6,140.04,137.59,139.72,1026200.0
2013-09-10 11:00:00,139.71,140.0,137.51,137.94,820100.0,139.71,140.0,137.51,137.94,820100.0
2013-09-10 12:00:00,137.98,139.81,137.9,139.61,277000.0,137.98,139.81,137.9,139.61,277000.0
2013-09-10 13:00:00,139.64,139.99,139.01,139.9,305300.0,139.64,139.99,139.01,139.9,305300.0
2013-09-10 14:00:00,139.96,140.48,139.05,139.91,612200.0,139.96,140.48,139.05,139.91,612200.0
2013-09-10 15:00:00,139.91,140.9,139.63,140.6,905400.0,139.91,140.9,139.63,140.6,905400.0
2013-09-11 09:30:00,139.8,145.6,139.8,144.94,1608600.0,139.8,145.6,139.8,144.94,1608600.0
2013-09-11 10:00:00,144.99,145.3,143.26,144.91,1233100.0,144.99,145.3,143.26,144.91,1233100.0
2013-09-11 11:00:00,144.98,148.2,144.52,147.47,1231800.0,144.98,148.2,144.52,147.47,1231800.0
2013-09-11 12:00:00,147.5,148.25,146.35,147.76,781400.0,147.5,148.25,146.35,147.76,781400.0
2013-09-11 13:00:00,147.84,148.25,146.9,147.08,503800.0,147.84,148.25,146.9,147.08,503800.0
2013-09-11 14:00:00,147.09,147.99,146.53,147.77,388900.0,147.09,147.99,146.53,147.77,388900.0
2013-09-11 15:00:00,147.7,147.98,147.25,147.35,860000.0,147.7,147.98,147.25,147.35,860000.0
2013-09-12 09:30:00,146.85,147.6,144.5,146.0,584800.0,146.85,147.6,144.5,146.0,584800.0
2013-09-12 10:00:00,146.19,147.21,145.13,145.27,545300.0,146.19,147.21,145.13,145.27,545300.0
2013-09-12 11:00:00,145.17,145.61,144.0,144.35,427800.0,145.17,145.61,144.0,144.35,427800.0
2013-09-12 12:00:00,144.34,144.9,143.6,144.87,317900.0,144.34,144.9,143.6,144.87,317900.0
2013-09-12 13:00:00,144.85,145.56,144.8,144.97,217100.0,144.85,145.56,144.8,144.97,217100.0
2013-09-12 14:00:00,144.94,145.29,144.5,145.15,216100.0,144.94,145.29,144.5,145.15,216100.0
2013-09-12 15:00:00,145.21,145.33,144.12,144.48,457500.0,145.21,145.33,144.12,144.48,457500.0
2013-09-13 09:30:00,145.39,146.01,144.11,144.11,388400.0,145.39,146.01,144.11,144.11,388400.0
2013-09-13 10:00:00,144.11,144.19,141.86,142.52,700100.0,144.11,144.19,141.86,142.52,700100.0
2013-09-13 11:00:00,142.46,143.4,141.6,142.8,363200.0,142.46,143.4,141.6,142.8,363200.0
2013-09-13 12:00:00,142.81,143.26,142.18,142.63,216000.0,142.81,143.26,142.18,142.63,216000.0
2013-09-13 13:00:00,142.59,142.95,142.28,142.54,214200.0,142.59,142.95,142.28,142.54,214200.0
2013-09-13 14:00:00,142.51,143.06,142.14,142.5,261600.0,142.51,143.06,142.14,142.5,261600.0
2013-09-13 15:00:00,142.47,142.73,141.28,142.58,618200.0,142.47,142.73,141.28,142.58,618200.0
2013-09-16 09:30:00,143.85,147.38,143.76,146.5,978300.0,143.85,147.38,143.76,146.5,978300.0
2013-09-16 10:00:00,146.53,146.98,144.87,145.59,621500.0,146.53,146.98,144.87,145.59,621500.0
2013-09-16 11:00:00,145.57,145.86,144.62,145.06,315800.0,145.57,145.86,144.62,145.06,315800.0
2013-09-16 12:00:00,145.06,145.13,143.14,143.25,268900.0,145.06,145.13,143.14,143.25,268900.0
2013-09-16 13:00:00,143.2,144.3,143.05,143.42,264000.0,143.2,144.3,143.05,143.42,264000.0
2013-09-16 14:00:00,143.44,143.62,141.29,142.68,308600.0,143.44,143.62,141.29,142.68,308600.0
2013-09-16 15:00:00,142.65,143.35,142.35,142.58,326500.0,142.65,143.35,142.35,142.58,326500.0
2013-09-17 09:30:00,142.21,143.26,141.32,142.5,405100.0,142.21,143.26,141.32,142.5,405100.0
2013-09-17 10:00:00,142.5,142.88,141.6,142.74,317300.0,142.5,142.88,141.6,142.74,317300.0
2013-09-17 11:00:00,142.8,143.77,142.02,142.73,318000.0,142.8,143.77,142.02,142.73,318000.0
2013-09-17 12:00:00,142.74,143.5,142.37,143.49,171200.0,142.74,143.5,142.37,143.49,171200.0
2013-09-17 13:00:00,143.48,143.62,142.96,143.22,184200.0,143.48,143.62,142.96,143.22,184200.0
2013-09-17 14:00:00,143.23,143.55,142.84,143.4,188300.0,143.23,143.55,142.84,143.4,188300.0
2013-09-17 15:00:00,143.42,143.93,143.19,143.84,430300.0,143.42,143.93,143.19,143.84,430300.0
2013-09-18 09:30:00,143.81,145.28,143.2,144.22,415300.0,143.81,145.28,143.2,144.22,415300.0
2013-09-18 10:00:00,144.22,145.08,143.84,144.1,466800.0,144.22,145.08,143.84,144.1,466800.0
2013-09-18 11:00:00,144.08,144.45,143.8,144.06,256500.0,144.08,144.45,143.8,144.06,256500.0
2013-09-18 12:00:00,144.06,144.35,144.0,144.31,125500.0,144.06,144.35,144.0,144.31,125500.0
2013-09-18 13:00:00,144.34,144.7,144.0,144.14,181400.0,144.34,144.7,144.0,144.14,181400.0
2013-09-18 14:00:00,144.19,145.95,144.08,145.72,667600.0,144.19,145.95,144.08,145.72,667600.0
2013-09-18 15:00:00,145.78,145.89,145.31,145.72,478000.0,145.78,145.89,145.31,145.72,478000.0
2013-09-19 09:30:00,146.69,149.74,146.06,148.35,1042700.0,146.69,149.74,146.06,148.35,1042700.0
2013-09-19 10:00:00,148.31,149.0,147.93,148.37,778800.0,148.31,149.0,147.93,148.37,778800.0
2013-09-19 11:00:00,148.43,148.53,147.31,147.4,277700.0,148.43,148.53,147.31,147.4,277700.0
2013-09-19 12:00:00,147.42,148.74,147.38,148.69,302800.0,147.42,148.74,147.38,148.69,302800.0
2013-09-19 13:00:00,148.71,148.89,147.33,147.52,257800.0,148.71,148.89,147.33,147.52,257800.0
2013-09-19 14:00:00,147.59,148.04,147.4,147.99,168600.0,147.59,148.04,147.4,147.99,168600.0
2013-09-19 15:00:00,147.84,148.34,147.52,147.73,468700.0,147.84,148.34,147.52,147.73,468700.0
2013-09-20 09:30:00,148.02,148.95,147.6,148.25,746900.0,148.02,148.95,147.6,148.25,746900.0
2013-09-20 10:00:00,148.27,149.14,147.09,147.58,607800.0,148.27,149.14,147.09,147.58,607800.0
2013-09-20 11:00:00,147.58,148.42,146.6,146.6,408300.0,147.58,148.42,146.6,146.6,408300.0
2013-09-20 12:00:00,146.59,146.92,145.56,146.38,272300.0,146.59,146.92,145.56,146.38,272300.0
2013-09-20 13:00:00,146.37,146.95,146.31,146.9,186500.0,146.37,146.95,146.31,146.9,186500.0
2013-09-20 14:00:00,146.9,147.17,146.18,146.47,205300.0,146.9,147.17,146.18,146.47,205300.0
2013-09-20 15:00:00,146.44,146.91,146.19,146.25,526100.0,146.44,146.91,146.19,146.25,526100.0
2013-09-23 09:30:00,145.61,148.2,145.58,145.88,326300.0,145.61,148.2,145.58,145.88,326300.0
2013-09-23 10:00:00,145.91,147.23,145.26,145.81,416400.0,145.91,147.23,145.26,145.81,416400.0
2013-09-23 11:00:00,145.82,146.64,145.22,145.95,319000.0,145.82,146.64,145.22,145.95,319000.0
2013-09-23 12:00:00,145.94,148.57,145.81,148.55,455700.0,145.94,148.57,145.81,148.55,455700.0
2013-09-23 13:00:00,148.53,149.69,148.01,149.54,433700.0,148.53,149.69,148.01,149.54,433700.0
2013-09-23 14:00:00,149.56,149.95,148.3,149.18,369900.0,149.56,149.95,148.3,149.18,369900.0
2013-09-23 15:00:00,149.14,149.77,148.63,149.23,677100.0,149.14,149.77,148.63,149.23,677100.0
2013-09-24 09:30:00,149.19,149.81,147.03,149.34,590300.0,149.19,149.81,147.03,149.34,590300.0
2013-09-24 10:00:00,149.32,154.72,149.32,153.77,1749300.0,149.32,154.72,149.32,153.77,1749300.0
2013-09-24 11:00:00,153.88,154.6,152.82,154.03,531100.0,153.88,154.6,152.82,154.03,531100.0
2013-09-24 12:00:00,154.0,154.07,152.12,152.85,508500.0,154.0,154.07,152.12,152.85,508500.0
2013-09-24 13:00:00,152.82,153.03,152.01,152.59,356800.0,152.82,153.03,152.01,152.59,356800.0
2013-09-24 14:00:00,152.57,152.83,151.15,151.38,411200.0,152.57,152.83,151.15,151.38,411200.0
2013-09-24 15:00:00,151.35,151.65,149.83,150.15,924900.0,151.35,151.65,149.83,150.15,924900.0
2013-09-25 09:30:00,151.7,153.0,150.65,152.67,448400.0,151.7,153.0,150.65,152.67,448400.0
2013-09-25 10:00:00,152.59,152.68,151.4,151.65,535000.0,152.59,152.68,151.4,151.65,535000.0
2013-09-25 11:00:00,151.63,151.96,150.86,151.32,242200.0,151.63,151.96,150.86,151.32,242200.0
2013-09-25 12:00:00,151.3,151.71,151.05,151.45,304800.0,151.3,151.71,151.05,151.45,304800.0
2013-09-25 13:00:00,151.54,151.64,149.63,150.12,399200.0,151.54,151.64,149.63,150.12,399200.0
2013-09-25 14:00:00,150.15,151.0,149.8,150.9,315900.0,150.15,151.0,149.8,150.9,315900.0
2013-09-25 15:00:00,150.89,151.22,150.64,150.64,392000.0,150.89,151.22,150.64,150.64,392000.0
2013-09-26 09:30:00,151.51,151.71,150.9,151.22,367800.0,151.51,151.71,150.9,151.22,367800.0
2013-09-26 10:00:00,151.19,152.39,150.94,151.04,405700.0,151.19,152.39,150.94,151.04,405700.0
2013-09-26 11:00:00,151.04,152.13,150.28,151.57,337500.0,151.04,152.13,150.28,151.57,337500.0
2013-09-26 12:00:00,151.56,152.7,151.45,152.55,362500.0,151.56,152.7,151.45,152.55,362500.0
2013-09-26 13:00:00,152.56,153.99,152.48,153.8,390700.0,152.56,153.99,152.48,153.8,390700.0
2013-09-26 14:00:00,153.82,154.05,153.3,153.78,253100.0,153.82,154.05,153.3,153.78,253100.0
2013-09-26 15:00:00,153.82,154.35,153.67,154.29,540800.0,153.82,154.35,153.67,154.29,540800.0
2013-09-27 09:30:00,152.66,154.8,152.1,152.67,387800.0,152.66,154.8,152.1,152.67,387800.0
2013-09-27 10:00:00,152.67,154.6,152.15,153.58,411300.0,152.67,154.6,152.15,153.58,411300.0
2013-09-27 11:00:00,153.59,153.93,152.95,153.31,177600.0,153.59,153.93,152.95,153.31,177600.0
2013-09-27 12:00:00,153.22,153.94,153.05,153.41,120500.0,153.22,153.94,153.05,153.41,120500.0
2013-09-27 13:00:00,153.38,153.78,153.18,153.49,129700.0,153.38,153.78,153.18,153.49,129700.0
2013-09-27 14:00:00,153.47,153.76,153.4,153.41,175300.0,153.47,153.76,153.4,153.41,175300.0
2013-09-27 15:00:00,153.41,153.99,153.34,153.84,369600.0,153.41,153.99,153.34,153.84,369600.0
2013-09-30 09:30:00,150.65,152.78,148.26,152.33,622600.0,150.65,152.78,148.26,152.33,622600.0
2013-09-30 10:00:00,152.4,154.14,152.33,154.04,513500.0,152.4,154.14,152.33,154.04,513500.0
2013-09-30 11:00:00,154.01,155.8,153.88,155.62,527500.0,154.01,155.8,153.88,155.62,527500.0
2013-09-30 12:00:00,155.69,155.69,154.34,154.91,282200.0,155.69,155.69,154.34,154.91,282200.0
2013-09-30 13:00:00,154.96,155.49,154.65,155.0,313600.0,154.96,155.49,154.65,155.0,313600.0
2013-09-30 14:00:00,155.01,155.5,154.55,155.16,242800.0,155.01,155.5,154.55,155.16,242800.0
2013-09-30 15:00:00,155.22,155.28,154.49,155.17,462600.0,155.22,155.28,154.49,155.17,462600.0
2013-10-01 09:30:00,155.3,155.9,154.05,154.27,376900.0,155.3,155.9,154.05,154.27,376900.0
2013-10-01 10:00:00,154.36,156.95,154.14,156.44,851600.0,154.36,156.95,154.14,156.44,851600.0
2013-10-01 11:00:00,156.45,157.16,156.18,156.98,241900.0,156.45,157.16,156.18,156.98,241900.0
2013-10-01 12:00:00,156.87,158.34,156.85,158.05,345500.0,156.87,158.34,156.85,158.05,345500.0
2013-10-01 13:00:00,158.1,158.6,157.5,157.79,344600.0,158.1,158.6,157.5,157.79,344600.0
2013-10-01 14:00:00,157.74,158.26,157.06,158.07,394000.0,157.74,158.26,157.06,158.07,394000.0
2013-10-01 15:00:00,158.15,158.76,157.55,158.71,611500.0,158.15,158.76,157.55,158.71,611500.0
2013-10-02 09:30:00,157.7,161.48,157.11,160.24,788300.0,157.7,161.48,157.11,160.24,788300.0
2013-10-02 10:00:00,160.31,160.47,157.89,158.3,736500.0,160.31,160.47,157.89,158.3,736500.0
2013-10-02 11:00:00,158.3,160.11,157.38,160.0,598300.0,158.3,160.11,157.38,160.0,598300.0
2013-10-02 12:00:00,159.95,160.4,159.01,159.46,377100.0,159.95,160.4,159.01,159.46,377100.0
2013-10-02 13:00:00,159.46,159.87,158.1,159.7,286900.0,159.46,159.87,158.1,159.7,286900.0
2013-10-02 14:00:00,159.69,159.84,158.51,159.6,201400.0,159.69,159.84,158.51,159.6,201400.0
2013-10-02 15:00:00,159.6,160.09,159.51,159.9,372900.0,159.6,160.09,159.51,159.9,372900.0
2013-10-03 09:30:00,160.31,160.66,159.04,160.31,447000.0,160.31,160.66,159.04,160.31,447000.0
2013-10-03 10:00:00,160.31,160.47,156.67,159.4,725600.0,160.31,160.47,156.67,159.4,725600.0
2013-10-03 11:00:00,159.42,159.65,156.8,157.17,532100.0,159.42,159.65,156.8,157.17,532100.0
2013-10-03 12:00:00,157.18,157.86,156.24,157.13,383700.0,157.18,157.86,156.24,157.13,383700.0
2013-10-03 13:00:00,157.13,158.69,157.07,157.97,474800.0,157.13,158.69,157.07,157.97,474800.0
2013-10-03 14:00:00,157.95,158.23,156.85,157.15,239600.0,157.95,158.23,156.85,157.15,239600.0
2013-10-03 15:00:00,157.11,157.68,156.62,157.08,371000.0,157.11,157.68,156.62,157.08,371000.0
2013-10-04 09:30:00,157.16,159.75,157.07,159.24,509000.0,157.16,159.75,157.07,159.24,509000.0
2013-10-04 10:00:00,159.35,160.0,159.0,159.81,337300.0,159.35,160.0,159.0,159.81,337300.0
2013-10-04 11:00:00,159.82,160.32,159.4,160.03,333900.0,159.82,160.32,159.4,160.03,333900.0
2013-10-04 12:00:00,160.03,160.48,159.81,159.92,360700.0,160.03,160.48,159.81,159.92,360700.0
2013-10-04 13:00:00,159.89,159.92,159.34,159.59,214700.0,159.89,159.92,159.34,159.59,214700.0
2013-10-04 14:00:00,159.54,160.05,159.25,159.33,231500.0,159.54,160.05,159.25,159.33,231500.0
2013-10-04 15:00:00,159.29,159.42,158.79,158.98,498900.0,159.29,159.42,158.79,158.98,498900.0
2013-10-07 09:30:00,157.61,159.83,157.61,159.5,336300.0,157.61,159.83,157.61,159.5,336300.0
2013-10-07 10:00:00,159.31,160.6,158.86,159.72,590600.0,159.31,160.6,158.86,159.72,590600.0
2013-10-07 11:00:00,159.8,159.91,157.72,158.77,312900.0,159.8,159.91,157.72,158.77,312900.0
2013-10-07 12:00:00,158.77,159.2,157.51,157.51,302900.0,158.77,159.2,157.51,157.51,302900.0
2013-10-07 13:00:00,157.56,158.29,157.5,158.15,288500.0,157.56,158.29,157.5,158.15,288500.0
2013-10-07 14:00:00,158.2,158.38,157.58,158.25,242000.0,158.2,158.38,157.58,158.25,242000.0
2013-10-07 15:00:00,158.26,158.46,157.45,157.59,360700.0,158.26,158.46,157.45,157.59,360700.0
2013-10-08 09:30:00,157.57,158.71,156.66,156.81,380600.0,157.57,158.71,156.66,156.81,380600.0
2013-10-08 10:00:00,156.92,157.87,152.5,153.0,861200.0,156.92,157.87,152.5,153.0,861200.0
2013-10-08 11:00:00,153.0,153.38,146.67,149.41,2079700.0,153.0,153.38,146.67,149.41,2079700.0
2013-10-08 12:00:00,149.49,149.49,147.12,149.1,830800.0,149.49,149.49,147.12,149.1,830800.0
2013-10-08 13:00:00,149.11,150.44,149.08,149.75,394900.0,149.11,150.44,149.08,149.75,394900.0
2013-10-08 14:00:00,149.71,149.94,148.59,149.1,408300.0,149.71,149.94,148.59,149.1,408300.0
2013-10-08 15:00:00,149.26,149.38,147.24,148.75,882800.0,149.26,149.38,147.24,148.75,882800.0
2013-10-09 09:30:00,149.97,150.97,142.85,145.23,1060400.0,149.97,150.97,142.85,145.23,1060400.0
2013-10-09 10:00:00,145.13,145.75,141.76,143.02,1208400.0,145.13,145.75,141.76,143.02,1208400.0
2013-10-09 11:00:00,143.01,144.82,141.52,144.49,757300.0,143.01,144.82,141.52,144.49,757300.0
2013-10-09 12:00:00,144.68,145.38,143.9,144.53,563800.0,144.68,145.38,143.9,144.53,563800.0
2013-10-09 13:00:00,144.52,147.45,143.94,147.02,738300.0,144.52,147.45,143.94,147.02,738300.0
2013-10-09 14:00:00,146.98,147.84,145.76,146.77,446100.0,146.98,147.84,145.76,146.77,446100.0
2013-10-09 15:00:00,146.77,147.29,145.32,146.54,776800.0,146.77,147.29,145.32,146.54,776800.0
2013-10-10 09:30:00,149.87,150.73,149.05,150.69,730500.0,149.87,150.73,149.05,150.69,730500.0
2013-10-10 10:00:00,150.62,151.88,149.7,150.3,745700.0,150.62,151.88,149.7,150.3,745700.0
2013-10-10 11:00:00,150.25,151.45,149.96,151.45,265100.0,150.25,151.45,149.96,151.45,265100.0
2013-10-10 12:00:00,151.39,153.43,151.27,153.09,400400.0,151.39,153.43,151.27,153.09,400400.0
2013-10-10 13:00:00,153.13,153.68,152.5,153.3,255600.0,153.13,153.68,152.5,153.3,255600.0
2013-10-10 14:00:00,153.2,153.35,152.6,153.24,270600.0,153.2,153.35,152.6,153.24,270600.0
2013-10-10 15:00:00,153.23,153.87,153.04,153.16,526800.0,153.23,153.87,153.04,153.16,526800.0
2013-10-11 09:30:00,152.0,153.0,151.3,152.48,419200.0,152.0,153.0,151.3,152.48,419200.0
2013-10-11 10:00:00,152.56,152.88,150.48,151.34,575000.0,152.56,152.88,150.48,151.34,575000.0
2013-10-11 11:00:00,151.51,153.55,151.14,153.49,262400.0,151.51,153.55,151.14,153.49,262400.0
2013-10-11 12:00:00,153.42,154.7,153.08,154.61,333800.0,153.42,154.7,153.08,154.61,333800.0
2013-10-11 13:00:00,154.55,154.91,154.14,154.64,202300.0,154.55,154.91,154.14,154.64,202300.0
2013-10-11 14:00:00,154.68,155.0,154.37,154.47,229700.0,154.68,155.0,154.37,154.47,229700.0
2013-10-11 15:00:00,154.44,155.0,153.81,154.9,380700.0,154.44,155.0,153.81,154.9,380700.0
2013-10-14 09:30:00,152.14,153.5,150.84,152.8,486700.0,152.14,153.5,150.84,152.8,486700.0
2013-10-14 10:00:00,152.9,153.6,151.59,151.98,366500.0,152.9,153.6,151.59,151.98,366500.0
2013-10-14 11:00:00,151.92,153.32,151.6,153.32,197800.0,151.92,153.32,151.6,153.32,197800.0
2013-10-14 12:00:00,153.36,153.73,152.49,153.65,119100.0,153.36,153.73,152.49,153.65,119100.0
2013-10-14 13:00:00,153.67,153.75,153.13,153.42,135500.0,153.67,153.75,153.13,153.42,135500.0
2013-10-14 14:00:00,153.45,153.69,152.61,152.75,277400.0,153.45,153.69,152.61,152.75,277400.0
2013-10-14 15:00:00,152.72,153.23,152.42,153.01,266500.0,152.72,153.23,152.42,153.01,266500.0
2013-10-15 09:30:00,152.75,152.98,151.04,152.45,448600.0,152.75,152.98,151.04,152.45,448600.0
2013-10-15 10:00:00,152.41,153.27,151.86,152.76,507400.0,152.41,153.27,151.86,152.76,507400.0
2013-10-15 11:00:00,152.71,153.99,152.58,152.9,263800.0,152.71,153.99,152.58,152.9,263800.0
2013-10-15 12:00:00,152.91,153.19,152.04,152.14,149300.0,152.91,153.19,152.04,152.14,149300.0
2013-10-15 13:00:00,152.11,152.53,151.75,151.91,307300.0,152.11,152.53,151.75,151.91,307300.0
2013-10-15 14:00:00,151.8,152.28,150.42,151.47,270000.0,151.8,152.28,150.42,151.47,270000.0
2013-10-15 15:00:00,151.47,152.19,151.18,151.51,366000.0,151.47,152.19,151.18,151.51,366000.0
2013-10-16 09:30:00,151.72,153.99,151.01,153.85,474300.0,151.72,153.99,151.01,153.85,474300.0
2013-10-16 10:00:00,153.86,155.0,153.44,154.43,402100.0,153.86,155.0,153.44,154.43,402100.0
2013-10-16 11:00:00,154.46,154.56,152.5,152.6,258500.0,154.46,154.56,152.5,152.6,258500.0
2013-10-16 12:00:00,152.69,153.43,152.59,152.88,259500.0,152.69,153.43,152.59,152.88,259500.0
2013-10-16 13:00:00,152.95,152.98,152.12,152.32,295600.0,152.95,152.98,152.12,152.32,295600.0
2013-10-16 14:00:00,152.3,152.6,151.53,151.55,216300.0,152.3,152.6,151.53,151.55,216300.0
2013-10-16 15:00:00,151.61,151.68,149.74,150.19,904700.0,151.61,151.68,149.74,150.19,904700.0
2013-10-17 09:30:00,150.23,153.41,150.0,152.91,535100.0,150.23,153.41,150.0,152.91,535100.0
2013-10-17 10:00:00,152.88,153.05,151.01,152.39,387100.0,152.88,153.05,151.01,152.39,387100.0
2013-10-17 11:00:00,152.46,154.6,152.31,154.59,586500.0,152.46,154.6,152.31,154.59,586500.0
2013-10-17 12:00:00,154.6,154.9,154.06,154.58,331200.0,154.6,154.9,154.06,154.58,331200.0
2013-10-17 13:00:00,154.64,154.96,153.88,153.97,337200.0,154.64,154.96,153.88,153.97,337200.0
2013-10-17 14:00:00,154.0,154.55,153.6,153.6,247800.0,154.0,154.55,153.6,153.6,247800.0
2013-10-17 15:00:00,153.6,154.47,153.55,153.79,483200.0,153.6,154.47,153.55,153.79,483200.0
2013-10-18 09:30:00,157.23,161.79,157.0,160.91,1881100.0,157.23,161.79,157.0,160.91,1881100.0
2013-10-18 10:00:00,160.87,162.68,160.12,160.81,1401300.0,160.87,162.68,160.12,160.81,1401300.0
2013-10-18 11:00:00,160.81,162.24,160.55,162.23,770400.0,160.81,162.24,160.55,162.23,770400.0
2013-10-18 12:00:00,162.25,164.93,162.06,164.75,604700.0,162.25,164.93,162.06,164.75,604700.0
2013-10-18 13:00:00,164.71,165.39,163.07,164.15,723300.0,164.71,165.39,163.07,164.15,723300.0
2013-10-18 14:00:00,164.2,165.3,163.99,165.17,424900.0,164.2,165.3,163.99,165.17,424900.0
2013-10-18 15:00:00,165.15,166.39,164.73,165.91,1215300.0,165.15,166.39,164.73,165.91,1215300.0
2013-10-21 09:30:00,167.51,167.55,162.65,162.95,1084700.0,167.51,167.55,162.65,162.95,1084700.0
2013-10-21 10:00:00,162.99,163.06,160.81,161.53,839200.0,162.99,163.06,160.81,161.53,839200.0
2013-10-21 11:00:00,161.56,162.5,160.38,160.84,543200.0,161.56,162.5,160.38,160.84,543200.0
2013-10-21 12:00:00,160.85,162.3,160.54,162.23,386300.0,160.85,162.3,160.54,162.23,386300.0
2013-10-21 13:00:00,162.23,163.12,161.73,162.22,307000.0,162.23,163.12,161.73,162.22,307000.0
2013-10-21 14:00:00,162.16,162.44,161.29,161.7,255000.0,162.16,162.44,161.29,161.7,255000.0
2013-10-21 15:00:00,161.63,161.96,160.94,161.22,597200.0,161.63,161.96,160.94,161.22,597200.0
2013-10-22 09:30:00,162.35,164.8,161.03,161.55,661400.0,162.35,164.8,161.03,161.55,661400.0
2013-10-22 10:00:00,161.39,162.37,153.22,156.85,1190000.0,161.39,162.37,153.22,156.85,1190000.0
2013-10-22 11:00:00,156.66,159.37,156.0,159.02,684600.0,156.66,159.37,156.0,159.02,684600.0
2013-10-22 12:00:00,159.07,159.24,157.31,157.92,293700.0,159.07,159.24,157.31,157.92,293700.0
2013-10-22 13:00:00,157.63,159.5,157.6,159.35,298700.0,157.63,159.5,157.6,159.35,298700.0
2013-10-22 14:00:00,159.34,159.38,157.5,158.42,348300.0,159.34,159.38,157.5,158.42,348300.0
2013-10-22 15:00:00,158.45,159.12,158.0,158.59,487600.0,158.45,159.12,158.0,158.59,487600.0
2013-10-23 09:30:00,155.15,156.5,153.19,154.75,821300.0,155.15,156.5,153.19,154.75,821300.0
2013-10-23 10:00:00,154.68,155.85,152.15,152.62,718400.0,154.68,155.85,152.15,152.62,718400.0
2013-10-23 11:00:00,152.61,153.22,151.35,152.59,714300.0,152.61,153.22,151.35,152.59,714300.0
2013-10-23 12:00:00,152.56,153.02,151.63,152.84,499400.0,152.56,153.02,151.63,152.84,499400.0
2013-10-23 13:00:00,152.84,153.15,152.0,152.41,380600.0,152.84,153.15,152.0,152.41,380600.0
2013-10-23 14:00:00,152.34,154.51,152.04,154.47,433700.0,152.34,154.51,152.04,154.47,433700.0
2013-10-23 15:00:00,154.47,155.42,154.31,155.18,714400.0,154.47,155.42,154.31,155.18,714400.0
2013-10-24 09:30:00,155.76,157.38,155.32,157.11,426000.0,155.76,157.38,155.32,157.11,426000.0
2013-10-24 10:00:00,157.14,157.92,156.63,157.8,622800.0,157.14,157.92,156.63,157.8,622800.0
2013-10-24 11:00:00,157.75,160.48,157.7,160.07,609300.0,157.75,160.48,157.7,160.07,609300.0
2013-10-24 12:00:00,160.11,161.55,160.03,161.28,537000.0,160.11,161.55,160.03,161.28,537000.0
2013-10-24 13:00:00,161.23,161.34,159.16,160.32,721000.0,161.23,161.34,159.16,160.32,721000.0
2013-10-24 14:00:00,160.45,161.81,160.43,161.65,570600.0,160.45,161.81,160.43,161.65,570600.0
2013-10-24 15:00:00,161.62,161.86,160.91,161.4,777100.0,161.62,161.86,160.91,161.4,777100.0
2013-10-25 09:30:00,162.9,165.4,160.52,163.5,808300.0,162.9,165.4,160.52,163.5,808300.0
2013-10-25 10:00:00,163.56,164.18,161.7,161.97,955900.0,163.56,164.18,161.7,161.97,955900.0
2013-10-25 11:00:00,161.96,162.19,159.5,160.04,478200.0,161.96,162.19,159.5,160.04,478200.0
2013-10-25 12:00:00,160.04,160.2,158.8,160.02,283900.0,160.04,160.2,158.8,160.02,283900.0
2013-10-25 13:00:00,160.02,161.23,159.79,160.5,372500.0,160.02,161.23,159.79,160.5,372500.0
2013-10-25 14:00:00,160.5,160.74,158.1,159.76,413200.0,160.5,160.74,158.1,159.76,413200.0
2013-10-25 15:00:00,159.76,159.92,158.9,159.36,660200.0,159.76,159.92,158.9,159.36,660200.0
2013-10-28 09:30:00,156.7,158.0,154.0,157.0,942900.0,156.7,158.0,154.0,157.0,942900.0
2013-10-28 10:00:00,156.84,158.4,154.25,154.6,786500.0,156.84,158.4,154.25,154.6,786500.0
2013-10-28 11:00:00,154.5,155.72,154.0,154.37,463700.0,154.5,155.72,154.0,154.37,463700.0
2013-10-28 12:00:00,154.2,156.49,154.2,155.89,353200.0,154.2,156.49,154.2,155.89,353200.0
2013-10-28 13:00:00,155.9,156.25,154.71,154.81,338700.0,155.9,156.25,154.71,154.81,338700.0
2013-10-28 14:00:00,154.82,155.45,154.18,155.35,502800.0,154.82,155.45,154.18,155.35,502800.0
2013-10-28 15:00:00,155.22,155.41,152.5,154.12,750900.0,155.22,155.41,152.5,154.12,750900.0
2013-10-29 09:30:00,154.71,155.79,153.2,154.17,682000.0,154.71,155.79,153.2,154.17,682000.0
2013-10-29 10:00:00,154.15,154.58,152.53,152.9,776900.0,154.15,154.58,152.53,152.9,776900.0
2013-10-29 11:00:00,152.92,155.44,152.88,155.16,471900.0,152.92,155.44,152.88,155.16,471900.0
2013-10-29 12:00:00,155.15,158.7,155.1,158.42,799700.0,155.15,158.7,155.1,158.42,799700.0
2013-10-29 13:00:00,158.32,158.42,156.55,157.92,483500.0,158.32,158.42,156.55,157.92,483500.0
2013-10-29 14:00:00,157.79,159.37,157.79,158.05,702300.0,157.79,159.37,157.79,158.05,702300.0
2013-10-29 15:00:00,158.07,159.5,157.77,159.41,1146100.0,158.07,159.5,157.77,159.41,1146100.0
2013-10-30 09:30:00,168.61,169.75,164.5,167.89,4028700.0,168.61,169.75,164.5,167.89,4028700.0
2013-10-30 10:00:00,167.8,167.93,162.01,162.46,3311600.0,167.8,167.93,162.01,162.46,3311600.0
2013-10-30 11:00:00,162.46,164.3,159.75,161.51,1743700.0,162.46,164.3,159.75,161.51,1743700.0
2013-10-30 12:00:00,161.38,164.25,160.7,164.15,873200.0,161.38,164.25,160.7,164.15,873200.0
2013-10-30 13:00:00,164.0,164.15,161.15,161.68,535900.0,164.0,164.15,161.15,161.68,535900.0
2013-10-30 14:00:00,161.63,164.95,161.53,163.3,1067200.0,161.63,164.95,161.53,163.3,1067200.0
2013-10-30 15:00:00,163.18,165.9,163.02,164.94,1319200.0,163.18,165.9,163.02,164.94,1319200.0
2013-10-31 09:30:00,161.59,162.86,157.45,158.25,1204200.0,161.59,162.86,157.45,158.25,1204200.0
2013-10-31 10:00:00,158.25,160.92,157.9,160.63,1003800.0,158.25,160.92,157.9,160.63,1003800.0
2013-10-31 11:00:00,160.78,162.05,159.82,162.0,667600.0,160.78,162.05,159.82,162.0,667600.0
2013-10-31 12:00:00,162.0,163.39,161.21,162.16,663300.0,162.0,163.39,161.21,162.16,663300.0
2013-10-31 13:00:00,162.09,163.29,162.07,162.87,363700.0,162.09,163.29,162.07,162.87,363700.0
2013-10-31 14:00:00,162.93,163.29,161.69,162.1,400100.0,162.93,163.29,161.69,162.1,400100.0
2013-10-31 15:00:00,162.1,162.14,160.5,160.9,660300.0,162.1,162.14,160.5,160.9,660300.0
2013-11-01 09:30:00,162.99,163.12,161.35,161.35,549400.0,162.99,163.12,161.35,161.35,549400.0
2013-11-01 10:00:00,161.48,162.38,159.82,162.3,550300.0,161.48,162.38,159.82,162.3,550300.0
2013-11-01 11:00:00,162.31,162.45,159.8,160.11,469200.0,162.31,162.45,159.8,160.11,469200.0
2013-11-01 12:00:00,160.07,160.3,158.75,158.79,275100.0,160.07,160.3,158.75,158.79,275100.0
2013-11-01 13:00:00,158.78,159.91,158.23,159.42,199300.0,158.78,159.91,158.23,159.42,199300.0
2013-11-01 14:00:00,159.4,160.08,159.4,159.47,287200.0,159.4,160.08,159.4,159.47,287200.0
2013-11-01 15:00:00,159.54,160.19,159.46,160.06,437800.0,159.54,160.19,159.46,160.06,437800.0
2013-11-04 09:30:00,160.69,160.7,157.56,157.67,586700.0,160.69,160.7,157.56,157.67,586700.0
2013-11-04 10:00:00,157.59,158.13,156.05,156.49,685000.0,157.59,158.13,156.05,156.49,685000.0
2013-11-04 11:00:00,156.4,157.1,156.1,156.66,346600.0,156.4,157.1,156.1,156.66,346600.0
2013-11-04 12:00:00,156.74,157.0,155.57,156.07,246600.0,156.74,157.0,155.57,156.07,246600.0
2013-11-04 13:00:00,156.05,156.18,155.56,155.89,172900.0,156.05,156.18,155.56,155.89,172900.0
2013-11-04 14:00:00,155.89,156.11,155.5,155.88,306400.0,155.89,156.11,155.5,155.88,306400.0
2013-11-04 15:00:00,155.95,156.1,155.55,156.03,521800.0,155.95,156.1,155.55,156.03,521800.0
2013-11-05 09:30:00,155.16,155.49,151.7,152.7,1156000.0,155.16,155.49,151.7,152.7,1156000.0
2013-11-05 10:00:00,152.76,153.5,151.49,152.15,979400.0,152.76,153.5,151.49,152.15,979400.0
2013-11-05 11:00:00,152.17,153.3,151.28,151.4,687400.0,152.17,153.3,151.28,151.4,687400.0
2013-11-05 12:00:00,151.4,151.63,150.2,151.27,739200.0,151.4,151.63,150.2,151.27,739200.0
2013-11-05 13:00:00,151.29,151.35,150.56,150.8,276400.0,151.29,151.35,150.56,150.8,276400.0
2013-11-05 14:00:00,150.83,153.64,150.76,153.58,635500.0,150.83,153.64,150.76,153.58,635500.0
2013-11-05 15:00:00,153.55,153.89,153.16,153.55,682400.0,153.55,153.89,153.16,153.55,682400.0
2013-11-06 09:30:00,154.0,155.49,153.06,153.06,643800.0,154.0,155.49,153.06,153.06,643800.0
2013-11-06 10:00:00,153.18,153.46,151.29,151.65,433200.0,153.18,153.46,151.29,151.65,433200.0
2013-11-06 11:00:00,151.67,152.0,150.6,151.3,375200.0,151.67,152.0,150.6,151.3,375200.0
2013-11-06 12:00:00,151.4,152.04,147.79,147.87,678300.0,151.4,152.04,147.79,147.87,678300.0
2013-11-06 13:00:00,147.83,149.65,147.83,148.41,519300.0,147.83,149.65,147.83,148.41,519300.0
2013-11-06 14:00:00,148.58,150.19,148.46,150.04,468100.0,148.58,150.19,148.46,150.04,468100.0
2013-11-06 15:00:00,150.0,150.68,149.58,150.09,535900.0,150.0,150.68,149.58,150.09,535900.0
2013-11-07 09:30:00,150.56,150.92,146.01,146.44,854800.0,150.56,150.92,146.01,146.44,854800.0
2013-11-07 10:00:00,146.45,148.2,142.7,147.99,1622400.0,146.45,148.2,142.7,147.99,1622400.0
2013-11-07 11:00:00,147.99,148.07,145.82,147.81,641100.0,147.99,148.07,145.82,147.81,641100.0
2013-11-07 12:00:00,147.81,149.24,147.26,148.23,675300.0,147.81,149.24,147.26,148.23,675300.0
2013-11-07 13:00:00,148.17,148.72,146.96,147.83,216800.0,148.17,148.72,146.96,147.83,216800.0
2013-11-07 14:00:00,147.87,148.69,147.05,148.46,404000.0,147.87,148.69,147.05,148.46,404000.0
2013-11-07 15:00:00,148.46,148.76,146.28,147.35,617000.0,148.46,148.76,146.28,147.35,617000.0
2013-11-08 09:30:00,147.95,152.6,147.2,150.24,1297000.0,147.95,152.6,147.2,150.24,1297000.0
2013-11-08 10:00:00,150.49,151.67,149.92,150.76,912000.0,150.49,151.67,149.92,150.76,912000.0
2013-11-08 11:00:00,150.8,151.5,150.24,151.07,370200.0,150.8,151.5,150.24,151.07,370200.0
2013-11-08 12:00:00,151.09,151.5,150.95,151.49,266100.0,151.09,151.5,150.95,151.49,266100.0
2013-11-08 13:00:00,151.49,152.0,151.12,151.61,436200.0,151.49,152.0,151.12,151.61,436200.0
2013-11-08 14:00:00,151.73,151.77,150.35,150.64,294100.0,151.73,151.77,150.35,150.64,294100.0
2013-11-08 15:00:00,150.71,151.84,150.02,151.09,663000.0,150.71,151.84,150.02,151.09,663000.0
2013-11-11 09:30:00,151.11,153.56,150.0,153.2,609500.0,151.11,153.56,150.0,153.2,609500.0
2013-11-11 10:00:00,153.25,153.45,151.83,151.92,404900.0,153.25,153.45,151.83,151.92,404900.0
2013-11-11 11:00:00,151.86,152.55,151.17,152.01,193900.0,151.86,152.55,151.17,152.01,193900.0
2013-11-11 12:00:00,152.01,152.88,151.81,152.67,110000.0,152.01,152.88,151.81,152.67,110000.0
2013-11-11 13:00:00,152.62,152.91,152.15,152.58,202800.0,152.62,152.91,152.15,152.58,202800.0
2013-11-11 14:00:00,152.53,152.58,151.83,151.83,169200.0,152.53,152.58,151.83,151.83,169200.0
2013-11-11 15:00:00,151.84,152.05,151.39,151.6,418300.0,151.84,152.05,151.39,151.6,418300.0
2013-11-12 09:30:00,151.0,154.11,150.73,153.19,373300.0,151.0,154.11,150.73,153.19,373300.0
2013-11-12 10:00:00,153.27,153.29,151.47,151.68,352900.0,153.27,153.29,151.47,151.68,352900.0
2013-11-12 11:00:00,151.5,151.66,149.85,150.05,455000.0,151.5,151.66,149.85,150.05,455000.0
2013-11-12 12:00:00,150.01,150.33,149.56,149.97,182600.0,150.01,150.33,149.56,149.97,182600.0
2013-11-12 13:00:00,150.07,150.71,149.91,150.34,168300.0,150.07,150.71,149.91,150.34,168300.0
2013-11-12 14:00:00,150.46,150.9,150.14,150.51,133900.0,150.46,150.9,150.14,150.51,133900.0
2013-11-12 15:00:00,150.57,150.75,150.24,150.48,231100.0,150.57,150.75,150.24,150.48,231100.0
2013-11-13 09:30:00,148.95,151.0,147.8,149.99,645100.0,148.95,151.0,147.8,149.99,645100.0
2013-11-13 10:00:00,149.87,150.98,149.83,150.74,530000.0,149.87,150.98,149.83,150.74,530000.0
2013-11-13 11:00:00,150.74,152.4,150.61,151.48,348400.0,150.74,152.4,150.61,151.48,348400.0
2013-11-13 12:00:00,151.48,152.34,151.2,152.0,199100.0,151.48,152.34,151.2,152.0,199100.0
2013-11-13 13:00:00,151.95,152.08,151.51,151.77,182100.0,151.95,152.08,151.51,151.77,182100.0
2013-11-13 14:00:00,151.75,152.19,151.09,152.15,234100.0,151.75,152.19,151.09,152.15,234100.0
2013-11-13 15:00:00,152.14,153.0,152.02,152.94,433100.0,152.14,153.0,152.02,152.94,433100.0
2013-11-14 09:30:00,153.48,156.48,152.74,154.84,597100.0,153.48,156.48,152.74,154.84,597100.0
2013-11-14 10:00:00,154.83,157.63,153.25,156.46,1068400.0,154.83,157.63,153.25,156.46,1068400.0
2013-11-14 11:00:00,156.32,156.92,155.26,155.72,359300.0,156.32,156.92,155.26,155.72,359300.0
2013-11-14 12:00:00,155.6,156.86,155.46,156.36,227500.0,155.6,156.86,155.46,156.36,227500.0
2013-11-14 13:00:00,156.33,158.08,156.2,158.08,419400.0,156.33,158.08,156.2,158.08,419400.0
2013-11-14 14:00:00,158.08,158.58,157.05,157.99,437400.0,158.08,158.58,157.05,157.99,437400.0
2013-11-14 15:00:00,158.06,159.6,157.85,159.03,944500.0,158.06,159.6,157.85,159.03,944500.0
2013-11-15 09:30:00,160.32,163.04,159.3,162.55,964500.0,160.32,163.04,159.3,162.55,964500.0
2013-11-15 10:00:00,162.69,163.04,161.15,161.21,1045100.0,162.69,163.04,161.15,161.21,1045100.0
2013-11-15 11:00:00,161.19,161.99,160.44,160.74,456700.0,161.19,161.99,160.44,160.74,456700.0
2013-11-15 12:00:00,160.8,161.84,160.38,161.45,265500.0,160.8,161.84,160.38,161.45,265500.0
2013-11-15 13:00:00,161.41,162.27,161.37,162.16,354900.0,161.41,162.27,161.37,162.16,354900.0
2013-11-15 14:00:00,162.05,163.0,161.9,162.6,398900.0,162.05,163.0,161.9,162.6,398900.0
2013-11-15 15:00:00,162.56,162.8,161.76,162.32,708600.0,162.56,162.8,161.76,162.32,708600.0
2013-11-18 09:30:00,164.01,168.73,163.6,168.3,1206800.0,164.01,168.73,163.6,168.3,1206800.0
2013-11-18 10:00:00,168.31,168.98,166.43,168.53,931000.0,168.31,168.98,166.43,168.53,931000.0
2013-11-18 11:00:00,168.54,169.55,168.05,168.45,743700.0,168.54,169.55,168.05,168.45,743700.0
2013-11-18 12:00:00,168.46,168.86,167.41,167.49,368200.0,168.46,168.86,167.41,167.49,368200.0
2013-11-18 13:00:00,167.49,167.68,166.85,167.06,322800.0,167.49,167.68,166.85,167.06,322800.0
2013-11-18 14:00:00,167.04,167.3,166.03,166.03,333500.0,167.04,167.3,166.03,166.03,333500.0
2013-11-18 15:00:00,166.03,166.06,161.64,162.87,830400.0,166.03,166.06,161.64,162.87,830400.0
2013-11-19 09:30:00,164.51,164.95,160.2,162.27,515600.0,164.51,164.95,160.2,162.27,515600.0
2013-11-19 10:00:00,162.2,164.4,162.19,164.33,478000.0,162.2,164.4,162.19,164.33,478000.0
2013-11-19 11:00:00,164.39,165.76,163.7,164.3,642800.0,164.39,165.76,163.7,164.3,642800.0
2013-11-19 12:00:00,164.32,165.75,164.03,164.17,400200.0,164.32,165.75,164.03,164.17,400200.0
2013-11-19 13:00:00,164.12,164.86,162.06,162.19,277300.0,164.12,164.86,162.06,162.19,277300.0
2013-11-19 14:00:00,162.19,163.99,162.19,163.26,200700.0,162.19,163.99,162.19,163.26,200700.0
2013-11-19 15:00:00,163.29,163.89,162.58,163.18,397600.0,163.29,163.89,162.58,163.18,397600.0
2013-11-20 09:30:00,163.32,164.98,161.27,162.33,338400.0,163.32,164.98,161.27,162.33,338400.0
2013-11-20 10:00:00,162.32,163.22,161.5,162.0,426900.0,162.32,163.22,161.5,162.0,426900.0
2013-11-20 11:00:00,161.99,162.11,161.05,161.15,251900.0,161.99,162.11,161.05,161.15,251900.0
2013-11-20 12:00:00,161.17,161.81,160.13,160.34,238700.0,161.17,161.81,160.13,160.34,238700.0
2013-11-20 13:00:00,160.41,160.69,159.58,159.79,246200.0,160.41,160.69,159.58,159.79,246200.0
2013-11-20 14:00:00,159.69,160.51,159.3,159.79,489300.0,159.69,160.51,159.3,159.79,489300.0
2013-11-20 15:00:00,159.88,159.88,158.32,158.71,494000.0,159.88,159.88,158.32,158.71,494000.0
2013-11-21 09:30:00,161.01,161.24,156.81,158.47,567400.0,161.01,161.24,156.81,158.47,567400.0
2013-11-21 10:00:00,158.28,159.09,157.0,158.1,577800.0,158.28,159.09,157.0,158.1,577800.0
2013-11-21 11:00:00,158.1,160.0,157.9,159.41,496600.0,158.1,160.0,157.9,159.41,496600.0
2013-11-21 12:00:00,159.43,160.3,158.93,158.93,322100.0,159.43,160.3,158.93,158.93,322100.0
2013-11-21 13:00:00,158.9,160.24,158.75,159.71,257400.0,158.9,160.24,158.75,159.71,257400.0
2013-11-21 14:00:00,159.7,159.71,158.5,158.88,218500.0,159.7,159.71,158.5,158.88,218500.0
2013-11-21 15:00:00,158.93,159.05,158.28,158.5,515300.0,158.93,159.05,158.28,158.5,515300.0
2013-11-22 09:30:00,159.25,160.0,158.06,159.47,366800.0,159.25,160.0,158.06,159.47,366800.0
2013-11-22 10:00:00,159.5,159.68,156.62,156.91,413700.0,159.5,159.68,156.62,156.91,413700.0
2013-11-22 11:00:00,156.88,158.85,156.52,158.52,477200.0,156.88,158.85,156.52,158.52,477200.0
2013-11-22 12:00:00,158.58,158.88,157.75,158.37,139100.0,158.58,158.88,157.75,158.37,139100.0
2013-11-22 13:00:00,158.31,158.76,157.11,157.12,203400.0,158.31,158.76,157.11,157.12,203400.0
2013-11-22 14:00:00,157.13,158.38,157.02,157.97,155000.0,157.13,158.38,157.02,157.97,155000.0
2013-11-22 15:00:00,157.95,158.16,157.5,158.09,338700.0,157.95,158.16,157.5,158.09,338700.0
2013-11-25 09:30:00,158.86,160.59,157.52,157.79,443200.0,158.86,160.59,157.52,157.79,443200.0
2013-11-25 10:00:00,157.72,158.0,156.29,157.35,488400.0,157.72,158.0,156.29,157.35,488400.0
2013-11-25 11:00:00,157.34,157.53,156.43,156.68,297500.0,157.34,157.53,156.43,156.68,297500.0
2013-11-25 12:00:00,156.68,156.9,156.12,156.16,186000.0,156.68,156.9,156.12,156.16,186000.0
2013-11-25 13:00:00,156.26,157.31,155.66,157.14,165000.0,156.26,157.31,155.66,157.14,165000.0
2013-11-25 14:00:00,157.13,158.46,157.13,158.05,231200.0,157.13,158.46,157.13,158.05,231200.0
2013-11-25 15:00:00,158.06,158.13,156.5,156.62,524600.0,158.06,158.13,156.5,156.62,524600.0
2013-11-26 09:30:00,155.77,156.65,153.25,154.63,778200.0,155.77,156.65,153.25,154.63,778200.0
2013-11-26 10:00:00,154.65,158.17,154.1,158.05,538100.0,154.65,158.17,154.1,158.05,538100.0
2013-11-26 11:00:00,158.1,159.97,157.56,159.85,524500.0,158.1,159.97,157.56,159.85,524500.0
2013-11-26 12:00:00,159.92,161.45,159.72,161.09,685700.0,159.92,161.45,159.72,161.09,685700.0
2013-11-26 13:00:00,161.15,161.88,160.99,161.42,248100.0,161.15,161.88,160.99,161.42,248100.0
2013-11-26 14:00:00,161.41,162.6,161.17,162.6,387300.0,161.41,162.6,161.17,162.6,387300.0
2013-11-26 15:00:00,162.55,163.28,162.42,163.0,589600.0,162.55,163.28,162.42,163.0,589600.0
2013-11-27 09:30:00,163.16,165.7,163.15,163.76,769700.0,163.16,165.7,163.15,163.76,769700.0
2013-11-27 10:00:00,163.78,164.5,162.28,163.12,517500.0,163.78,164.5,162.28,163.12,517500.0
2013-11-27 11:00:00,163.3,163.69,162.1,162.55,248200.0,163.3,163.69,162.1,162.55,248200.0
2013-11-27 12:00:00,162.69,163.0,161.98,162.19,213100.0,162.69,163.0,161.98,162.19,213100.0
2013-11-27 13:00:00,162.21,162.77,162.19,162.52,92900.0,162.21,162.77,162.19,162.52,92900.0
2013-11-27 14:00:00,162.52,163.33,162.45,162.68,192100.0,162.52,163.33,162.45,162.68,192100.0
2013-11-27 15:00:00,162.62,163.02,162.31,162.99,358600.0,162.62,163.02,162.31,162.99,358600.0
2013-11-29 09:30:00,163.51,165.7,163.51,164.91,438800.0,163.51,165.7,163.51,164.91,438800.0
2013-11-29 10:00:00,165.01,168.24,164.8,168.05,833800.0,165.01,168.24,164.8,168.05,833800.0
2013-11-29 11:00:00,168.05,168.18,166.57,166.91,311900.0,168.05,168.18,166.57,166.91,311900.0
2013-11-29 12:00:00,166.9,167.15,165.68,166.57,505000.0,166.9,167.15,165.68,166.57,505000.0
2013-12-02 09:30:00,167.15,168.0,163.65,164.59,482800.0,167.15,168.0,163.65,164.59,482800.0
2013-12-02 10:00:00,164.56,166.65,164.56,166.59,309700.0,164.56,166.65,164.56,166.59,309700.0
2013-12-02 11:00:00,166.63,166.86,165.35,166.47,256400.0,166.63,166.86,165.35,166.47,256400.0
2013-12-02 12:00:00,166.46,169.0,166.44,168.76,430200.0,166.46,169.0,166.44,168.76,430200.0
2013-12-02 13:00:00,168.89,168.89,167.17,168.25,208100.0,168.89,168.89,167.17,168.25,208100.0
2013-12-02 14:00:00,168.17,168.73,167.23,168.59,344100.0,168.17,168.73,167.23,168.59,344100.0
2013-12-02 15:00:00,168.51,169.13,168.11,168.71,609400.0,168.51,169.13,168.11,168.71,609400.0
2013-12-03 09:30:00,168.01,170.43,166.5,167.73,751700.0,168.01,170.43,166.5,167.73,751700.0
2013-12-03 10:00:00,167.82,167.99,166.0,167.0,384800.0,167.82,167.99,166.0,167.0,384800.0
2013-12-03 11:00:00,167.1,167.95,167.0,167.35,327000.0,167.1,167.95,167.0,167.35,327000.0
2013-12-03 12:00:00,167.38,168.5,167.32,168.18,285100.0,167.38,168.5,167.32,168.18,285100.0
2013-12-03 13:00:00,168.2,168.3,167.32,167.4,139500.0,168.2,168.3,167.32,167.4,139500.0
2013-12-03 14:00:00,167.39,167.45,166.39,167.33,171700.0,167.39,167.45,166.39,167.33,171700.0
2013-12-03 15:00:00,167.35,167.41,166.35,167.05,361100.0,167.35,167.41,166.35,167.05,361100.0
2013-12-04 09:30:00,165.5,167.94,163.31,167.36,561000.0,165.5,167.94,163.31,167.36,561000.0
2013-12-04 10:00:00,167.08,168.65,165.88,168.59,403100.0,167.08,168.65,165.88,168.59,403100.0
2013-12-04 11:00:00,168.59,168.83,166.3,167.13,276300.0,168.59,168.83,166.3,167.13,276300.0
2013-12-04 12:00:00,167.13,167.94,166.44,167.8,187300.0,167.13,167.94,166.44,167.8,187300.0
2013-12-04 13:00:00,167.8,168.65,166.35,166.93,190000.0,167.8,168.65,166.35,166.93,190000.0
2013-12-04 14:00:00,166.97,168.28,166.93,167.45,209100.0,166.97,168.28,166.93,167.45,209100.0
2013-12-04 15:00:00,167.38,169.19,167.35,168.44,505200.0,167.38,169.19,167.35,168.44,505200.0
2013-12-05 09:30:00,168.62,169.8,165.43,167.9,628200.0,168.62,169.8,165.43,167.9,628200.0
2013-12-05 10:00:00,167.95,170.04,167.0,168.64,785700.0,167.95,170.04,167.0,168.64,785700.0
2013-12-05 11:00:00,168.62,169.99,168.25,169.43,602900.0,168.62,169.99,168.25,169.43,602900.0
2013-12-05 12:00:00,169.28,170.78,169.0,169.36,654000.0,169.28,170.78,169.0,169.36,654000.0
2013-12-05 13:00:00,169.39,169.39,166.8,167.64,531300.0,169.39,169.39,166.8,167.64,531300.0
2013-12-05 14:00:00,167.61,167.93,166.46,166.53,169200.0,167.61,167.93,166.46,166.53,169200.0
2013-12-05 15:00:00,166.64,167.77,166.53,167.34,318700.0,166.64,167.77,166.53,167.34,318700.0
2013-12-06 09:30:00,168.07,169.88,167.0,167.64,802700.0,168.07,169.88,167.0,167.64,802700.0
2013-12-06 10:00:00,167.62,168.4,165.45,168.11,862700.0,167.62,168.4,165.45,168.11,862700.0
2013-12-06 11:00:00,168.11,169.67,167.7,169.4,424500.0,168.11,169.67,167.7,169.4,424500.0
2013-12-06 12:00:00,169.4,170.0,168.04,168.46,355300.0,169.4,170.0,168.04,168.46,355300.0
2013-12-06 13:00:00,168.6,169.18,168.16,168.26,268000.0,168.6,169.18,168.16,168.26,268000.0
2013-12-06 14:00:00,168.2,169.28,168.05,168.79,213700.0,168.2,169.28,168.05,168.79,213700.0
2013-12-06 15:00:00,168.81,169.35,168.21,168.64,539000.0,168.81,169.35,168.21,168.64,539000.0
2013-12-09 09:30:00,169.5,172.31,167.0,171.7,1146900.0,169.5,172.31,167.0,171.7,1146900.0
2013-12-09 10:00:00,171.83,173.37,171.01,173.26,967600.0,171.83,173.37,171.01,173.26,967600.0
2013-12-09 11:00:00,173.15,173.65,171.5,171.7,571200.0,173.15,173.65,171.5,171.7,571200.0
2013-12-09 12:00:00,171.77,172.41,169.25,169.75,623300.0,171.77,172.41,169.25,169.75,623300.0
2013-12-09 13:00:00,169.8,170.77,169.56,170.05,338500.0,169.8,170.77,169.56,170.05,338500.0
2013-12-09 14:00:00,170.05,172.4,169.9,171.89,546200.0,170.05,172.4,169.9,171.89,546200.0
2013-12-09 15:00:00,171.89,172.25,171.6,171.98,610800.0,171.89,172.25,171.6,171.98,610800.0
2013-12-10 09:30:00,171.18,176.31,171.1,174.04,1115000.0,171.18,176.31,171.1,174.04,1115000.0
2013-12-10 10:00:00,174.07,175.77,173.05,175.72,979900.0,174.07,175.77,173.05,175.72,979900.0
2013-12-10 11:00:00,175.61,180.52,175.44,178.86,2370600.0,175.61,180.52,175.44,178.86,2370600.0
2013-12-10 12:00:00,178.93,180.89,178.13,179.02,1041600.0,178.93,180.89,178.13,179.02,1041600.0
2013-12-10 13:00:00,178.94,180.0,177.94,179.76,472400.0,178.94,180.0,177.94,179.76,472400.0
2013-12-10 14:00:00,179.79,180.13,179.11,179.59,437100.0,179.79,180.13,179.11,179.59,437100.0
2013-12-10 15:00:00,179.63,180.15,179.53,179.93,1097400.0,179.63,180.15,179.53,179.93,1097400.0
2013-12-11 09:30:00,180.32,181.25,177.45,179.49,970800.0,180.32,181.25,177.45,179.49,970800.0
2013-12-11 10:00:00,179.51,179.92,177.84,177.95,541600.0,179.51,179.92,177.84,177.95,541600.0
2013-12-11 11:00:00,177.89,178.43,177.13,177.94,538600.0,177.89,178.43,177.13,177.94,538600.0
2013-12-11 12:00:00,177.8,177.9,175.75,176.8,580800.0,177.8,177.9,175.75,176.8,580800.0
2013-12-11 13:00:00,176.91,177.74,175.8,175.91,341100.0,176.91,177.74,175.8,175.91,341100.0
2013-12-11 14:00:00,175.91,176.01,175.15,175.44,355700.0,175.91,176.01,175.15,175.44,355700.0
2013-12-11 15:00:00,175.46,175.59,172.61,173.33,1362900.0,175.46,175.59,172.61,173.33,1362900.0
2013-12-12 09:30:00,173.11,174.39,170.52,171.96,950100.0,173.11,174.39,170.52,171.96,950100.0
2013-12-12 10:00:00,171.96,173.17,171.16,172.6,797900.0,171.96,173.17,171.16,172.6,797900.0
2013-12-12 11:00:00,172.52,172.9,171.2,171.53,351600.0,172.52,172.9,171.2,171.53,351600.0
2013-12-12 12:00:00,171.44,171.44,170.11,170.9,451300.0,171.44,171.44,170.11,170.9,451300.0
2013-12-12 13:00:00,170.99,171.49,170.12,171.22,403200.0,170.99,171.49,170.12,171.22,403200.0
2013-12-12 14:00:00,171.28,171.85,171.22,171.35,476400.0,171.28,171.85,171.22,171.35,476400.0
2013-12-12 15:00:00,171.4,171.93,171.03,171.5,681100.0,171.4,171.93,171.03,171.5,681100.0
2013-12-13 09:30:00,172.75,173.0,171.12,171.99,367400.0,172.75,173.0,171.12,171.99,367400.0
2013-12-13 10:00:00,172.06,173.8,171.71,171.82,559300.0,172.06,173.8,171.71,171.82,559300.0
2013-12-13 11:00:00,171.82,172.08,170.8,171.26,296300.0,171.82,172.08,170.8,171.26,296300.0
2013-12-13 12:00:00,171.21,171.46,170.06,170.09,296100.0,171.21,171.46,170.06,170.09,296100.0
2013-12-13 13:00:00,170.05,170.82,169.6,170.67,263100.0,170.05,170.82,169.6,170.67,263100.0
2013-12-13 14:00:00,170.9,170.98,170.2,170.89,191900.0,170.9,170.98,170.2,170.89,191900.0
2013-12-13 15:00:00,170.9,171.6,170.9,171.3,507000.0,170.9,171.6,170.9,171.3,507000.0
2013-12-16 09:30:00,172.16,173.97,171.51,173.28,521900.0,172.16,173.97,171.51,173.28,521900.0
2013-12-16 10:00:00,173.38,173.38,171.19,172.22,432300.0,173.38,173.38,171.19,172.22,432300.0
2013-12-16 11:00:00,172.2,172.22,170.26,170.39,354400.0,172.2,172.22,170.26,170.39,354400.0
2013-12-16 12:00:00,170.39,171.29,170.3,170.92,306000.0,170.39,171.29,170.3,170.92,306000.0
2013-12-16 13:00:00,170.83,171.22,170.34,170.34,192300.0,170.83,171.22,170.34,170.34,192300.0
2013-12-16 14:00:00,170.41,170.5,168.31,169.23,462600.0,170.41,170.5,168.31,169.23,462600.0
2013-12-16 15:00:00,169.24,169.59,168.52,169.11,512800.0,169.24,169.59,168.52,169.11,512800.0
2013-12-17 09:30:00,170.47,171.29,169.66,171.1,414800.0,170.47,171.29,169.66,171.1,414800.0
2013-12-17 10:00:00,171.11,171.5,168.9,169.67,372400.0,171.11,171.5,168.9,169.67,372400.0
2013-12-17 11:00:00,169.66,169.85,168.61,169.61,243400.0,169.66,169.85,168.61,169.61,243400.0
2013-12-17 12:00:00,169.5,169.75,169.11,169.33,185400.0,169.5,169.75,169.11,169.33,185400.0
2013-12-17 13:00:00,169.48,169.65,169.2,169.21,187700.0,169.48,169.65,169.2,169.21,187700.0
2013-12-17 14:00:00,169.28,169.9,168.71,168.75,224800.0,169.28,169.9,168.71,168.75,224800.0
2013-12-17 15:00:00,168.76,169.5,168.0,168.32,591100.0,168.76,169.5,168.0,168.32,591100.0
2013-12-18 09:30:00,168.77,170.25,168.72,168.97,432700.0,168.77,170.25,168.72,168.97,432700.0
2013-12-18 10:00:00,168.85,169.43,168.12,168.71,384700.0,168.85,169.43,168.12,168.71,384700.0
2013-12-18 11:00:00,168.98,169.01,166.2,167.0,374600.0,168.98,169.01,166.2,167.0,374600.0
2013-12-18 12:00:00,167.0,167.78,166.65,167.15,226400.0,167.0,167.78,166.65,167.15,226400.0
2013-12-18 13:00:00,167.05,167.37,166.5,166.82,227200.0,167.05,167.37,166.5,166.82,227200.0
2013-12-18 14:00:00,166.86,170.05,166.3,169.81,552300.0,166.86,170.05,166.3,169.81,552300.0
2013-12-18 15:00:00,169.8,172.18,169.65,171.53,1023500.0,169.8,172.18,169.65,171.53,1023500.0
2013-12-19 09:30:00,170.89,171.17,169.0,170.87,418800.0,170.89,171.17,169.0,170.87,418800.0
2013-12-19 10:00:00,170.79,170.87,169.55,170.21,423200.0,170.79,170.87,169.55,170.21,423200.0
2013-12-19 11:00:00,170.35,170.46,168.85,170.0,339000.0,170.35,170.46,168.85,170.0,339000.0
2013-12-19 12:00:00,170.0,170.75,169.3,170.18,216500.0,170.0,170.75,169.3,170.18,216500.0
2013-12-19 13:00:00,170.26,170.93,170.0,170.85,225600.0,170.26,170.93,170.0,170.85,225600.0
2013-12-19 14:00:00,170.84,171.15,170.01,170.28,231100.0,170.84,171.15,170.01,170.28,231100.0
2013-12-19 15:00:00,170.21,170.6,169.57,170.46,462100.0,170.21,170.6,169.57,170.46,462100.0
2013-12-20 09:30:00,170.7,170.98,169.05,169.46,615500.0,170.7,170.98,169.05,169.46,615500.0
2013-12-20 10:00:00,169.41,169.66,168.83,169.04,452100.0,169.41,169.66,168.83,169.04,452100.0
2013-12-20 11:00:00,169.04,171.39,168.93,171.27,322100.0,169.04,171.39,168.93,171.27,322100.0
2013-12-20 12:00:00,171.3,173.42,170.96,173.34,534400.0,171.3,173.42,170.96,173.34,534400.0
2013-12-20 13:00:00,173.39,174.89,173.11,173.75,507800.0,173.39,174.89,173.11,173.75,507800.0
2013-12-20 14:00:00,173.75,174.33,173.4,173.57,267000.0,173.75,174.33,173.4,173.57,267000.0
2013-12-20 15:00:00,173.7,174.14,173.1,173.36,551200.0,173.7,174.14,173.1,173.36,551200.0
2013-12-23 09:30:00,174.62,174.62,171.68,171.99,489100.0,174.62,174.62,171.68,171.99,489100.0
2013-12-23 10:00:00,171.9,173.18,171.0,172.47,695300.0,171.9,173.18,171.0,172.47,695300.0
2013-12-23 11:00:00,172.47,172.96,171.47,171.7,315900.0,172.47,172.96,171.47,171.7,315900.0
2013-12-23 12:00:00,171.7,172.2,171.53,171.89,207600.0,171.7,172.2,171.53,171.89,207600.0
2013-12-23 13:00:00,171.93,172.17,171.4,171.79,251800.0,171.93,172.17,171.4,171.79,251800.0
2013-12-23 14:00:00,171.79,171.87,170.99,171.72,285000.0,171.79,171.87,170.99,171.72,285000.0
2013-12-23 15:00:00,171.73,172.58,171.69,172.34,467300.0,171.73,172.58,171.69,172.34,467300.0
2013-12-24 09:30:00,172.31,172.8,168.51,169.56,710200.0,172.31,172.8,168.51,169.56,710200.0
2013-12-24 10:00:00,169.6,170.2,168.12,169.48,658400.0,169.6,170.2,168.12,169.48,658400.0
2013-12-24 11:00:00,169.33,169.5,168.6,169.42,228300.0,169.33,169.5,168.6,169.42,228300.0
2013-12-24 12:00:00,169.43,169.77,168.3,168.51,451200.0,169.43,169.77,168.3,168.51,451200.0
2013-12-26 09:30:00,169.29,169.65,167.82,168.29,477600.0,169.29,169.65,167.82,168.29,477600.0
2013-12-26 10:00:00,168.27,168.46,166.86,167.1,505100.0,168.27,168.46,166.86,167.1,505100.0
2013-12-26 11:00:00,167.02,168.37,166.8,167.92,349100.0,167.02,168.37,166.8,167.92,349100.0
2013-12-26 12:00:00,167.97,168.0,167.36,167.39,202400.0,167.97,168.0,167.36,167.39,202400.0
2013-12-26 13:00:00,167.39,167.64,166.9,167.3,241400.0,167.39,167.64,166.9,167.3,241400.0
2013-12-26 14:00:00,167.41,167.41,166.82,167.2,199200.0,167.41,167.41,166.82,167.2,199200.0
2013-12-26 15:00:00,167.18,167.58,167.01,167.29,360100.0,167.18,167.58,167.01,167.29,360100.0
2013-12-27 09:30:00,167.36,171.64,167.36,170.59,762200.0,167.36,171.64,167.36,170.59,762200.0
2013-12-27 10:00:00,170.59,172.65,170.53,172.16,855400.0,170.59,172.65,170.53,172.16,855400.0
2013-12-27 11:00:00,172.24,173.69,172.0,173.31,606100.0,172.24,173.69,172.0,173.31,606100.0
2013-12-27 12:00:00,173.41,174.89,173.37,173.83,508700.0,173.41,174.89,173.37,173.83,508700.0
2013-12-27 13:00:00,173.81,174.41,173.43,173.96,286700.0,173.81,174.41,173.43,173.96,286700.0
2013-12-27 14:00:00,173.95,174.3,173.83,173.98,274000.0,173.95,174.3,173.83,173.98,274000.0
2013-12-27 15:00:00,174.02,174.03,172.92,173.77,615900.0,174.02,174.03,172.92,173.77,615900.0
2013-12-30 09:30:00,173.27,175.34,170.6,174.97,521300.0,173.27,175.34,170.6,174.97,521300.0
2013-12-30 10:00:00,174.9,175.89,173.24,174.1,560300.0,174.9,175.89,173.24,174.1,560300.0
2013-12-30 11:00:00,174.06,175.75,173.92,174.47,454500.0,174.06,175.75,173.92,174.47,454500.0
2013-12-30 12:00:00,174.3,174.83,174.01,174.34,115800.0,174.3,174.83,174.01,174.34,115800.0
2013-12-30 13:00:00,174.29,175.0,174.15,174.54,111900.0,174.29,175.0,174.15,174.54,111900.0
2013-12-30 14:00:00,174.51,174.53,173.64,174.11,185700.0,174.51,174.53,173.64,174.11,185700.0
2013-12-30 15:00:00,174.27,174.48,173.81,173.99,424100.0,174.27,174.48,173.81,173.99,424100.0
2013-12-31 09:30:00,175.43,177.43,174.49,177.07,413800.0,175.43,177.43,174.49,177.07,413800.0
2013-12-31 10:00:00,177.14,177.22,175.55,176.43,553500.0,177.14,177.22,175.55,176.43,553500.0
2013-12-31 11:00:00,176.26,178.37,176.26,178.02,574800.0,176.26,178.37,176.26,178.02,574800.0
2013-12-31 12:00:00,178.1,178.18,176.43,176.8,304500.0,178.1,178.18,176.43,176.8,304500.0
2013-12-31 13:00:00,176.88,177.21,176.35,177.18,171200.0,176.88,177.21,176.35,177.18,171200.0
2013-12-31 14:00:00,177.22,177.77,176.4,176.64,234200.0,177.22,177.77,176.4,176.64,234200.0
2013-12-31 15:00:00,176.65,177.9,175.5,177.86,758200.0,176.65,177.9,175.5,177.86,758200.0
2014-01-02 09:30:00,177.49,180.7,175.16,175.55,1291900.0,177.49,180.7,175.16,175.55,1291900.0
2014-01-02 10:00:00,175.56,180.0,174.51,179.49,944700.0,175.56,180.0,174.51,179.49,944700.0
2014-01-02 11:00:00,179.62,180.29,179.02,179.26,610600.0,179.62,180.29,179.02,179.26,610600.0
2014-01-02 12:00:00,179.18,179.9,178.16,179.63,257000.0,179.18,179.9,178.16,179.63,257000.0
2014-01-02 13:00:00,179.77,180.0,179.11,180.0,219000.0,179.77,180.0,179.11,180.0,219000.0
2014-01-02 14:00:00,180.0,180.98,179.84,180.56,689600.0,180.0,180.98,179.84,180.56,689600.0
2014-01-02 15:00:00,180.5,181.15,179.7,180.0,1105200.0,180.5,181.15,179.7,180.0,1105200.0
2014-01-03 09:30:00,179.73,180.3,178.48,179.04,530000.0,179.73,180.3,178.48,179.04,530000.0
2014-01-03 10:00:00,179.0,179.5,178.13,178.34,657200.0,179.0,179.5,178.13,178.34,657200.0
2014-01-03 11:00:00,178.34,178.34,174.73,175.43,940700.0,178.34,178.34,174.73,175.43,940700.0
2014-01-03 12:00:00,175.43,176.31,175.12,175.95,422700.0,175.43,176.31,175.12,175.95,422700.0
2014-01-03 13:00:00,175.96,176.25,175.31,175.85,297000.0,175.96,176.25,175.31,175.85,297000.0
2014-01-03 14:00:00,175.82,176.1,175.5,176.01,305700.0,175.82,176.1,175.5,176.01,305700.0
2014-01-03 15:00:00,175.89,175.99,175.2,175.22,611900.0,175.89,175.99,175.2,175.22,611900.0
2014-01-06 09:30:00,175.18,176.96,175.1,175.95,585800.0,175.18,176.96,175.1,175.95,585800.0
2014-01-06 10:00:00,175.9,176.17,173.75,174.39,773900.0,175.9,176.17,173.75,174.39,773900.0
2014-01-06 11:00:00,174.49,175.42,173.87,175.28,309100.0,174.49,175.42,173.87,175.28,309100.0
2014-01-06 12:00:00,175.36,176.9,175.3,176.6,302200.0,175.36,176.9,175.3,176.6,302200.0
2014-01-06 13:00:00,176.6,176.75,175.52,176.5,154500.0,176.6,176.75,175.52,176.5,154500.0
2014-01-06 14:00:00,176.35,177.48,176.35,177.38,377200.0,176.35,177.48,176.35,177.38,377200.0
2014-01-06 15:00:00,177.37,177.75,176.4,176.58,619100.0,177.37,177.75,176.4,176.58,619100.0
2014-01-07 09:30:00,178.34,179.18,175.69,179.16,709200.0,178.34,179.18,175.69,179.16,709200.0
2014-01-07 10:00:00,178.93,179.1,177.0,178.28,408200.0,178.93,179.1,177.0,178.28,408200.0
2014-01-07 11:00:00,178.31,178.6,177.06,177.59,333600.0,178.31,178.6,177.06,177.59,333600.0
2014-01-07 12:00:00,177.49,177.98,176.18,177.42,351500.0,177.49,177.98,176.18,177.42,351500.0
2014-01-07 13:00:00,177.44,177.77,177.16,177.6,121700.0,177.44,177.77,177.16,177.6,121700.0
2014-01-07 14:00:00,177.6,178.29,177.0,178.09,238000.0,177.6,178.29,177.0,178.09,238000.0
2014-01-07 15:00:00,178.18,179.03,178.1,178.73,619100.0,178.18,179.03,178.1,178.73,619100.0
2014-01-08 09:30:00,179.8,184.4,179.5,183.65,1269800.0,179.8,184.4,179.5,183.65,1269800.0
2014-01-08 10:00:00,183.48,184.5,182.54,183.95,887300.0,183.48,184.5,182.54,183.95,887300.0
2014-01-08 11:00:00,183.95,184.88,183.3,183.57,463800.0,183.95,184.88,183.3,183.57,463800.0
2014-01-08 12:00:00,183.57,183.57,182.78,183.07,184600.0,183.57,183.57,182.78,183.07,184600.0
2014-01-08 13:00:00,183.12,183.33,182.1,182.11,189300.0,183.12,183.33,182.1,182.11,189300.0
2014-01-08 14:00:00,182.1,183.36,181.7,182.78,319200.0,182.1,183.36,181.7,182.78,319200.0
2014-01-08 15:00:00,182.75,182.89,180.9,181.83,488800.0,182.75,182.89,180.9,181.83,488800.0
2014-01-09 09:30:00,182.65,185.5,181.57,183.63,672200.0,182.65,185.5,181.57,183.63,672200.0
2014-01-09 10:00:00,183.69,184.07,180.81,181.8,844900.0,183.69,184.07,180.81,181.8,844900.0
2014-01-09 11:00:00,181.65,181.88,178.55,178.55,754900.0,181.65,181.88,178.55,178.55,754900.0
2014-01-09 12:00:00,178.55,178.72,177.16,177.66,672200.0,178.55,178.72,177.16,177.66,672200.0
2014-01-09 13:00:00,177.73,177.83,176.34,176.45,491000.0,177.73,177.83,176.34,176.45,491000.0
2014-01-09 14:00:00,176.38,176.5,175.53,175.56,574600.0,176.38,176.5,175.53,175.56,574600.0
2014-01-09 15:00:00,175.59,175.9,175.3,175.5,829400.0,175.59,175.9,175.3,175.5,829400.0
2014-01-10 09:30:00,178.9,178.9,176.82,177.5,737300.0,178.9,178.9,176.82,177.5,737300.0
2014-01-10 10:00:00,177.43,179.2,177.31,179.04,897900.0,177.43,179.2,177.31,179.04,897900.0
2014-01-10 11:00:00,179.11,179.31,177.02,177.55,398000.0,179.11,179.31,177.02,177.55,398000.0
2014-01-10 12:00:00,177.51,178.17,176.61,178.16,359900.0,177.51,178.17,176.61,178.16,359900.0
2014-01-10 13:00:00,178.17,179.14,177.41,178.84,299400.0,178.17,179.14,177.41,178.84,299400.0
2014-01-10 14:00:00,178.85,180.22,178.01,178.72,355200.0,178.85,180.22,178.01,178.72,355200.0
2014-01-10 15:00:00,178.59,179.73,178.47,179.66,559100.0,178.59,179.73,178.47,179.66,559100.0
2014-01-13 09:30:00,178.1,181.05,177.56,178.21,535600.0,178.1,181.05,177.56,178.21,535600.0
2014-01-13 10:00:00,178.21,178.8,177.07,178.12,619500.0,178.21,178.8,177.07,178.12,619500.0
2014-01-13 11:00:00,178.19,180.35,177.93,179.24,382300.0,178.19,180.35,177.93,179.24,382300.0
2014-01-13 12:00:00,179.24,179.98,177.9,177.95,177900.0,179.24,179.98,177.9,177.95,177900.0
2014-01-13 13:00:00,177.9,177.9,175.45,175.69,532200.0,177.9,177.9,175.45,175.69,532200.0
2014-01-13 14:00:00,175.69,175.74,172.7,172.72,563100.0,175.69,175.74,172.7,172.72,563100.0
2014-01-13 15:00:00,172.75,173.14,170.39,171.02,1141900.0,172.75,173.14,170.39,171.02,1141900.0
2014-01-14 09:30:00,173.89,173.94,171.77,172.57,656300.0,173.89,173.94,171.77,172.57,656300.0
2014-01-14 10:00:00,172.58,173.42,172.05,172.86,819000.0,172.58,173.42,172.05,172.86,819000.0
2014-01-14 11:00:00,173.0,173.19,171.85,171.88,428600.0,173.0,173.19,171.85,171.88,428600.0
2014-01-14 12:00:00,171.85,173.55,171.85,173.26,543600.0,171.85,173.55,171.85,173.26,543600.0
2014-01-14 13:00:00,173.14,173.46,172.71,173.02,211200.0,173.14,173.46,172.71,173.02,211200.0
2014-01-14 14:00:00,173.0,173.06,172.54,172.74,206500.0,173.0,173.06,172.54,172.74,206500.0
2014-01-14 15:00:00,172.74,173.0,172.22,172.87,429700.0,172.74,173.0,172.22,172.87,429700.0
2014-01-15 09:30:00,173.91,174.88,173.0,173.35,632400.0,173.91,174.88,173.0,173.35,632400.0
2014-01-15 10:00:00,173.43,173.43,171.11,171.41,427100.0,173.43,173.43,171.11,171.41,427100.0
2014-01-15 11:00:00,171.41,172.8,171.41,172.25,243900.0,171.41,172.8,171.41,172.25,243900.0
2014-01-15 12:00:00,172.35,172.45,171.0,171.53,273800.0,172.35,172.45,171.0,171.53,273800.0
2014-01-15 13:00:00,171.5,172.24,171.18,172.06,150400.0,171.5,172.24,171.18,172.06,150400.0
2014-01-15 14:00:00,172.0,172.16,169.71,171.1,491500.0,172.0,172.16,169.71,171.1,491500.0
2014-01-15 15:00:00,171.03,171.18,169.74,170.5,657200.0,171.03,171.18,169.74,170.5,657200.0
2014-01-16 09:30:00,171.3,172.95,169.75,170.44,529300.0,171.3,172.95,169.75,170.44,529300.0
2014-01-16 10:00:00,170.42,172.34,170.1,171.3,454100.0,170.42,172.34,170.1,171.3,454100.0
2014-01-16 11:00:00,171.29,171.54,170.44,171.54,224300.0,171.29,171.54,170.44,171.54,224300.0
2014-01-16 12:00:00,171.51,173.8,171.28,173.35,353300.0,171.51,173.8,171.28,173.35,353300.0
2014-01-16 13:00:00,173.37,174.57,172.81,174.35,343700.0,173.37,174.57,172.81,174.35,343700.0
2014-01-16 14:00:00,174.35,174.57,173.52,174.0,247900.0,174.35,174.57,173.52,174.0,247900.0
2014-01-16 15:00:00,174.02,174.36,172.84,173.04,423000.0,174.02,174.36,172.84,173.04,423000.0
2014-01-17 09:30:00,172.48,172.93,170.23,170.69,939600.0,172.48,172.93,170.23,170.69,939600.0
2014-01-17 10:00:00,170.57,171.4,170.28,170.65,405500.0,170.57,171.4,170.28,170.65,405500.0
2014-01-17 11:00:00,170.67,172.14,170.6,170.89,405500.0,170.67,172.14,170.6,170.89,405500.0
2014-01-17 12:00:00,170.85,170.85,170.06,170.49,241300.0,170.85,170.85,170.06,170.49,241300.0
2014-01-17 13:00:00,170.48,170.97,170.34,170.72,127900.0,170.48,170.97,170.34,170.72,127900.0
2014-01-17 14:00:00,170.63,171.08,170.62,170.92,178300.0,170.63,171.08,170.62,170.92,178300.0
2014-01-17 15:00:00,170.96,171.01,168.87,170.09,837900.0,170.96,171.01,168.87,170.09,837900.0
2014-01-21 09:30:00,172.48,174.64,171.61,172.09,821800.0,172.48,174.64,171.61,172.09,821800.0
2014-01-21 10:00:00,172.04,172.79,171.01,171.18,692200.0,172.04,172.79,171.01,171.18,692200.0
2014-01-21 11:00:00,171.12,171.14,169.26,170.35,369600.0,171.12,171.14,169.26,170.35,369600.0
2014-01-21 12:00:00,170.37,171.3,169.9,170.65,193700.0,170.37,171.3,169.9,170.65,193700.0
2014-01-21 13:00:00,170.64,171.04,170.02,170.55,155500.0,170.64,171.04,170.02,170.55,155500.0
2014-01-21 14:00:00,170.55,173.12,170.33,172.8,308400.0,170.55,173.12,170.33,172.8,308400.0
2014-01-21 15:00:00,172.92,173.1,172.11,172.65,383800.0,172.92,173.1,172.11,172.65,383800.0
2014-01-22 09:30:00,174.09,176.32,173.37,174.61,978000.0,174.09,176.32,173.37,174.61,978000.0
2014-01-22 10:00:00,174.65,174.84,172.25,173.13,487000.0,174.65,174.84,172.25,173.13,487000.0
2014-01-22 11:00:00,173.15,174.37,173.0,173.89,231700.0,173.15,174.37,173.0,173.89,231700.0
2014-01-22 12:00:00,173.91,174.41,173.8,174.07,144500.0,173.91,174.41,173.8,174.07,144500.0
2014-01-22 13:00:00,174.07,175.0,173.9,175.0,316500.0,174.07,175.0,173.9,175.0,316500.0
2014-01-22 14:00:00,175.0,175.0,174.05,174.31,223100.0,175.0,175.0,174.05,174.31,223100.0
2014-01-22 15:00:00,174.35,174.97,174.3,174.45,369200.0,174.35,174.97,174.3,174.45,369200.0
2014-01-23 09:30:00,168.78,170.55,165.05,168.02,2190600.0,168.78,170.55,165.05,168.02,2190600.0
2014-01-23 10:00:00,168.0,168.06,165.2,165.85,1638800.0,168.0,168.06,165.2,165.85,1638800.0
2014-01-23 11:00:00,165.99,167.11,165.05,166.66,812900.0,165.99,167.11,165.05,166.66,812900.0
2014-01-23 12:00:00,166.76,166.95,164.59,165.9,831100.0,166.76,166.95,164.59,165.9,831100.0
2014-01-23 13:00:00,165.84,165.98,164.11,164.18,566800.0,165.84,165.98,164.11,164.18,566800.0
2014-01-23 14:00:00,164.14,164.21,162.0,162.95,1088500.0,164.14,164.21,162.0,162.95,1088500.0
2014-01-23 15:00:00,162.93,163.62,162.12,163.62,1196600.0,162.93,163.62,162.12,163.62,1196600.0
2014-01-24 09:30:00,160.6,162.63,159.0,162.1,1454700.0,160.6,162.63,159.0,162.1,1454700.0
2014-01-24 10:00:00,162.2,165.33,161.92,162.99,1157200.0,162.2,165.33,161.92,162.99,1157200.0
2014-01-24 11:00:00,163.0,163.31,160.72,163.11,712400.0,163.0,163.31,160.72,163.11,712400.0
2014-01-24 12:00:00,163.12,163.24,162.13,163.02,297900.0,163.12,163.24,162.13,163.02,297900.0
2014-01-24 13:00:00,163.11,163.3,161.55,161.84,487900.0,163.11,163.3,161.55,161.84,487900.0
2014-01-24 14:00:00,161.85,162.55,161.26,162.43,386000.0,161.85,162.55,161.26,162.43,386000.0
2014-01-24 15:00:00,162.43,162.52,161.07,161.24,706100.0,162.43,162.52,161.07,161.24,706100.0
2014-01-27 09:30:00,161.52,162.56,159.61,161.8,785800.0,161.52,162.56,159.61,161.8,785800.0
2014-01-27 10:00:00,161.76,163.29,156.61,159.08,1069000.0,161.76,163.29,156.61,159.08,1069000.0
2014-01-27 11:00:00,159.12,159.95,157.58,157.59,378900.0,159.12,159.95,157.58,157.59,378900.0
2014-01-27 12:00:00,157.58,158.06,155.21,156.95,398800.0,157.58,158.06,155.21,156.95,398800.0
2014-01-27 13:00:00,156.98,160.1,156.6,159.85,404300.0,156.98,160.1,156.6,159.85,404300.0
2014-01-27 14:00:00,159.84,160.6,159.05,160.21,357100.0,159.84,160.6,159.05,160.21,357100.0
2014-01-27 15:00:00,160.21,160.22,158.55,158.68,759100.0,160.21,160.22,158.55,158.68,759100.0
2014-01-28 09:30:00,163.29,166.55,162.5,163.63,1366800.0,163.29,166.55,162.5,163.63,1366800.0
2014-01-28 10:00:00,163.7,166.0,163.36,165.26,672200.0,163.7,166.0,163.36,165.26,672200.0
2014-01-28 11:00:00,165.55,165.79,163.33,164.07,527000.0,165.55,165.79,163.33,164.07,527000.0
2014-01-28 12:00:00,164.07,164.31,163.0,163.16,344400.0,164.07,164.31,163.0,163.16,344400.0
2014-01-28 13:00:00,163.16,164.17,162.62,163.92,376700.0,163.16,164.17,162.62,163.92,376700.0
2014-01-28 14:00:00,163.94,164.64,163.5,164.64,463100.0,163.94,164.64,163.5,164.64,463100.0
2014-01-28 15:00:00,164.63,164.83,163.91,164.24,544800.0,164.63,164.83,163.91,164.24,544800.0
2014-01-29 09:30:00,163.29,163.39,159.2,162.0,679400.0,163.29,163.39,159.2,162.0,679400.0
2014-01-29 10:00:00,161.79,162.06,160.11,160.61,700800.0,161.79,162.06,160.11,160.61,700800.0
2014-01-29 11:00:00,160.75,162.29,160.4,162.21,698500.0,160.75,162.29,160.4,162.21,698500.0
2014-01-29 12:00:00,162.2,162.28,160.58,160.89,217200.0,162.2,162.28,160.58,160.89,217200.0
2014-01-29 13:00:00,160.86,161.22,160.0,160.01,226100.0,160.86,161.22,160.0,160.01,226100.0
2014-01-29 14:00:00,160.01,160.91,158.23,158.3,530700.0,160.01,160.91,158.23,158.3,530700.0
2014-01-29 15:00:00,158.2,158.94,157.4,158.11,687800.0,158.2,158.94,157.4,158.11,687800.0
2014-01-30 09:30:00,161.48,161.73,158.3,159.46,449800.0,161.48,161.73,158.3,159.46,449800.0
2014-01-30 10:00:00,159.33,160.35,158.86,159.92,390400.0,159.33,160.35,158.86,159.92,390400.0
2014-01-30 11:00:00,159.94,161.1,159.56,160.4,386200.0,159.94,161.1,159.56,160.4,386200.0
2014-01-30 12:00:00,160.53,160.84,159.6,159.61,252800.0,160.53,160.84,159.6,159.61,252800.0
2014-01-30 13:00:00,159.81,160.8,159.5,160.74,211200.0,159.81,160.8,159.5,160.74,211200.0
2014-01-30 14:00:00,160.6,162.6,160.27,162.49,563400.0,160.6,162.6,160.27,162.49,563400.0
2014-01-30 15:00:00,162.45,162.51,160.72,160.72,673100.0,162.45,162.51,160.72,160.72,673100.0
2014-01-31 09:30:00,159.74,159.95,158.01,158.61,394000.0,159.74,159.95,158.01,158.61,394000.0
2014-01-31 10:00:00,158.47,158.99,155.37,156.65,874300.0,158.47,158.99,155.37,156.65,874300.0
2014-01-31 11:00:00,156.62,157.5,156.25,156.77,359500.0,156.62,157.5,156.25,156.77,359500.0
2014-01-31 12:00:00,156.59,157.53,156.45,156.85,436900.0,156.59,157.53,156.45,156.85,436900.0
2014-01-31 13:00:00,156.8,158.23,156.31,157.99,369700.0,156.8,158.23,156.31,157.99,369700.0
2014-01-31 14:00:00,158.07,158.22,157.23,157.39,275100.0,158.07,158.22,157.23,157.39,275100.0
2014-01-31 15:00:00,157.35,157.38,156.29,156.47,630600.0,157.35,157.38,156.29,156.47,630600.0
2014-02-03 09:30:00,156.26,157.93,154.05,157.0,893600.0,156.26,157.93,154.05,157.0,893600.0
2014-02-03 10:00:00,156.99,157.4,155.3,156.23,665300.0,156.99,157.4,155.3,156.23,665300.0
2014-02-03 11:00:00,156.22,156.3,153.53,153.69,313200.0,156.22,156.3,153.53,153.69,313200.0
2014-02-03 12:00:00,153.55,154.34,153.5,153.51,341500.0,153.55,154.34,153.5,153.51,341500.0
2014-02-03 13:00:00,153.5,153.57,148.6,148.75,1011600.0,153.5,153.57,148.6,148.75,1011600.0
2014-02-03 14:00:00,148.72,150.99,148.61,150.19,485200.0,148.72,150.99,148.61,150.19,485200.0
2014-02-03 15:00:00,150.06,151.14,149.79,150.52,644500.0,150.06,151.14,149.79,150.52,644500.0
2014-02-04 09:30:00,152.45,154.73,152.01,154.25,641100.0,152.45,154.73,152.01,154.25,641100.0
2014-02-04 10:00:00,154.37,154.63,152.82,153.85,422800.0,154.37,154.63,152.82,153.85,422800.0
2014-02-04 11:00:00,153.67,154.85,153.6,154.03,419000.0,153.67,154.85,153.6,154.03,419000.0
2014-02-04 12:00:00,154.09,154.38,153.65,154.29,267600.0,154.09,154.38,153.65,154.29,267600.0
2014-02-04 13:00:00,154.35,156.22,154.23,155.66,359600.0,154.35,156.22,154.23,155.66,359600.0
2014-02-04 14:00:00,155.61,156.05,154.98,155.87,304000.0,155.61,156.05,154.98,155.87,304000.0
2014-02-04 15:00:00,155.97,156.2,155.15,155.82,579100.0,155.97,156.2,155.15,155.82,579100.0
2014-02-05 09:30:00,154.26,154.72,152.1,152.2,562900.0,154.26,154.72,152.1,152.2,562900.0
2014-02-05 10:00:00,152.23,153.13,149.26,151.2,739700.0,152.23,153.13,149.26,151.2,739700.0
2014-02-05 11:00:00,151.02,152.0,150.39,151.75,461400.0,151.02,152.0,150.39,151.75,461400.0
2014-02-05 12:00:00,151.69,152.68,151.6,152.25,255800.0,151.69,152.68,151.6,152.25,255800.0
2014-02-05 13:00:00,152.27,153.34,152.27,152.95,147400.0,152.27,153.34,152.27,152.95,147400.0
2014-02-05 14:00:00,152.9,153.18,152.13,152.36,168700.0,152.9,153.18,152.13,152.36,168700.0
2014-02-05 15:00:00,152.25,152.99,152.04,152.04,454700.0,152.25,152.99,152.04,152.04,454700.0
2014-02-06 09:30:00,152.01,155.7,152.0,155.43,629400.0,152.01,155.7,152.0,155.43,629400.0
2014-02-06 10:00:00,155.43,157.0,154.74,156.46,412700.0,155.43,157.0,154.74,156.46,412700.0
2014-02-06 11:00:00,156.5,157.19,155.62,155.94,283000.0,156.5,157.19,155.62,155.94,283000.0
2014-02-06 12:00:00,156.07,156.93,156.0,156.44,139500.0,156.07,156.93,156.0,156.44,139500.0
2014-02-06 13:00:00,156.46,156.69,156.01,156.44,167000.0,156.46,156.69,156.01,156.44,167000.0
2014-02-06 14:00:00,156.52,156.93,153.63,154.5,798000.0,156.52,156.93,153.63,154.5,798000.0
2014-02-06 15:00:00,154.57,155.5,154.31,155.05,402500.0,154.57,155.5,154.31,155.05,402500.0
2014-02-07 09:30:00,156.91,158.94,156.0,157.1,683500.0,156.91,158.94,156.0,157.1,683500.0
2014-02-07 10:00:00,157.0,158.9,156.38,158.71,548200.0,157.0,158.9,156.38,158.71,548200.0
2014-02-07 11:00:00,158.66,160.99,158.27,160.91,619000.0,158.66,160.99,158.27,160.91,619000.0
2014-02-07 12:00:00,160.92,160.94,159.99,160.7,402500.0,160.92,160.94,159.99,160.7,402500.0
2014-02-07 13:00:00,160.68,161.88,160.63,161.75,423700.0,160.68,161.88,160.63,161.75,423700.0
2014-02-07 14:00:00,161.78,162.75,161.57,162.09,492800.0,161.78,162.75,161.57,162.09,492800.0
2014-02-07 15:00:00,162.12,162.39,160.96,161.09,668000.0,162.12,162.39,160.96,161.09,668000.0
2014-02-10 09:30:00,160.15,165.85,160.14,164.5,674500.0,160.15,165.85,160.14,164.5,674500.0
2014-02-10 10:00:00,164.87,164.89,162.08,164.14,932500.0,164.87,164.89,162.08,164.14,932500.0
2014-02-10 11:00:00,164.14,165.2,163.83,164.33,320700.0,164.14,165.2,163.83,164.33,320700.0
2014-02-10 12:00:00,164.3,164.58,163.6,163.95,180100.0,164.3,164.58,163.6,163.95,180100.0
2014-02-10 13:00:00,163.85,164.18,163.24,163.95,204900.0,163.85,164.18,163.24,163.95,204900.0
2014-02-10 14:00:00,164.08,164.75,163.97,164.26,197800.0,164.08,164.75,163.97,164.26,197800.0
2014-02-10 15:00:00,164.27,164.53,163.85,164.24,457900.0,164.27,164.53,163.85,164.24,457900.0
2014-02-11 09:30:00,165.49,165.96,163.2,164.02,615600.0,165.49,165.96,163.2,164.02,615600.0
2014-02-11 10:00:00,164.06,165.18,163.3,164.19,520600.0,164.06,165.18,163.3,164.19,520600.0
2014-02-11 11:00:00,164.18,164.36,162.7,163.75,383800.0,164.18,164.36,162.7,163.75,383800.0
2014-02-11 12:00:00,163.75,163.98,163.45,163.85,262300.0,163.75,163.98,163.45,163.85,262300.0
2014-02-11 13:00:00,163.79,164.48,163.5,163.55,259200.0,163.79,164.48,163.5,163.55,259200.0
2014-02-11 14:00:00,163.56,165.62,163.51,165.43,319400.0,163.56,165.62,163.51,165.43,319400.0
2014-02-11 15:00:00,165.49,167.27,165.42,166.34,786800.0,165.49,167.27,165.42,166.34,786800.0
2014-02-12 09:30:00,167.82,168.29,167.09,167.65,527200.0,167.82,168.29,167.09,167.65,527200.0
2014-02-12 10:00:00,167.65,167.7,164.57,165.98,841400.0,167.65,167.7,164.57,165.98,841400.0
2014-02-12 11:00:00,165.88,166.8,165.66,166.56,298700.0,165.88,166.8,165.66,166.56,298700.0
2014-02-12 12:00:00,166.59,167.3,166.15,166.59,210000.0,166.59,167.3,166.15,166.59,210000.0
2014-02-12 13:00:00,166.59,167.11,166.19,166.62,176600.0,166.59,167.11,166.19,166.62,176600.0
2014-02-12 14:00:00,166.6,167.45,166.37,167.45,312400.0,166.6,167.45,166.37,167.45,312400.0
2014-02-12 15:00:00,167.45,167.73,166.66,167.02,282600.0,167.45,167.73,166.66,167.02,282600.0
2014-02-13 09:30:00,165.83,168.88,164.1,168.26,689100.0,165.83,168.88,164.1,168.26,689100.0
2014-02-13 10:00:00,168.26,168.35,167.24,168.14,414400.0,168.26,168.35,167.24,168.14,414400.0
2014-02-13 11:00:00,168.26,169.83,168.13,168.77,429900.0,168.26,169.83,168.13,168.77,429900.0
2014-02-13 12:00:00,168.77,169.48,168.11,169.33,255600.0,168.77,169.48,168.11,169.33,255600.0
2014-02-13 13:00:00,169.32,170.09,169.23,169.93,269000.0,169.32,170.09,169.23,169.93,269000.0
2014-02-13 14:00:00,170.0,170.05,169.26,169.66,244500.0,170.0,170.05,169.26,169.66,244500.0
2014-02-13 15:00:00,169.66,170.14,168.93,170.05,592100.0,169.66,170.14,168.93,170.05,592100.0
2014-02-14 09:30:00,170.04,170.19,167.14,167.49,381200.0,170.04,170.19,167.14,167.49,381200.0
2014-02-14 10:00:00,167.46,167.88,166.45,167.25,468700.0,167.46,167.88,166.45,167.25,468700.0
2014-02-14 11:00:00,167.13,167.75,166.14,166.76,287200.0,167.13,167.75,166.14,166.76,287200.0
2014-02-14 12:00:00,166.71,166.91,166.34,166.56,231100.0,166.71,166.91,166.34,166.56,231100.0
2014-02-14 13:00:00,166.66,167.86,166.5,167.34,162000.0,166.66,167.86,166.5,167.34,162000.0
2014-02-14 14:00:00,167.24,167.71,166.58,167.14,244500.0,167.24,167.71,166.58,167.14,244500.0
2014-02-14 15:00:00,167.1,167.78,166.79,167.41,368400.0,167.1,167.78,166.79,167.41,368400.0
2014-02-18 09:30:00,170.0,170.99,168.93,170.17,742300.0,170.0,170.99,168.93,170.17,742300.0
2014-02-18 10:00:00,170.12,171.43,169.64,170.4,585100.0,170.12,171.43,169.64,170.4,585100.0
2014-02-18 11:00:00,170.39,170.8,169.9,170.44,333400.0,170.39,170.8,169.9,170.44,333400.0
2014-02-18 12:00:00,170.5,172.85,170.5,172.6,379500.0,170.5,172.85,170.5,172.6,379500.0
2014-02-18 13:00:00,172.61,173.0,172.32,172.69,309500.0,172.61,173.0,172.32,172.69,309500.0
2014-02-18 14:00:00,172.79,174.2,172.61,173.38,408800.0,172.79,174.2,172.61,173.38,408800.0
2014-02-18 15:00:00,173.35,174.3,173.2,173.77,484300.0,173.35,174.3,173.2,173.77,484300.0
2014-02-19 09:30:00,173.9,177.32,173.8,176.22,802500.0,173.9,177.32,173.8,176.22,802500.0
2014-02-19 10:00:00,176.22,176.22,173.83,174.17,487300.0,176.22,176.22,173.83,174.17,487300.0
2014-02-19 11:00:00,174.2,174.94,173.76,174.25,301200.0,174.2,174.94,173.76,174.25,301200.0
2014-02-19 12:00:00,174.05,174.83,173.66,174.62,307500.0,174.05,174.83,173.66,174.62,307500.0
2014-02-19 13:00:00,174.64,174.9,174.17,174.25,159700.0,174.64,174.9,174.17,174.25,159700.0
2014-02-19 14:00:00,174.29,175.2,174.1,174.3,191400.0,174.29,175.2,174.1,174.3,191400.0
2014-02-19 15:00:00,174.25,174.54,173.02,173.68,480700.0,174.25,174.54,173.02,173.68,480700.0
2014-02-20 09:30:00,173.91,174.36,169.76,172.23,441900.0,173.91,174.36,169.76,172.23,441900.0
2014-02-20 10:00:00,172.03,173.8,171.0,171.68,375000.0,172.03,173.8,171.0,171.68,375000.0
2014-02-20 11:00:00,171.86,172.9,170.08,172.47,396200.0,171.86,172.9,170.08,172.47,396200.0
2014-02-20 12:00:00,172.41,172.52,171.5,172.17,529000.0,172.41,172.52,171.5,172.17,529000.0
2014-02-20 13:00:00,172.2,173.5,171.91,173.2,247100.0,172.2,173.5,171.91,173.2,247100.0
2014-02-20 14:00:00,173.22,173.3,172.6,173.09,240100.0,173.22,173.3,172.6,173.09,240100.0
2014-02-20 15:00:00,173.1,173.98,172.92,173.9,371700.0,173.1,173.98,172.92,173.9,371700.0
2014-02-21 09:30:00,173.31,175.23,171.8,173.16,541500.0,173.31,175.23,171.8,173.16,541500.0
2014-02-21 10:00:00,172.98,173.17,170.9,171.98,422300.0,172.98,173.17,170.9,171.98,422300.0
2014-02-21 11:00:00,172.02,173.69,171.9,173.63,329200.0,172.02,173.69,171.9,173.63,329200.0
2014-02-21 12:00:00,173.6,174.8,173.6,174.09,318400.0,173.6,174.8,173.6,174.09,318400.0
2014-02-21 13:00:00,174.18,174.21,172.93,172.93,106500.0,174.18,174.21,172.93,172.93,106500.0
2014-02-21 14:00:00,172.95,173.23,172.27,172.56,159000.0,172.95,173.23,172.27,172.56,159000.0
2014-02-21 15:00:00,172.56,173.23,172.41,172.65,271100.0,172.56,173.23,172.41,172.65,271100.0
2014-02-24 09:30:00,175.53,176.0,173.07,173.19,627600.0,175.53,176.0,173.07,173.19,627600.0
2014-02-24 10:00:00,173.45,174.19,173.0,173.83,362000.0,173.45,174.19,173.0,173.83,362000.0
2014-02-24 11:00:00,173.83,173.87,173.05,173.41,238400.0,173.83,173.87,173.05,173.41,238400.0
2014-02-24 12:00:00,173.48,173.7,172.68,172.69,198100.0,173.48,173.7,172.68,172.69,198100.0
2014-02-24 13:00:00,172.67,173.49,172.01,173.45,222600.0,172.67,173.49,172.01,173.45,222600.0
2014-02-24 14:00:00,173.45,173.59,173.17,173.26,295200.0,173.45,173.59,173.17,173.26,295200.0
2014-02-24 15:00:00,173.26,173.36,172.47,172.51,386800.0,173.26,173.36,172.47,172.51,386800.0
2014-02-25 09:30:00,173.05,173.99,170.88,171.2,559000.0,173.05,173.99,170.88,171.2,559000.0
2014-02-25 10:00:00,171.1,173.0,171.01,171.6,427000.0,171.1,173.0,171.01,171.6,427000.0
2014-02-25 11:00:00,171.6,172.26,170.5,170.7,346300.0,171.6,172.26,170.5,170.7,346300.0
2014-02-25 12:00:00,170.63,170.94,169.51,170.11,379900.0,170.63,170.94,169.51,170.11,379900.0
2014-02-25 13:00:00,170.15,170.25,169.27,169.82,224300.0,170.15,170.25,169.27,169.82,224300.0
2014-02-25 14:00:00,169.84,171.25,168.66,170.6,378400.0,169.84,171.25,168.66,170.6,378400.0
2014-02-25 15:00:00,170.58,170.81,169.42,170.02,665000.0,170.58,170.81,169.42,170.02,665000.0
2014-02-26 09:30:00,172.22,174.0,171.08,171.86,768900.0,172.22,174.0,171.08,171.86,768900.0
2014-02-26 10:00:00,171.86,174.5,171.71,174.0,881800.0,171.86,174.5,171.71,174.0,881800.0
2014-02-26 11:00:00,174.1,174.7,173.52,174.13,558700.0,174.1,174.7,173.52,174.13,558700.0
2014-02-26 12:00:00,174.2,174.2,173.67,173.97,327400.0,174.2,174.2,173.67,173.97,327400.0
2014-02-26 13:00:00,173.96,174.94,172.73,172.99,491700.0,173.96,174.94,172.73,172.99,491700.0
2014-02-26 14:00:00,173.0,173.36,171.7,172.11,447100.0,173.0,173.36,171.7,172.11,447100.0
2014-02-26 15:00:00,172.12,173.0,171.72,172.96,901300.0,172.12,173.0,171.72,172.96,901300.0
2014-02-27 09:30:00,174.03,179.19,171.05,173.85,3790100.0,174.03,179.19,171.05,173.85,3790100.0
2014-02-27 10:00:00,173.84,177.5,173.0,176.96,1674700.0,173.84,177.5,173.0,176.96,1674700.0
2014-02-27 11:00:00,176.99,178.13,176.0,177.0,750800.0,176.99,178.13,176.0,177.0,750800.0
2014-02-27 12:00:00,177.0,179.32,176.84,178.78,1099800.0,177.0,179.32,176.84,178.78,1099800.0
2014-02-27 13:00:00,178.7,180.48,177.9,179.66,1474300.0,178.7,180.48,177.9,179.66,1474300.0
2014-02-27 14:00:00,179.63,180.09,177.64,178.39,892800.0,179.63,180.09,177.64,178.39,892800.0
2014-02-27 15:00:00,178.22,179.11,176.32,179.08,1595000.0,178.22,179.11,176.32,179.08,1595000.0
2014-02-28 09:30:00,176.38,179.0,174.28,174.71,1456800.0,176.38,179.0,174.28,174.71,1456800.0
2014-02-28 10:00:00,174.9,175.33,171.6,172.82,1739700.0,174.9,175.33,171.6,172.82,1739700.0
2014-02-28 11:00:00,172.82,174.47,171.48,173.81,896200.0,172.82,174.47,171.48,173.81,896200.0
2014-02-28 12:00:00,173.87,174.42,173.34,173.91,295800.0,173.87,174.42,173.34,173.91,295800.0
2014-02-28 13:00:00,173.91,175.03,173.65,173.67,391300.0,173.91,175.03,173.65,173.67,391300.0
2014-02-28 14:00:00,173.65,173.8,170.3,170.5,802500.0,173.65,173.8,170.3,170.5,802500.0
2014-02-28 15:00:00,170.54,171.2,168.15,170.69,1871300.0,170.54,171.2,168.15,170.69,1871300.0
2014-03-03 09:30:00,168.0,170.49,165.25,170.01,903900.0,168.0,170.49,165.25,170.01,903900.0
2014-03-03 10:00:00,170.1,171.06,169.0,170.5,550400.0,170.1,171.06,169.0,170.5,550400.0
2014-03-03 11:00:00,170.45,170.78,168.54,168.65,742000.0,170.45,170.78,168.54,168.65,742000.0
2014-03-03 12:00:00,168.63,169.18,167.41,168.96,942200.0,168.63,169.18,167.41,168.96,942200.0
2014-03-03 13:00:00,168.99,169.23,168.23,168.52,469400.0,168.99,169.23,168.23,168.52,469400.0
2014-03-03 14:00:00,168.58,169.71,168.22,169.22,399800.0,168.58,169.71,168.22,169.22,399800.0
2014-03-03 15:00:00,169.21,169.78,168.5,169.75,541300.0,169.21,169.78,168.5,169.75,541300.0
2014-03-04 09:30:00,173.25,173.35,171.25,171.83,913500.0,173.25,173.35,171.25,171.83,913500.0
2014-03-04 10:00:00,171.9,172.83,171.68,172.49,965200.0,171.9,172.83,171.68,172.49,965200.0
2014-03-04 11:00:00,172.45,173.9,172.33,173.05,828400.0,172.45,173.9,172.33,173.05,828400.0
2014-03-04 12:00:00,173.06,173.06,172.02,172.18,370800.0,173.06,173.06,172.02,172.18,370800.0
2014-03-04 13:00:00,172.18,172.84,171.8,172.14,240100.0,172.18,172.84,171.8,172.14,240100.0
2014-03-04 14:00:00,172.07,173.06,171.98,172.5,217900.0,172.07,173.06,171.98,172.5,217900.0
2014-03-04 15:00:00,172.51,172.7,172.28,172.48,372100.0,172.51,172.7,172.28,172.48,372100.0
2014-03-05 09:30:00,173.59,174.88,173.42,174.05,383400.0,173.59,174.88,173.42,174.05,383400.0
2014-03-05 10:00:00,174.05,174.64,173.17,173.76,582900.0,174.05,174.64,173.17,173.76,582900.0
2014-03-05 11:00:00,173.8,174.27,173.28,173.54,254900.0,173.8,174.27,173.28,173.54,254900.0
2014-03-05 12:00:00,173.52,174.2,172.9,174.12,226100.0,173.52,174.2,172.9,174.12,226100.0
2014-03-05 13:00:00,174.19,174.19,173.81,173.88,105000.0,174.19,174.19,173.81,173.88,105000.0
2014-03-05 14:00:00,173.93,174.06,173.37,173.91,159700.0,173.93,174.06,173.37,173.91,159700.0
2014-03-05 15:00:00,173.95,174.56,173.43,174.56,445100.0,173.95,174.56,173.43,174.56,445100.0
2014-03-06 09:30:00,175.47,179.72,175.01,179.01,1310400.0,175.47,179.72,175.01,179.01,1310400.0
2014-03-06 10:00:00,179.01,184.16,179.01,183.92,2048100.0,179.01,184.16,179.01,183.92,2048100.0
2014-03-06 11:00:00,183.93,185.8,183.23,185.29,1190800.0,183.93,185.8,183.23,185.29,1190800.0
2014-03-06 12:00:00,185.25,186.0,184.33,184.97,795900.0,185.25,186.0,184.33,184.97,795900.0
2014-03-06 13:00:00,184.96,185.95,182.02,182.11,834000.0,184.96,185.95,182.02,182.11,834000.0
2014-03-06 14:00:00,182.05,185.3,181.67,184.86,677600.0,182.05,185.3,181.67,184.86,677600.0
2014-03-06 15:00:00,184.86,185.13,183.79,184.75,891100.0,184.86,185.13,183.79,184.75,891100.0
2014-03-07 09:30:00,185.48,185.73,182.19,185.0,1334300.0,185.48,185.73,182.19,185.0,1334300.0
2014-03-07 10:00:00,184.75,189.34,184.56,186.2,2072500.0,184.75,189.34,184.56,186.2,2072500.0
2014-03-07 11:00:00,186.28,186.33,183.52,184.0,755200.0,186.28,186.33,183.52,184.0,755200.0
2014-03-07 12:00:00,183.96,184.04,182.25,182.25,416100.0,183.96,184.04,182.25,182.25,416100.0
2014-03-07 13:00:00,182.26,182.72,181.22,182.29,545400.0,182.26,182.72,181.22,182.29,545400.0
2014-03-07 14:00:00,182.29,182.57,180.95,181.54,396400.0,182.29,182.57,180.95,181.54,396400.0
2014-03-07 15:00:00,181.51,182.49,181.32,182.05,588800.0,181.51,182.49,181.32,182.05,588800.0
2014-03-10 09:30:00,181.58,181.64,176.23,179.49,851600.0,181.58,181.64,176.23,179.49,851600.0
2014-03-10 10:00:00,179.49,179.5,174.99,176.93,1246500.0,179.49,179.5,174.99,176.93,1246500.0
2014-03-10 11:00:00,176.94,178.38,176.67,177.37,547200.0,176.94,178.38,176.67,177.37,547200.0
2014-03-10 12:00:00,177.37,178.61,177.22,178.56,308700.0,177.37,178.61,177.22,178.56,308700.0
2014-03-10 13:00:00,178.54,178.7,177.65,178.26,145100.0,178.54,178.7,177.65,178.26,145100.0
2014-03-10 14:00:00,178.27,179.47,178.03,179.22,197500.0,178.27,179.47,178.03,179.22,197500.0
2014-03-10 15:00:00,179.21,180.0,178.91,179.55,511200.0,179.21,180.0,178.91,179.55,511200.0
2014-03-11 09:30:00,180.33,180.62,176.5,177.03,710600.0,180.33,180.62,176.5,177.03,710600.0
2014-03-11 10:00:00,177.04,178.41,176.61,177.6,553000.0,177.04,178.41,176.61,177.6,553000.0
2014-03-11 11:00:00,177.57,178.24,176.8,177.66,266200.0,177.57,178.24,176.8,177.66,266200.0
2014-03-11 12:00:00,177.65,177.66,176.06,176.31,273400.0,177.65,177.66,176.06,176.31,273400.0
2014-03-11 13:00:00,176.25,176.63,174.55,175.07,493400.0,176.25,176.63,174.55,175.07,493400.0
2014-03-11 14:00:00,175.09,175.12,173.21,173.91,531600.0,175.09,175.12,173.21,173.91,531600.0
2014-03-11 15:00:00,173.95,173.95,172.35,173.5,806800.0,173.95,173.95,172.35,173.5,806800.0
2014-03-12 09:30:00,171.76,172.75,169.26,170.54,871300.0,171.76,172.75,169.26,170.54,871300.0
2014-03-12 10:00:00,170.59,173.93,170.55,173.91,951200.0,170.59,173.93,170.55,173.91,951200.0
2014-03-12 11:00:00,173.91,175.45,173.14,175.0,518300.0,173.91,175.45,173.14,175.0,518300.0
2014-03-12 12:00:00,174.84,174.9,172.81,173.17,276400.0,174.84,174.9,172.81,173.17,276400.0
2014-03-12 13:00:00,172.98,173.84,172.25,173.75,243300.0,172.98,173.84,172.25,173.75,243300.0
2014-03-12 14:00:00,173.75,174.1,173.27,173.43,240900.0,173.75,174.1,173.27,173.43,240900.0
2014-03-12 15:00:00,173.45,174.29,173.03,174.18,563300.0,173.45,174.29,173.03,174.18,563300.0
2014-03-13 09:30:00,175.5,175.65,171.77,172.0,518600.0,175.5,175.65,171.77,172.0,518600.0
2014-03-13 10:00:00,172.0,173.16,171.51,172.01,699400.0,172.0,173.16,171.51,172.01,699400.0
2014-03-13 11:00:00,172.13,172.13,170.55,170.89,527700.0,172.13,172.13,170.55,170.89,527700.0
2014-03-13 12:00:00,170.95,171.0,166.85,167.31,870400.0,170.95,171.0,166.85,167.31,870400.0
2014-03-13 13:00:00,167.19,167.98,165.12,167.33,750800.0,167.19,167.98,165.12,167.33,750800.0
2014-03-13 14:00:00,167.33,167.46,165.1,165.31,688600.0,167.33,167.46,165.1,165.31,688600.0
2014-03-13 15:00:00,165.35,166.57,164.44,166.15,1102300.0,165.35,166.57,164.44,166.15,1102300.0
2014-03-14 09:30:00,165.33,165.5,162.12,163.7,1206400.0,165.33,165.5,162.12,163.7,1206400.0
2014-03-14 10:00:00,163.64,165.15,163.61,164.21,676200.0,163.64,165.15,163.61,164.21,676200.0
2014-03-14 11:00:00,164.21,165.94,162.59,165.57,652400.0,164.21,165.94,162.59,165.57,652400.0
2014-03-14 12:00:00,165.45,165.45,162.94,163.24,477000.0,165.45,165.45,162.94,163.24,477000.0
2014-03-14 13:00:00,163.35,163.38,162.3,162.89,353200.0,163.35,163.38,162.3,162.89,353200.0
2014-03-14 14:00:00,162.83,162.87,161.62,161.9,485000.0,162.83,162.87,161.62,161.9,485000.0
2014-03-14 15:00:00,161.87,162.32,160.28,160.59,1400700.0,161.87,162.32,160.28,160.59,1400700.0
2014-03-17 09:30:00,163.01,165.75,162.5,162.86,890300.0,163.01,165.75,162.5,162.86,890300.0
2014-03-17 10:00:00,162.78,164.9,162.5,163.85,874300.0,162.78,164.9,162.5,163.85,874300.0
2014-03-17 11:00:00,163.87,164.4,162.1,163.39,388000.0,163.87,164.4,162.1,163.39,388000.0
2014-03-17 12:00:00,163.4,164.17,163.0,163.56,275100.0,163.4,164.17,163.0,163.56,275100.0
2014-03-17 13:00:00,163.57,163.85,162.33,162.4,559100.0,163.57,163.85,162.33,162.4,559100.0
2014-03-17 14:00:00,162.42,163.4,162.2,163.01,358900.0,162.42,163.4,162.2,163.01,358900.0
2014-03-17 15:00:00,163.02,163.02,161.38,161.66,692400.0,163.02,163.02,161.38,161.66,692400.0
2014-03-18 09:30:00,162.7,162.7,161.2,162.24,513500.0,162.7,162.7,161.2,162.24,513500.0
2014-03-18 10:00:00,162.18,164.95,162.11,164.84,776400.0,162.18,164.95,162.11,164.84,776400.0
2014-03-18 11:00:00,164.82,165.67,164.38,164.82,529900.0,164.82,165.67,164.38,164.82,529900.0
2014-03-18 12:00:00,164.87,164.9,163.18,163.73,281100.0,164.87,164.9,163.18,163.73,281100.0
2014-03-18 13:00:00,163.75,164.09,163.18,163.76,207300.0,163.75,164.09,163.18,163.76,207300.0
2014-03-18 14:00:00,163.76,164.25,163.26,163.92,326600.0,163.76,164.25,163.26,163.92,326600.0
2014-03-18 15:00:00,163.92,164.36,163.6,164.01,532700.0,163.92,164.36,163.6,164.01,532700.0
2014-03-19 09:30:00,163.87,164.02,162.63,162.89,547700.0,163.87,164.02,162.63,162.89,547700.0
2014-03-19 10:00:00,162.8,162.96,159.52,160.62,963700.0,162.8,162.96,159.52,160.62,963700.0
2014-03-19 11:00:00,160.61,161.46,160.61,161.46,333900.0,160.61,161.46,160.61,161.46,333900.0
2014-03-19 12:00:00,161.46,162.84,161.41,162.56,469900.0,161.46,162.84,161.41,162.56,469900.0
2014-03-19 13:00:00,162.53,163.03,161.62,161.66,194800.0,162.53,163.03,161.62,161.66,194800.0
2014-03-19 14:00:00,161.73,161.78,159.2,159.92,663700.0,161.73,161.78,159.2,159.92,663700.0
2014-03-19 15:00:00,159.82,160.69,159.04,160.59,787900.0,159.82,160.69,159.04,160.59,787900.0
2014-03-20 09:30:00,159.11,160.34,157.5,160.09,1282300.0,159.11,160.34,157.5,160.09,1282300.0
2014-03-20 10:00:00,160.33,161.27,159.48,159.86,932100.0,160.33,161.27,159.48,159.86,932100.0
2014-03-20 11:00:00,159.96,160.29,158.37,159.38,335700.0,159.96,160.29,158.37,159.38,335700.0
2014-03-20 12:00:00,159.38,160.0,159.0,159.56,154400.0,159.38,160.0,159.0,159.56,154400.0
2014-03-20 13:00:00,159.55,159.78,157.82,157.85,238100.0,159.55,159.78,157.82,157.85,238100.0
2014-03-20 14:00:00,157.81,158.9,157.7,157.7,268700.0,157.81,158.9,157.7,157.7,268700.0
2014-03-20 15:00:00,157.71,157.71,157.03,157.47,640200.0,157.71,157.71,157.03,157.47,640200.0
2014-03-21 09:30:00,160.71,161.5,158.26,159.3,891600.0,160.71,161.5,158.26,159.3,891600.0
2014-03-21 10:00:00,159.3,159.55,156.75,159.0,1028400.0,159.3,159.55,156.75,159.0,1028400.0
2014-03-21 11:00:00,159.0,159.83,158.15,159.12,387500.0,159.0,159.83,158.15,159.12,387500.0
2014-03-21 12:00:00,159.09,159.83,159.03,159.55,170200.0,159.09,159.83,159.03,159.55,170200.0
2014-03-21 13:00:00,159.48,159.8,158.38,158.45,279900.0,159.48,159.8,158.38,158.45,279900.0
2014-03-21 14:00:00,158.59,158.89,157.37,158.04,424200.0,158.59,158.89,157.37,158.04,424200.0
2014-03-21 15:00:00,158.16,158.53,157.96,158.32,592200.0,158.16,158.53,157.96,158.32,592200.0
2014-03-24 09:30:00,158.84,159.58,157.1,159.28,706500.0,158.84,159.58,157.1,159.28,706500.0
2014-03-24 10:00:00,159.23,159.94,156.07,156.31,1123900.0,159.23,159.94,156.07,156.31,1123900.0
2014-03-24 11:00:00,156.16,157.0,155.01,155.46,537400.0,156.16,157.0,155.01,155.46,537400.0
2014-03-24 12:00:00,155.46,156.22,154.6,154.81,371900.0,155.46,156.22,154.6,154.81,371900.0
2014-03-24 13:00:00,154.81,156.58,154.76,156.13,358800.0,154.81,156.58,154.76,156.13,358800.0
2014-03-24 14:00:00,156.05,156.87,155.6,156.27,248100.0,156.05,156.87,155.6,156.27,248100.0
2014-03-24 15:00:00,156.28,158.42,155.62,157.38,800100.0,156.28,158.42,155.62,157.38,800100.0
2014-03-25 09:30:00,158.41,159.28,157.13,159.09,711700.0,158.41,159.28,157.13,159.09,711700.0
2014-03-25 10:00:00,159.06,159.62,156.41,156.65,815100.0,159.06,159.62,156.41,156.65,815100.0
2014-03-25 11:00:00,156.81,157.97,154.7,155.41,499000.0,156.81,157.97,154.7,155.41,499000.0
2014-03-25 12:00:00,155.37,156.78,154.95,156.78,445300.0,155.37,156.78,154.95,156.78,445300.0
2014-03-25 13:00:00,156.75,157.26,156.06,157.0,392600.0,156.75,157.26,156.06,157.0,392600.0
2014-03-25 14:00:00,156.98,157.64,156.33,156.58,464900.0,156.98,157.64,156.33,156.58,464900.0
2014-03-25 15:00:00,156.56,156.91,155.8,156.16,465100.0,156.56,156.91,155.8,156.16,465100.0
2014-03-26 09:30:00,157.95,158.12,155.9,157.42,452000.0,157.95,158.12,155.9,157.42,452000.0
2014-03-26 10:00:00,157.33,159.82,156.5,156.5,867900.0,157.33,159.82,156.5,156.5,867900.0
2014-03-26 11:00:00,156.5,157.92,155.96,156.57,408200.0,156.5,157.92,155.96,156.57,408200.0
2014-03-26 12:00:00,156.44,156.51,155.09,155.29,290300.0,156.44,156.51,155.09,155.29,290300.0
2014-03-26 13:00:00,155.18,155.36,153.11,153.94,637900.0,155.18,155.36,153.11,153.94,637900.0
2014-03-26 14:00:00,154.0,154.59,153.12,154.21,442900.0,154.0,154.59,153.12,154.21,442900.0
2014-03-26 15:00:00,154.22,154.3,152.03,152.11,958000.0,154.22,154.3,152.03,152.11,958000.0
2014-03-27 09:30:00,151.26,152.0,144.16,148.36,1720400.0,151.26,152.0,144.16,148.36,1720400.0
2014-03-27 10:00:00,148.25,152.8,147.94,150.08,1332600.0,148.25,152.8,147.94,150.08,1332600.0
2014-03-27 11:00:00,150.0,150.15,145.75,147.75,1361600.0,150.0,150.15,145.75,147.75,1361600.0
2014-03-27 12:00:00,147.78,150.45,146.59,149.84,1051000.0,147.78,150.45,146.59,149.84,1051000.0
2014-03-27 13:00:00,149.84,152.25,149.84,151.31,617300.0,149.84,152.25,149.84,151.31,617300.0
2014-03-27 14:00:00,151.34,152.2,150.13,150.4,324000.0,151.34,152.2,150.13,150.4,324000.0
2014-03-27 15:00:00,150.31,151.36,149.76,151.0,765300.0,150.31,151.36,149.76,151.0,765300.0
2014-03-28 09:30:00,151.9,154.32,151.32,152.86,699000.0,151.9,154.32,151.32,152.86,699000.0
2014-03-28 10:00:00,152.93,155.4,152.93,155.38,749700.0,152.93,155.4,152.93,155.38,749700.0
2014-03-28 11:00:00,155.34,155.37,154.0,154.51,391700.0,155.34,155.37,154.0,154.51,391700.0
2014-03-28 12:00:00,154.53,154.65,153.2,154.07,177600.0,154.53,154.65,153.2,154.07,177600.0
2014-03-28 13:00:00,154.06,154.17,153.0,153.0,178200.0,154.06,154.17,153.0,153.0,178200.0
2014-03-28 14:00:00,153.0,153.0,150.53,151.24,813400.0,153.0,153.0,150.53,151.24,813400.0
2014-03-28 15:00:00,151.12,151.64,150.3,150.66,807900.0,151.12,151.64,150.3,150.66,807900.0
2014-03-31 09:30:00,154.1,155.95,152.75,155.88,874200.0,154.1,155.95,152.75,155.88,874200.0
2014-03-31 10:00:00,155.81,157.9,155.42,156.07,892600.0,155.81,157.9,155.42,156.07,892600.0
2014-03-31 11:00:00,156.08,156.28,153.81,154.58,585600.0,156.08,156.28,153.81,154.58,585600.0
2014-03-31 12:00:00,154.46,155.13,152.5,152.67,478600.0,154.46,155.13,152.5,152.67,478600.0
2014-03-31 13:00:00,152.92,152.98,150.91,151.32,488700.0,152.92,152.98,150.91,151.32,488700.0
2014-03-31 14:00:00,151.27,152.67,151.2,152.52,505000.0,151.27,152.67,151.2,152.52,505000.0
2014-03-31 15:00:00,152.53,152.62,151.73,152.37,785500.0,152.53,152.62,151.73,152.37,785500.0
2014-04-01 09:30:00,155.2,159.6,155.12,158.15,1170600.0,155.2,159.6,155.12,158.15,1170600.0
2014-04-01 10:00:00,158.07,159.42,157.86,158.41,750800.0,158.07,159.42,157.86,158.41,750800.0
2014-04-01 11:00:00,158.45,159.48,157.86,158.65,465200.0,158.45,159.48,157.86,158.65,465200.0
2014-04-01 12:00:00,158.78,159.13,157.51,157.62,343700.0,158.78,159.13,157.51,157.62,343700.0
2014-04-01 13:00:00,157.58,158.66,156.86,158.0,458000.0,157.58,158.66,156.86,158.0,458000.0
2014-04-01 14:00:00,158.05,158.76,157.84,158.0,399400.0,158.05,158.76,157.84,158.0,399400.0
2014-04-01 15:00:00,157.98,159.48,157.9,159.17,911500.0,157.98,159.48,157.9,159.17,911500.0
2014-04-02 09:30:00,160.76,163.58,160.1,160.27,910300.0,160.76,163.58,160.1,160.27,910300.0
2014-04-02 10:00:00,160.25,161.74,160.02,161.53,646500.0,160.25,161.74,160.02,161.53,646500.0
2014-04-02 11:00:00,161.59,162.45,161.26,161.78,392300.0,161.59,162.45,161.26,161.78,392300.0
2014-04-02 12:00:00,161.8,162.28,160.86,161.28,362600.0,161.8,162.28,160.86,161.28,362600.0
2014-04-02 13:00:00,161.27,161.34,159.66,160.07,430200.0,161.27,161.34,159.66,160.07,430200.0
2014-04-02 14:00:00,160.07,160.36,159.37,160.2,460800.0,160.07,160.36,159.37,160.2,460800.0
2014-04-02 15:00:00,160.28,160.74,160.0,160.49,722300.0,160.28,160.74,160.0,160.49,722300.0
2014-04-03 09:30:00,160.69,162.2,159.42,160.5,524100.0,160.69,162.2,159.42,160.5,524100.0
2014-04-03 10:00:00,160.5,160.77,158.03,158.26,723100.0,160.5,160.77,158.03,158.26,723100.0
2014-04-03 11:00:00,158.26,158.52,156.27,157.33,680900.0,158.26,158.52,156.27,157.33,680900.0
2014-04-03 12:00:00,157.33,157.77,155.91,156.21,374600.0,157.33,157.77,155.91,156.21,374600.0
2014-04-03 13:00:00,156.21,156.58,155.66,156.07,417700.0,156.21,156.58,155.66,156.07,417700.0
2014-04-03 14:00:00,156.05,156.95,155.5,156.94,450700.0,156.05,156.95,155.5,156.94,450700.0
2014-04-03 15:00:00,156.83,158.09,156.36,157.45,740700.0,156.83,158.09,156.36,157.45,740700.0
2014-04-04 09:30:00,157.83,158.17,152.05,154.87,1061400.0,157.83,158.17,152.05,154.87,1061400.0
2014-04-04 10:00:00,154.87,157.78,154.0,154.32,715000.0,154.87,157.78,154.0,154.32,715000.0
2014-04-04 11:00:00,154.23,154.36,151.27,152.17,1067000.0,154.23,154.36,151.27,152.17,1067000.0
2014-04-04 12:00:00,152.13,152.3,148.55,149.36,1023400.0,152.13,152.3,148.55,149.36,1023400.0
2014-04-04 13:00:00,149.43,150.44,148.5,150.37,897700.0,149.43,150.44,148.5,150.37,897700.0
2014-04-04 14:00:00,150.37,150.85,149.5,150.04,694800.0,150.37,150.85,149.5,150.04,694800.0
2014-04-04 15:00:00,150.04,150.96,148.52,149.35,1538900.0,150.04,150.96,148.52,149.35,1538900.0
2014-04-07 09:30:00,147.96,149.33,143.83,149.25,1277500.0,147.96,149.33,143.83,149.25,1277500.0
2014-04-07 10:00:00,149.14,149.46,142.8,143.94,1857300.0,149.14,149.46,142.8,143.94,1857300.0
2014-04-07 11:00:00,143.99,146.89,143.0,143.0,1164800.0,143.99,146.89,143.0,143.0,1164800.0
2014-04-07 12:00:00,142.94,144.11,141.95,143.05,1018800.0,142.94,144.11,141.95,143.05,1018800.0
2014-04-07 13:00:00,143.1,143.16,140.75,140.76,1307400.0,143.1,143.16,140.75,140.76,1307400.0
2014-04-07 14:00:00,140.84,143.44,140.66,143.11,1100900.0,140.84,143.44,140.66,143.11,1100900.0
2014-04-07 15:00:00,143.11,145.17,142.76,143.51,1528400.0,143.11,145.17,142.76,143.51,1528400.0
2014-04-08 09:30:00,145.37,148.61,145.01,147.61,1025400.0,145.37,148.61,145.01,147.61,1025400.0
2014-04-08 10:00:00,147.61,151.65,147.6,151.33,1332300.0,147.61,151.65,147.6,151.33,1332300.0
2014-04-08 11:00:00,151.38,152.74,150.59,152.0,1031500.0,151.38,152.74,150.59,152.0,1031500.0
2014-04-08 12:00:00,152.07,153.36,151.44,152.61,552100.0,152.07,153.36,151.44,152.61,552100.0
2014-04-08 13:00:00,152.57,152.59,150.53,150.95,619500.0,152.57,152.59,150.53,150.95,619500.0
2014-04-08 14:00:00,150.97,151.19,149.55,150.17,595500.0,150.97,151.19,149.55,150.17,595500.0
2014-04-08 15:00:00,150.16,151.39,149.66,151.01,1473700.0,150.16,151.39,149.66,151.01,1473700.0
2014-04-09 09:30:00,153.05,153.5,149.31,151.45,959600.0,153.05,153.5,149.31,151.45,959600.0
2014-04-09 10:00:00,151.5,152.4,149.82,152.3,754100.0,151.5,152.4,149.82,152.3,754100.0
2014-04-09 11:00:00,152.24,152.89,151.9,152.73,374300.0,152.24,152.89,151.9,152.73,374300.0
2014-04-09 12:00:00,152.73,154.75,152.52,154.25,599100.0,152.73,154.75,152.52,154.25,599100.0
2014-04-09 13:00:00,154.4,155.47,154.27,155.0,407900.0,154.4,155.47,154.27,155.0,407900.0
2014-04-09 14:00:00,155.05,157.32,154.95,156.07,751300.0,155.05,157.32,154.95,156.07,751300.0
2014-04-09 15:00:00,156.04,157.85,155.62,157.68,1058200.0,156.04,157.85,155.62,157.68,1058200.0
2014-04-10 09:30:00,159.2,159.81,156.23,157.03,930400.0,159.2,159.81,156.23,157.03,930400.0
2014-04-10 10:00:00,157.03,157.35,153.95,154.36,1274000.0,157.03,157.35,153.95,154.36,1274000.0
2014-04-10 11:00:00,154.33,154.95,153.27,153.54,535500.0,154.33,154.95,153.27,153.54,535500.0
2014-04-10 12:00:00,153.44,154.92,152.56,152.77,497200.0,153.44,154.92,152.56,152.77,497200.0
2014-04-10 13:00:00,152.82,153.67,151.18,152.52,671600.0,152.82,153.67,151.18,152.52,671600.0
2014-04-10 14:00:00,152.57,153.5,150.21,150.23,799600.0,152.57,153.5,150.21,150.23,799600.0
2014-04-10 15:00:00,150.21,151.2,148.92,150.98,1269100.0,150.21,151.2,148.92,150.98,1269100.0
2014-04-11 09:30:00,148.5,151.75,147.23,151.62,701700.0,148.5,151.75,147.23,151.62,701700.0
2014-04-11 10:00:00,151.62,153.26,149.21,152.11,819900.0,151.62,153.26,149.21,152.11,819900.0
2014-04-11 11:00:00,152.07,152.62,150.02,150.22,407300.0,152.07,152.62,150.02,150.22,407300.0
2014-04-11 12:00:00,150.16,150.8,149.41,149.85,473900.0,150.16,150.8,149.41,149.85,473900.0
2014-04-11 13:00:00,149.85,150.01,148.47,148.85,334900.0,149.85,150.01,148.47,148.85,334900.0
2014-04-11 14:00:00,148.8,149.69,147.84,148.56,427700.0,148.8,149.69,147.84,148.56,427700.0
2014-04-11 15:00:00,148.52,150.19,147.85,149.74,694600.0,148.52,150.19,147.85,149.74,694600.0
2014-04-14 09:30:00,153.36,153.54,150.28,150.41,449400.0,153.36,153.54,150.28,150.41,449400.0
2014-04-14 10:00:00,150.52,155.24,150.52,155.17,681700.0,150.52,155.24,150.52,155.17,681700.0
2014-04-14 11:00:00,155.16,155.83,153.56,153.6,520600.0,155.16,155.83,153.56,153.6,520600.0
2014-04-14 12:00:00,153.71,154.49,153.55,153.78,293900.0,153.71,154.49,153.55,153.78,293900.0
2014-04-14 13:00:00,153.73,154.27,152.7,152.84,296400.0,153.73,154.27,152.7,152.84,296400.0
2014-04-14 14:00:00,152.79,153.32,152.3,152.31,322800.0,152.79,153.32,152.3,152.31,322800.0
2014-04-14 15:00:00,152.41,153.96,151.38,153.78,632700.0,152.41,153.96,151.38,153.78,632700.0
2014-04-15 09:30:00,153.81,153.99,150.67,150.91,551400.0,153.81,153.99,150.67,150.91,551400.0
2014-04-15 10:00:00,150.87,151.83,149.11,149.43,1016900.0,150.87,151.83,149.11,149.43,1016900.0
2014-04-15 11:00:00,149.42,151.23,148.15,149.42,469100.0,149.42,151.23,148.15,149.42,469100.0
2014-04-15 12:00:00,149.42,150.0,147.37,147.47,479900.0,149.42,150.0,147.37,147.47,479900.0
2014-04-15 13:00:00,147.46,151.63,147.25,151.58,417600.0,147.46,151.63,147.25,151.58,417600.0
2014-04-15 14:00:00,151.57,153.96,151.33,153.05,541700.0,151.57,153.96,151.33,153.05,541700.0
2014-04-15 15:00:00,153.03,155.8,152.8,155.36,1216500.0,153.03,155.8,152.8,155.36,1216500.0
2014-04-16 09:30:00,159.29,159.5,156.07,156.28,749800.0,159.29,159.5,156.07,156.28,749800.0
2014-04-16 10:00:00,156.45,156.88,152.1,152.55,777700.0,156.45,156.88,152.1,152.55,777700.0
2014-04-16 11:00:00,152.55,156.0,152.23,154.8,408900.0,152.55,156.0,152.23,154.8,408900.0
2014-04-16 12:00:00,154.75,156.78,154.75,156.17,316400.0,154.75,156.78,154.75,156.17,316400.0
2014-04-16 13:00:00,156.17,157.33,155.76,156.74,237900.0,156.17,157.33,155.76,156.74,237900.0
2014-04-16 14:00:00,156.69,157.19,155.8,156.94,192600.0,156.69,157.19,155.8,156.94,192600.0
2014-04-16 15:00:00,157.04,157.54,156.71,157.28,524200.0,157.04,157.54,156.71,157.28,524200.0
2014-04-17 09:30:00,156.27,157.92,154.8,156.81,505200.0,156.27,157.92,154.8,156.81,505200.0
2014-04-17 10:00:00,156.93,157.1,154.5,154.83,553200.0,156.93,157.1,154.5,154.83,553200.0
2014-04-17 11:00:00,154.83,155.9,152.76,154.44,438200.0,154.83,155.9,152.76,154.44,438200.0
2014-04-17 12:00:00,154.43,156.29,154.29,155.34,401500.0,154.43,156.29,154.29,155.34,401500.0
2014-04-17 13:00:00,155.32,157.02,155.19,156.62,332500.0,155.32,157.02,155.19,156.62,332500.0
2014-04-17 14:00:00,156.62,156.97,155.72,156.11,188700.0,156.62,156.97,155.72,156.11,188700.0
2014-04-17 15:00:00,156.02,156.45,155.53,155.8,439200.0,156.02,156.45,155.53,155.8,439200.0
2014-04-21 09:30:00,157.22,158.65,156.0,156.34,459900.0,157.22,158.65,156.0,156.34,459900.0
2014-04-21 10:00:00,156.38,157.5,155.99,157.44,393100.0,156.38,157.5,155.99,157.44,393100.0
2014-04-21 11:00:00,157.44,158.54,156.8,158.33,292200.0,157.44,158.54,156.8,158.33,292200.0
2014-04-21 12:00:00,158.37,158.37,157.59,157.65,144300.0,158.37,158.37,157.59,157.65,144300.0
2014-04-21 13:00:00,157.8,158.84,157.57,158.8,180200.0,157.8,158.84,157.57,158.8,180200.0
2014-04-21 14:00:00,158.8,159.75,158.54,159.67,315100.0,158.8,159.75,158.54,159.67,315100.0
2014-04-21 15:00:00,159.65,160.14,158.97,160.12,784200.0,159.65,160.14,158.97,160.12,784200.0
2014-04-22 09:30:00,160.27,163.74,160.2,162.52,692700.0,160.27,163.74,160.2,162.52,692700.0
2014-04-22 10:00:00,162.61,163.79,161.75,162.9,528800.0,162.61,163.79,161.75,162.9,528800.0
2014-04-22 11:00:00,162.85,163.72,162.65,162.88,392800.0,162.85,163.72,162.65,162.88,392800.0
2014-04-22 12:00:00,162.9,164.42,162.31,162.71,502500.0,162.9,164.42,162.31,162.71,502500.0
2014-04-22 13:00:00,162.68,163.17,162.25,163.01,248300.0,162.68,163.17,162.25,163.01,248300.0
2014-04-22 14:00:00,163.01,163.63,162.68,163.53,288400.0,163.01,163.63,162.68,163.53,288400.0
2014-04-22 15:00:00,163.48,163.59,162.47,162.99,555900.0,163.48,163.59,162.47,162.99,555900.0
2014-04-23 09:30:00,162.25,162.68,158.7,159.69,531200.0,162.25,162.68,158.7,159.69,531200.0
2014-04-23 10:00:00,159.74,161.25,158.51,159.65,494000.0,159.74,161.25,158.51,159.65,494000.0
2014-04-23 11:00:00,159.54,160.3,159.25,160.03,222100.0,159.54,160.3,159.25,160.03,222100.0
2014-04-23 12:00:00,160.0,160.03,158.6,159.79,216000.0,160.0,160.03,158.6,159.79,216000.0
2014-04-23 13:00:00,159.75,160.15,159.0,159.08,337500.0,159.75,160.15,159.0,159.08,337500.0
2014-04-23 14:00:00,159.05,159.54,158.44,159.35,294600.0,159.05,159.54,158.44,159.35,294600.0
2014-04-23 15:00:00,159.42,159.53,159.0,159.33,443700.0,159.42,159.53,159.0,159.33,443700.0
2014-04-24 09:30:00,161.62,161.67,155.24,155.62,951500.0,161.62,161.67,155.24,155.62,951500.0
2014-04-24 10:00:00,155.63,159.76,154.58,159.36,1136200.0,155.63,159.76,154.58,159.36,1136200.0
2014-04-24 11:00:00,159.35,160.1,158.83,159.46,508000.0,159.35,160.1,158.83,159.46,508000.0
2014-04-24 12:00:00,159.53,160.16,159.0,159.98,284200.0,159.53,160.16,159.0,159.98,284200.0
2014-04-24 13:00:00,159.95,160.06,159.11,159.34,272000.0,159.95,160.06,159.11,159.34,272000.0
2014-04-24 14:00:00,159.42,160.0,159.16,159.4,481500.0,159.42,160.0,159.16,159.4,481500.0
2014-04-24 15:00:00,159.35,159.97,158.94,159.69,995200.0,159.35,159.97,158.94,159.69,995200.0
2014-04-25 09:30:00,164.32,167.36,162.6,163.37,2062700.0,164.32,167.36,162.6,163.37,2062700.0
2014-04-25 10:00:00,163.45,164.5,159.28,161.4,1936200.0,163.45,164.5,159.28,161.4,1936200.0
2014-04-25 11:00:00,161.52,165.14,161.22,163.42,869700.0,161.52,165.14,161.22,163.42,869700.0
2014-04-25 12:00:00,163.35,164.33,162.62,162.87,466400.0,163.35,164.33,162.62,162.87,466400.0
2014-04-25 13:00:00,162.91,164.65,162.81,163.75,403300.0,162.91,164.65,162.81,163.75,403300.0
2014-04-25 14:00:00,163.7,163.75,159.51,161.2,1086700.0,163.7,163.75,159.51,161.2,1086700.0
2014-04-25 15:00:00,161.12,164.74,160.94,162.97,1454100.0,161.12,164.74,160.94,162.97,1454100.0
2014-04-28 09:30:00,162.61,162.99,152.82,156.46,1887300.0,162.61,162.99,152.82,156.46,1887300.0
2014-04-28 10:00:00,156.26,156.83,152.51,153.69,1450200.0,156.26,156.83,152.51,153.69,1450200.0
2014-04-28 11:00:00,153.62,154.15,151.4,152.41,1233000.0,153.62,154.15,151.4,152.41,1233000.0
2014-04-28 12:00:00,152.12,152.44,150.13,150.56,935900.0,152.12,152.44,150.13,150.56,935900.0
2014-04-28 13:00:00,150.54,150.58,148.16,149.71,1045400.0,150.54,150.58,148.16,149.71,1045400.0
2014-04-28 14:00:00,149.55,151.41,148.71,150.34,775100.0,149.55,151.41,148.71,150.34,775100.0
2014-04-28 15:00:00,150.4,151.79,149.97,150.93,1475500.0,150.4,151.79,149.97,150.93,1475500.0
2014-04-29 09:30:00,150.81,155.88,150.02,154.12,1288800.0,150.81,155.88,150.02,154.12,1288800.0
2014-04-29 10:00:00,154.12,154.73,152.51,153.86,839700.0,154.12,154.73,152.51,153.86,839700.0
2014-04-29 11:00:00,153.65,155.01,153.0,154.88,340400.0,153.65,155.01,153.0,154.88,340400.0
2014-04-29 12:00:00,154.88,156.99,154.55,156.91,512700.0,154.88,156.99,154.55,156.91,512700.0
2014-04-29 13:00:00,156.83,156.93,155.83,156.01,370900.0,156.83,156.93,155.83,156.01,370900.0
2014-04-29 14:00:00,156.0,156.01,154.4,154.48,426500.0,156.0,156.01,154.4,154.48,426500.0
2014-04-29 15:00:00,154.48,155.53,154.4,155.15,784900.0,154.48,155.53,154.4,155.15,784900.0
2014-04-30 09:30:00,153.35,154.02,150.73,150.9,853100.0,153.35,154.02,150.73,150.9,853100.0
2014-04-30 10:00:00,150.85,154.9,150.4,153.47,810400.0,150.85,154.9,150.4,153.47,810400.0
2014-04-30 11:00:00,153.49,154.45,152.65,153.66,347600.0,153.49,154.45,152.65,153.66,347600.0
2014-04-30 12:00:00,153.66,153.94,152.8,153.0,222700.0,153.66,153.94,152.8,153.0,222700.0
2014-04-30 13:00:00,153.03,153.8,152.91,153.36,206400.0,153.03,153.8,152.91,153.36,206400.0
2014-04-30 14:00:00,153.2,154.99,152.42,154.28,486000.0,153.2,154.99,152.42,154.28,486000.0
2014-04-30 15:00:00,154.23,154.35,153.27,153.85,735500.0,154.23,154.35,153.27,153.85,735500.0
2014-05-01 09:30:00,154.59,157.37,153.51,155.87,499400.0,154.59,157.37,153.51,155.87,499400.0
2014-05-01 10:00:00,155.89,159.24,155.82,158.4,849600.0,155.89,159.24,155.82,158.4,849600.0
2014-05-01 11:00:00,158.62,160.22,157.85,158.61,614400.0,158.62,160.22,157.85,158.61,614400.0
2014-05-01 12:00:00,158.7,159.14,158.01,158.19,202100.0,158.7,159.14,158.01,158.19,202100.0
2014-05-01 13:00:00,158.29,158.55,157.65,157.75,238400.0,158.29,158.55,157.65,157.75,238400.0
2014-05-01 14:00:00,157.72,158.28,157.17,157.99,309400.0,157.72,158.28,157.17,157.99,309400.0
2014-05-01 15:00:00,157.94,159.08,157.74,158.57,631200.0,157.94,159.08,157.74,158.57,631200.0
2014-05-02 09:30:00,159.38,161.21,158.21,159.5,451700.0,159.38,161.21,158.21,159.5,451700.0
2014-05-02 10:00:00,159.7,160.9,158.87,159.49,439500.0,159.7,160.9,158.87,159.49,439500.0
2014-05-02 11:00:00,159.28,161.4,159.0,161.03,244700.0,159.28,161.4,159.0,161.03,244700.0
2014-05-02 12:00:00,160.92,161.0,160.1,160.33,267400.0,160.92,161.0,160.1,160.33,267400.0
2014-05-02 13:00:00,160.34,160.7,160.12,160.41,247800.0,160.34,160.7,160.12,160.41,247800.0
2014-05-02 14:00:00,160.39,160.7,159.67,159.67,231100.0,160.39,160.7,159.67,159.67,231100.0
2014-05-02 15:00:00,159.71,160.19,159.53,159.83,594800.0,159.71,160.19,159.53,159.83,594800.0
2014-05-05 09:30:00,158.23,158.8,156.89,158.0,511100.0,158.23,158.8,156.89,158.0,511100.0
2014-05-05 10:00:00,158.0,159.5,156.57,158.22,452700.0,158.0,159.5,156.57,158.22,452700.0
2014-05-05 11:00:00,158.42,158.79,157.91,158.74,149200.0,158.42,158.79,157.91,158.74,149200.0
2014-05-05 12:00:00,158.74,158.81,157.62,157.68,138200.0,158.74,158.81,157.62,157.68,138200.0
2014-05-05 13:00:00,157.66,158.1,157.5,158.0,100100.0,157.66,158.1,157.5,158.0,100100.0
2014-05-05 14:00:00,158.02,159.5,157.96,159.44,191000.0,158.02,159.5,157.96,159.44,191000.0
2014-05-05 15:00:00,159.44,159.85,159.02,159.71,326600.0,159.44,159.85,159.02,159.71,326600.0
2014-05-06 09:30:00,159.73,161.43,159.05,161.01,378300.0,159.73,161.43,159.05,161.01,378300.0
2014-05-06 10:00:00,161.15,162.81,160.31,160.84,511200.0,161.15,162.81,160.31,160.84,511200.0
2014-05-06 11:00:00,160.81,161.8,160.56,161.8,259300.0,160.81,161.8,160.56,161.8,259300.0
2014-05-06 12:00:00,161.73,162.0,161.4,161.55,145800.0,161.73,162.0,161.4,161.55,145800.0
2014-05-06 13:00:00,161.58,161.67,160.03,160.17,287200.0,161.58,161.67,160.03,160.17,287200.0
2014-05-06 14:00:00,160.07,160.24,158.32,158.4,328400.0,160.07,160.24,158.32,158.4,328400.0
2014-05-06 15:00:00,158.37,159.16,157.73,157.93,396500.0,158.37,159.16,157.73,157.93,396500.0
2014-05-07 09:30:00,157.03,157.5,153.77,154.14,920700.0,157.03,157.5,153.77,154.14,920700.0
2014-05-07 10:00:00,153.96,154.55,148.65,148.73,1405400.0,153.96,154.55,148.65,148.73,1405400.0
2014-05-07 11:00:00,148.73,151.58,148.44,150.94,808100.0,148.73,151.58,148.44,150.94,808100.0
2014-05-07 12:00:00,150.9,151.3,149.0,149.1,396700.0,150.9,151.3,149.0,149.1,396700.0
2014-05-07 13:00:00,149.13,150.9,148.95,149.02,409100.0,149.13,150.9,148.95,149.02,409100.0
2014-05-07 14:00:00,149.03,150.47,148.96,149.6,373100.0,149.03,150.47,148.96,149.6,373100.0
2014-05-07 15:00:00,149.63,151.37,149.2,151.35,865800.0,149.63,151.37,149.2,151.35,865800.0
2014-05-08 09:30:00,151.14,154.59,150.81,152.85,672900.0,151.14,154.59,150.81,152.85,672900.0
2014-05-08 10:00:00,152.89,154.46,152.09,152.41,699400.0,152.89,154.46,152.09,152.41,699400.0
2014-05-08 11:00:00,152.39,153.86,152.3,153.35,284400.0,152.39,153.86,152.3,153.35,284400.0
2014-05-08 12:00:00,153.41,153.79,152.75,153.06,202500.0,153.41,153.79,152.75,153.06,202500.0
2014-05-08 13:00:00,153.13,153.5,152.24,152.31,194300.0,153.13,153.5,152.24,152.31,194300.0
2014-05-08 14:00:00,152.33,152.35,149.31,150.22,609200.0,152.33,152.35,149.31,150.22,609200.0
2014-05-08 15:00:00,150.18,150.63,149.56,150.38,478300.0,150.18,150.63,149.56,150.38,478300.0
2014-05-09 09:30:00,151.0,153.05,148.52,152.4,512500.0,151.0,153.05,148.52,152.4,512500.0
2014-05-09 10:00:00,152.44,153.23,151.35,151.55,363600.0,152.44,153.23,151.35,151.55,363600.0
2014-05-09 11:00:00,151.48,152.25,150.58,151.8,187700.0,151.48,152.25,150.58,151.8,187700.0
2014-05-09 12:00:00,151.71,153.2,151.07,152.78,186300.0,151.71,153.2,151.07,152.78,186300.0
2014-05-09 13:00:00,152.71,153.0,152.05,152.07,166400.0,152.71,153.0,152.05,152.07,166400.0
2014-05-09 14:00:00,152.24,152.44,151.1,151.95,190300.0,152.24,152.44,151.1,151.95,190300.0
2014-05-09 15:00:00,152.04,153.23,151.96,152.8,454400.0,152.04,153.23,151.96,152.8,454400.0
2014-05-12 09:30:00,154.67,156.62,154.07,155.85,685600.0,154.67,156.62,154.07,155.85,685600.0
2014-05-12 10:00:00,155.85,157.84,155.32,157.78,654900.0,155.85,157.84,155.32,157.78,654900.0
2014-05-12 11:00:00,157.81,158.6,157.75,158.37,487700.0,157.81,158.6,157.75,158.37,487700.0
2014-05-12 12:00:00,158.37,159.68,158.37,159.06,447000.0,158.37,159.68,158.37,159.06,447000.0
2014-05-12 13:00:00,159.08,159.64,158.83,159.57,354100.0,159.08,159.64,158.83,159.57,354100.0
2014-05-12 14:00:00,159.58,160.01,159.01,159.89,406800.0,159.58,160.01,159.01,159.89,406800.0
2014-05-12 15:00:00,159.88,160.17,159.45,159.9,663300.0,159.88,160.17,159.45,159.9,663300.0
2014-05-13 09:30:00,159.39,159.61,157.5,157.83,384600.0,159.39,159.61,157.5,157.83,384600.0
2014-05-13 10:00:00,157.86,158.91,157.06,157.59,470100.0,157.86,158.91,157.06,157.59,470100.0
2014-05-13 11:00:00,157.55,157.84,155.72,156.22,439200.0,157.55,157.84,155.72,156.22,439200.0
2014-05-13 12:00:00,156.19,156.24,155.41,155.97,276600.0,156.19,156.24,155.41,155.97,276600.0
2014-05-13 13:00:00,155.87,156.15,155.12,155.5,215800.0,155.87,156.15,155.12,155.5,215800.0
2014-05-13 14:00:00,155.5,156.01,155.45,155.87,275500.0,155.5,156.01,155.45,155.87,275500.0
2014-05-13 15:00:00,155.81,156.46,155.41,156.07,481500.0,155.81,156.46,155.41,156.07,481500.0
2014-05-14 09:30:00,156.0,158.75,155.64,158.08,419700.0,156.0,158.75,155.64,158.08,419700.0
2014-05-14 10:00:00,158.19,158.63,156.72,156.72,487100.0,158.19,158.63,156.72,156.72,487100.0
2014-05-14 11:00:00,156.86,157.69,155.82,157.38,492300.0,156.86,157.69,155.82,157.38,492300.0
2014-05-14 12:00:00,157.37,157.89,157.1,157.24,112000.0,157.37,157.89,157.1,157.24,112000.0
2014-05-14 13:00:00,157.18,158.2,157.18,157.9,163500.0,157.18,158.2,157.18,157.9,163500.0
2014-05-14 14:00:00,157.9,158.06,156.46,156.49,143000.0,157.9,158.06,156.46,156.49,143000.0
2014-05-14 15:00:00,156.52,156.64,155.86,156.04,396500.0,156.52,156.64,155.86,156.04,396500.0
2014-05-15 09:30:00,156.65,156.72,152.85,154.19,429300.0,156.65,156.72,152.85,154.19,429300.0
2014-05-15 10:00:00,154.09,154.1,152.08,153.76,506700.0,154.09,154.1,152.08,153.76,506700.0
2014-05-15 11:00:00,153.76,154.1,152.8,152.85,259400.0,153.76,154.1,152.8,152.85,259400.0
2014-05-15 12:00:00,152.85,153.74,152.75,153.18,194800.0,152.85,153.74,152.75,153.18,194800.0
2014-05-15 13:00:00,153.36,154.19,152.88,154.19,173100.0,153.36,154.19,152.88,154.19,173100.0
2014-05-15 14:00:00,154.03,155.33,153.61,155.19,249900.0,154.03,155.33,153.61,155.19,249900.0
2014-05-15 15:00:00,155.19,155.5,154.36,155.39,315200.0,155.19,155.5,154.36,155.39,315200.0
2014-05-16 09:30:00,154.65,154.98,152.9,154.81,490800.0,154.65,154.98,152.9,154.81,490800.0
2014-05-16 10:00:00,154.84,155.23,152.47,152.61,325700.0,154.84,155.23,152.47,152.61,325700.0
2014-05-16 11:00:00,152.6,154.55,152.5,153.9,417200.0,152.6,154.55,152.5,153.9,417200.0
2014-05-16 12:00:00,153.83,154.5,153.6,153.88,145800.0,153.83,154.5,153.6,153.88,145800.0
2014-05-16 13:00:00,154.02,154.3,153.36,153.75,157500.0,154.02,154.3,153.36,153.75,157500.0
2014-05-16 14:00:00,153.77,154.57,153.65,154.57,248700.0,153.77,154.57,153.65,154.57,248700.0
2014-05-16 15:00:00,154.55,155.64,154.45,154.77,536300.0,154.55,155.64,154.45,154.77,536300.0
2014-05-19 09:30:00,154.45,155.21,152.71,153.84,263700.0,154.45,155.21,152.71,153.84,263700.0
2014-05-19 10:00:00,153.96,155.1,152.92,155.03,449800.0,153.96,155.1,152.92,155.03,449800.0
2014-05-19 11:00:00,155.09,157.13,154.76,157.13,380200.0,155.09,157.13,154.76,157.13,380200.0
2014-05-19 12:00:00,157.15,157.69,156.89,157.42,258900.0,157.15,157.69,156.89,157.42,258900.0
2014-05-19 13:00:00,157.36,158.0,156.83,157.95,208700.0,157.36,158.0,156.83,157.95,208700.0
2014-05-19 14:00:00,158.0,158.39,157.1,157.47,212500.0,158.0,158.39,157.1,157.47,212500.0
2014-05-19 15:00:00,157.42,158.05,157.4,157.65,395300.0,157.42,158.05,157.4,157.65,395300.0
2014-05-20 09:30:00,158.0,159.49,156.29,156.34,509400.0,158.0,159.49,156.29,156.34,509400.0
2014-05-20 10:00:00,156.71,158.17,156.39,157.15,399000.0,156.71,158.17,156.39,157.15,399000.0
2014-05-20 11:00:00,157.2,159.92,156.91,159.72,353000.0,157.2,159.92,156.91,159.72,353000.0
2014-05-20 12:00:00,159.63,159.72,158.66,159.0,371000.0,159.63,159.72,158.66,159.0,371000.0
2014-05-20 13:00:00,159.14,159.24,157.45,157.6,160200.0,159.14,159.24,157.45,157.6,160200.0
2014-05-20 14:00:00,157.51,157.9,157.02,157.12,173700.0,157.51,157.9,157.02,157.12,173700.0
2014-05-20 15:00:00,157.13,158.83,157.09,158.45,371700.0,157.13,158.83,157.09,158.45,371700.0
2014-05-21 09:30:00,159.69,160.82,158.82,160.23,433300.0,159.69,160.82,158.82,160.23,433300.0
2014-05-21 10:00:00,160.24,161.28,159.72,160.59,506100.0,160.24,161.28,159.72,160.59,506100.0
2014-05-21 11:00:00,160.77,161.3,160.41,161.3,232800.0,160.77,161.3,160.41,161.3,232800.0
2014-05-21 12:00:00,161.3,162.82,161.11,162.71,344800.0,161.3,162.82,161.11,162.71,344800.0
2014-05-21 13:00:00,162.67,162.82,162.12,162.61,213600.0,162.67,162.82,162.12,162.61,213600.0
2014-05-21 14:00:00,162.5,163.45,162.46,163.42,318900.0,162.5,163.45,162.46,163.42,318900.0
2014-05-21 15:00:00,163.4,164.49,163.2,163.97,746700.0,163.4,164.49,163.2,163.97,746700.0
2014-05-22 09:30:00,164.28,164.97,162.35,163.14,717500.0,164.28,164.97,162.35,163.14,717500.0
2014-05-22 10:00:00,163.05,164.48,161.5,163.04,699900.0,163.05,164.48,161.5,163.04,699900.0
2014-05-22 11:00:00,162.91,164.32,162.5,163.62,270500.0,162.91,164.32,162.5,163.62,270500.0
2014-05-22 12:00:00,163.63,163.88,162.77,163.01,220300.0,163.63,163.88,162.77,163.01,220300.0
2014-05-22 13:00:00,163.06,163.4,162.8,162.93,139800.0,163.06,163.4,162.8,162.93,139800.0
2014-05-22 14:00:00,162.92,163.69,162.86,163.67,163100.0,162.92,163.69,162.86,163.67,163100.0
2014-05-22 15:00:00,163.68,163.85,163.16,163.39,408400.0,163.68,163.85,163.16,163.39,408400.0
2014-05-23 09:30:00,162.86,163.8,161.9,163.62,393200.0,162.86,163.8,161.9,163.62,393200.0
2014-05-23 10:00:00,163.76,165.13,163.4,164.75,386800.0,163.76,165.13,163.4,164.75,386800.0
2014-05-23 11:00:00,164.67,165.89,164.64,165.36,248800.0,164.67,165.89,164.64,165.36,248800.0
2014-05-23 12:00:00,165.55,166.5,165.25,166.27,209000.0,165.55,166.5,165.25,166.27,209000.0
2014-05-23 13:00:00,166.28,167.5,166.17,167.38,346200.0,166.28,167.5,166.17,167.38,346200.0
2014-05-23 14:00:00,167.44,167.5,166.66,167.32,198400.0,167.44,167.5,166.66,167.32,198400.0
2014-05-23 15:00:00,167.33,167.99,167.15,167.63,545900.0,167.33,167.99,167.15,167.63,545900.0
2014-05-27 09:30:00,168.04,169.69,167.31,167.56,638200.0,168.04,169.69,167.31,167.56,638200.0
2014-05-27 10:00:00,167.45,169.33,167.23,169.32,571500.0,167.45,169.33,167.23,169.32,571500.0
2014-05-27 11:00:00,169.25,170.31,169.06,170.17,499900.0,169.25,170.31,169.06,170.17,499900.0
2014-05-27 12:00:00,170.19,170.19,168.92,169.14,234300.0,170.19,170.19,168.92,169.14,234300.0
2014-05-27 13:00:00,169.1,169.52,167.87,168.58,227700.0,169.1,169.52,167.87,168.58,227700.0
2014-05-27 14:00:00,168.56,168.89,168.2,168.78,126000.0,168.56,168.89,168.2,168.78,126000.0
2014-05-27 15:00:00,168.75,169.36,168.62,169.28,563500.0,168.75,169.36,168.62,169.28,563500.0
2014-05-28 09:30:00,169.74,170.79,166.0,166.88,605500.0,169.74,170.79,166.0,166.88,605500.0
2014-05-28 10:00:00,166.99,167.76,166.55,167.44,402500.0,166.99,167.76,166.55,167.44,402500.0
2014-05-28 11:00:00,167.44,169.31,167.44,168.63,322200.0,167.44,169.31,167.44,168.63,322200.0
2014-05-28 12:00:00,168.56,168.77,167.61,168.35,216000.0,168.56,168.77,167.61,168.35,216000.0
2014-05-28 13:00:00,168.34,168.76,167.92,168.57,154700.0,168.34,168.76,167.92,168.57,154700.0
2014-05-28 14:00:00,168.49,168.68,167.11,167.66,162000.0,168.49,168.68,167.11,167.66,162000.0
2014-05-28 15:00:00,167.7,167.8,166.09,166.18,519300.0,167.7,167.8,166.09,166.18,519300.0
2014-05-29 09:30:00,166.71,167.7,165.52,167.54,310600.0,166.71,167.7,165.52,167.54,310600.0
2014-05-29 10:00:00,167.53,168.22,166.41,168.0,422000.0,167.53,168.22,166.41,168.0,422000.0
2014-05-29 11:00:00,168.0,169.59,167.7,168.0,346300.0,168.0,169.59,167.7,168.0,346300.0
2014-05-29 12:00:00,168.07,168.65,167.42,168.37,172200.0,168.07,168.65,167.42,168.37,172200.0
2014-05-29 13:00:00,168.34,168.99,167.86,168.89,105100.0,168.34,168.99,167.86,168.89,105100.0
2014-05-29 14:00:00,168.89,168.89,167.42,167.52,186100.0,168.89,168.89,167.42,167.52,186100.0
2014-05-29 15:00:00,167.6,167.7,167.04,167.5,365800.0,167.6,167.7,167.04,167.5,365800.0
2014-05-30 09:30:00,167.78,167.87,165.67,166.19,333900.0,167.78,167.87,165.67,166.19,333900.0
2014-05-30 10:00:00,166.03,167.52,165.82,166.02,264000.0,166.03,167.52,165.82,166.02,264000.0
2014-05-30 11:00:00,166.06,167.2,166.01,166.03,182700.0,166.06,167.2,166.01,166.03,182700.0
2014-05-30 12:00:00,166.01,166.69,165.15,165.75,265600.0,166.01,166.69,165.15,165.75,265600.0
2014-05-30 13:00:00,165.68,165.86,165.05,165.41,121700.0,165.68,165.86,165.05,165.41,121700.0
2014-05-30 14:00:00,165.39,165.87,165.27,165.37,141800.0,165.39,165.87,165.27,165.37,141800.0
2014-05-30 15:00:00,165.37,166.2,165.29,166.0,334500.0,165.37,166.2,165.29,166.0,334500.0
2014-06-02 09:30:00,166.5,167.47,165.53,165.96,247900.0,166.5,167.47,165.53,165.96,247900.0
2014-06-02 10:00:00,166.03,166.6,164.27,165.58,461900.0,166.03,166.6,164.27,165.58,461900.0
2014-06-02 11:00:00,165.55,166.84,165.0,166.84,272600.0,165.55,166.84,165.0,166.84,272600.0
2014-06-02 12:00:00,166.84,166.87,166.0,166.25,120100.0,166.84,166.87,166.0,166.25,120100.0
2014-06-02 13:00:00,166.35,167.5,166.26,166.73,157300.0,166.35,167.5,166.26,166.73,157300.0
2014-06-02 14:00:00,166.7,167.45,166.43,167.38,160100.0,166.7,167.45,166.43,167.38,160100.0
2014-06-02 15:00:00,167.29,167.58,167.0,167.27,243700.0,167.29,167.58,167.0,167.27,243700.0
2014-06-03 09:30:00,167.0,167.19,165.0,165.97,332900.0,167.0,167.19,165.0,165.97,332900.0
2014-06-03 10:00:00,166.02,166.32,164.57,164.6,484800.0,166.02,166.32,164.57,164.6,484800.0
2014-06-03 11:00:00,164.59,164.6,163.14,163.28,459800.0,164.59,164.6,163.14,163.28,459800.0
2014-06-03 12:00:00,163.3,164.19,163.2,163.27,224200.0,163.3,164.19,163.2,163.27,224200.0
2014-06-03 13:00:00,163.28,163.86,163.1,163.33,198800.0,163.28,163.86,163.1,163.33,198800.0
2014-06-03 14:00:00,163.35,163.68,163.04,163.11,208200.0,163.35,163.68,163.04,163.11,208200.0
2014-06-03 15:00:00,163.11,164.16,162.8,163.73,412200.0,163.11,164.16,162.8,163.73,412200.0
2014-06-04 09:30:00,162.51,163.49,160.8,163.43,386400.0,162.51,163.49,160.8,163.43,386400.0
2014-06-04 10:00:00,163.31,163.75,162.17,163.55,232900.0,163.31,163.75,162.17,163.55,232900.0
2014-06-04 11:00:00,163.57,164.5,163.57,163.79,224400.0,163.57,164.5,163.57,163.79,224400.0
2014-06-04 12:00:00,163.8,164.02,163.43,163.63,107900.0,163.8,164.02,163.43,163.63,107900.0
2014-06-04 13:00:00,163.64,164.28,163.56,164.09,127900.0,163.64,164.28,163.56,164.09,127900.0
2014-06-04 14:00:00,164.11,164.23,163.0,163.34,123000.0,164.11,164.23,163.0,163.34,123000.0
2014-06-04 15:00:00,163.36,163.64,162.85,163.38,258000.0,163.36,163.64,162.85,163.38,258000.0
2014-06-05 09:30:00,162.9,165.3,162.68,165.1,330500.0,162.9,165.3,162.68,165.1,330500.0
2014-06-05 10:00:00,165.07,165.9,164.31,165.77,291000.0,165.07,165.9,164.31,165.77,291000.0
2014-06-05 11:00:00,165.7,166.75,165.51,166.72,228400.0,165.7,166.75,165.51,166.72,228400.0
2014-06-05 12:00:00,166.75,168.14,166.75,167.61,342300.0,166.75,168.14,166.75,167.61,342300.0
2014-06-05 13:00:00,167.65,168.1,166.48,166.6,235500.0,167.65,168.1,166.48,166.6,235500.0
2014-06-05 14:00:00,166.6,167.6,166.41,166.54,206600.0,166.6,167.6,166.41,166.54,206600.0
2014-06-05 15:00:00,166.55,167.0,166.04,166.41,327100.0,166.55,167.0,166.04,166.41,327100.0
2014-06-06 09:30:00,166.31,170.59,166.31,170.05,1465400.0,166.31,170.59,166.31,170.05,1465400.0
2014-06-06 10:00:00,170.0,173.34,169.75,172.52,2805000.0,170.0,173.34,169.75,172.52,2805000.0
2014-06-06 11:00:00,172.51,172.72,171.5,171.53,643800.0,172.51,172.72,171.5,171.53,643800.0
2014-06-06 12:00:00,171.51,172.95,171.2,172.41,904000.0,171.51,172.95,171.2,172.41,904000.0
2014-06-06 13:00:00,172.41,172.93,171.78,172.82,531200.0,172.41,172.93,171.78,172.82,531200.0
2014-06-06 14:00:00,172.76,173.19,172.49,172.53,668200.0,172.76,173.19,172.49,172.53,668200.0
2014-06-06 15:00:00,172.52,172.83,171.49,172.25,1252600.0,172.52,172.83,171.49,172.25,1252600.0
2014-06-09 09:30:00,172.41,174.58,172.32,174.33,463300.0,172.41,174.58,172.32,174.33,463300.0
2014-06-09 10:00:00,174.26,174.5,172.63,173.8,438800.0,174.26,174.5,172.63,173.8,438800.0
2014-06-09 11:00:00,173.79,173.9,172.17,172.18,268000.0,173.79,173.9,172.17,172.18,268000.0
2014-06-09 12:00:00,172.18,173.12,172.16,172.45,153300.0,172.18,173.12,172.16,172.45,153300.0
2014-06-09 13:00:00,172.35,172.39,170.66,170.9,275900.0,172.35,172.39,170.66,170.9,275900.0
2014-06-09 14:00:00,170.93,171.59,170.38,171.5,178700.0,170.93,171.59,170.38,171.5,178700.0
2014-06-09 15:00:00,171.53,172.0,171.35,171.52,247000.0,171.53,172.0,171.35,171.52,247000.0
2014-06-10 09:30:00,171.65,174.98,171.08,173.68,536500.0,171.65,174.98,171.08,173.68,536500.0
2014-06-10 10:00:00,173.53,175.78,173.0,175.33,1034300.0,173.53,175.78,173.0,175.33,1034300.0
2014-06-10 11:00:00,175.35,175.5,173.72,175.04,442700.0,175.35,175.5,173.72,175.04,442700.0
2014-06-10 12:00:00,175.1,176.0,174.73,175.99,342100.0,175.1,176.0,174.73,175.99,342100.0
2014-06-10 13:00:00,175.99,176.28,175.65,175.9,285200.0,175.99,176.28,175.65,175.9,285200.0
2014-06-10 14:00:00,175.9,175.9,175.41,175.68,242400.0,175.9,175.9,175.41,175.68,242400.0
2014-06-10 15:00:00,175.69,176.16,175.6,176.14,589500.0,175.69,176.16,175.6,176.14,589500.0
2014-06-11 09:30:00,174.15,177.7,173.56,177.17,701100.0,174.15,177.7,173.56,177.17,701100.0
2014-06-11 10:00:00,177.33,178.48,176.81,177.39,611100.0,177.33,178.48,176.81,177.39,611100.0
2014-06-11 11:00:00,177.41,178.68,177.14,177.49,409800.0,177.41,178.68,177.14,177.49,409800.0
2014-06-11 12:00:00,177.5,178.2,176.99,178.11,198300.0,177.5,178.2,176.99,178.11,198300.0
2014-06-11 13:00:00,178.11,178.27,176.46,176.84,173100.0,178.11,178.27,176.46,176.84,173100.0
2014-06-11 14:00:00,176.77,177.07,175.73,176.49,280000.0,176.77,177.07,175.73,176.49,280000.0
2014-06-11 15:00:00,176.55,177.06,176.17,176.51,377400.0,176.55,177.06,176.17,176.51,377400.0
2014-06-12 09:30:00,176.5,179.29,174.76,178.46,488700.0,176.5,179.29,174.76,178.46,488700.0
2014-06-12 10:00:00,178.57,179.5,176.5,178.56,483900.0,178.57,179.5,176.5,178.56,483900.0
2014-06-12 11:00:00,178.59,178.8,177.62,178.63,178000.0,178.59,178.8,177.62,178.63,178000.0
2014-06-12 12:00:00,178.62,179.35,178.45,178.78,249100.0,178.62,179.35,178.45,178.78,249100.0
2014-06-12 13:00:00,178.82,178.89,176.72,177.22,362800.0,178.82,178.89,176.72,177.22,362800.0
2014-06-12 14:00:00,177.15,177.25,175.58,176.7,338500.0,177.15,177.25,175.58,176.7,338500.0
2014-06-12 15:00:00,176.6,176.82,175.64,175.97,518500.0,176.6,176.82,175.64,175.97,518500.0
2014-06-13 09:30:00,176.31,178.47,176.3,177.43,353400.0,176.31,178.47,176.3,177.43,353400.0
2014-06-13 10:00:00,177.3,179.23,175.8,179.19,630800.0,177.3,179.23,175.8,179.19,630800.0
2014-06-13 11:00:00,179.25,179.5,177.01,177.59,325700.0,179.25,179.5,177.01,177.59,325700.0
2014-06-13 12:00:00,177.64,178.5,177.32,177.39,128800.0,177.64,178.5,177.32,177.39,128800.0
2014-06-13 13:00:00,177.39,178.1,177.19,177.94,99300.0,177.39,178.1,177.19,177.94,99300.0
2014-06-13 14:00:00,177.97,178.4,177.66,178.21,177900.0,177.97,178.4,177.66,178.21,177900.0
2014-06-13 15:00:00,178.27,178.55,177.77,178.08,377000.0,178.27,178.55,177.77,178.08,377000.0
2014-06-16 09:30:00,177.45,177.47,175.26,175.61,365200.0,177.45,177.47,175.26,175.61,365200.0
2014-06-16 10:00:00,175.53,176.55,174.83,175.77,481500.0,175.53,176.55,174.83,175.77,481500.0
2014-06-16 11:00:00,175.57,175.79,174.56,175.47,217000.0,175.57,175.79,174.56,175.47,217000.0
2014-06-16 12:00:00,175.53,176.63,175.51,176.39,141300.0,175.53,176.63,175.51,176.39,141300.0
2014-06-16 13:00:00,176.39,176.6,175.71,176.22,190800.0,176.39,176.6,175.71,176.22,190800.0
2014-06-16 14:00:00,176.23,177.23,175.78,176.81,183100.0,176.23,177.23,175.78,176.81,183100.0
2014-06-16 15:00:00,176.8,177.04,176.44,176.89,272800.0,176.8,177.04,176.44,176.89,272800.0
2014-06-17 09:30:00,177.46,178.73,176.17,177.65,277800.0,177.46,178.73,176.17,177.65,277800.0
2014-06-17 10:00:00,177.67,179.26,177.15,177.7,385600.0,177.67,179.26,177.15,177.7,385600.0
2014-06-17 11:00:00,177.82,177.88,176.9,177.01,222100.0,177.82,177.88,176.9,177.01,222100.0
2014-06-17 12:00:00,176.97,177.77,176.56,177.21,142600.0,176.97,177.77,176.56,177.21,142600.0
2014-06-17 13:00:00,177.22,177.35,176.17,177.0,143200.0,177.22,177.35,176.17,177.0,143200.0
2014-06-17 14:00:00,176.84,178.1,176.81,178.05,120300.0,176.84,178.1,176.81,178.05,120300.0
2014-06-17 15:00:00,178.03,179.26,178.03,178.2,481900.0,178.03,179.26,178.03,178.2,481900.0
2014-06-18 09:30:00,178.41,178.41,176.52,177.44,398600.0,178.41,178.41,176.52,177.44,398600.0
2014-06-18 10:00:00,177.41,178.29,177.15,177.44,355200.0,177.41,178.29,177.15,177.44,355200.0
2014-06-18 11:00:00,177.44,178.0,177.42,177.55,164900.0,177.44,178.0,177.42,177.55,164900.0
2014-06-18 12:00:00,177.56,177.63,176.56,176.61,216800.0,177.56,177.63,176.56,176.61,216800.0
2014-06-18 13:00:00,176.61,176.8,174.53,174.95,316600.0,176.61,176.8,174.53,174.95,316600.0
2014-06-18 14:00:00,174.92,176.84,174.77,176.64,333600.0,174.92,176.84,174.77,176.64,333600.0
2014-06-18 15:00:00,176.71,177.05,176.58,176.7,443500.0,176.71,177.05,176.58,176.7,443500.0
2014-06-19 09:30:00,177.1,177.17,174.51,174.53,341600.0,177.1,177.17,174.51,174.53,341600.0
2014-06-19 10:00:00,174.59,175.09,174.0,174.45,314800.0,174.59,175.09,174.0,174.45,314800.0
2014-06-19 11:00:00,174.49,175.13,174.49,174.68,103700.0,174.49,175.13,174.49,174.68,103700.0
2014-06-19 12:00:00,174.67,174.95,174.17,174.21,97300.0,174.67,174.95,174.17,174.21,97300.0
2014-06-19 13:00:00,174.14,174.31,173.21,174.13,181200.0,174.14,174.31,173.21,174.13,181200.0
2014-06-19 14:00:00,174.13,174.82,173.96,174.33,98400.0,174.13,174.82,173.96,174.33,98400.0
2014-06-19 15:00:00,174.37,174.85,174.25,174.37,245800.0,174.37,174.85,174.25,174.37,245800.0
2014-06-20 09:30:00,175.17,176.96,173.58,175.06,718000.0,175.17,176.96,173.58,175.06,718000.0
2014-06-20 10:00:00,175.11,175.26,172.9,173.26,485500.0,175.11,175.26,172.9,173.26,485500.0
2014-06-20 11:00:00,173.25,174.61,173.16,173.87,309800.0,173.25,174.61,173.16,173.87,309800.0
2014-06-20 12:00:00,173.82,173.85,173.0,173.51,164000.0,173.82,173.85,173.0,173.51,164000.0
2014-06-20 13:00:00,173.49,173.58,173.09,173.58,132400.0,173.49,173.58,173.09,173.58,132400.0
2014-06-20 14:00:00,173.61,174.12,173.56,174.1,134100.0,173.61,174.12,173.56,174.1,134100.0
2014-06-20 15:00:00,174.1,174.59,173.85,174.5,266800.0,174.1,174.59,173.85,174.5,266800.0
2014-06-23 09:30:00,174.0,176.92,174.0,175.31,540300.0,174.0,176.92,174.0,175.31,540300.0
2014-06-23 10:00:00,175.3,177.25,174.82,175.99,512100.0,175.3,177.25,174.82,175.99,512100.0
2014-06-23 11:00:00,176.07,177.23,176.01,176.32,241300.0,176.07,177.23,176.01,176.32,241300.0
2014-06-23 12:00:00,176.38,176.99,176.32,176.98,172600.0,176.38,176.99,176.32,176.98,172600.0
2014-06-23 13:00:00,176.92,177.47,176.92,177.44,327100.0,176.92,177.47,176.92,177.44,327100.0
2014-06-23 14:00:00,177.44,178.92,177.42,178.18,576400.0,177.44,178.92,177.42,178.18,576400.0
2014-06-23 15:00:00,178.2,178.34,177.3,177.55,436300.0,178.2,178.34,177.3,177.55,436300.0
2014-06-24 09:30:00,177.02,178.73,176.2,178.34,533900.0,177.02,178.73,176.2,178.34,533900.0
2014-06-24 10:00:00,178.35,182.89,178.05,182.81,1433200.0,178.35,182.89,178.05,182.81,1433200.0
2014-06-24 11:00:00,182.82,184.29,182.35,182.99,788100.0,182.82,184.29,182.35,182.99,788100.0
2014-06-24 12:00:00,183.04,183.85,182.94,183.34,543800.0,183.04,183.85,182.94,183.34,543800.0
2014-06-24 13:00:00,183.27,183.85,182.86,183.49,377100.0,183.27,183.85,182.86,183.49,377100.0
2014-06-24 14:00:00,183.49,183.75,182.97,183.34,473700.0,183.49,183.75,182.97,183.34,473700.0
2014-06-24 15:00:00,183.29,183.33,180.92,181.25,894200.0,183.29,183.33,180.92,181.25,894200.0
2014-06-25 09:30:00,180.0,185.5,179.26,184.72,825300.0,180.0,185.5,179.26,184.72,825300.0
2014-06-25 10:00:00,184.57,185.2,182.75,184.69,700500.0,184.57,185.2,182.75,184.69,700500.0
2014-06-25 11:00:00,184.77,185.82,183.91,185.34,410000.0,184.77,185.82,183.91,185.34,410000.0
2014-06-25 12:00:00,185.34,185.5,183.91,184.24,312500.0,185.34,185.5,183.91,184.24,312500.0
2014-06-25 13:00:00,184.26,184.81,183.91,184.27,214700.0,184.26,184.81,183.91,184.27,214700.0
2014-06-25 14:00:00,184.33,184.53,183.81,184.32,232700.0,184.33,184.53,183.81,184.32,232700.0
2014-06-25 15:00:00,184.26,185.09,184.06,184.46,1082400.0,184.26,185.09,184.06,184.46,1082400.0
2014-06-26 09:30:00,184.46,185.9,183.0,184.8,498200.0,184.46,185.9,183.0,184.8,498200.0
2014-06-26 10:00:00,184.68,185.37,183.15,184.42,449700.0,184.68,185.37,183.15,184.42,449700.0
2014-06-26 11:00:00,184.47,184.93,183.8,184.15,142700.0,184.47,184.93,183.8,184.15,142700.0
2014-06-26 12:00:00,184.15,184.15,182.51,182.8,180500.0,184.15,184.15,182.51,182.8,180500.0
2014-06-26 13:00:00,182.78,183.59,182.34,183.35,169700.0,182.78,183.59,182.34,183.35,169700.0
2014-06-26 14:00:00,183.42,183.8,183.27,183.51,125700.0,183.42,183.8,183.27,183.51,125700.0
2014-06-26 15:00:00,183.56,183.94,183.33,183.67,250200.0,183.56,183.94,183.33,183.67,250200.0
2014-06-27 09:30:00,183.45,184.47,182.85,184.24,423500.0,183.45,184.47,182.85,184.24,423500.0
2014-06-27 10:00:00,184.38,185.54,183.8,184.47,496800.0,184.38,185.54,183.8,184.47,496800.0
2014-06-27 11:00:00,184.5,185.22,184.4,185.13,194400.0,184.5,185.22,184.4,185.13,194400.0
2014-06-27 12:00:00,185.12,185.2,184.51,184.7,111700.0,185.12,185.2,184.51,184.7,111700.0
2014-06-27 13:00:00,184.82,185.0,184.35,184.72,132300.0,184.82,185.0,184.35,184.72,132300.0
2014-06-27 14:00:00,184.73,185.19,184.71,184.97,132700.0,184.73,185.19,184.71,184.97,132700.0
2014-06-27 15:00:00,184.99,185.29,184.8,185.0,378200.0,184.99,185.29,184.8,185.0,378200.0
2014-06-30 09:30:00,185.41,186.81,184.17,186.81,663100.0,185.41,186.81,184.17,186.81,663100.0
2014-06-30 10:00:00,186.82,188.66,186.26,187.21,694700.0,186.82,188.66,186.26,187.21,694700.0
2014-06-30 11:00:00,187.13,187.75,187.11,187.67,219300.0,187.13,187.75,187.11,187.67,219300.0
2014-06-30 12:00:00,187.74,188.11,186.92,187.08,195200.0,187.74,188.11,186.92,187.08,195200.0
2014-06-30 13:00:00,187.06,187.91,186.88,186.96,170600.0,187.06,187.91,186.88,186.96,170600.0
2014-06-30 14:00:00,186.99,187.72,186.73,187.2,217700.0,186.99,187.72,186.73,187.2,217700.0
2014-06-30 15:00:00,187.24,187.75,186.76,186.81,538700.0,187.24,187.75,186.76,186.81,538700.0
2014-07-01 09:30:00,188.05,189.09,186.5,188.94,603000.0,188.05,189.09,186.5,188.94,603000.0
2014-07-01 10:00:00,188.95,190.08,188.84,189.79,771300.0,188.95,190.08,188.84,189.79,771300.0
2014-07-01 11:00:00,189.83,190.08,189.5,190.02,259600.0,189.83,190.08,189.5,190.02,259600.0
2014-07-01 12:00:00,190.0,191.56,189.57,190.78,601300.0,190.0,191.56,189.57,190.78,601300.0
2014-07-01 13:00:00,190.78,191.0,190.59,190.94,268200.0,190.78,191.0,190.59,190.94,268200.0
2014-07-01 14:00:00,190.9,191.49,190.65,191.36,322200.0,190.9,191.49,190.65,191.36,322200.0
2014-07-01 15:00:00,191.34,191.52,190.83,191.34,728700.0,191.34,191.52,190.83,191.34,728700.0
2014-07-02 09:30:00,192.21,192.4,190.53,191.66,988300.0,192.21,192.4,190.53,191.66,988300.0
2014-07-02 10:00:00,191.78,193.89,191.45,192.73,624400.0,191.78,193.89,191.45,192.73,624400.0
2014-07-02 11:00:00,192.81,192.81,191.6,191.64,290200.0,192.81,192.81,191.6,191.64,290200.0
2014-07-02 12:00:00,191.67,192.19,191.5,191.9,175100.0,191.67,192.19,191.5,191.9,175100.0
2014-07-02 13:00:00,191.9,192.08,190.7,191.08,310200.0,191.9,192.08,190.7,191.08,310200.0
2014-07-02 14:00:00,191.09,191.19,189.42,189.59,236500.0,191.09,191.19,189.42,189.59,236500.0
2014-07-02 15:00:00,189.59,190.37,189.56,189.94,327100.0,189.59,190.37,189.56,189.94,327100.0
2014-07-03 09:30:00,191.36,191.55,189.7,191.25,373000.0,191.36,191.55,189.7,191.25,373000.0
2014-07-03 10:00:00,191.28,191.52,189.31,190.11,497900.0,191.28,191.52,189.31,190.11,497900.0
2014-07-03 11:00:00,190.15,191.22,189.8,190.89,406100.0,190.15,191.22,189.8,190.89,406100.0
2014-07-03 12:00:00,190.81,191.26,190.02,190.9,319700.0,190.81,191.26,190.02,190.9,319700.0
2014-07-07 09:30:00,191.84,191.84,189.7,190.57,237900.0,191.84,191.84,189.7,190.57,237900.0
2014-07-07 10:00:00,190.56,191.32,190.02,190.19,268300.0,190.56,191.32,190.02,190.19,268300.0
2014-07-07 11:00:00,190.17,190.21,188.11,188.37,242800.0,190.17,190.21,188.11,188.37,242800.0
2014-07-07 12:00:00,188.34,189.28,188.2,188.5,158500.0,188.34,189.28,188.2,188.5,158500.0
2014-07-07 13:00:00,188.5,189.17,188.0,188.73,202700.0,188.5,189.17,188.0,188.73,202700.0
2014-07-07 14:00:00,188.7,188.95,187.89,188.25,203800.0,188.7,188.95,187.89,188.25,203800.0
2014-07-07 15:00:00,188.3,188.44,187.64,187.97,427500.0,188.3,188.44,187.64,187.97,427500.0
2014-07-08 09:30:00,187.71,188.4,182.18,182.88,683200.0,187.71,188.4,182.18,182.88,683200.0
2014-07-08 10:00:00,182.82,182.82,180.6,181.42,805500.0,182.82,182.82,180.6,181.42,805500.0
2014-07-08 11:00:00,181.36,181.7,177.82,178.33,846700.0,181.36,181.7,177.82,178.33,846700.0
2014-07-08 12:00:00,178.16,180.79,178.16,179.88,316400.0,178.16,180.79,178.16,179.88,316400.0
2014-07-08 13:00:00,179.97,182.88,179.86,182.29,237000.0,179.97,182.88,179.86,182.29,237000.0
2014-07-08 14:00:00,182.28,182.4,181.45,181.81,141900.0,182.28,182.4,181.45,181.81,141900.0
2014-07-08 15:00:00,181.82,182.48,181.28,182.28,350900.0,181.82,182.48,181.28,182.28,350900.0
2014-07-09 09:30:00,182.09,183.24,180.51,180.59,421300.0,182.09,183.24,180.51,180.59,421300.0
2014-07-09 10:00:00,180.63,183.77,179.84,183.15,470300.0,180.63,183.77,179.84,183.15,470300.0
2014-07-09 11:00:00,183.22,183.76,182.61,183.3,207900.0,183.22,183.76,182.61,183.3,207900.0
2014-07-09 12:00:00,183.41,183.95,183.26,183.84,115300.0,183.41,183.95,183.26,183.84,115300.0
2014-07-09 13:00:00,183.76,184.8,183.58,184.01,147100.0,183.76,184.8,183.58,184.01,147100.0
2014-07-09 14:00:00,184.05,184.62,183.25,184.3,172700.0,184.05,184.62,183.25,184.3,172700.0
2014-07-09 15:00:00,184.33,185.08,184.22,184.94,333700.0,184.33,185.08,184.22,184.94,333700.0
2014-07-10 09:30:00,180.01,181.64,176.69,181.09,757800.0,180.01,181.64,176.69,181.09,757800.0
2014-07-10 10:00:00,181.08,183.46,179.79,183.09,425800.0,181.08,183.46,179.79,183.09,425800.0
2014-07-10 11:00:00,183.14,184.62,183.0,184.09,271100.0,183.14,184.62,183.0,184.09,271100.0
2014-07-10 12:00:00,184.0,184.6,183.32,184.16,134400.0,184.0,184.6,183.32,184.16,134400.0
2014-07-10 13:00:00,184.15,185.05,184.15,184.76,183500.0,184.15,185.05,184.15,184.76,183500.0
2014-07-10 14:00:00,184.76,185.35,183.89,184.17,248600.0,184.76,185.35,183.89,184.17,248600.0
2014-07-10 15:00:00,184.18,184.24,182.9,183.35,399800.0,184.18,184.24,182.9,183.35,399800.0
2014-07-11 09:30:00,184.02,185.0,183.03,184.66,317500.0,184.02,185.0,183.03,184.66,317500.0
2014-07-11 10:00:00,184.47,185.8,183.67,185.51,379500.0,184.47,185.8,183.67,185.51,379500.0
2014-07-11 11:00:00,185.65,186.0,184.95,185.18,140800.0,185.65,186.0,184.95,185.18,140800.0
2014-07-11 12:00:00,185.14,186.15,185.14,185.72,129100.0,185.14,186.15,185.14,185.72,129100.0
2014-07-11 13:00:00,185.72,186.33,185.54,186.12,108600.0,185.72,186.33,185.54,186.12,108600.0
2014-07-11 14:00:00,186.24,186.46,185.61,185.82,131200.0,186.24,186.46,185.61,185.82,131200.0
2014-07-11 15:00:00,185.74,186.54,185.57,186.09,448800.0,185.74,186.54,185.57,186.09,448800.0
2014-07-14 09:30:00,188.0,189.8,186.73,189.68,437500.0,188.0,189.8,186.73,189.68,437500.0
2014-07-14 10:00:00,189.75,190.48,188.96,189.7,387000.0,189.75,190.48,188.96,189.7,387000.0
2014-07-14 11:00:00,189.69,190.34,189.0,189.24,311400.0,189.69,190.34,189.0,189.24,311400.0
2014-07-14 12:00:00,189.24,189.39,188.2,189.0,135800.0,189.24,189.39,188.2,189.0,135800.0
2014-07-14 13:00:00,189.1,189.69,188.83,189.46,69100.0,189.1,189.69,188.83,189.46,69100.0
2014-07-14 14:00:00,189.5,189.5,188.76,189.23,81600.0,189.5,189.5,188.76,189.23,81600.0
2014-07-14 15:00:00,189.2,189.29,188.22,188.46,255300.0,189.2,189.29,188.22,188.46,255300.0
2014-07-15 09:30:00,188.95,189.43,187.32,188.33,225000.0,188.95,189.43,187.32,188.33,225000.0
2014-07-15 10:00:00,188.36,189.95,187.13,187.3,576300.0,188.36,189.95,187.13,187.3,576300.0
2014-07-15 11:00:00,187.2,188.5,186.79,187.04,212400.0,187.2,188.5,186.79,187.04,212400.0
2014-07-15 12:00:00,187.03,189.69,186.8,189.23,202300.0,187.03,189.69,186.8,189.23,202300.0
2014-07-15 13:00:00,189.1,190.15,188.8,189.45,144200.0,189.1,190.15,188.8,189.45,144200.0
2014-07-15 14:00:00,189.37,190.44,189.1,189.45,164700.0,189.37,190.44,189.1,189.45,164700.0
2014-07-15 15:00:00,189.38,189.9,188.97,189.87,283000.0,189.38,189.9,188.97,189.87,283000.0
2014-07-16 09:30:00,190.82,193.4,190.52,192.62,402700.0,190.82,193.4,190.52,192.62,402700.0
2014-07-16 10:00:00,192.62,192.98,190.34,190.44,275000.0,192.62,192.98,190.34,190.44,275000.0
2014-07-16 11:00:00,190.4,190.99,190.0,190.63,214700.0,190.4,190.99,190.0,190.63,214700.0
2014-07-16 12:00:00,190.64,191.5,190.44,190.7,159800.0,190.64,191.5,190.44,190.7,159800.0
2014-07-16 13:00:00,190.61,190.72,190.09,190.26,104400.0,190.61,190.72,190.09,190.26,104400.0
2014-07-16 14:00:00,190.22,191.03,190.03,190.23,217100.0,190.22,191.03,190.03,190.23,217100.0
2014-07-16 15:00:00,190.14,190.34,189.31,189.42,366900.0,190.14,190.34,189.31,189.42,366900.0
2014-07-17 09:30:00,187.67,190.83,187.61,190.28,237800.0,187.67,190.83,187.61,190.28,237800.0
2014-07-17 10:00:00,190.28,191.41,190.12,190.85,468500.0,190.28,191.41,190.12,190.85,468500.0
2014-07-17 11:00:00,190.75,190.98,187.81,189.33,424400.0,190.75,190.98,187.81,189.33,424400.0
2014-07-17 12:00:00,189.29,189.48,187.53,188.05,227900.0,189.29,189.48,187.53,188.05,227900.0
2014-07-17 13:00:00,188.02,189.24,187.93,188.09,136400.0,188.02,189.24,187.93,188.09,136400.0
2014-07-17 14:00:00,188.24,188.48,187.77,187.88,165000.0,188.24,188.48,187.77,187.88,165000.0
2014-07-17 15:00:00,187.87,188.02,186.03,186.91,355100.0,187.87,188.02,186.03,186.91,355100.0
2014-07-18 09:30:00,188.11,189.7,187.0,189.65,304800.0,188.11,189.7,187.0,189.65,304800.0
2014-07-18 10:00:00,189.74,191.5,189.09,190.96,471100.0,189.74,191.5,189.09,190.96,471100.0
2014-07-18 11:00:00,191.0,191.3,190.31,190.52,240600.0,191.0,191.3,190.31,190.52,240600.0
2014-07-18 12:00:00,190.52,191.0,190.38,190.64,156900.0,190.52,191.0,190.38,190.64,156900.0
2014-07-18 13:00:00,190.66,190.9,189.84,190.7,158600.0,190.66,190.9,189.84,190.7,158600.0
2014-07-18 14:00:00,190.67,191.5,190.56,191.18,189700.0,190.67,191.5,190.56,191.18,189700.0
2014-07-18 15:00:00,191.21,191.7,190.94,191.19,398800.0,191.21,191.7,190.94,191.19,398800.0
2014-07-21 09:30:00,194.15,196.67,193.0,196.5,837100.0,194.15,196.67,193.0,196.5,837100.0
2014-07-21 10:00:00,196.61,196.78,195.31,196.06,1184300.0,196.61,196.78,195.31,196.06,1184300.0
2014-07-21 11:00:00,196.07,198.28,195.97,197.25,774800.0,196.07,198.28,195.97,197.25,774800.0
2014-07-21 12:00:00,197.24,197.94,196.7,197.69,401100.0,197.24,197.94,196.7,197.69,401100.0
2014-07-21 13:00:00,197.58,199.04,197.56,197.85,383300.0,197.58,199.04,197.56,197.85,383300.0
2014-07-21 14:00:00,197.96,198.83,197.6,198.83,482200.0,197.96,198.83,197.6,198.83,482200.0
2014-07-21 15:00:00,198.78,199.09,197.65,197.72,647300.0,198.78,199.09,197.65,197.72,647300.0
2014-07-22 09:30:00,199.52,200.05,198.0,199.1,566800.0,199.52,200.05,198.0,199.1,566800.0
2014-07-22 10:00:00,198.74,199.64,197.75,199.56,780800.0,198.74,199.64,197.75,199.56,780800.0
2014-07-22 11:00:00,199.54,199.69,198.38,199.19,446700.0,199.54,199.69,198.38,199.19,446700.0
2014-07-22 12:00:00,199.08,199.21,198.57,198.59,173000.0,199.08,199.21,198.57,198.59,173000.0
2014-07-22 13:00:00,198.57,199.49,198.48,199.49,162100.0,198.57,199.49,198.48,199.49,162100.0
2014-07-22 14:00:00,199.45,199.96,198.21,198.55,290400.0,199.45,199.96,198.21,198.55,290400.0
2014-07-22 15:00:00,198.54,198.77,198.03,198.41,481500.0,198.54,198.77,198.03,198.41,481500.0
2014-07-23 09:30:00,199.25,199.85,198.5,199.05,295900.0,199.25,199.85,198.5,199.05,295900.0
2014-07-23 10:00:00,199.04,199.5,198.19,199.19,304800.0,199.04,199.5,198.19,199.19,304800.0
2014-07-23 11:00:00,199.18,200.17,198.8,199.84,328200.0,199.18,200.17,198.8,199.84,328200.0
2014-07-23 12:00:00,199.94,200.15,199.53,200.11,227500.0,199.94,200.15,199.53,200.11,227500.0
2014-07-23 13:00:00,200.16,200.67,199.78,200.65,284500.0,200.16,200.67,199.78,200.65,284500.0
2014-07-23 14:00:00,200.59,201.0,199.85,200.05,419200.0,200.59,201.0,199.85,200.05,419200.0
2014-07-23 15:00:00,200.07,200.7,199.89,200.13,385800.0,200.07,200.7,199.89,200.13,385800.0
2014-07-24 09:30:00,203.6,205.5,202.57,204.34,698400.0,203.6,205.5,202.57,204.34,698400.0
2014-07-24 10:00:00,204.37,204.39,202.7,203.2,580200.0,204.37,204.39,202.7,203.2,580200.0
2014-07-24 11:00:00,203.19,205.43,203.17,204.9,620800.0,203.19,205.43,203.17,204.9,620800.0
2014-07-24 12:00:00,204.97,205.0,203.7,204.5,448800.0,204.97,205.0,203.7,204.5,448800.0
2014-07-24 13:00:00,204.49,204.88,202.91,203.3,457100.0,204.49,204.88,202.91,203.3,457100.0
2014-07-24 14:00:00,203.31,204.32,202.4,202.46,371800.0,203.31,204.32,202.4,202.46,371800.0
2014-07-24 15:00:00,202.43,204.5,201.91,204.26,986300.0,202.43,204.5,201.91,204.26,986300.0
2014-07-25 09:30:00,221.18,222.36,217.0,219.43,3239700.0,221.18,222.36,217.0,219.43,3239700.0
2014-07-25 10:00:00,219.39,221.84,219.0,221.34,1737300.0,219.39,221.84,219.0,221.34,1737300.0
2014-07-25 11:00:00,221.38,223.69,220.26,223.2,1257900.0,221.38,223.69,220.26,223.2,1257900.0
2014-07-25 12:00:00,223.25,223.5,221.85,223.38,726300.0,223.25,223.5,221.85,223.38,726300.0
2014-07-25 13:00:00,223.29,224.85,223.17,224.72,858800.0,223.29,224.85,223.17,224.72,858800.0
2014-07-25 14:00:00,224.72,225.87,224.09,225.43,828400.0,224.72,225.87,224.09,225.43,828400.0
2014-07-25 15:00:00,225.32,226.76,225.16,226.5,1690700.0,225.32,226.76,225.16,226.5,1690700.0
2014-07-28 09:30:00,226.66,229.6,225.58,227.82,1425800.0,226.66,229.6,225.58,227.82,1425800.0
2014-07-28 10:00:00,227.88,228.18,224.02,224.56,889600.0,227.88,228.18,224.02,224.56,889600.0
2014-07-28 11:00:00,224.59,226.98,224.5,226.91,561400.0,224.59,226.98,224.5,226.91,561400.0
2014-07-28 12:00:00,226.97,227.71,225.8,226.68,452700.0,226.97,227.71,225.8,226.68,452700.0
2014-07-28 13:00:00,226.55,227.12,225.52,226.01,396900.0,226.55,227.12,225.52,226.01,396900.0
2014-07-28 14:00:00,226.08,226.53,225.55,226.33,270700.0,226.08,226.53,225.55,226.33,270700.0
2014-07-28 15:00:00,226.33,226.39,225.62,225.8,461000.0,226.33,226.39,225.62,225.8,461000.0
2014-07-29 09:30:00,225.87,226.34,223.34,224.03,389700.0,225.87,226.34,223.34,224.03,389700.0
2014-07-29 10:00:00,224.07,225.24,223.08,224.21,453600.0,224.07,225.24,223.08,224.21,453600.0
2014-07-29 11:00:00,224.22,224.69,221.5,222.98,633700.0,224.22,224.69,221.5,222.98,633700.0
2014-07-29 12:00:00,223.01,223.5,221.35,221.46,258100.0,223.01,223.5,221.35,221.46,258100.0
2014-07-29 13:00:00,221.42,222.79,221.23,222.27,346800.0,221.42,222.79,221.23,222.27,346800.0
2014-07-29 14:00:00,222.19,223.19,220.91,221.12,523700.0,222.19,223.19,220.91,221.12,523700.0
2014-07-29 15:00:00,221.09,221.09,219.76,220.0,1179600.0,221.09,221.09,219.76,220.0,1179600.0
2014-07-30 09:30:00,221.67,222.35,219.13,219.32,441600.0,221.67,222.35,219.13,219.32,441600.0
2014-07-30 10:00:00,219.42,220.96,219.08,219.83,537700.0,219.42,220.96,219.08,219.83,537700.0
2014-07-30 11:00:00,219.75,220.62,218.82,220.0,701400.0,219.75,220.62,218.82,220.0,701400.0
2014-07-30 12:00:00,220.0,221.19,219.78,220.88,298200.0,220.0,221.19,219.78,220.88,298200.0
2014-07-30 13:00:00,220.89,222.54,220.61,221.69,478700.0,220.89,222.54,220.61,221.69,478700.0
2014-07-30 14:00:00,221.69,222.2,220.15,220.39,315000.0,221.69,222.2,220.15,220.39,315000.0
2014-07-30 15:00:00,220.3,220.4,219.0,219.11,653900.0,220.3,220.4,219.0,219.11,653900.0
2014-07-31 09:30:00,216.14,219.43,215.13,218.09,761100.0,216.14,219.43,215.13,218.09,761100.0
2014-07-31 10:00:00,218.1,220.74,217.4,217.88,631100.0,218.1,220.74,217.4,217.88,631100.0
2014-07-31 11:00:00,217.85,218.47,217.02,217.49,340800.0,217.85,218.47,217.02,217.49,340800.0
2014-07-31 12:00:00,217.42,218.32,216.2,218.31,311700.0,217.42,218.32,216.2,218.31,311700.0
2014-07-31 13:00:00,218.34,219.95,218.3,219.7,371600.0,218.34,219.95,218.3,219.7,371600.0
2014-07-31 14:00:00,219.59,219.59,217.27,217.5,383300.0,219.59,219.59,217.27,217.5,383300.0
2014-07-31 15:00:00,217.5,217.85,215.68,216.01,1091400.0,217.5,217.85,215.68,216.01,1091400.0
2014-08-01 09:30:00,216.32,217.89,215.51,217.19,438900.0,216.32,217.89,215.51,217.19,438900.0
2014-08-01 10:00:00,217.13,217.46,212.46,212.74,781600.0,217.13,217.46,212.46,212.74,781600.0
2014-08-01 11:00:00,212.65,213.33,210.1,210.31,904500.0,212.65,213.33,210.1,210.31,904500.0
2014-08-01 12:00:00,210.41,211.94,210.35,211.86,375300.0,210.41,211.94,210.35,211.86,375300.0
2014-08-01 13:00:00,211.95,213.3,210.77,212.89,465000.0,211.95,213.3,210.77,212.89,465000.0
2014-08-01 14:00:00,212.88,213.14,211.12,211.2,424300.0,212.88,213.14,211.12,211.2,424300.0
2014-08-01 15:00:00,211.18,212.53,211.1,212.38,663800.0,211.18,212.53,211.1,212.38,663800.0
2014-08-04 09:30:00,213.19,216.79,213.06,216.67,473700.0,213.19,216.79,213.06,216.67,473700.0
2014-08-04 10:00:00,216.42,217.24,214.44,214.6,514100.0,216.42,217.24,214.44,214.6,514100.0
2014-08-04 11:00:00,214.61,218.72,214.42,218.19,509200.0,214.61,218.72,214.42,218.19,509200.0
2014-08-04 12:00:00,218.13,219.58,217.87,218.66,297000.0,218.13,219.58,217.87,218.66,297000.0
2014-08-04 13:00:00,218.66,220.55,218.53,219.84,356100.0,218.66,220.55,218.53,219.84,356100.0
2014-08-04 14:00:00,219.88,220.57,219.34,219.84,261400.0,219.88,220.57,219.34,219.84,261400.0
2014-08-04 15:00:00,219.84,220.41,218.79,218.93,526600.0,219.84,220.41,218.79,218.93,526600.0
2014-08-05 09:30:00,218.46,220.4,216.81,218.35,508100.0,218.46,220.4,216.81,218.35,508100.0
2014-08-05 10:00:00,218.68,219.5,217.23,218.57,369300.0,218.68,219.5,217.23,218.57,369300.0
2014-08-05 11:00:00,218.52,219.26,217.02,217.34,235300.0,218.52,219.26,217.02,217.34,235300.0
2014-08-05 12:00:00,217.4,217.47,215.41,216.36,243600.0,217.4,217.47,215.41,216.36,243600.0
2014-08-05 13:00:00,216.25,217.46,215.8,216.19,233200.0,216.25,217.46,215.8,216.19,233200.0
2014-08-05 14:00:00,216.19,216.88,215.08,215.52,300700.0,216.19,216.88,215.08,215.52,300700.0
2014-08-05 15:00:00,215.32,215.86,214.58,215.67,446400.0,215.32,215.86,214.58,215.67,446400.0
2014-08-06 09:30:00,213.57,216.7,212.28,215.63,393900.0,213.57,216.7,212.28,215.63,393900.0
2014-08-06 10:00:00,215.71,216.29,214.25,215.11,383300.0,215.71,216.29,214.25,215.11,383300.0
2014-08-06 11:00:00,215.21,217.09,215.05,216.76,233700.0,215.21,217.09,215.05,216.76,233700.0
2014-08-06 12:00:00,216.85,217.38,215.87,216.03,166500.0,216.85,217.38,215.87,216.03,166500.0
2014-08-06 13:00:00,216.06,216.56,215.6,215.88,120600.0,216.06,216.56,215.6,215.88,120600.0
2014-08-06 14:00:00,215.8,216.15,215.3,215.56,104500.0,215.8,216.15,215.3,215.56,104500.0
2014-08-06 15:00:00,215.57,215.88,214.72,215.14,291700.0,215.57,215.88,214.72,215.14,291700.0
2014-08-07 09:30:00,216.01,217.0,213.51,214.56,396000.0,216.01,217.0,213.51,214.56,396000.0
2014-08-07 10:00:00,214.54,216.0,214.37,215.93,335700.0,214.54,216.0,214.37,215.93,335700.0
2014-08-07 11:00:00,215.67,215.85,212.73,213.45,414100.0,215.67,215.85,212.73,213.45,414100.0
2014-08-07 12:00:00,213.39,214.1,213.24,213.68,100700.0,213.39,214.1,213.24,213.68,100700.0
2014-08-07 13:00:00,213.68,214.77,213.52,214.75,144000.0,213.68,214.77,213.52,214.75,144000.0
2014-08-07 14:00:00,214.68,214.75,213.61,213.61,70400.0,214.68,214.75,213.61,213.61,70400.0
2014-08-07 15:00:00,213.58,213.77,211.86,213.51,336700.0,213.58,213.77,211.86,213.51,336700.0
2014-08-08 09:30:00,214.39,215.8,213.0,215.7,412400.0,214.39,215.8,213.0,215.7,412400.0
2014-08-08 10:00:00,215.62,215.72,214.08,215.03,331400.0,215.62,215.72,214.08,215.03,331400.0
2014-08-08 11:00:00,214.98,215.53,214.31,214.77,163100.0,214.98,215.53,214.31,214.77,163100.0
2014-08-08 12:00:00,214.86,215.1,214.38,214.43,80800.0,214.86,215.1,214.38,214.43,80800.0
2014-08-08 13:00:00,214.44,215.66,214.18,215.39,190800.0,214.44,215.66,214.18,215.39,190800.0
2014-08-08 14:00:00,215.4,215.68,214.95,215.59,185300.0,215.4,215.68,214.95,215.59,185300.0
2014-08-08 15:00:00,215.52,215.74,214.88,215.09,336100.0,215.52,215.74,214.88,215.09,336100.0
2014-08-11 09:30:00,217.0,218.5,216.1,217.93,375400.0,217.0,218.5,216.1,217.93,375400.0
2014-08-11 10:00:00,217.9,220.39,216.61,219.25,598800.0,217.9,220.39,216.61,219.25,598800.0
2014-08-11 11:00:00,219.25,219.8,218.03,219.34,289200.0,219.25,219.8,218.03,219.34,289200.0
2014-08-11 12:00:00,219.36,220.0,219.36,219.52,121100.0,219.36,220.0,219.36,219.52,121100.0
2014-08-11 13:00:00,219.41,219.57,217.43,217.98,172500.0,219.41,219.57,217.43,217.98,172500.0
2014-08-11 14:00:00,218.06,218.33,217.67,217.99,130800.0,218.06,218.33,217.67,217.99,130800.0
2014-08-11 15:00:00,218.07,218.24,217.51,217.98,352500.0,218.07,218.24,217.51,217.98,352500.0
2014-08-12 09:30:00,218.14,218.7,217.05,218.13,221600.0,218.14,218.7,217.05,218.13,221600.0
2014-08-12 10:00:00,218.11,218.15,215.67,215.87,288300.0,218.11,218.15,215.67,215.87,288300.0
2014-08-12 11:00:00,215.81,216.34,214.92,215.4,194400.0,215.81,216.34,214.92,215.4,194400.0
2014-08-12 12:00:00,215.33,216.4,215.11,216.18,133200.0,215.33,216.4,215.11,216.18,133200.0
2014-08-12 13:00:00,216.12,216.28,215.15,215.3,94100.0,216.12,216.28,215.15,215.3,94100.0
2014-08-12 14:00:00,215.3,215.58,214.75,215.03,108100.0,215.3,215.58,214.75,215.03,108100.0
2014-08-12 15:00:00,215.05,216.62,215.02,216.12,185500.0,215.05,216.62,215.02,216.12,185500.0
2014-08-13 09:30:00,218.1,219.47,217.62,219.09,514500.0,218.1,219.47,217.62,219.09,514500.0
2014-08-13 10:00:00,219.08,219.78,218.68,219.1,438600.0,219.08,219.78,218.68,219.1,438600.0
2014-08-13 11:00:00,219.24,219.42,217.27,217.88,250000.0,219.24,219.42,217.27,217.88,250000.0
2014-08-13 12:00:00,217.97,218.27,217.53,217.98,91800.0,217.97,218.27,217.53,217.98,91800.0
2014-08-13 13:00:00,217.94,218.94,217.45,218.4,196000.0,217.94,218.94,217.45,218.4,196000.0
2014-08-13 14:00:00,218.37,219.18,217.93,219.12,237000.0,218.37,219.18,217.93,219.12,237000.0
2014-08-13 15:00:00,219.14,219.29,218.01,218.61,409000.0,219.14,219.29,218.01,218.61,409000.0
2014-08-14 09:30:00,219.0,222.13,218.83,221.18,686100.0,219.0,222.13,218.83,221.18,686100.0
2014-08-14 10:00:00,221.18,221.48,220.1,220.95,290400.0,221.18,221.48,220.1,220.95,290400.0
2014-08-14 11:00:00,220.87,221.33,219.52,220.17,160000.0,220.87,221.33,219.52,220.17,160000.0
2014-08-14 12:00:00,220.11,220.3,218.64,218.98,187500.0,220.11,220.3,218.64,218.98,187500.0
2014-08-14 13:00:00,218.95,219.19,218.65,218.99,150600.0,218.95,219.19,218.65,218.99,150600.0
2014-08-14 14:00:00,219.0,219.54,218.71,219.54,154800.0,219.0,219.54,218.71,219.54,154800.0
2014-08-14 15:00:00,219.55,219.72,219.15,219.58,323600.0,219.55,219.72,219.15,219.58,323600.0
2014-08-15 09:30:00,221.4,221.56,219.04,220.58,463000.0,221.4,221.56,219.04,220.58,463000.0
2014-08-15 10:00:00,220.5,220.76,217.38,217.92,346500.0,220.5,220.76,217.38,217.92,346500.0
2014-08-15 11:00:00,218.22,218.81,217.09,218.05,271300.0,218.22,218.81,217.09,218.05,271300.0
2014-08-15 12:00:00,218.05,219.18,217.53,218.3,182700.0,218.05,219.18,217.53,218.3,182700.0
2014-08-15 13:00:00,218.17,219.18,217.91,218.08,120100.0,218.17,219.18,217.91,218.08,120100.0
2014-08-15 14:00:00,218.17,219.15,218.04,218.62,96300.0,218.17,219.15,218.04,218.62,96300.0
2014-08-15 15:00:00,218.63,218.98,218.36,218.85,199400.0,218.63,218.98,218.36,218.85,199400.0
2014-08-18 09:30:00,220.0,221.25,219.46,219.91,359000.0,220.0,221.25,219.46,219.91,359000.0
2014-08-18 10:00:00,219.99,220.6,219.17,220.33,291200.0,219.99,220.6,219.17,220.33,291200.0
2014-08-18 11:00:00,220.4,221.06,219.23,219.57,133900.0,220.4,221.06,219.23,219.57,133900.0
2014-08-18 12:00:00,219.63,220.14,219.32,219.65,129400.0,219.63,220.14,219.32,219.65,129400.0
2014-08-18 13:00:00,219.69,219.95,218.91,219.65,140300.0,219.69,219.95,218.91,219.65,140300.0
2014-08-18 14:00:00,219.6,219.73,219.06,219.2,120200.0,219.6,219.73,219.06,219.2,120200.0
2014-08-18 15:00:00,219.21,219.47,218.88,219.24,312100.0,219.21,219.47,218.88,219.24,312100.0
2014-08-19 09:30:00,219.42,220.0,218.72,218.93,223800.0,219.42,220.0,218.72,218.93,223800.0
2014-08-19 10:00:00,219.05,219.18,217.56,217.58,286200.0,219.05,219.18,217.56,217.58,286200.0
2014-08-19 11:00:00,217.58,218.03,217.12,217.14,126700.0,217.58,218.03,217.12,217.14,126700.0
2014-08-19 12:00:00,217.14,217.8,216.58,216.93,160300.0,217.14,217.8,216.58,216.93,160300.0
2014-08-19 13:00:00,216.88,218.55,216.76,218.47,173400.0,216.88,218.55,216.76,218.47,173400.0
2014-08-19 14:00:00,218.47,218.48,217.74,218.43,88300.0,218.47,218.48,217.74,218.43,88300.0
2014-08-19 15:00:00,218.39,218.75,218.05,218.28,389700.0,218.39,218.75,218.05,218.28,389700.0
2014-08-20 09:30:00,217.96,217.96,215.43,217.39,251100.0,217.96,217.96,215.43,217.39,251100.0
2014-08-20 10:00:00,217.25,218.81,216.12,218.48,297400.0,217.25,218.81,216.12,218.48,297400.0
2014-08-20 11:00:00,218.4,218.71,217.66,218.67,88900.0,218.4,218.71,217.66,218.67,88900.0
2014-08-20 12:00:00,218.61,219.42,218.5,219.07,112500.0,218.61,219.42,218.5,219.07,112500.0
2014-08-20 13:00:00,219.21,219.25,218.54,218.83,53600.0,219.21,219.25,218.54,218.83,53600.0
2014-08-20 14:00:00,218.82,219.33,218.29,219.29,126500.0,218.82,219.33,218.29,219.29,126500.0
2014-08-20 15:00:00,219.28,219.5,218.85,219.03,200500.0,219.28,219.5,218.85,219.03,200500.0
2014-08-21 09:30:00,218.52,220.48,218.52,219.95,310200.0,218.52,220.48,218.52,219.95,310200.0
2014-08-21 10:00:00,220.02,220.07,215.4,215.9,517600.0,220.02,220.07,215.4,215.9,517600.0
2014-08-21 11:00:00,215.99,216.5,215.02,215.25,306900.0,215.99,216.5,215.02,215.25,306900.0
2014-08-21 12:00:00,215.32,215.97,215.23,215.62,172800.0,215.32,215.97,215.23,215.62,172800.0
2014-08-21 13:00:00,215.63,216.68,215.5,216.03,219200.0,215.63,216.68,215.5,216.03,219200.0
2014-08-21 14:00:00,216.02,216.54,215.85,216.22,119500.0,216.02,216.54,215.85,216.22,119500.0
2014-08-21 15:00:00,216.23,216.92,216.12,216.84,310400.0,216.23,216.92,216.12,216.84,310400.0
2014-08-22 09:30:00,216.8,216.8,215.05,215.43,218100.0,216.8,216.8,215.05,215.43,218100.0
2014-08-22 10:00:00,215.36,216.51,215.09,215.82,272800.0,215.36,216.51,215.09,215.82,272800.0
2014-08-22 11:00:00,215.71,216.16,213.6,214.56,385900.0,215.71,216.16,213.6,214.56,385900.0
2014-08-22 12:00:00,214.54,214.97,214.2,214.51,109900.0,214.54,214.97,214.2,214.51,109900.0
2014-08-22 13:00:00,214.62,214.87,214.44,214.82,70300.0,214.62,214.87,214.44,214.82,70300.0
2014-08-22 14:00:00,214.88,215.33,214.41,215.3,119200.0,214.88,215.33,214.41,215.3,119200.0
2014-08-22 15:00:00,215.32,215.4,214.07,214.16,335000.0,215.32,215.4,214.07,214.16,335000.0
2014-08-25 09:30:00,214.49,217.28,214.49,216.51,447000.0,214.49,217.28,214.49,216.51,447000.0
2014-08-25 10:00:00,216.51,217.91,216.11,217.85,320500.0,216.51,217.91,216.11,217.85,320500.0
2014-08-25 11:00:00,217.88,218.7,217.5,218.57,234400.0,217.88,218.7,217.5,218.57,234400.0
2014-08-25 12:00:00,218.56,218.71,216.18,216.82,235700.0,218.56,218.71,216.18,216.82,235700.0
2014-08-25 13:00:00,216.73,217.75,216.11,217.52,204500.0,216.73,217.75,216.11,217.52,204500.0
2014-08-25 14:00:00,217.48,217.65,216.73,216.88,92500.0,217.48,217.65,216.73,216.88,92500.0
2014-08-25 15:00:00,216.86,217.12,216.57,216.79,172600.0,216.86,217.12,216.57,216.79,172600.0
2014-08-26 09:30:00,217.98,218.5,216.22,217.96,303600.0,217.98,218.5,216.22,217.96,303600.0
2014-08-26 10:00:00,218.03,218.2,216.15,216.3,302700.0,218.03,218.2,216.15,216.3,302700.0
2014-08-26 11:00:00,216.3,217.47,216.07,216.42,197400.0,216.3,217.47,216.07,216.42,197400.0
2014-08-26 12:00:00,216.39,216.94,215.96,215.98,166700.0,216.39,216.94,215.96,215.98,166700.0
2014-08-26 13:00:00,216.0,216.91,215.81,216.91,129000.0,216.0,216.91,215.81,216.91,129000.0
2014-08-26 14:00:00,216.91,217.5,216.54,217.4,162400.0,216.91,217.5,216.54,217.4,162400.0
2014-08-26 15:00:00,217.43,217.45,216.02,216.08,240800.0,217.43,217.45,216.02,216.08,240800.0
2014-08-27 09:30:00,216.47,217.8,215.83,216.45,165300.0,216.47,217.8,215.83,216.45,165300.0
2014-08-27 10:00:00,216.33,216.62,215.2,216.3,141300.0,216.33,216.62,215.2,216.3,141300.0
2014-08-27 11:00:00,216.27,216.87,216.0,216.15,112400.0,216.27,216.87,216.0,216.15,112400.0
2014-08-27 12:00:00,216.16,216.72,216.09,216.68,37900.0,216.16,216.72,216.09,216.68,37900.0
2014-08-27 13:00:00,216.62,216.63,215.65,215.82,57500.0,216.62,216.63,215.65,215.82,57500.0
2014-08-27 14:00:00,215.73,216.68,215.7,216.02,69000.0,215.73,216.68,215.7,216.02,69000.0
2014-08-27 15:00:00,216.02,216.11,215.11,215.49,186500.0,216.02,216.11,215.11,215.49,186500.0
2014-08-28 09:30:00,214.5,214.74,211.26,212.35,547600.0,214.5,214.74,211.26,212.35,547600.0
2014-08-28 10:00:00,212.35,213.95,211.83,212.95,364900.0,212.35,213.95,211.83,212.95,364900.0
2014-08-28 11:00:00,212.94,213.27,212.5,212.65,162400.0,212.94,213.27,212.5,212.65,162400.0
2014-08-28 12:00:00,212.53,214.0,212.53,213.78,164000.0,212.53,214.0,212.53,213.78,164000.0
2014-08-28 13:00:00,213.83,213.83,212.21,212.51,119000.0,213.83,213.83,212.21,212.51,119000.0
2014-08-28 14:00:00,212.52,213.45,212.52,213.22,166400.0,212.52,213.45,212.52,213.22,166400.0
2014-08-28 15:00:00,213.29,214.15,213.08,213.81,420200.0,213.29,214.15,213.08,213.81,420200.0
2014-08-29 09:30:00,214.56,214.99,213.35,213.7,160300.0,214.56,214.99,213.35,213.7,160300.0
2014-08-29 10:00:00,213.64,214.97,213.04,214.93,173600.0,213.64,214.97,213.04,214.93,173600.0
2014-08-29 11:00:00,214.94,215.19,214.67,214.83,130300.0,214.94,215.19,214.67,214.83,130300.0
2014-08-29 12:00:00,214.81,215.13,213.86,213.95,180000.0,214.81,215.13,213.86,213.95,180000.0
2014-08-29 13:00:00,213.95,214.7,213.64,214.43,90600.0,213.95,214.7,213.64,214.43,90600.0
2014-08-29 14:00:00,214.4,214.5,213.91,214.24,91700.0,214.4,214.5,213.91,214.24,91700.0
2014-08-29 15:00:00,214.16,214.71,214.08,214.53,265600.0,214.16,214.71,214.08,214.53,265600.0
2014-09-02 09:30:00,215.27,219.9,215.0,219.85,788800.0,215.27,219.9,215.0,219.85,788800.0
2014-09-02 10:00:00,219.78,223.5,219.57,222.98,1128400.0,219.78,223.5,219.57,222.98,1128400.0
2014-09-02 11:00:00,222.99,223.9,221.81,223.0,596100.0,222.99,223.9,221.81,223.0,596100.0
2014-09-02 12:00:00,222.9,223.27,221.13,221.2,313300.0,222.9,223.27,221.13,221.2,313300.0
2014-09-02 13:00:00,221.25,223.31,221.05,223.17,266400.0,221.25,223.31,221.05,223.17,266400.0
2014-09-02 14:00:00,223.15,224.46,222.83,224.0,276700.0,223.15,224.46,222.83,224.0,276700.0
2014-09-02 15:00:00,224.0,225.0,223.86,224.78,648100.0,224.0,225.0,223.86,224.78,648100.0
2014-09-03 09:30:00,227.5,231.4,227.0,229.2,1420200.0,227.5,231.4,227.0,229.2,1420200.0
2014-09-03 10:00:00,229.22,230.45,226.0,226.2,769500.0,229.22,230.45,226.0,226.2,769500.0
2014-09-03 11:00:00,226.2,226.45,224.25,224.49,449800.0,226.2,226.45,224.25,224.49,449800.0
2014-09-03 12:00:00,224.46,226.74,224.0,226.12,325200.0,224.46,226.74,224.0,226.12,325200.0
2014-09-03 13:00:00,226.13,226.86,225.1,226.11,223500.0,226.13,226.86,225.1,226.11,223500.0
2014-09-03 14:00:00,226.1,226.67,225.92,226.24,184200.0,226.1,226.67,225.92,226.24,184200.0
2014-09-03 15:00:00,226.2,227.79,225.66,227.52,531100.0,226.2,227.79,225.66,227.52,531100.0
2014-09-04 09:30:00,228.96,230.56,227.19,229.89,507000.0,228.96,230.56,227.19,229.89,507000.0
2014-09-04 10:00:00,229.92,230.0,228.72,229.87,368300.0,229.92,230.0,228.72,229.87,368300.0
2014-09-04 11:00:00,229.9,230.1,226.29,227.52,402200.0,229.9,230.1,226.29,227.52,402200.0
2014-09-04 12:00:00,227.41,227.66,226.6,227.07,162400.0,227.41,227.66,226.6,227.07,162400.0
2014-09-04 13:00:00,227.1,227.54,226.69,226.97,202200.0,227.1,227.54,226.69,226.97,202200.0
2014-09-04 14:00:00,227.0,227.66,224.81,224.97,335300.0,227.0,227.66,224.81,224.97,335300.0
2014-09-04 15:00:00,224.84,225.36,223.63,224.12,529900.0,224.84,225.36,223.63,224.12,529900.0
2014-09-05 09:30:00,224.48,225.94,222.45,225.32,357900.0,224.48,225.94,222.45,225.32,357900.0
2014-09-05 10:00:00,225.36,226.76,224.91,226.06,331100.0,225.36,226.76,224.91,226.06,331100.0
2014-09-05 11:00:00,226.11,226.5,225.22,226.33,184400.0,226.11,226.5,225.22,226.33,184400.0
2014-09-05 12:00:00,226.35,226.88,226.06,226.73,87200.0,226.35,226.88,226.06,226.73,87200.0
2014-09-05 13:00:00,226.63,226.86,226.35,226.59,76500.0,226.63,226.86,226.35,226.59,76500.0
2014-09-05 14:00:00,226.59,227.0,226.57,226.99,142500.0,226.59,227.0,226.57,226.99,142500.0
2014-09-05 15:00:00,226.96,227.0,226.28,226.66,321500.0,226.96,227.0,226.28,226.66,321500.0
2014-09-08 09:30:00,226.0,228.0,224.0,227.46,416900.0,226.0,228.0,224.0,227.46,416900.0
2014-09-08 10:00:00,227.74,229.62,227.5,228.5,406700.0,227.74,229.62,227.5,228.5,406700.0
2014-09-08 11:00:00,228.42,228.54,226.48,226.95,218500.0,228.42,228.54,226.48,226.95,218500.0
2014-09-08 12:00:00,226.87,227.02,226.0,226.2,129600.0,226.87,227.02,226.0,226.2,129600.0
2014-09-08 13:00:00,226.15,226.5,224.14,224.91,212700.0,226.15,226.5,224.14,224.91,212700.0
2014-09-08 14:00:00,225.09,225.3,224.39,224.77,163900.0,225.09,225.3,224.39,224.77,163900.0
2014-09-08 15:00:00,224.8,225.64,224.8,225.47,215300.0,224.8,225.64,224.8,225.47,215300.0
2014-09-09 09:30:00,225.5,228.46,224.52,227.82,319800.0,225.5,228.46,224.52,227.82,319800.0
2014-09-09 10:00:00,227.89,228.2,225.34,225.42,280200.0,227.89,228.2,225.34,225.42,280200.0
2014-09-09 11:00:00,225.34,226.1,224.8,225.56,194100.0,225.34,226.1,224.8,225.56,194100.0
2014-09-09 12:00:00,225.77,225.77,224.7,224.85,84600.0,225.77,225.77,224.7,224.85,84600.0
2014-09-09 13:00:00,224.82,225.46,224.57,225.16,75700.0,224.82,225.46,224.57,225.16,75700.0
2014-09-09 14:00:00,225.14,225.14,222.83,223.24,199600.0,225.14,225.14,222.83,223.24,199600.0
2014-09-09 15:00:00,223.19,223.33,219.57,221.23,640600.0,223.19,223.33,219.57,221.23,640600.0
2014-09-10 09:30:00,220.41,221.49,218.01,218.52,442400.0,220.41,221.49,218.01,218.52,442400.0
2014-09-10 10:00:00,218.54,220.47,217.65,219.3,394800.0,218.54,220.47,217.65,219.3,394800.0
2014-09-10 11:00:00,219.25,219.64,218.29,218.81,246300.0,219.25,219.64,218.29,218.81,246300.0
2014-09-10 12:00:00,218.85,220.19,218.31,219.99,145600.0,218.85,220.19,218.31,219.99,145600.0
2014-09-10 13:00:00,219.98,220.49,219.4,220.08,119000.0,219.98,220.49,219.4,220.08,119000.0
2014-09-10 14:00:00,220.09,220.79,219.95,220.26,208700.0,220.09,220.79,219.95,220.26,208700.0
2014-09-10 15:00:00,220.33,220.87,219.45,220.66,356800.0,220.33,220.87,219.45,220.66,356800.0
2014-09-11 09:30:00,219.79,220.45,218.61,220.44,191800.0,219.79,220.45,218.61,220.44,191800.0
2014-09-11 10:00:00,220.37,221.45,218.89,219.68,264400.0,220.37,221.45,218.89,219.68,264400.0
2014-09-11 11:00:00,219.74,220.91,219.3,220.67,212400.0,219.74,220.91,219.3,220.67,212400.0
2014-09-11 12:00:00,220.75,221.0,219.53,219.92,116500.0,220.75,221.0,219.53,219.92,116500.0
2014-09-11 13:00:00,219.98,219.98,218.33,218.53,154000.0,219.98,219.98,218.33,218.53,154000.0
2014-09-11 14:00:00,218.5,219.69,218.42,219.66,121900.0,218.5,219.69,218.42,219.66,121900.0
2014-09-11 15:00:00,219.68,220.54,219.62,220.01,210800.0,219.68,220.54,219.62,220.01,210800.0
2014-09-12 09:30:00,219.41,221.25,218.8,219.26,284400.0,219.41,221.25,218.8,219.26,284400.0
2014-09-12 10:00:00,219.25,219.89,217.02,217.84,655500.0,219.25,219.89,217.02,217.84,655500.0
2014-09-12 11:00:00,217.84,217.94,216.5,217.79,260900.0,217.84,217.94,216.5,217.79,260900.0
2014-09-12 12:00:00,217.86,217.88,216.96,217.55,122200.0,217.86,217.88,216.96,217.55,122200.0
2014-09-12 13:00:00,217.38,217.73,216.88,217.29,121400.0,217.38,217.73,216.88,217.29,121400.0
2014-09-12 14:00:00,217.35,217.97,216.8,217.44,175000.0,217.35,217.97,216.8,217.44,175000.0
2014-09-12 15:00:00,217.48,218.0,217.12,217.88,276000.0,217.48,218.0,217.12,217.88,276000.0
2014-09-15 09:30:00,218.11,218.68,212.56,214.54,556500.0,218.11,218.68,212.56,214.54,556500.0
2014-09-15 10:00:00,214.38,215.4,212.66,213.05,404800.0,214.38,215.4,212.66,213.05,404800.0
2014-09-15 11:00:00,213.0,213.11,211.16,211.29,448100.0,213.0,213.11,211.16,211.29,448100.0
2014-09-15 12:00:00,211.28,212.27,211.17,211.43,216200.0,211.28,212.27,211.17,211.43,216200.0
2014-09-15 13:00:00,211.57,211.88,208.35,208.86,522400.0,211.57,211.88,208.35,208.86,522400.0
2014-09-15 14:00:00,208.91,211.72,208.91,210.46,302400.0,208.91,211.72,208.91,210.46,302400.0
2014-09-15 15:00:00,210.46,211.11,209.86,210.68,451700.0,210.46,211.11,209.86,210.68,451700.0
2014-09-16 09:30:00,210.0,213.0,208.9,212.53,758100.0,210.0,213.0,208.9,212.53,758100.0
2014-09-16 10:00:00,212.52,213.58,211.1,211.13,586500.0,212.52,213.58,211.1,211.13,586500.0
2014-09-16 11:00:00,211.09,214.19,209.89,213.95,761700.0,211.09,214.19,209.89,213.95,761700.0
2014-09-16 12:00:00,213.95,215.37,213.83,214.15,475300.0,213.95,215.37,213.83,214.15,475300.0
2014-09-16 13:00:00,214.15,215.4,213.83,214.94,205900.0,214.15,215.4,213.83,214.94,205900.0
2014-09-16 14:00:00,215.0,215.38,214.44,215.1,185400.0,215.0,215.38,214.44,215.1,185400.0
2014-09-16 15:00:00,215.11,216.94,215.04,215.59,563800.0,215.11,216.94,215.04,215.59,563800.0
2014-09-17 09:30:00,217.37,217.37,215.0,216.59,347500.0,217.37,217.37,215.0,216.59,347500.0
2014-09-17 10:00:00,216.5,217.15,215.19,215.57,346900.0,216.5,217.15,215.19,215.57,346900.0
2014-09-17 11:00:00,215.41,217.99,215.31,217.5,280300.0,215.41,217.99,215.31,217.5,280300.0
2014-09-17 12:00:00,217.53,217.92,216.71,216.99,276400.0,217.53,217.92,216.71,216.99,276400.0
2014-09-17 13:00:00,216.98,217.5,216.43,217.4,220900.0,216.98,217.5,216.43,217.4,220900.0
2014-09-17 14:00:00,217.37,219.56,216.36,219.21,738600.0,217.37,219.56,216.36,219.21,738600.0
2014-09-17 15:00:00,219.26,219.81,217.93,219.06,658100.0,219.26,219.81,217.93,219.06,658100.0
2014-09-18 09:30:00,220.66,223.0,219.85,222.64,541300.0,220.66,223.0,219.85,222.64,541300.0
2014-09-18 10:00:00,222.62,224.2,221.48,223.71,650200.0,222.62,224.2,221.48,223.71,650200.0
2014-09-18 11:00:00,223.67,224.19,223.31,224.07,336500.0,223.67,224.19,223.31,224.07,336500.0
2014-09-18 12:00:00,224.0,226.8,223.7,225.98,581700.0,224.0,226.8,223.7,225.98,581700.0
2014-09-18 13:00:00,225.98,228.59,225.9,227.07,699400.0,225.98,228.59,225.9,227.07,699400.0
2014-09-18 14:00:00,227.02,228.08,227.02,227.72,363800.0,227.02,228.08,227.02,227.72,363800.0
2014-09-18 15:00:00,227.72,228.55,227.22,228.52,728800.0,227.72,228.55,227.22,228.52,728800.0
2014-09-19 09:30:00,229.92,231.41,227.91,229.09,1447900.0,229.92,231.41,227.91,229.09,1447900.0
2014-09-19 10:00:00,228.96,230.36,226.05,228.53,888800.0,228.96,230.36,226.05,228.53,888800.0
2014-09-19 11:00:00,228.44,228.9,226.53,227.67,450300.0,228.44,228.9,226.53,227.67,450300.0
2014-09-19 12:00:00,227.65,228.5,222.75,224.88,996400.0,227.65,228.5,222.75,224.88,996400.0
2014-09-19 13:00:00,224.94,225.71,223.0,224.66,459500.0,224.94,225.71,223.0,224.66,459500.0
2014-09-19 14:00:00,224.61,225.98,224.45,225.6,270200.0,224.61,225.98,224.45,225.6,270200.0
2014-09-19 15:00:00,225.58,226.13,224.51,224.95,796700.0,225.58,226.13,224.51,224.95,796700.0
2014-09-22 09:30:00,222.31,223.69,218.13,218.6,621100.0,222.31,223.69,218.13,218.6,621100.0
2014-09-22 10:00:00,218.6,219.52,215.55,215.77,732200.0,218.6,219.52,215.55,215.77,732200.0
2014-09-22 11:00:00,215.87,216.98,214.35,215.05,510800.0,215.87,216.98,214.35,215.05,510800.0
2014-09-22 12:00:00,215.0,215.82,213.01,215.07,588100.0,215.0,215.82,213.01,215.07,588100.0
2014-09-22 13:00:00,215.0,215.1,213.7,214.4,303900.0,215.0,215.1,213.7,214.4,303900.0
2014-09-22 14:00:00,214.45,215.0,213.63,214.3,272600.0,214.45,215.0,213.63,214.3,272600.0
2014-09-22 15:00:00,214.29,215.5,214.29,214.86,758600.0,214.29,215.5,214.29,214.86,758600.0
2014-09-23 09:30:00,213.7,218.91,212.29,218.85,736100.0,213.7,218.91,212.29,218.85,736100.0
2014-09-23 10:00:00,218.81,219.0,215.25,216.22,645200.0,218.81,219.0,215.25,216.22,645200.0
2014-09-23 11:00:00,216.24,217.99,215.0,216.82,427700.0,216.24,217.99,215.0,216.82,427700.0
2014-09-23 12:00:00,216.9,217.25,215.0,215.42,244900.0,216.9,217.25,215.0,215.42,244900.0
2014-09-23 13:00:00,215.29,215.74,214.15,214.82,278200.0,215.29,215.74,214.15,214.82,278200.0
2014-09-23 14:00:00,214.9,215.18,214.12,214.58,167400.0,214.9,215.18,214.12,214.58,167400.0
2014-09-23 15:00:00,214.54,215.65,214.44,214.72,435500.0,214.54,215.65,214.44,214.72,435500.0
2014-09-24 09:30:00,217.7,218.6,215.66,218.34,433700.0,217.7,218.6,215.66,218.34,433700.0
2014-09-24 10:00:00,218.36,218.67,216.16,218.32,375300.0,218.36,218.67,216.16,218.32,375300.0
2014-09-24 11:00:00,218.37,220.44,218.24,220.0,520800.0,218.37,220.44,218.24,220.0,520800.0
2014-09-24 12:00:00,220.02,222.69,219.81,222.01,413800.0,220.02,222.69,219.81,222.01,413800.0
2014-09-24 13:00:00,221.96,223.05,221.44,222.01,271400.0,221.96,223.05,221.44,222.01,271400.0
2014-09-24 14:00:00,222.02,222.33,221.34,222.21,201500.0,222.02,222.33,221.34,222.21,201500.0
2014-09-24 15:00:00,222.29,222.39,221.51,221.86,380300.0,222.29,222.39,221.51,221.86,380300.0
2014-09-25 09:30:00,221.14,222.0,218.29,219.25,551500.0,221.14,222.0,218.29,219.25,551500.0
2014-09-25 10:00:00,219.49,219.79,216.2,216.98,566900.0,219.49,219.79,216.2,216.98,566900.0
2014-09-25 11:00:00,216.97,218.29,216.32,217.16,335400.0,216.97,218.29,216.32,217.16,335400.0
2014-09-25 12:00:00,217.17,217.43,216.01,216.18,235300.0,217.17,217.43,216.01,216.18,235300.0
2014-09-25 13:00:00,216.11,217.5,215.44,216.88,279100.0,216.11,217.5,215.44,216.88,279100.0
2014-09-25 14:00:00,216.72,217.0,215.83,216.48,252200.0,216.72,217.0,215.83,216.48,252200.0
2014-09-25 15:00:00,216.5,217.6,216.17,217.57,544600.0,216.5,217.6,216.17,217.57,544600.0
2014-09-26 09:30:00,217.77,219.46,217.11,218.55,405500.0,217.77,219.46,217.11,218.55,405500.0
2014-09-26 10:00:00,218.83,219.75,218.16,219.3,390900.0,218.83,219.75,218.16,219.3,390900.0
2014-09-26 11:00:00,219.31,219.9,218.86,219.17,229100.0,219.31,219.9,218.86,219.17,229100.0
2014-09-26 12:00:00,219.0,219.35,218.35,218.41,133400.0,219.0,219.35,218.35,218.41,133400.0
2014-09-26 13:00:00,218.41,219.19,218.1,218.49,183800.0,218.41,219.19,218.1,218.49,183800.0
2014-09-26 14:00:00,218.4,219.38,218.32,219.28,153200.0,218.4,219.38,218.32,219.28,153200.0
2014-09-26 15:00:00,219.34,219.45,218.4,219.08,383200.0,219.34,219.45,218.4,219.08,383200.0
2014-09-29 09:30:00,219.42,220.05,217.05,218.67,548600.0,219.42,220.05,217.05,218.67,548600.0
2014-09-29 10:00:00,218.67,220.99,218.32,220.95,538200.0,218.67,220.99,218.32,220.95,538200.0
2014-09-29 11:00:00,220.95,222.54,220.56,222.03,437000.0,220.95,222.54,220.56,222.03,437000.0
2014-09-29 12:00:00,222.07,222.35,219.8,221.41,252800.0,222.07,222.35,219.8,221.41,252800.0
2014-09-29 13:00:00,221.3,221.6,220.04,220.86,157100.0,221.3,221.6,220.04,220.86,157100.0
2014-09-29 14:00:00,220.8,221.2,219.68,219.96,231900.0,220.8,221.2,219.68,219.96,231900.0
2014-09-29 15:00:00,220.0,221.67,219.92,220.47,456300.0,220.0,221.67,219.92,220.47,456300.0
2014-09-30 09:30:00,221.42,222.37,217.7,218.67,576200.0,221.42,222.37,217.7,218.67,576200.0
2014-09-30 10:00:00,218.52,220.69,217.0,219.73,507200.0,218.52,220.69,217.0,219.73,507200.0
2014-09-30 11:00:00,219.73,220.4,218.74,219.04,202600.0,219.73,220.4,218.74,219.04,202600.0
2014-09-30 12:00:00,219.04,219.15,218.01,218.8,123300.0,219.04,219.15,218.01,218.8,123300.0
2014-09-30 13:00:00,218.88,219.5,217.89,218.22,180700.0,218.88,219.5,217.89,218.22,180700.0
2014-09-30 14:00:00,218.03,218.39,217.06,217.19,335500.0,218.03,218.39,217.06,217.19,335500.0
2014-09-30 15:00:00,217.14,218.49,216.76,218.23,547300.0,217.14,218.49,216.76,218.23,547300.0
2014-10-01 09:30:00,218.0,218.19,214.22,215.06,503800.0,218.0,218.19,214.22,215.06,503800.0
2014-10-01 10:00:00,215.38,215.38,212.14,213.49,695400.0,215.38,215.38,212.14,213.49,695400.0
2014-10-01 11:00:00,213.5,215.1,213.04,213.76,362900.0,213.5,215.1,213.04,213.76,362900.0
2014-10-01 12:00:00,213.7,213.97,211.62,212.44,337100.0,213.7,213.97,211.62,212.44,337100.0
2014-10-01 13:00:00,212.42,212.53,210.8,211.05,311400.0,212.42,212.53,210.8,211.05,311400.0
2014-10-01 14:00:00,210.94,212.11,210.76,210.77,216700.0,210.94,212.11,210.76,210.77,216700.0
2014-10-01 15:00:00,210.88,212.64,209.5,212.09,753100.0,210.88,212.64,209.5,212.09,753100.0
2014-10-02 09:30:00,212.59,214.5,212.25,212.25,496300.0,212.59,214.5,212.25,212.25,496300.0
2014-10-02 10:00:00,212.2,213.66,210.21,210.4,470900.0,212.2,213.66,210.21,210.4,470900.0
2014-10-02 11:00:00,210.31,211.27,207.1,209.97,649700.0,210.31,211.27,207.1,209.97,649700.0
2014-10-02 12:00:00,209.97,214.9,209.8,214.8,376000.0,209.97,214.9,209.8,214.8,376000.0
2014-10-02 13:00:00,214.8,216.25,214.2,214.94,486300.0,214.8,216.25,214.2,214.94,486300.0
2014-10-02 14:00:00,214.98,216.94,214.94,216.46,311300.0,214.98,216.94,214.94,216.46,311300.0
2014-10-02 15:00:00,216.41,216.87,214.8,214.8,560900.0,216.41,216.87,214.8,214.8,560900.0
2014-10-03 09:30:00,216.18,217.43,215.4,215.77,475900.0,216.18,217.43,215.4,215.77,475900.0
2014-10-03 10:00:00,215.55,217.79,215.29,217.42,584700.0,215.55,217.79,215.29,217.42,584700.0
2014-10-03 11:00:00,217.36,217.72,216.08,217.49,270800.0,217.36,217.72,216.08,217.49,270800.0
2014-10-03 12:00:00,217.39,218.55,217.3,217.71,278100.0,217.39,218.55,217.3,217.71,278100.0
2014-10-03 13:00:00,217.82,217.88,216.51,217.58,134100.0,217.82,217.88,216.51,217.58,134100.0
2014-10-03 14:00:00,217.61,218.46,217.37,217.77,168900.0,217.61,218.46,217.37,217.77,168900.0
2014-10-03 15:00:00,217.75,218.0,216.38,216.44,390200.0,217.75,218.0,216.38,216.44,390200.0
2014-10-06 09:30:00,218.0,219.94,217.75,219.0,383700.0,218.0,219.94,217.75,219.0,383700.0
2014-10-06 10:00:00,218.89,219.62,216.45,217.66,400100.0,218.89,219.62,216.45,217.66,400100.0
2014-10-06 11:00:00,217.55,218.25,216.78,217.71,232700.0,217.55,218.25,216.78,217.71,232700.0
2014-10-06 12:00:00,217.65,218.8,217.46,218.7,162000.0,217.65,218.8,217.46,218.7,162000.0
2014-10-06 13:00:00,218.6,219.45,218.04,218.04,162100.0,218.6,219.45,218.04,218.04,162100.0
2014-10-06 14:00:00,218.06,218.76,217.54,217.87,123900.0,218.06,218.76,217.54,217.87,123900.0
2014-10-06 15:00:00,217.92,218.29,216.95,217.29,285200.0,217.92,218.29,216.95,217.29,285200.0
2014-10-07 09:30:00,216.2,218.94,214.61,217.52,563000.0,216.2,218.94,214.61,217.52,563000.0
2014-10-07 10:00:00,217.86,221.98,217.86,220.17,669400.0,217.86,221.98,217.86,220.17,669400.0
2014-10-07 11:00:00,220.17,221.25,218.76,220.6,427800.0,220.17,221.25,218.76,220.6,427800.0
2014-10-07 12:00:00,220.52,221.99,220.28,220.38,333800.0,220.52,221.99,220.28,220.38,333800.0
2014-10-07 13:00:00,220.34,220.56,218.9,219.62,235200.0,220.34,220.56,218.9,219.62,235200.0
2014-10-07 14:00:00,219.56,219.86,217.5,217.71,259600.0,219.56,219.86,217.5,217.71,259600.0
2014-10-07 15:00:00,217.53,217.98,215.44,215.62,547300.0,217.53,217.98,215.44,215.62,547300.0
2014-10-08 09:30:00,215.42,217.98,214.29,216.03,373500.0,215.42,217.98,214.29,216.03,373500.0
2014-10-08 10:00:00,216.03,216.52,212.61,212.84,424400.0,216.03,216.52,212.61,212.84,424400.0
2014-10-08 11:00:00,212.75,214.74,211.55,214.57,424100.0,212.75,214.74,211.55,214.57,424100.0
2014-10-08 12:00:00,214.37,215.0,212.21,212.84,287600.0,214.37,215.0,212.21,212.84,287600.0
2014-10-08 13:00:00,212.8,214.24,212.01,213.98,250200.0,212.8,214.24,212.01,213.98,250200.0
2014-10-08 14:00:00,214.05,217.25,213.91,215.7,520300.0,214.05,217.25,213.91,215.7,520300.0
2014-10-08 15:00:00,215.7,217.65,215.6,217.54,757000.0,215.7,217.65,215.6,217.54,757000.0
2014-10-09 09:30:00,216.51,219.56,216.51,218.23,491700.0,216.51,219.56,216.51,218.23,491700.0
2014-10-09 10:00:00,218.31,219.0,217.0,218.85,475700.0,218.31,219.0,217.0,218.85,475700.0
2014-10-09 11:00:00,218.93,219.97,216.05,216.5,469500.0,218.93,219.97,216.05,216.5,469500.0
2014-10-09 12:00:00,216.75,216.82,214.67,215.69,269800.0,216.75,216.82,214.67,215.69,269800.0
2014-10-09 13:00:00,215.79,215.79,213.48,214.06,436200.0,215.79,215.79,213.48,214.06,436200.0
2014-10-09 14:00:00,213.99,214.51,213.13,213.55,269800.0,213.99,214.51,213.13,213.55,269800.0
2014-10-09 15:00:00,213.3,214.8,212.83,212.91,507100.0,213.3,214.8,212.83,212.91,507100.0
2014-10-10 09:30:00,211.54,214.99,211.11,211.59,544300.0,211.54,214.99,211.11,211.59,544300.0
2014-10-10 10:00:00,211.58,211.99,201.63,206.16,1791900.0,211.58,211.99,201.63,206.16,1791900.0
2014-10-10 11:00:00,206.16,206.83,203.96,204.8,694000.0,206.16,206.83,203.96,204.8,694000.0
2014-10-10 12:00:00,204.85,209.38,204.79,207.81,596700.0,204.85,209.38,204.79,207.81,596700.0
2014-10-10 13:00:00,207.87,208.35,203.85,205.64,464400.0,207.87,208.35,203.85,205.64,464400.0
2014-10-10 14:00:00,205.75,206.47,204.04,204.63,282300.0,205.75,206.47,204.04,204.63,282300.0
2014-10-10 15:00:00,204.6,205.5,202.9,203.35,636600.0,204.6,205.5,202.9,203.35,636600.0
2014-10-13 09:30:00,204.53,207.89,202.1,202.88,674100.0,204.53,207.89,202.1,202.88,674100.0
2014-10-13 10:00:00,203.13,204.39,197.86,200.54,959700.0,203.13,204.39,197.86,200.54,959700.0
2014-10-13 11:00:00,200.61,205.49,200.11,204.46,487700.0,200.61,205.49,200.11,204.46,487700.0
2014-10-13 12:00:00,204.61,207.44,203.75,206.9,354500.0,204.61,207.44,203.75,206.9,354500.0
2014-10-13 13:00:00,206.8,207.24,203.99,204.5,199400.0,206.8,207.24,203.99,204.5,199400.0
2014-10-13 14:00:00,204.52,206.45,202.16,202.29,163400.0,204.52,206.45,202.16,202.29,163400.0
2014-10-13 15:00:00,202.29,203.1,199.45,199.77,576900.0,202.29,203.1,199.45,199.77,576900.0
2014-10-14 09:30:00,202.31,203.0,196.67,197.23,833500.0,202.31,203.0,196.67,197.23,833500.0
2014-10-14 10:00:00,197.06,200.23,196.65,198.5,912500.0,197.06,200.23,196.65,198.5,912500.0
2014-10-14 11:00:00,198.59,201.82,197.6,201.55,508000.0,198.59,201.82,197.6,201.55,508000.0
2014-10-14 12:00:00,201.55,202.0,199.22,200.59,247700.0,201.55,202.0,199.22,200.59,247700.0
2014-10-14 13:00:00,200.59,201.48,198.62,199.51,283800.0,200.59,201.48,198.62,199.51,283800.0
2014-10-14 14:00:00,199.55,200.41,197.9,199.56,256100.0,199.55,200.41,197.9,199.56,256100.0
2014-10-14 15:00:00,199.58,200.27,198.29,199.06,425700.0,199.58,200.27,198.29,199.06,425700.0
2014-10-15 09:30:00,195.43,199.29,194.31,198.89,658100.0,195.43,199.29,194.31,198.89,658100.0
2014-10-15 10:00:00,198.88,203.87,198.84,202.71,953200.0,198.88,203.87,198.84,202.71,953200.0
2014-10-15 11:00:00,202.69,204.47,199.3,202.47,734800.0,202.69,204.47,199.3,202.47,734800.0
2014-10-15 12:00:00,202.35,203.26,199.6,200.26,473700.0,202.35,203.26,199.6,200.26,473700.0
2014-10-15 13:00:00,200.42,201.99,197.89,201.08,607300.0,200.42,201.99,197.89,201.08,607300.0
2014-10-15 14:00:00,201.11,203.69,200.5,203.56,495300.0,201.11,203.69,200.5,203.56,495300.0
2014-10-15 15:00:00,203.56,206.27,203.06,205.72,1025600.0,203.56,206.27,203.06,205.72,1025600.0
2014-10-16 09:30:00,203.5,208.4,202.73,208.05,878200.0,203.5,208.4,202.73,208.05,878200.0
2014-10-16 10:00:00,208.04,213.8,205.47,212.1,1118000.0,208.04,213.8,205.47,212.1,1118000.0
2014-10-16 11:00:00,212.0,214.4,210.27,212.18,710300.0,212.0,214.4,210.27,212.18,710300.0
2014-10-16 12:00:00,212.06,213.0,210.08,212.93,550100.0,212.06,213.0,210.08,212.93,550100.0
2014-10-16 13:00:00,212.8,214.29,212.18,212.88,517200.0,212.8,214.29,212.18,212.88,517200.0
2014-10-16 14:00:00,213.02,213.5,212.0,212.7,382300.0,213.02,213.5,212.0,212.7,382300.0
2014-10-16 15:00:00,212.64,213.6,211.15,211.28,772400.0,212.64,213.6,211.15,211.28,772400.0
2014-10-17 09:30:00,214.22,217.47,214.2,216.15,767800.0,214.22,217.47,214.2,216.15,767800.0
2014-10-17 10:00:00,216.12,217.32,214.45,214.46,784400.0,216.12,217.32,214.45,214.46,784400.0
2014-10-17 11:00:00,214.61,215.18,211.92,212.42,468900.0,214.61,215.18,211.92,212.42,468900.0
2014-10-17 12:00:00,212.3,215.9,212.3,213.31,448800.0,212.3,215.9,212.3,213.31,448800.0
2014-10-17 13:00:00,213.4,213.91,211.65,213.02,250600.0,213.4,213.91,211.65,213.02,250600.0
2014-10-17 14:00:00,212.8,212.8,211.28,211.75,323400.0,212.8,212.8,211.28,211.75,323400.0
2014-10-17 15:00:00,211.87,212.79,210.4,211.65,539200.0,211.87,212.79,210.4,211.65,539200.0
2014-10-20 09:30:00,212.35,214.93,211.2,213.7,355900.0,212.35,214.93,211.2,213.7,355900.0
2014-10-20 10:00:00,213.79,214.68,213.25,213.84,298900.0,213.79,214.68,213.25,213.84,298900.0
2014-10-20 11:00:00,213.8,213.89,212.81,213.49,148100.0,213.8,213.89,212.81,213.49,148100.0
2014-10-20 12:00:00,213.64,215.2,213.28,214.69,288700.0,213.64,215.2,213.28,214.69,288700.0
2014-10-20 13:00:00,214.59,215.57,214.03,215.2,219200.0,214.59,215.57,214.03,215.2,219200.0
2014-10-20 14:00:00,215.25,216.46,215.1,216.28,249000.0,215.25,216.46,215.1,216.28,249000.0
2014-10-20 15:00:00,216.36,217.07,216.26,216.62,544700.0,216.36,217.07,216.26,216.62,544700.0
2014-10-21 09:30:00,218.08,219.98,218.0,219.47,605200.0,218.08,219.98,218.0,219.47,605200.0
2014-10-21 10:00:00,219.42,219.65,218.16,218.88,434900.0,219.42,219.65,218.16,218.88,434900.0
2014-10-21 11:00:00,219.0,219.78,218.55,219.44,267200.0,219.0,219.78,218.55,219.44,267200.0
2014-10-21 12:00:00,219.44,222.33,218.82,221.62,581900.0,219.44,222.33,218.82,221.62,581900.0
2014-10-21 13:00:00,221.7,222.4,221.24,222.11,330800.0,221.7,222.4,221.24,222.11,330800.0
2014-10-21 14:00:00,222.18,223.41,221.82,223.05,451700.0,222.18,223.41,221.82,223.05,451700.0
2014-10-21 15:00:00,223.06,223.95,221.72,222.34,617000.0,223.06,223.95,221.72,222.34,617000.0
2014-10-22 09:30:00,224.14,224.21,220.05,223.5,371100.0,224.14,224.21,220.05,223.5,371100.0
2014-10-22 10:00:00,223.5,223.8,221.7,222.0,371100.0,223.5,223.8,221.7,222.0,371100.0
2014-10-22 11:00:00,221.79,222.37,221.0,221.01,256500.0,221.79,222.37,221.0,221.01,256500.0
2014-10-22 12:00:00,221.03,221.43,219.2,220.68,277200.0,221.03,221.43,219.2,220.68,277200.0
2014-10-22 13:00:00,220.66,221.07,219.02,219.2,153900.0,220.66,221.07,219.02,219.2,153900.0
2014-10-22 14:00:00,219.22,219.74,218.25,219.66,209000.0,219.22,219.74,218.25,219.66,209000.0
2014-10-22 15:00:00,219.71,220.23,218.85,219.24,356100.0,219.71,220.23,218.85,219.24,356100.0
2014-10-23 09:30:00,220.2,221.65,219.73,220.5,372100.0,220.2,221.65,219.73,220.5,372100.0
2014-10-23 10:00:00,220.31,222.5,220.22,222.05,483300.0,220.31,222.5,220.22,222.05,483300.0
2014-10-23 11:00:00,222.19,222.24,220.8,221.14,326700.0,222.19,222.24,220.8,221.14,326700.0
2014-10-23 12:00:00,221.14,221.57,218.1,218.1,366000.0,221.14,221.57,218.1,218.1,366000.0
2014-10-23 13:00:00,218.12,219.99,217.12,219.5,454800.0,218.12,219.99,217.12,219.5,454800.0
2014-10-23 14:00:00,219.53,219.56,217.3,217.83,357700.0,219.53,219.56,217.3,217.83,357700.0
2014-10-23 15:00:00,217.71,218.17,216.52,217.03,564500.0,217.71,218.17,216.52,217.03,564500.0
2014-10-24 09:30:00,218.05,218.3,215.52,216.92,388800.0,218.05,218.3,215.52,216.92,388800.0
2014-10-24 10:00:00,217.2,219.9,217.0,219.67,350200.0,217.2,219.9,217.0,219.67,350200.0
2014-10-24 11:00:00,219.77,220.84,219.1,220.36,436300.0,219.77,220.84,219.1,220.36,436300.0
2014-10-24 12:00:00,220.38,221.78,220.01,221.42,319800.0,220.38,221.78,220.01,221.42,319800.0
2014-10-24 13:00:00,221.42,222.51,220.77,221.67,215300.0,221.42,222.51,220.77,221.67,215300.0
2014-10-24 14:00:00,221.75,222.0,220.78,221.93,231300.0,221.75,222.0,220.78,221.93,231300.0
2014-10-24 15:00:00,221.86,222.81,221.81,222.54,487400.0,221.86,222.81,221.81,222.54,487400.0
2014-10-27 09:30:00,220.51,223.35,220.3,220.93,425900.0,220.51,223.35,220.3,220.93,425900.0
2014-10-27 10:00:00,220.98,223.15,220.07,221.33,630700.0,220.98,223.15,220.07,221.33,630700.0
2014-10-27 11:00:00,221.45,221.74,220.16,220.47,297700.0,221.45,221.74,220.16,220.47,297700.0
2014-10-27 12:00:00,220.47,221.5,220.14,221.06,285400.0,220.47,221.5,220.14,221.06,285400.0
2014-10-27 13:00:00,221.0,221.4,219.64,219.97,303600.0,221.0,221.4,219.64,219.97,303600.0
2014-10-27 14:00:00,219.98,220.06,219.18,219.46,204700.0,219.98,220.06,219.18,219.46,204700.0
2014-10-27 15:00:00,219.53,220.5,219.18,220.0,439900.0,219.53,220.5,219.18,220.0,439900.0
2014-10-28 09:30:00,222.54,223.47,221.37,222.03,655600.0,222.54,223.47,221.37,222.03,655600.0
2014-10-28 10:00:00,222.2,225.33,221.77,224.36,720500.0,222.2,225.33,221.77,224.36,720500.0
2014-10-28 11:00:00,224.4,225.7,224.4,224.58,422200.0,224.4,225.7,224.4,224.58,422200.0
2014-10-28 12:00:00,224.62,225.45,224.62,224.89,225100.0,224.62,225.45,224.62,224.89,225100.0
2014-10-28 13:00:00,224.85,228.0,224.81,227.9,399300.0,224.85,228.0,224.81,227.9,399300.0
2014-10-28 14:00:00,227.82,229.0,226.99,227.69,769000.0,227.82,229.0,226.99,227.69,769000.0
2014-10-28 15:00:00,227.71,229.72,227.68,228.86,702800.0,227.71,229.72,227.68,228.86,702800.0
2014-10-29 09:30:00,227.37,227.75,222.0,222.01,1199300.0,227.37,227.75,222.0,222.01,1199300.0
2014-10-29 10:00:00,222.01,222.43,219.61,220.67,1058200.0,222.01,222.43,219.61,220.67,1058200.0
2014-10-29 11:00:00,220.7,222.69,220.38,222.02,470700.0,220.7,222.69,220.38,222.02,470700.0
2014-10-29 12:00:00,222.02,223.33,220.7,222.86,459900.0,222.02,223.33,220.7,222.86,459900.0
2014-10-29 13:00:00,222.8,224.55,221.72,224.55,570400.0,222.8,224.55,221.72,224.55,570400.0
2014-10-29 14:00:00,224.52,225.42,223.1,224.93,795400.0,224.52,225.42,223.1,224.93,795400.0
2014-10-29 15:00:00,224.94,225.0,222.55,224.53,1270700.0,224.94,225.0,222.55,224.53,1270700.0
2014-10-30 09:30:00,222.3,237.55,222.0,233.51,3163300.0,222.3,237.55,222.0,233.51,3163300.0
2014-10-30 10:00:00,233.81,235.46,230.55,234.87,2036400.0,233.81,235.46,230.55,234.87,2036400.0
2014-10-30 11:00:00,234.72,235.35,231.61,233.84,769900.0,234.72,235.35,231.61,233.84,769900.0
2014-10-30 12:00:00,233.82,235.75,233.03,235.49,570900.0,233.82,235.75,233.03,235.49,570900.0
2014-10-30 13:00:00,235.36,236.76,235.32,236.7,900000.0,235.36,236.76,235.32,236.7,900000.0
2014-10-30 14:00:00,236.68,237.42,235.51,235.65,701400.0,236.68,237.42,235.51,235.65,701400.0
2014-10-30 15:00:00,235.69,237.4,235.3,237.05,991400.0,235.69,237.4,235.3,237.05,991400.0
2014-10-31 09:30:00,240.14,242.62,239.63,241.16,1019500.0,240.14,242.62,239.63,241.16,1019500.0
2014-10-31 10:00:00,241.2,242.32,240.31,241.84,785700.0,241.2,242.32,240.31,241.84,785700.0
2014-10-31 11:00:00,241.76,241.94,239.5,239.67,487600.0,241.76,241.94,239.5,239.67,487600.0
2014-10-31 12:00:00,239.65,241.26,238.65,240.55,440200.0,239.65,241.26,238.65,240.55,440200.0
2014-10-31 13:00:00,240.65,242.24,240.3,241.58,593600.0,240.65,242.24,240.3,241.58,593600.0
2014-10-31 14:00:00,241.5,242.05,241.47,241.86,374700.0,241.5,242.05,241.47,241.86,374700.0
2014-10-31 15:00:00,241.88,241.91,238.72,238.76,1140800.0,241.88,241.91,238.72,238.76,1140800.0
2014-11-03 09:30:00,239.13,239.75,234.32,239.21,824700.0,239.13,239.75,234.32,239.21,824700.0
2014-11-03 10:00:00,239.37,240.56,237.72,240.5,693400.0,239.37,240.56,237.72,240.5,693400.0
2014-11-03 11:00:00,240.5,240.5,238.22,238.22,317800.0,240.5,240.5,238.22,238.22,317800.0
2014-11-03 12:00:00,238.34,238.46,237.09,238.16,256900.0,238.34,238.46,237.09,238.16,256900.0
2014-11-03 13:00:00,238.04,238.08,236.84,237.97,161800.0,238.04,238.08,236.84,237.97,161800.0
2014-11-03 14:00:00,237.97,238.63,237.13,237.24,210700.0,237.97,238.63,237.13,237.24,210700.0
2014-11-03 15:00:00,237.23,237.56,235.83,236.47,469800.0,237.23,237.56,235.83,236.47,469800.0
2014-11-04 09:30:00,235.09,241.85,235.0,240.25,729100.0,235.09,241.85,235.0,240.25,729100.0
2014-11-04 10:00:00,240.36,240.97,237.61,237.69,528000.0,240.36,240.97,237.61,237.69,528000.0
2014-11-04 11:00:00,237.6,238.99,236.55,236.98,327700.0,237.6,238.99,236.55,236.98,327700.0
2014-11-04 12:00:00,236.89,238.3,236.89,237.6,285400.0,236.89,238.3,236.89,237.6,285400.0
2014-11-04 13:00:00,237.67,239.83,237.45,239.44,325600.0,237.67,239.83,237.45,239.44,325600.0
2014-11-04 14:00:00,239.51,240.97,239.38,240.84,464300.0,239.51,240.97,239.38,240.84,464300.0
2014-11-04 15:00:00,240.8,242.14,240.68,241.96,660700.0,240.8,242.14,240.68,241.96,660700.0
2014-11-05 09:30:00,244.0,245.4,242.25,244.22,580500.0,244.0,245.4,242.25,244.22,580500.0
2014-11-05 10:00:00,244.23,246.0,243.78,244.25,622100.0,244.23,246.0,243.78,244.25,622100.0
2014-11-05 11:00:00,244.28,244.89,243.11,243.62,328600.0,244.28,244.89,243.11,243.62,328600.0
2014-11-05 12:00:00,243.59,243.6,241.05,241.87,272600.0,243.59,243.6,241.05,241.87,272600.0
2014-11-05 13:00:00,241.72,242.81,238.52,239.25,363300.0,241.72,242.81,238.52,239.25,363300.0
2014-11-05 14:00:00,239.22,239.49,237.15,238.02,385100.0,239.22,239.49,237.15,238.02,385100.0
2014-11-05 15:00:00,238.1,238.52,237.04,237.6,453700.0,238.1,238.52,237.04,237.6,453700.0
2014-11-06 09:30:00,238.25,239.06,236.0,236.29,311200.0,238.25,239.06,236.0,236.29,311200.0
2014-11-06 10:00:00,236.4,237.0,233.0,235.89,733400.0,236.4,237.0,233.0,235.89,733400.0
2014-11-06 11:00:00,235.88,237.09,235.54,236.19,317200.0,235.88,237.09,235.54,236.19,317200.0
2014-11-06 12:00:00,236.1,236.39,235.1,235.19,227300.0,236.1,236.39,235.1,235.19,227300.0
2014-11-06 13:00:00,235.18,235.7,235.0,235.56,229800.0,235.18,235.7,235.0,235.56,229800.0
2014-11-06 14:00:00,235.6,236.75,234.85,236.52,282400.0,235.6,236.75,234.85,236.52,282400.0
2014-11-06 15:00:00,236.55,237.3,236.33,236.81,332700.0,236.55,237.3,236.33,236.81,332700.0
2014-11-07 09:30:00,237.38,238.63,236.99,237.55,304600.0,237.38,238.63,236.99,237.55,304600.0
2014-11-07 10:00:00,237.42,237.78,235.83,237.01,373500.0,237.42,237.78,235.83,237.01,373500.0
2014-11-07 11:00:00,237.02,237.56,236.04,236.58,139200.0,237.02,237.56,236.04,236.58,139200.0
2014-11-07 12:00:00,236.73,237.35,236.45,237.28,131300.0,236.73,237.35,236.45,237.28,131300.0
2014-11-07 13:00:00,237.22,238.46,237.01,237.8,165900.0,237.22,238.46,237.01,237.8,165900.0
2014-11-07 14:00:00,237.8,237.94,235.75,236.29,143100.0,237.8,237.94,235.75,236.29,143100.0
2014-11-07 15:00:00,236.28,236.85,235.5,236.46,213400.0,236.28,236.85,235.5,236.46,213400.0
2014-11-10 09:30:00,237.3,243.33,237.2,242.15,681500.0,237.3,243.33,237.2,242.15,681500.0
2014-11-10 10:00:00,242.15,244.46,241.97,242.33,613200.0,242.15,244.46,241.97,242.33,613200.0
2014-11-10 11:00:00,242.36,244.27,241.33,244.27,373200.0,242.36,244.27,241.33,244.27,373200.0
2014-11-10 12:00:00,244.27,247.49,243.85,246.67,657000.0,244.27,247.49,243.85,246.67,657000.0
2014-11-10 13:00:00,246.51,246.76,245.89,246.37,349800.0,246.51,246.76,245.89,246.37,349800.0
2014-11-10 14:00:00,246.39,246.5,245.98,246.3,251400.0,246.39,246.5,245.98,246.3,251400.0
2014-11-10 15:00:00,246.3,247.7,246.17,247.63,627400.0,246.3,247.7,246.17,247.63,627400.0
2014-11-11 09:30:00,245.44,246.07,243.01,245.07,556500.0,245.44,246.07,243.01,245.07,556500.0
2014-11-11 10:00:00,245.07,246.78,244.25,246.23,483700.0,245.07,246.78,244.25,246.23,483700.0
2014-11-11 11:00:00,246.11,246.17,244.92,245.38,201600.0,246.11,246.17,244.92,245.38,201600.0
2014-11-11 12:00:00,245.41,247.0,245.0,246.69,190900.0,245.41,247.0,245.0,246.69,190900.0
2014-11-11 13:00:00,246.66,248.8,246.38,248.04,320900.0,246.66,248.8,246.38,248.04,320900.0
2014-11-11 14:00:00,247.98,248.35,246.31,248.21,333200.0,247.98,248.35,246.31,248.21,333200.0
2014-11-11 15:00:00,248.06,251.0,247.76,250.46,1036400.0,248.06,251.0,247.76,250.46,1036400.0
2014-11-12 09:30:00,248.58,250.84,248.0,250.04,387500.0,248.58,250.84,248.0,250.04,387500.0
2014-11-12 10:00:00,250.04,251.65,247.5,248.05,626000.0,250.04,251.65,247.5,248.05,626000.0
2014-11-12 11:00:00,248.03,249.37,246.78,248.71,251900.0,248.03,249.37,246.78,248.71,251900.0
2014-11-12 12:00:00,248.74,250.21,248.11,249.86,213100.0,248.74,250.21,248.11,249.86,213100.0
2014-11-12 13:00:00,249.62,249.85,248.44,249.48,175300.0,249.62,249.85,248.44,249.48,175300.0
2014-11-12 14:00:00,249.48,250.08,248.6,249.26,210500.0,249.48,250.08,248.6,249.26,210500.0
2014-11-12 15:00:00,249.26,250.47,249.1,249.77,298800.0,249.26,250.47,249.1,249.77,298800.0
2014-11-13 09:30:00,250.16,251.99,248.56,249.4,561300.0,250.16,251.99,248.56,249.4,561300.0
2014-11-13 10:00:00,249.42,249.82,246.5,246.5,349200.0,249.42,249.82,246.5,246.5,349200.0
2014-11-13 11:00:00,246.51,247.15,244.81,245.01,442400.0,246.51,247.15,244.81,245.01,442400.0
2014-11-13 12:00:00,244.94,246.99,244.94,245.95,220200.0,244.94,246.99,244.94,245.95,220200.0
2014-11-13 13:00:00,245.93,246.3,243.9,244.59,310200.0,245.93,246.3,243.9,244.59,310200.0
2014-11-13 14:00:00,244.44,244.6,242.08,242.11,412900.0,244.44,244.6,242.08,242.11,412900.0
2014-11-13 15:00:00,242.11,244.6,242.09,244.07,519300.0,242.11,244.6,242.09,244.07,519300.0
2014-11-14 09:30:00,245.62,247.36,244.54,247.11,618700.0,245.62,247.36,244.54,247.11,618700.0
2014-11-14 10:00:00,247.11,248.41,246.66,248.37,634500.0,247.11,248.41,246.66,248.37,634500.0
2014-11-14 11:00:00,248.2,248.83,247.74,248.49,348400.0,248.2,248.83,247.74,248.49,348400.0
2014-11-14 12:00:00,248.55,250.9,248.55,250.0,560600.0,248.55,250.9,248.55,250.0,560600.0
2014-11-14 13:00:00,249.98,250.67,249.56,250.09,203000.0,249.98,250.67,249.56,250.09,203000.0
2014-11-14 14:00:00,250.06,251.22,249.41,250.54,377100.0,250.06,251.22,249.41,250.54,377100.0
2014-11-14 15:00:00,250.58,251.19,249.24,249.65,510400.0,250.58,251.19,249.24,249.65,510400.0
2014-11-17 09:30:00,249.45,250.0,247.0,247.37,1096800.0,249.45,250.0,247.0,247.37,1096800.0
2014-11-17 10:00:00,247.3,248.17,241.66,242.69,1916800.0,247.3,248.17,241.66,242.69,1916800.0
2014-11-17 11:00:00,242.69,243.34,238.25,242.98,1785800.0,242.69,243.34,238.25,242.98,1785800.0
2014-11-17 12:00:00,243.05,244.44,242.26,242.52,702600.0,243.05,244.44,242.26,242.52,702600.0
2014-11-17 13:00:00,242.52,244.9,242.26,244.15,656600.0,242.52,244.9,242.26,244.15,656600.0
2014-11-17 14:00:00,244.26,244.58,243.59,244.58,406200.0,244.26,244.58,243.59,244.58,406200.0
2014-11-17 15:00:00,244.54,244.57,243.05,244.15,972400.0,244.54,244.57,243.05,244.15,972400.0
2014-11-18 09:30:00,244.59,245.65,241.88,242.39,519400.0,244.59,245.65,241.88,242.39,519400.0
2014-11-18 10:00:00,242.28,244.02,242.13,242.98,475000.0,242.28,244.02,242.13,242.98,475000.0
2014-11-18 11:00:00,243.02,243.6,241.75,242.62,483300.0,243.02,243.6,241.75,242.62,483300.0
2014-11-18 12:00:00,242.75,243.2,241.51,242.29,172700.0,242.75,243.2,241.51,242.29,172700.0
2014-11-18 13:00:00,242.29,242.78,241.51,241.63,260300.0,242.29,242.78,241.51,241.63,260300.0
2014-11-18 14:00:00,241.63,242.26,240.94,241.67,222700.0,241.63,242.26,240.94,241.67,222700.0
2014-11-18 15:00:00,241.89,242.92,241.58,242.7,334500.0,241.89,242.92,241.58,242.7,334500.0
2014-11-19 09:30:00,242.0,245.41,241.3,243.69,542000.0,242.0,245.41,241.3,243.69,542000.0
2014-11-19 10:00:00,243.7,243.71,239.6,240.0,727500.0,243.7,243.71,239.6,240.0,727500.0
2014-11-19 11:00:00,239.94,241.0,238.8,239.77,507700.0,239.94,241.0,238.8,239.77,507700.0
2014-11-19 12:00:00,239.79,241.16,239.74,240.82,199700.0,239.79,241.16,239.74,240.82,199700.0
2014-11-19 13:00:00,240.88,241.99,240.79,241.66,127000.0,240.88,241.99,240.79,241.66,127000.0
2014-11-19 14:00:00,241.77,242.63,240.29,240.45,118900.0,241.77,242.63,240.29,240.45,118900.0
2014-11-19 15:00:00,240.45,240.78,239.83,240.45,236700.0,240.45,240.78,239.83,240.45,236700.0
2014-11-20 09:30:00,238.86,241.0,236.1,240.63,532700.0,238.86,241.0,236.1,240.63,532700.0
2014-11-20 10:00:00,240.38,241.52,239.1,239.61,288300.0,240.38,241.52,239.1,239.61,288300.0
2014-11-20 11:00:00,239.52,240.24,239.35,239.59,201200.0,239.52,240.24,239.35,239.59,201200.0
2014-11-20 12:00:00,239.59,240.24,239.19,239.84,127400.0,239.59,240.24,239.19,239.84,127400.0
2014-11-20 13:00:00,239.73,239.78,238.5,239.33,139800.0,239.73,239.78,238.5,239.33,139800.0
2014-11-20 14:00:00,239.33,239.86,238.81,239.02,99400.0,239.33,239.86,238.81,239.02,99400.0
2014-11-20 15:00:00,238.96,239.21,237.42,238.39,458700.0,238.96,239.21,237.42,238.39,458700.0
2014-11-21 09:30:00,244.44,245.15,241.71,243.91,768200.0,244.44,245.15,241.71,243.91,768200.0
2014-11-21 10:00:00,243.91,245.2,243.18,243.59,661100.0,243.91,245.2,243.18,243.59,661100.0
2014-11-21 11:00:00,243.77,245.51,243.47,244.59,406500.0,243.77,245.51,243.47,244.59,406500.0
2014-11-21 12:00:00,244.59,245.84,244.31,245.41,316600.0,244.59,245.84,244.31,245.41,316600.0
2014-11-21 13:00:00,245.43,245.95,243.69,244.81,347900.0,245.43,245.95,243.69,244.81,347900.0
2014-11-21 14:00:00,244.73,245.3,243.84,244.71,211000.0,244.73,245.3,243.84,244.71,211000.0
2014-11-21 15:00:00,244.7,245.83,244.63,245.21,518000.0,244.7,245.83,244.63,245.21,518000.0
2014-11-24 09:30:00,247.76,247.87,243.75,244.31,455600.0,247.76,247.87,243.75,244.31,455600.0
2014-11-24 10:00:00,244.3,245.3,241.19,242.28,451700.0,244.3,245.3,241.19,242.28,451700.0
2014-11-24 11:00:00,242.2,242.7,241.03,241.41,236800.0,242.2,242.7,241.03,241.41,236800.0
2014-11-24 12:00:00,241.4,241.88,240.81,241.38,152600.0,241.4,241.88,240.81,241.38,152600.0
2014-11-24 13:00:00,241.38,243.31,241.34,243.22,111900.0,241.38,243.31,241.34,243.22,111900.0
2014-11-24 14:00:00,243.18,244.22,243.13,243.99,185100.0,243.18,244.22,243.13,243.99,185100.0
2014-11-24 15:00:00,243.94,244.07,243.25,243.9,233900.0,243.94,244.07,243.25,243.9,233900.0
2014-11-25 09:30:00,244.36,245.89,242.62,242.79,340400.0,244.36,245.89,242.62,242.79,340400.0
2014-11-25 10:00:00,242.87,244.2,242.07,243.2,350000.0,242.87,244.2,242.07,243.2,350000.0
2014-11-25 11:00:00,243.12,245.89,243.12,245.2,281700.0,243.12,245.89,243.12,245.2,281700.0
2014-11-25 12:00:00,245.27,245.5,244.45,244.52,119700.0,245.27,245.5,244.45,244.52,119700.0
2014-11-25 13:00:00,244.48,245.81,244.39,245.46,150100.0,244.48,245.81,244.39,245.46,150100.0
2014-11-25 14:00:00,245.42,245.55,244.08,244.29,138800.0,245.42,245.55,244.08,244.29,138800.0
2014-11-25 15:00:00,244.31,244.7,244.05,244.26,151300.0,244.31,244.7,244.05,244.26,151300.0
2014-11-26 09:30:00,244.97,247.75,243.28,246.48,391000.0,244.97,247.75,243.28,246.48,391000.0
2014-11-26 10:00:00,246.4,248.74,245.83,247.82,713600.0,246.4,248.74,245.83,247.82,713600.0
2014-11-26 11:00:00,247.85,248.54,246.88,246.94,234000.0,247.85,248.54,246.88,246.94,234000.0
2014-11-26 12:00:00,247.0,247.08,245.81,245.97,253100.0,247.0,247.08,245.81,245.97,253100.0
2014-11-26 13:00:00,245.98,246.33,245.4,245.68,228700.0,245.98,246.33,245.4,245.68,228700.0
2014-11-26 14:00:00,245.66,245.76,244.35,244.54,315400.0,245.66,245.76,244.35,244.54,315400.0
2014-11-26 15:00:00,244.62,246.25,244.4,246.02,404800.0,244.62,246.25,244.4,246.02,404800.0
2014-11-28 09:30:00,246.99,247.34,243.9,244.68,311100.0,246.99,247.34,243.9,244.68,311100.0
2014-11-28 10:00:00,244.67,244.75,243.47,243.66,252000.0,244.67,244.75,243.47,243.66,252000.0
2014-11-28 11:00:00,243.68,244.11,242.95,243.94,170300.0,243.68,244.11,242.95,243.94,170300.0
2014-11-28 12:00:00,243.96,245.7,243.81,245.11,321900.0,243.96,245.7,243.81,245.11,321900.0
2014-12-01 09:30:00,242.0,242.0,233.6,236.81,1071400.0,242.0,242.0,233.6,236.81,1071400.0
2014-12-01 10:00:00,236.85,238.9,236.2,237.3,648400.0,236.85,238.9,236.2,237.3,648400.0
2014-12-01 11:00:00,237.26,237.44,235.03,235.33,509400.0,237.26,237.44,235.03,235.33,509400.0
2014-12-01 12:00:00,235.3,236.99,234.84,236.79,345500.0,235.3,236.99,234.84,236.79,345500.0
2014-12-01 13:00:00,236.82,237.45,236.36,237.38,200700.0,236.82,237.45,236.36,237.38,200700.0
2014-12-01 14:00:00,237.37,237.49,235.01,235.07,262600.0,237.37,237.49,235.01,235.07,262600.0
2014-12-01 15:00:00,235.04,236.85,235.0,236.61,471700.0,235.04,236.85,235.0,236.61,471700.0
2014-12-02 09:30:00,237.04,238.74,236.26,237.77,395300.0,237.04,238.74,236.26,237.77,395300.0
2014-12-02 10:00:00,237.74,237.75,233.66,233.75,551200.0,237.74,237.75,233.66,233.75,551200.0
2014-12-02 11:00:00,233.78,236.4,232.88,236.38,331500.0,233.78,236.4,232.88,236.38,331500.0
2014-12-02 12:00:00,236.37,236.67,234.8,235.06,117200.0,236.37,236.67,234.8,235.06,117200.0
2014-12-02 13:00:00,235.13,235.67,234.69,234.96,137000.0,235.13,235.67,234.69,234.96,137000.0
2014-12-02 14:00:00,234.91,236.52,234.84,236.25,199200.0,234.91,236.52,234.84,236.25,199200.0
2014-12-02 15:00:00,236.2,236.5,234.6,234.75,342000.0,236.2,236.5,234.6,234.75,342000.0
2014-12-03 09:30:00,234.0,235.72,232.87,235.27,462100.0,234.0,235.72,232.87,235.27,462100.0
2014-12-03 10:00:00,235.5,235.53,231.54,232.64,509700.0,235.5,235.53,231.54,232.64,509700.0
2014-12-03 11:00:00,232.55,232.83,231.25,231.73,343100.0,232.55,232.83,231.25,231.73,343100.0
2014-12-03 12:00:00,231.76,232.26,231.06,231.22,256800.0,231.76,232.26,231.06,231.22,256800.0
2014-12-03 13:00:00,231.3,231.8,230.43,231.13,448900.0,231.3,231.8,230.43,231.13,448900.0
2014-12-03 14:00:00,231.13,232.13,231.04,231.45,242200.0,231.13,232.13,231.04,231.45,242200.0
2014-12-03 15:00:00,231.43,232.31,230.91,231.09,350400.0,231.43,232.31,230.91,231.09,350400.0
2014-12-04 09:30:00,232.19,234.7,231.51,234.22,451400.0,232.19,234.7,231.51,234.22,451400.0
2014-12-04 10:00:00,234.22,234.41,230.17,230.28,433900.0,234.22,234.41,230.17,230.28,433900.0
2014-12-04 11:00:00,230.47,232.36,229.93,232.26,287400.0,230.47,232.36,229.93,232.26,287400.0
2014-12-04 12:00:00,232.29,232.43,231.42,232.07,150900.0,232.29,232.43,231.42,232.07,150900.0
2014-12-04 13:00:00,232.15,232.44,231.79,232.27,125400.0,232.15,232.44,231.79,232.27,125400.0
2014-12-04 14:00:00,232.23,233.19,231.27,231.52,221300.0,232.23,233.19,231.27,231.52,221300.0
2014-12-04 15:00:00,231.54,231.78,230.25,230.8,378300.0,231.54,231.78,230.25,230.8,378300.0
2014-12-05 09:30:00,230.89,231.28,229.25,230.52,687900.0,230.89,231.28,229.25,230.52,687900.0
2014-12-05 10:00:00,230.29,230.6,227.9,228.61,673700.0,230.29,230.6,227.9,228.61,673700.0
2014-12-05 11:00:00,228.76,231.95,228.74,231.61,381900.0,228.76,231.95,228.74,231.61,381900.0
2014-12-05 12:00:00,231.52,232.9,231.46,231.75,201000.0,231.52,232.9,231.46,231.75,201000.0
2014-12-05 13:00:00,231.7,232.71,231.69,232.24,122600.0,231.7,232.71,231.69,232.24,122600.0
2014-12-05 14:00:00,232.25,232.95,232.24,232.91,183400.0,232.25,232.95,232.24,232.91,183400.0
2014-12-05 15:00:00,232.91,232.96,231.7,232.63,278600.0,232.91,232.96,231.7,232.63,278600.0
2014-12-08 09:30:00,230.11,231.06,228.1,228.17,465800.0,230.11,231.06,228.1,228.17,465800.0
2014-12-08 10:00:00,228.17,230.46,227.0,229.69,739800.0,228.17,230.46,227.0,229.69,739800.0
2014-12-08 11:00:00,229.7,230.32,227.78,227.78,436500.0,229.7,230.32,227.78,227.78,436500.0
2014-12-08 12:00:00,227.78,227.91,224.0,226.12,632600.0,227.78,227.91,224.0,226.12,632600.0
2014-12-08 13:00:00,226.22,226.46,223.74,224.01,284600.0,226.22,226.46,223.74,224.01,284600.0
2014-12-08 14:00:00,224.06,226.97,222.6,226.7,518100.0,224.06,226.97,222.6,226.7,518100.0
2014-12-08 15:00:00,226.64,228.0,226.0,227.67,630500.0,226.64,228.0,226.0,227.67,630500.0
2014-12-09 09:30:00,222.0,224.77,217.5,223.43,668000.0,222.0,224.77,217.5,223.43,668000.0
2014-12-09 10:00:00,223.28,227.07,222.1,225.51,546400.0,223.28,227.07,222.1,225.51,546400.0
2014-12-09 11:00:00,225.53,226.9,224.39,225.33,255100.0,225.53,226.9,224.39,225.33,255100.0
2014-12-09 12:00:00,225.34,228.15,224.97,228.0,217000.0,225.34,228.15,224.97,228.0,217000.0
2014-12-09 13:00:00,227.94,231.33,227.72,230.28,348500.0,227.94,231.33,227.72,230.28,348500.0
2014-12-09 14:00:00,230.33,230.95,228.62,229.05,203200.0,230.33,230.95,228.62,229.05,203200.0
2014-12-09 15:00:00,229.05,230.23,229.0,229.93,285700.0,229.05,230.23,229.0,229.93,285700.0
2014-12-10 09:30:00,229.57,229.82,225.53,227.35,323200.0,229.57,229.82,225.53,227.35,323200.0
2014-12-10 10:00:00,227.27,229.5,226.43,228.6,321400.0,227.27,229.5,226.43,228.6,321400.0
2014-12-10 11:00:00,228.65,228.99,227.08,227.83,145500.0,228.65,228.99,227.08,227.83,145500.0
2014-12-10 12:00:00,227.78,227.9,225.73,226.84,204000.0,227.78,227.9,225.73,226.84,204000.0
2014-12-10 13:00:00,226.85,227.61,225.58,225.73,136600.0,226.85,227.61,225.58,225.73,136600.0
2014-12-10 14:00:00,225.7,225.79,224.1,224.75,212300.0,225.7,225.79,224.1,224.75,212300.0
2014-12-10 15:00:00,224.85,226.1,224.51,225.21,432500.0,224.85,226.1,224.51,225.21,432500.0
2014-12-11 09:30:00,226.1,230.0,226.05,230.0,377800.0,226.1,230.0,226.05,230.0,377800.0
2014-12-11 10:00:00,229.95,233.74,229.33,230.94,593300.0,229.95,233.74,229.33,230.94,593300.0
2014-12-11 11:00:00,230.92,231.51,230.25,230.33,197300.0,230.92,231.51,230.25,230.33,197300.0
2014-12-11 12:00:00,230.56,231.8,230.21,231.76,140000.0,230.56,231.8,230.21,231.76,140000.0
2014-12-11 13:00:00,231.57,233.33,231.49,231.67,259500.0,231.57,233.33,231.49,231.67,259500.0
2014-12-11 14:00:00,231.4,232.36,229.62,230.15,306600.0,231.4,232.36,229.62,230.15,306600.0
2014-12-11 15:00:00,230.18,231.13,228.42,229.31,405700.0,230.18,231.13,228.42,229.31,405700.0
2014-12-12 09:30:00,226.86,232.49,225.16,232.17,490400.0,226.86,232.49,225.16,232.17,490400.0
2014-12-12 10:00:00,232.17,233.69,230.0,230.02,513600.0,232.17,233.69,230.0,230.02,513600.0
2014-12-12 11:00:00,230.19,231.64,229.86,230.21,209500.0,230.19,231.64,229.86,230.21,209500.0
2014-12-12 12:00:00,230.38,231.12,229.14,229.42,215300.0,230.38,231.12,229.14,229.42,215300.0
2014-12-12 13:00:00,229.42,230.78,228.9,230.03,186200.0,229.42,230.78,228.9,230.03,186200.0
2014-12-12 14:00:00,230.01,230.67,229.68,230.28,127000.0,230.01,230.67,229.68,230.28,127000.0
2014-12-12 15:00:00,230.17,230.32,229.05,229.45,376300.0,230.17,230.32,229.05,229.45,376300.0
2014-12-15 09:30:00,229.8,232.87,229.7,230.14,376200.0,229.8,232.87,229.7,230.14,376200.0
2014-12-15 10:00:00,230.17,230.29,225.41,227.39,543300.0,230.17,230.29,225.41,227.39,543300.0
2014-12-15 11:00:00,227.35,227.73,224.8,225.3,227600.0,227.35,227.73,224.8,225.3,227600.0
2014-12-15 12:00:00,225.48,228.0,225.45,227.59,147300.0,225.48,228.0,225.45,227.59,147300.0
2014-12-15 13:00:00,227.59,228.7,226.57,227.91,174600.0,227.59,228.7,226.57,227.91,174600.0
2014-12-15 14:00:00,227.89,228.67,227.29,227.86,215900.0,227.89,228.67,227.29,227.86,215900.0
2014-12-15 15:00:00,227.82,228.1,225.7,225.8,300300.0,227.82,228.1,225.7,225.8,300300.0
2014-12-16 09:30:00,223.64,224.37,220.08,222.97,746900.0,223.64,224.37,220.08,222.97,746900.0
2014-12-16 10:00:00,223.17,224.2,219.0,222.14,568800.0,223.17,224.2,219.0,222.14,568800.0
2014-12-16 11:00:00,222.14,226.35,221.01,225.52,456200.0,222.14,226.35,221.01,225.52,456200.0
2014-12-16 12:00:00,225.69,226.06,224.06,224.97,351700.0,225.69,226.06,224.06,224.97,351700.0
2014-12-16 13:00:00,224.82,225.41,223.33,224.24,316000.0,224.82,225.41,223.33,224.24,316000.0
2014-12-16 14:00:00,224.24,224.73,223.52,223.92,207400.0,224.24,224.73,223.52,223.92,207400.0
2014-12-16 15:00:00,223.82,224.07,219.43,219.97,829700.0,223.82,224.07,219.43,219.97,829700.0
2014-12-17 09:30:00,221.21,222.89,218.0,222.59,383700.0,221.21,222.89,218.0,222.59,383700.0
2014-12-17 10:00:00,222.53,224.5,222.49,224.4,589700.0,222.53,224.5,222.49,224.4,589700.0
2014-12-17 11:00:00,224.5,225.42,223.9,224.72,279500.0,224.5,225.42,223.9,224.72,279500.0
2014-12-17 12:00:00,224.7,224.88,222.37,222.73,207300.0,224.7,224.88,222.37,222.73,207300.0
2014-12-17 13:00:00,222.73,223.14,221.8,222.06,224800.0,222.73,223.14,221.8,222.06,224800.0
2014-12-17 14:00:00,222.15,224.0,222.06,222.75,348600.0,222.15,224.0,222.06,222.75,348600.0
2014-12-17 15:00:00,222.75,225.0,221.91,223.85,498100.0,222.75,225.0,221.91,223.85,498100.0
2014-12-18 09:30:00,228.69,231.87,228.52,231.86,613900.0,228.69,231.87,228.52,231.86,613900.0
2014-12-18 10:00:00,231.86,233.25,230.09,231.06,589900.0,231.86,233.25,230.09,231.06,589900.0
2014-12-18 11:00:00,231.03,231.83,230.11,231.61,200600.0,231.03,231.83,230.11,231.61,200600.0
2014-12-18 12:00:00,231.66,231.78,230.5,231.36,132800.0,231.66,231.78,230.5,231.36,132800.0
2014-12-18 13:00:00,231.32,232.45,230.76,232.08,136600.0,231.32,232.45,230.76,232.08,136600.0
2014-12-18 14:00:00,232.1,232.83,231.28,231.68,200800.0,232.1,232.83,231.28,231.68,200800.0
2014-12-18 15:00:00,231.69,232.07,231.35,231.89,293700.0,231.69,232.07,231.35,231.89,293700.0
2014-12-19 09:30:00,232.49,235.5,230.6,235.39,737700.0,232.49,235.5,230.6,235.39,737700.0
2014-12-19 10:00:00,235.39,236.18,233.54,234.81,429600.0,235.39,236.18,233.54,234.81,429600.0
2014-12-19 11:00:00,234.75,235.76,234.39,234.68,186600.0,234.75,235.76,234.39,234.68,186600.0
2014-12-19 12:00:00,234.58,235.27,233.6,234.41,171900.0,234.58,235.27,233.6,234.41,171900.0
2014-12-19 13:00:00,234.41,235.22,233.81,235.15,113200.0,234.41,235.22,233.81,235.15,113200.0
2014-12-19 14:00:00,235.1,236.3,234.95,236.22,197600.0,235.1,236.3,234.95,236.22,197600.0
2014-12-19 15:00:00,236.21,236.24,233.75,234.23,424600.0,236.21,236.24,233.75,234.23,424600.0
2014-12-22 09:30:00,235.47,236.7,234.27,235.88,277500.0,235.47,236.7,234.27,235.88,277500.0
2014-12-22 10:00:00,235.64,236.98,234.55,235.04,319500.0,235.64,236.98,234.55,235.04,319500.0
2014-12-22 11:00:00,235.0,235.71,234.23,234.5,155100.0,235.0,235.71,234.23,234.5,155100.0
2014-12-22 12:00:00,234.45,235.2,234.33,234.41,72700.0,234.45,235.2,234.33,234.41,72700.0
2014-12-22 13:00:00,234.49,235.3,234.29,234.41,104400.0,234.49,235.3,234.29,234.41,104400.0
2014-12-22 14:00:00,234.4,234.79,233.9,234.47,108700.0,234.4,234.79,233.9,234.47,108700.0
2014-12-22 15:00:00,234.47,234.9,234.39,234.59,278900.0,234.47,234.9,234.39,234.59,278900.0
2014-12-23 09:30:00,234.45,235.31,233.25,234.77,202600.0,234.45,235.31,233.25,234.77,202600.0
2014-12-23 10:00:00,234.6,235.8,234.3,234.9,284400.0,234.6,235.8,234.3,234.9,284400.0
2014-12-23 11:00:00,234.85,236.78,234.81,236.49,185100.0,234.85,236.78,234.81,236.49,185100.0
2014-12-23 12:00:00,236.38,236.59,234.88,235.17,204500.0,236.38,236.59,234.88,235.17,204500.0
2014-12-23 13:00:00,235.12,235.22,233.83,233.95,135400.0,235.12,235.22,233.83,233.95,135400.0
2014-12-23 14:00:00,233.94,234.53,233.4,233.86,176800.0,233.94,234.53,233.4,233.86,176800.0
2014-12-23 15:00:00,233.82,234.22,233.08,233.12,233600.0,233.82,234.22,233.08,233.12,233600.0
2014-12-24 09:30:00,233.0,233.66,230.87,232.45,232900.0,233.0,233.66,230.87,232.45,232900.0
2014-12-24 10:00:00,232.5,232.84,231.18,231.83,142200.0,232.5,232.84,231.18,231.83,142200.0
2014-12-24 11:00:00,231.83,232.3,230.91,230.91,191200.0,231.83,232.3,230.91,230.91,191200.0
2014-12-24 12:00:00,230.96,231.94,230.75,230.97,226500.0,230.96,231.94,230.75,230.97,226500.0
2014-12-26 09:30:00,232.03,233.7,231.31,233.7,180200.0,232.03,233.7,231.31,233.7,180200.0
2014-12-26 10:00:00,233.58,235.85,233.58,235.8,296300.0,233.58,235.85,233.58,235.8,296300.0
2014-12-26 11:00:00,235.88,236.08,234.95,235.65,153300.0,235.88,236.08,234.95,235.65,153300.0
2014-12-26 12:00:00,235.63,237.43,235.48,237.14,202900.0,235.63,237.43,235.48,237.14,202900.0
2014-12-26 13:00:00,237.12,237.23,236.5,236.73,101700.0,237.12,237.23,236.5,236.73,101700.0
2014-12-26 14:00:00,236.74,236.91,235.8,236.05,152900.0,236.74,236.91,235.8,236.05,152900.0
2014-12-26 15:00:00,235.98,236.5,234.86,234.88,280300.0,235.98,236.5,234.86,234.88,280300.0
2014-12-29 09:30:00,233.21,234.8,232.76,234.45,205900.0,233.21,234.8,232.76,234.45,205900.0
2014-12-29 10:00:00,234.32,234.32,232.7,233.22,244400.0,234.32,234.32,232.7,233.22,244400.0
2014-12-29 11:00:00,233.39,233.41,230.79,230.97,376600.0,233.39,233.41,230.79,230.97,376600.0
2014-12-29 12:00:00,230.94,231.8,230.83,231.17,128700.0,230.94,231.8,230.83,231.17,128700.0
2014-12-29 13:00:00,231.17,231.25,229.0,229.64,277900.0,231.17,231.25,229.0,229.64,277900.0
2014-12-29 14:00:00,229.64,230.62,229.2,230.33,248900.0,229.64,230.62,229.2,230.33,248900.0
2014-12-29 15:00:00,230.23,230.5,229.41,230.0,367100.0,230.23,230.5,229.41,230.0,367100.0
2014-12-30 09:30:00,228.52,231.2,228.52,229.79,297300.0,228.52,231.2,228.52,229.79,297300.0
2014-12-30 10:00:00,229.7,230.29,228.18,229.75,324600.0,229.7,230.29,228.18,229.75,324600.0
2014-12-30 11:00:00,229.72,229.99,229.43,229.53,112200.0,229.72,229.99,229.43,229.53,112200.0
2014-12-30 12:00:00,229.47,229.65,228.27,228.47,125800.0,229.47,229.65,228.27,228.47,125800.0
2014-12-30 13:00:00,228.46,228.66,227.83,228.2,116700.0,228.46,228.66,227.83,228.2,116700.0
2014-12-30 14:00:00,228.22,230.1,228.02,229.68,108300.0,228.22,230.1,228.02,229.68,108300.0
2014-12-30 15:00:00,229.7,230.63,229.5,230.01,208800.0,229.7,230.63,229.5,230.01,208800.0
2014-12-31 09:30:00,229.78,230.18,229.2,229.27,184600.0,229.78,230.18,229.2,229.27,184600.0
2014-12-31 10:00:00,229.37,230.99,228.69,230.61,250400.0,229.37,230.99,228.69,230.61,250400.0
2014-12-31 11:00:00,230.6,231.0,230.21,230.42,202600.0,230.6,231.0,230.21,230.42,202600.0
2014-12-31 12:00:00,230.38,230.43,227.73,228.64,248500.0,230.38,230.43,227.73,228.64,248500.0
2014-12-31 13:00:00,228.66,229.82,228.31,229.68,151700.0,228.66,229.82,228.31,229.68,151700.0
2014-12-31 14:00:00,229.7,229.86,228.05,228.44,124400.0,229.7,229.86,228.05,228.44,124400.0
2014-12-31 15:00:00,228.41,228.46,227.13,227.97,484800.0,228.41,228.46,227.13,227.97,484800.0
2015-01-02 09:30:00,229.46,230.45,226.8,226.92,380100.0,229.46,230.45,226.8,226.92,380100.0
2015-01-02 10:00:00,226.99,227.1,223.13,224.16,551500.0,226.99,227.1,223.13,224.16,551500.0
2015-01-02 11:00:00,224.14,224.69,221.49,222.53,694900.0,224.14,224.69,221.49,222.53,694900.0
2015-01-02 12:00:00,222.55,223.15,222.07,222.36,244100.0,222.55,223.15,222.07,222.36,244100.0
2015-01-02 13:00:00,222.46,223.19,222.38,222.69,247200.0,222.46,223.19,222.38,222.69,247200.0
2015-01-02 14:00:00,222.71,223.53,222.43,222.95,243100.0,222.71,223.53,222.43,222.95,243100.0
2015-01-02 15:00:00,222.96,223.91,222.81,223.08,550900.0,222.96,223.91,222.81,223.08,550900.0
2015-01-05 09:30:00,222.88,224.83,222.39,224.17,385600.0,222.88,224.83,222.39,224.17,385600.0
2015-01-05 10:00:00,224.35,224.72,222.65,223.56,511000.0,224.35,224.72,222.65,223.56,511000.0
2015-01-05 11:00:00,223.52,224.0,221.64,223.17,355800.0,223.52,224.0,221.64,223.17,355800.0
2015-01-05 12:00:00,223.17,223.29,221.71,221.91,167700.0,223.17,223.29,221.71,221.91,167700.0
2015-01-05 13:00:00,221.85,222.01,220.59,221.45,252900.0,221.85,222.01,220.59,221.45,252900.0
2015-01-05 14:00:00,221.5,221.52,218.35,219.35,240400.0,221.5,221.52,218.35,219.35,240400.0
2015-01-05 15:00:00,219.31,220.42,218.51,219.71,504800.0,219.31,220.42,218.51,219.71,504800.0
2015-01-06 09:30:00,220.89,222.87,220.0,221.7,346500.0,220.89,222.87,220.0,221.7,346500.0
2015-01-06 10:00:00,221.71,222.26,218.7,218.72,508400.0,221.71,222.26,218.7,218.72,508400.0
2015-01-06 11:00:00,218.72,220.43,218.0,218.5,294500.0,218.72,220.43,218.0,218.5,294500.0
2015-01-06 12:00:00,218.32,219.0,217.0,219.0,414500.0,218.32,219.0,217.0,219.0,414500.0
2015-01-06 13:00:00,219.0,219.1,216.02,218.86,270400.0,219.0,219.1,216.02,218.86,270400.0
2015-01-06 14:00:00,218.87,221.75,218.09,220.61,413900.0,218.87,221.75,218.09,220.61,413900.0
2015-01-06 15:00:00,220.72,222.44,220.01,220.04,519900.0,220.72,222.44,220.01,220.04,519900.0
2015-01-07 09:30:00,222.42,226.0,221.02,225.92,308700.0,222.42,226.0,221.02,225.92,308700.0
2015-01-07 10:00:00,225.9,227.0,224.02,224.64,674000.0,225.9,227.0,224.02,224.64,674000.0
2015-01-07 11:00:00,224.61,225.31,223.42,224.8,145200.0,224.61,225.31,223.42,224.8,145200.0
2015-01-07 12:00:00,224.81,225.42,224.0,224.89,192800.0,224.81,225.42,224.0,224.89,192800.0
2015-01-07 13:00:00,225.0,225.71,224.34,225.03,134500.0,225.0,225.71,224.34,225.03,134500.0
2015-01-07 14:00:00,225.1,225.19,223.93,224.35,137900.0,225.1,225.19,223.93,224.35,137900.0
2015-01-07 15:00:00,224.51,224.94,223.7,224.36,301500.0,224.51,224.94,223.7,224.36,301500.0
2015-01-08 09:30:00,227.05,228.5,224.73,228.49,361800.0,227.05,228.5,224.73,228.49,361800.0
2015-01-08 10:00:00,228.48,230.09,227.97,230.09,405800.0,228.48,230.09,227.97,230.09,405800.0
2015-01-08 11:00:00,230.1,231.34,229.24,230.94,383200.0,230.1,231.34,229.24,230.94,383200.0
2015-01-08 12:00:00,230.94,231.88,230.6,231.8,181300.0,230.94,231.88,230.6,231.8,181300.0
2015-01-08 13:00:00,231.8,232.14,229.37,229.53,289700.0,231.8,232.14,229.37,229.53,289700.0
2015-01-08 14:00:00,229.63,230.38,229.25,229.76,131900.0,229.63,230.38,229.25,229.76,131900.0
2015-01-08 15:00:00,229.7,229.9,228.33,229.08,374300.0,229.7,229.9,228.33,229.08,374300.0
2015-01-09 09:30:00,230.13,232.99,228.82,228.98,447400.0,230.13,232.99,228.82,228.98,447400.0
2015-01-09 10:00:00,228.98,230.65,228.03,228.56,315100.0,228.98,230.65,228.03,228.56,315100.0
2015-01-09 11:00:00,228.5,230.26,227.32,230.0,282500.0,228.5,230.26,227.32,230.0,282500.0
2015-01-09 12:00:00,229.99,230.48,228.68,228.68,113400.0,229.99,230.48,228.68,228.68,113400.0
2015-01-09 13:00:00,228.68,229.12,227.63,228.63,153200.0,228.68,229.12,227.63,228.63,153200.0
2015-01-09 14:00:00,228.54,228.58,227.8,228.0,149000.0,228.54,228.58,227.8,228.0,149000.0
2015-01-09 15:00:00,228.01,228.32,226.85,226.9,456000.0,228.01,228.32,226.85,226.9,456000.0
2015-01-12 09:30:00,226.1,226.5,221.92,222.78,419100.0,226.1,226.5,221.92,222.78,419100.0
2015-01-12 10:00:00,222.79,224.27,222.15,223.41,334500.0,222.79,224.27,222.15,223.41,334500.0
2015-01-12 11:00:00,223.57,224.08,223.15,223.79,157000.0,223.57,224.08,223.15,223.79,157000.0
2015-01-12 12:00:00,223.74,224.02,222.75,223.25,150200.0,223.74,224.02,222.75,223.25,150200.0
2015-01-12 13:00:00,223.26,223.39,221.01,221.24,459000.0,223.26,223.39,221.01,221.24,459000.0
2015-01-12 14:00:00,221.18,221.81,220.0,220.97,464800.0,221.18,221.81,220.0,220.97,464800.0
2015-01-12 15:00:00,221.1,221.7,220.3,220.89,655200.0,221.1,221.7,220.3,220.89,655200.0
2015-01-13 09:30:00,223.61,224.5,222.75,223.82,493100.0,223.61,224.5,222.75,223.82,493100.0
2015-01-13 10:00:00,223.89,224.1,223.42,223.82,546600.0,223.89,224.1,223.42,223.82,546600.0
2015-01-13 11:00:00,223.82,224.22,222.85,223.11,413200.0,223.82,224.22,222.85,223.11,413200.0
2015-01-13 12:00:00,223.0,223.1,221.88,222.82,140500.0,223.0,223.1,221.88,222.82,140500.0
2015-01-13 13:00:00,222.88,223.12,219.0,219.92,249500.0,222.88,223.12,219.0,219.92,249500.0
2015-01-13 14:00:00,220.07,220.12,218.0,219.2,218300.0,220.07,220.12,218.0,219.2,218300.0
2015-01-13 15:00:00,219.34,220.65,218.8,219.6,485600.0,219.34,220.65,218.8,219.6,485600.0
2015-01-14 09:30:00,217.34,217.84,214.0,217.52,553600.0,217.34,217.84,214.0,217.52,553600.0
2015-01-14 10:00:00,217.46,219.95,216.89,218.25,432200.0,217.46,219.95,216.89,218.25,432200.0
2015-01-14 11:00:00,218.37,219.13,217.71,218.4,138500.0,218.37,219.13,217.71,218.4,138500.0
2015-01-14 12:00:00,218.43,219.02,217.38,218.78,144700.0,218.43,219.02,217.38,218.78,144700.0
2015-01-14 13:00:00,218.77,219.0,216.23,217.35,151000.0,218.77,219.0,216.23,217.35,151000.0
2015-01-14 14:00:00,217.3,218.14,216.47,216.92,205900.0,217.3,218.14,216.47,216.92,205900.0
2015-01-14 15:00:00,216.86,218.1,216.48,216.82,420200.0,216.86,218.1,216.48,216.82,420200.0
2015-01-15 09:30:00,218.48,219.2,216.83,217.26,266000.0,218.48,219.2,216.83,217.26,266000.0
2015-01-15 10:00:00,217.04,218.85,215.75,218.17,380800.0,217.04,218.85,215.75,218.17,380800.0
2015-01-15 11:00:00,218.25,219.5,217.0,218.23,290200.0,218.25,219.5,217.0,218.23,290200.0
2015-01-15 12:00:00,218.18,218.54,215.29,216.45,262700.0,218.18,218.54,215.29,216.45,262700.0
2015-01-15 13:00:00,216.39,216.82,215.7,215.7,214700.0,216.39,216.82,215.7,215.7,214700.0
2015-01-15 14:00:00,215.69,216.5,215.06,216.5,176300.0,215.69,216.5,215.06,216.5,176300.0
2015-01-15 15:00:00,216.44,217.98,215.0,215.79,416100.0,216.44,217.98,215.0,215.79,416100.0
2015-01-16 09:30:00,220.0,222.0,218.12,218.69,975800.0,220.0,222.0,218.12,218.69,975800.0
2015-01-16 10:00:00,218.65,220.05,217.27,219.06,666500.0,218.65,220.05,217.27,219.06,666500.0
2015-01-16 11:00:00,219.02,219.03,216.42,217.35,462500.0,219.02,219.03,216.42,217.35,462500.0
2015-01-16 12:00:00,217.35,219.22,216.81,218.69,325700.0,217.35,219.22,216.81,218.69,325700.0
2015-01-16 13:00:00,218.56,219.4,218.21,219.37,134100.0,218.56,219.4,218.21,219.37,134100.0
2015-01-16 14:00:00,219.37,220.69,219.36,220.45,285100.0,219.37,220.69,219.36,220.45,285100.0
2015-01-16 15:00:00,220.39,220.39,219.74,220.26,558800.0,220.39,220.39,219.74,220.26,558800.0
2015-01-20 09:30:00,222.02,223.85,219.5,220.11,518800.0,222.02,223.85,219.5,220.11,518800.0
2015-01-20 10:00:00,220.12,222.0,219.23,219.36,525500.0,220.12,222.0,219.23,219.36,525500.0
2015-01-20 11:00:00,219.38,219.38,217.01,217.79,329300.0,219.38,219.38,217.01,217.79,329300.0
2015-01-20 12:00:00,217.76,219.19,217.72,218.93,172800.0,217.76,219.19,217.72,218.93,172800.0
2015-01-20 13:00:00,218.88,219.88,218.11,219.88,152200.0,218.88,219.88,218.11,219.88,152200.0
2015-01-20 14:00:00,219.89,220.99,219.18,220.41,181400.0,219.89,220.99,219.18,220.41,181400.0
2015-01-20 15:00:00,220.39,221.29,220.01,220.37,311700.0,220.39,221.29,220.01,220.37,311700.0
2015-01-21 09:30:00,220.82,223.85,220.06,222.87,568900.0,220.82,223.85,220.06,222.87,568900.0
2015-01-21 10:00:00,222.81,226.86,222.0,225.68,679200.0,222.81,226.86,222.0,225.68,679200.0
2015-01-21 11:00:00,225.59,227.0,224.84,226.65,358300.0,225.59,227.0,224.84,226.65,358300.0
2015-01-21 12:00:00,226.69,228.27,226.26,227.92,384700.0,226.69,228.27,226.26,227.92,384700.0
2015-01-21 13:00:00,227.97,228.47,227.33,227.49,262200.0,227.97,228.47,227.33,227.49,262200.0
2015-01-21 14:00:00,227.54,228.65,226.05,228.44,326200.0,227.54,228.65,226.05,228.44,326200.0
2015-01-21 15:00:00,228.44,228.94,227.55,228.27,462300.0,228.44,228.94,227.55,228.27,462300.0
2015-01-22 09:30:00,229.99,230.17,225.99,226.61,592000.0,229.99,230.17,225.99,226.61,592000.0
2015-01-22 10:00:00,226.65,228.0,224.9,227.96,558400.0,226.65,228.0,224.9,227.96,558400.0
2015-01-22 11:00:00,227.96,229.95,227.95,229.23,420000.0,227.96,229.95,227.95,229.23,420000.0
2015-01-22 12:00:00,229.35,229.46,228.7,228.96,208900.0,229.35,229.46,228.7,228.96,208900.0
2015-01-22 13:00:00,228.99,229.26,227.79,228.12,263600.0,228.99,229.26,227.79,228.12,263600.0
2015-01-22 14:00:00,228.14,230.0,228.01,229.79,330900.0,228.14,230.0,228.01,229.79,330900.0
2015-01-22 15:00:00,229.78,230.51,229.39,229.98,548000.0,229.78,230.51,229.39,229.98,548000.0
2015-01-23 09:30:00,229.2,231.74,228.6,231.31,464500.0,229.2,231.74,228.6,231.31,464500.0
2015-01-23 10:00:00,231.39,233.59,231.28,233.29,637600.0,231.39,233.59,231.28,233.29,637600.0
2015-01-23 11:00:00,233.21,233.31,230.39,231.96,377900.0,233.21,233.31,230.39,231.96,377900.0
2015-01-23 12:00:00,231.94,232.8,231.78,232.32,145500.0,231.94,232.8,231.78,232.32,145500.0
2015-01-23 13:00:00,232.26,234.18,231.81,233.96,238300.0,232.26,234.18,231.81,233.96,238300.0
2015-01-23 14:00:00,233.98,234.67,233.09,233.11,241800.0,233.98,234.67,233.09,233.11,241800.0
2015-01-23 15:00:00,233.03,233.61,232.82,233.33,339600.0,233.03,233.61,232.82,233.33,339600.0
2015-01-26 09:30:00,234.49,234.5,230.4,232.08,584800.0,234.49,234.5,230.4,232.08,584800.0
2015-01-26 10:00:00,232.15,234.12,231.52,231.7,338800.0,232.15,234.12,231.52,231.7,338800.0
2015-01-26 11:00:00,231.65,232.23,228.9,229.66,296400.0,231.65,232.23,228.9,229.66,296400.0
2015-01-26 12:00:00,229.63,230.43,228.11,228.66,247500.0,229.63,230.43,228.11,228.66,247500.0
2015-01-26 13:00:00,228.72,229.63,228.18,229.2,156600.0,228.72,229.63,228.18,229.2,156600.0
2015-01-26 14:00:00,229.14,229.82,228.7,228.98,138300.0,229.14,229.82,228.7,228.98,138300.0
2015-01-26 15:00:00,228.89,229.61,228.32,229.46,301200.0,228.89,229.61,228.32,229.46,301200.0
2015-01-27 09:30:00,227.2,227.98,223.65,224.82,514800.0,227.2,227.98,223.65,224.82,514800.0
2015-01-27 10:00:00,225.15,227.01,223.52,226.26,568700.0,225.15,227.01,223.52,226.26,568700.0
2015-01-27 11:00:00,226.18,227.7,225.4,225.81,226600.0,226.18,227.7,225.4,225.81,226600.0
2015-01-27 12:00:00,225.91,228.26,225.65,227.46,209900.0,225.91,228.26,225.65,227.46,209900.0
2015-01-27 13:00:00,227.5,228.99,227.32,228.43,206400.0,227.5,228.99,227.32,228.43,206400.0
2015-01-27 14:00:00,228.4,229.17,227.77,227.93,182700.0,228.4,229.17,227.77,227.93,182700.0
2015-01-27 15:00:00,227.85,228.58,227.32,227.53,349300.0,227.85,228.58,227.32,227.53,349300.0
2015-01-28 09:30:00,227.81,229.4,224.21,225.62,398800.0,227.81,229.4,224.21,225.62,398800.0
2015-01-28 10:00:00,225.66,227.2,222.76,222.97,431400.0,225.66,227.2,222.76,222.97,431400.0
2015-01-28 11:00:00,222.98,224.93,222.76,223.43,405600.0,222.98,224.93,222.76,223.43,405600.0
2015-01-28 12:00:00,223.33,225.18,223.03,223.7,164500.0,223.33,225.18,223.03,223.7,164500.0
2015-01-28 13:00:00,223.7,223.84,221.83,222.64,265600.0,223.7,223.84,221.83,222.64,265600.0
2015-01-28 14:00:00,222.6,223.59,221.15,221.99,204100.0,222.6,223.59,221.15,221.99,204100.0
2015-01-28 15:00:00,222.04,222.52,220.0,220.38,526300.0,222.04,222.52,220.0,220.38,526300.0
2015-01-29 09:30:00,218.24,218.91,212.82,214.82,755100.0,218.24,218.91,212.82,214.82,755100.0
2015-01-29 10:00:00,214.88,218.47,214.24,218.21,504800.0,214.88,218.47,214.24,218.21,504800.0
2015-01-29 11:00:00,218.19,219.75,217.11,219.03,361700.0,218.19,219.75,217.11,219.03,361700.0
2015-01-29 12:00:00,219.02,219.33,217.8,218.94,152400.0,219.02,219.33,217.8,218.94,152400.0
2015-01-29 13:00:00,218.94,220.31,218.57,219.88,231300.0,218.94,220.31,218.57,219.88,231300.0
2015-01-29 14:00:00,219.83,220.21,218.82,219.44,220100.0,219.83,220.21,218.82,219.44,220100.0
2015-01-29 15:00:00,219.35,221.16,218.69,220.39,380700.0,219.35,221.16,218.69,220.39,380700.0
2015-01-30 09:30:00,218.99,221.52,218.0,218.61,338400.0,218.99,221.52,218.0,218.61,338400.0
2015-01-30 10:00:00,218.83,219.8,217.29,218.45,215500.0,218.83,219.8,217.29,218.45,215500.0
2015-01-30 11:00:00,218.75,220.17,218.42,219.83,184600.0,218.75,220.17,218.42,219.83,184600.0
2015-01-30 12:00:00,219.92,221.43,219.42,219.62,242800.0,219.92,221.43,219.42,219.62,242800.0
2015-01-30 13:00:00,219.6,220.27,218.74,219.84,147200.0,219.6,220.27,218.74,219.84,147200.0
2015-01-30 14:00:00,219.89,220.06,218.66,218.99,186300.0,219.89,220.06,218.66,218.99,186300.0
2015-01-30 15:00:00,219.05,219.29,217.59,217.72,443300.0,219.05,219.29,217.59,217.72,443300.0
2015-02-02 09:30:00,218.77,219.95,214.6,215.1,268800.0,218.77,219.95,214.6,215.1,268800.0
2015-02-02 10:00:00,215.06,216.2,213.25,214.01,533500.0,215.06,216.2,213.25,214.01,533500.0
2015-02-02 11:00:00,214.01,216.77,214.01,215.44,207200.0,214.01,216.77,214.01,215.44,207200.0
2015-02-02 12:00:00,215.46,215.57,214.25,214.27,145400.0,215.46,215.57,214.25,214.27,145400.0
2015-02-02 13:00:00,214.26,215.35,213.85,213.99,198600.0,214.26,215.35,213.85,213.99,198600.0
2015-02-02 14:00:00,213.97,215.38,213.9,214.36,135800.0,213.97,215.38,213.9,214.36,135800.0
2015-02-02 15:00:00,214.31,217.82,214.26,217.6,428200.0,214.31,217.82,214.26,217.6,428200.0
2015-02-03 09:30:00,218.06,219.36,215.25,217.27,509400.0,218.06,219.36,215.25,217.27,509400.0
2015-02-03 10:00:00,217.5,217.62,215.66,216.33,450000.0,217.5,217.62,215.66,216.33,450000.0
2015-02-03 11:00:00,216.44,216.8,215.41,215.93,241100.0,216.44,216.8,215.41,215.93,241100.0
2015-02-03 12:00:00,215.91,216.67,215.57,216.5,250200.0,215.91,216.67,215.57,216.5,250200.0
2015-02-03 13:00:00,216.52,217.17,216.06,216.94,245100.0,216.52,217.17,216.06,216.94,245100.0
2015-02-03 14:00:00,216.86,217.34,216.5,217.08,216200.0,216.86,217.34,216.5,217.08,216200.0
2015-02-03 15:00:00,217.08,217.41,216.58,217.08,445300.0,217.08,217.41,216.58,217.08,445300.0
2015-02-04 09:30:00,216.97,219.93,216.97,218.48,412600.0,216.97,219.93,216.97,218.48,412600.0
2015-02-04 10:00:00,218.49,218.54,217.22,218.06,436800.0,218.49,218.54,217.22,218.06,436800.0
2015-02-04 11:00:00,217.95,218.55,217.7,218.52,265200.0,217.95,218.55,217.7,218.52,265200.0
2015-02-04 12:00:00,218.52,219.03,217.01,217.88,274200.0,218.52,219.03,217.01,217.88,274200.0
2015-02-04 13:00:00,217.8,218.49,217.55,217.92,183300.0,217.8,218.49,217.55,217.92,183300.0
2015-02-04 14:00:00,217.97,218.96,217.62,218.83,255700.0,217.97,218.96,217.62,218.83,255700.0
2015-02-04 15:00:00,218.84,219.1,216.0,217.18,420700.0,218.84,219.1,216.0,217.18,420700.0
2015-02-05 09:30:00,217.35,218.88,216.87,218.56,255500.0,217.35,218.88,216.87,218.56,255500.0
2015-02-05 10:00:00,218.6,219.19,217.77,217.83,368500.0,218.6,219.19,217.77,217.83,368500.0
2015-02-05 11:00:00,217.77,218.04,216.5,217.62,276400.0,217.77,218.04,216.5,217.62,276400.0
2015-02-05 12:00:00,217.58,217.95,217.0,217.39,143500.0,217.58,217.95,217.0,217.39,143500.0
2015-02-05 13:00:00,217.43,217.75,216.95,216.95,184900.0,217.43,217.75,216.95,216.95,184900.0
2015-02-05 14:00:00,216.79,217.06,216.0,216.66,205100.0,216.79,217.06,216.0,216.66,205100.0
2015-02-05 15:00:00,216.69,217.04,216.53,216.8,287700.0,216.69,217.04,216.53,216.8,287700.0
2015-02-06 09:30:00,217.26,217.5,213.55,214.59,499800.0,217.26,217.5,213.55,214.59,499800.0
2015-02-06 10:00:00,214.49,216.0,214.3,215.01,302700.0,214.49,216.0,214.3,215.01,302700.0
2015-02-06 11:00:00,215.0,215.09,214.15,214.56,301100.0,215.0,215.09,214.15,214.56,301100.0
2015-02-06 12:00:00,214.56,214.86,213.88,214.81,229700.0,214.56,214.86,213.88,214.81,229700.0
2015-02-06 13:00:00,214.76,214.77,213.52,214.02,224900.0,214.76,214.77,213.52,214.02,224900.0
2015-02-06 14:00:00,214.01,214.21,213.03,213.04,236500.0,214.01,214.21,213.03,213.04,236500.0
2015-02-06 15:00:00,213.05,213.08,211.37,211.78,718800.0,213.05,213.08,211.37,211.78,718800.0
2015-02-09 09:30:00,211.0,213.5,210.85,211.77,540700.0,211.0,213.5,210.85,211.77,540700.0
2015-02-09 10:00:00,212.0,214.19,211.76,213.07,626500.0,212.0,214.19,211.76,213.07,626500.0
2015-02-09 11:00:00,213.09,214.47,212.26,213.25,339100.0,213.09,214.47,212.26,213.25,339100.0
2015-02-09 12:00:00,213.31,213.58,212.67,213.39,235200.0,213.31,213.58,212.67,213.39,235200.0
2015-02-09 13:00:00,213.31,214.06,213.12,213.46,297600.0,213.31,214.06,213.12,213.46,297600.0
2015-02-09 14:00:00,213.43,214.05,213.34,213.5,166300.0,213.43,214.05,213.34,213.5,166300.0
2015-02-09 15:00:00,213.46,215.35,213.42,215.02,606100.0,213.46,215.35,213.42,215.02,606100.0
2015-02-10 09:30:00,217.78,219.15,215.7,219.15,593500.0,217.78,219.15,215.7,219.15,593500.0
2015-02-10 10:00:00,219.15,219.62,216.8,217.31,624500.0,219.15,219.62,216.8,217.31,624500.0
2015-02-10 11:00:00,217.39,219.02,217.04,218.71,326400.0,217.39,219.02,217.04,218.71,326400.0
2015-02-10 12:00:00,218.71,219.67,217.92,218.8,426300.0,218.71,219.67,217.92,218.8,426300.0
2015-02-10 13:00:00,218.78,219.09,217.76,218.26,229000.0,218.78,219.09,217.76,218.26,229000.0
2015-02-10 14:00:00,218.26,220.39,218.25,220.3,355000.0,218.26,220.39,218.25,220.3,355000.0
2015-02-10 15:00:00,220.31,220.83,219.03,219.44,573600.0,220.31,220.83,219.03,219.44,573600.0
2015-02-11 09:30:00,219.68,219.89,216.21,217.05,550500.0,219.68,219.89,216.21,217.05,550500.0
2015-02-11 10:00:00,217.04,217.04,215.61,216.35,724900.0,217.04,217.04,215.61,216.35,724900.0
2015-02-11 11:00:00,216.39,216.67,215.0,215.47,591000.0,216.39,216.67,215.0,215.47,591000.0
2015-02-11 12:00:00,215.52,216.8,215.39,215.5,376200.0,215.52,216.8,215.39,215.5,376200.0
2015-02-11 13:00:00,215.49,215.76,214.03,215.28,392400.0,215.49,215.76,214.03,215.28,392400.0
2015-02-11 14:00:00,215.28,215.86,214.05,215.32,471100.0,215.28,215.86,214.05,215.32,471100.0
2015-02-11 15:00:00,215.28,215.79,214.14,214.61,982600.0,215.28,215.79,214.14,214.61,982600.0
2015-02-12 09:30:00,203.8,204.0,199.7,201.56,4147100.0,203.8,204.0,199.7,201.56,4147100.0
2015-02-12 10:00:00,201.58,206.0,200.5,205.1,3315100.0,201.58,206.0,200.5,205.1,3315100.0
2015-02-12 11:00:00,205.14,206.97,204.67,205.13,1325800.0,205.14,206.97,204.67,205.13,1325800.0
2015-02-12 12:00:00,205.14,205.18,204.14,204.88,607600.0,205.14,205.18,204.14,204.88,607600.0
2015-02-12 13:00:00,204.95,205.9,204.8,205.37,524000.0,204.95,205.9,204.8,205.37,524000.0
2015-02-12 14:00:00,205.36,205.5,204.11,205.49,709000.0,205.36,205.5,204.11,205.49,709000.0
2015-02-12 15:00:00,205.49,205.84,204.44,205.09,1173100.0,205.49,205.84,204.44,205.09,1173100.0
2015-02-13 09:30:00,207.45,213.67,207.25,213.58,1755100.0,207.45,213.67,207.25,213.58,1755100.0
2015-02-13 10:00:00,213.58,216.69,212.92,215.03,1610300.0,213.58,216.69,212.92,215.03,1610300.0
2015-02-13 11:00:00,215.05,215.17,213.09,214.02,741300.0,215.05,215.17,213.09,214.02,741300.0
2015-02-13 12:00:00,214.07,214.35,210.94,212.07,879400.0,214.07,214.35,210.94,212.07,879400.0
2015-02-13 13:00:00,212.11,212.59,210.52,210.85,463700.0,212.11,212.59,210.52,210.85,463700.0
2015-02-13 14:00:00,210.85,211.43,209.81,211.12,455000.0,210.85,211.43,209.81,211.12,455000.0
2015-02-13 15:00:00,211.09,212.52,210.28,212.13,667200.0,211.09,212.52,210.28,212.13,667200.0
2015-02-17 09:30:00,213.74,213.74,208.0,208.19,949600.0,213.74,213.74,208.0,208.19,949600.0
2015-02-17 10:00:00,208.17,208.83,206.48,207.12,1064900.0,208.17,208.83,206.48,207.12,1064900.0
2015-02-17 11:00:00,207.08,208.47,207.08,207.49,314300.0,207.08,208.47,207.08,207.49,314300.0
2015-02-17 12:00:00,207.48,208.79,206.95,208.59,381800.0,207.48,208.79,206.95,208.59,381800.0
2015-02-17 13:00:00,208.57,209.3,208.01,208.11,326000.0,208.57,209.3,208.01,208.11,326000.0
2015-02-17 14:00:00,208.13,209.14,207.87,208.8,268900.0,208.13,209.14,207.87,208.8,268900.0
2015-02-17 15:00:00,208.84,209.73,208.53,208.8,556000.0,208.84,209.73,208.53,208.8,556000.0
2015-02-18 09:30:00,208.15,210.03,208.15,209.15,310600.0,208.15,210.03,208.15,209.15,310600.0
2015-02-18 10:00:00,209.21,209.66,207.58,208.43,453000.0,209.21,209.66,207.58,208.43,453000.0
2015-02-18 11:00:00,208.49,208.66,206.57,207.0,304600.0,208.49,208.66,206.57,207.0,304600.0
2015-02-18 12:00:00,207.03,207.58,206.77,207.51,346400.0,207.03,207.58,206.77,207.51,346400.0
2015-02-18 13:00:00,207.5,208.16,207.14,207.23,197700.0,207.5,208.16,207.14,207.23,197700.0
2015-02-18 14:00:00,207.27,207.85,206.78,207.06,266400.0,207.27,207.85,206.78,207.06,266400.0
2015-02-18 15:00:00,207.07,207.7,206.78,207.12,437400.0,207.07,207.7,206.78,207.12,437400.0
2015-02-19 09:30:00,207.4,208.76,206.7,207.44,226300.0,207.4,208.76,206.7,207.44,226300.0
2015-02-19 10:00:00,207.35,207.63,206.8,207.33,217400.0,207.35,207.63,206.8,207.33,217400.0
2015-02-19 11:00:00,207.37,207.98,206.51,207.5,238000.0,207.37,207.98,206.51,207.5,238000.0
2015-02-19 12:00:00,207.51,208.39,207.0,207.11,198400.0,207.51,208.39,207.0,207.11,198400.0
2015-02-19 13:00:00,207.14,207.45,206.8,207.15,107400.0,207.14,207.45,206.8,207.15,107400.0
2015-02-19 14:00:00,207.22,207.38,206.65,206.87,167300.0,207.22,207.38,206.65,206.87,167300.0
2015-02-19 15:00:00,206.88,207.52,206.86,207.25,305800.0,206.88,207.52,206.86,207.25,305800.0
2015-02-20 09:30:00,208.23,208.41,207.32,208.21,299600.0,208.23,208.41,207.32,208.21,299600.0
2015-02-20 10:00:00,208.4,210.17,208.09,208.75,448400.0,208.4,210.17,208.09,208.75,448400.0
2015-02-20 11:00:00,208.75,208.86,207.93,208.65,247100.0,208.75,208.86,207.93,208.65,247100.0
2015-02-20 12:00:00,208.58,209.21,208.16,208.38,174800.0,208.58,209.21,208.16,208.38,174800.0
2015-02-20 13:00:00,208.25,209.3,208.18,209.05,161000.0,208.25,209.3,208.18,209.05,161000.0
2015-02-20 14:00:00,209.05,209.98,208.92,209.07,215900.0,209.05,209.98,208.92,209.07,215900.0
2015-02-20 15:00:00,209.08,209.7,208.63,209.64,398000.0,209.08,209.7,208.63,209.64,398000.0
2015-02-23 09:30:00,209.4,210.39,208.51,209.34,254100.0,209.4,210.39,208.51,209.34,254100.0
2015-02-23 10:00:00,209.35,211.0,207.58,207.95,756300.0,209.35,211.0,207.58,207.95,756300.0
2015-02-23 11:00:00,207.94,208.14,206.84,207.09,332500.0,207.94,208.14,206.84,207.09,332500.0
2015-02-23 12:00:00,207.09,207.4,206.12,206.22,289700.0,207.09,207.4,206.12,206.22,289700.0
2015-02-23 13:00:00,206.18,206.69,205.54,206.32,242900.0,206.18,206.69,205.54,206.32,242900.0
2015-02-23 14:00:00,206.26,206.6,205.95,206.41,363700.0,206.26,206.6,205.95,206.41,363700.0
2015-02-23 15:00:00,206.42,206.67,206.11,206.44,529000.0,206.42,206.67,206.11,206.44,529000.0
2015-02-24 09:30:00,206.53,208.17,205.18,208.04,337900.0,206.53,208.17,205.18,208.04,337900.0
2015-02-24 10:00:00,208.05,208.93,207.12,208.23,305400.0,208.05,208.93,207.12,208.23,305400.0
2015-02-24 11:00:00,208.25,209.0,208.1,208.4,189700.0,208.25,209.0,208.1,208.4,189700.0
2015-02-24 12:00:00,208.35,208.61,207.62,207.79,187900.0,208.35,208.61,207.62,207.79,187900.0
2015-02-24 13:00:00,207.81,208.36,207.0,207.65,188600.0,207.81,208.36,207.0,207.65,188600.0
2015-02-24 14:00:00,207.69,208.11,207.29,208.06,110900.0,207.69,208.11,207.29,208.06,110900.0
2015-02-24 15:00:00,207.95,208.42,207.5,208.1,326900.0,207.95,208.42,207.5,208.1,326900.0
2015-02-25 09:30:00,208.83,209.77,207.24,207.8,264700.0,208.83,209.77,207.24,207.8,264700.0
2015-02-25 10:00:00,207.81,208.54,207.0,207.02,188900.0,207.81,208.54,207.0,207.02,188900.0
2015-02-25 11:00:00,207.0,207.67,206.61,206.88,266900.0,207.0,207.67,206.61,206.88,266900.0
2015-02-25 12:00:00,206.89,207.13,205.75,205.81,177200.0,206.89,207.13,205.75,205.81,177200.0
2015-02-25 13:00:00,205.85,205.86,204.11,204.5,455000.0,205.85,205.86,204.11,204.5,455000.0
2015-02-25 14:00:00,204.49,204.62,203.14,203.24,424600.0,204.49,204.62,203.14,203.24,424600.0
2015-02-25 15:00:00,203.23,203.7,202.7,203.52,646300.0,203.23,203.7,202.7,203.52,646300.0
2015-02-26 09:30:00,204.75,205.56,203.53,205.1,416400.0,204.75,205.56,203.53,205.1,416400.0
2015-02-26 10:00:00,205.01,206.63,205.01,205.69,542300.0,205.01,206.63,205.01,205.69,542300.0
2015-02-26 11:00:00,205.75,206.17,204.56,205.21,235200.0,205.75,206.17,204.56,205.21,235200.0
2015-02-26 12:00:00,205.21,205.49,204.0,205.31,177900.0,205.21,205.49,204.0,205.31,177900.0
2015-02-26 13:00:00,205.18,205.71,204.79,205.24,190600.0,205.18,205.71,204.79,205.24,190600.0
2015-02-26 14:00:00,205.23,205.38,204.93,205.14,277700.0,205.23,205.38,204.93,205.14,277700.0
2015-02-26 15:00:00,205.14,206.0,204.99,205.91,426300.0,205.14,206.0,204.99,205.91,426300.0
2015-02-27 09:30:00,205.5,207.47,205.06,206.47,264400.0,205.5,207.47,205.06,206.47,264400.0
2015-02-27 10:00:00,206.42,206.54,204.1,204.81,401300.0,206.42,206.54,204.1,204.81,401300.0
2015-02-27 11:00:00,204.83,205.5,204.4,204.74,200200.0,204.83,205.5,204.4,204.74,200200.0
2015-02-27 12:00:00,204.69,204.81,203.5,203.6,188600.0,204.69,204.81,203.5,203.6,188600.0
2015-02-27 13:00:00,203.59,203.8,202.6,203.38,239900.0,203.59,203.8,202.6,203.38,239900.0
2015-02-27 14:00:00,203.34,203.89,202.83,203.04,267200.0,203.34,203.89,202.83,203.04,267200.0
2015-02-27 15:00:00,203.1,203.82,202.77,203.75,417900.0,203.1,203.82,202.77,203.75,417900.0
2015-03-02 09:30:00,204.19,205.52,204.05,205.21,286500.0,204.19,205.52,204.05,205.21,286500.0
2015-03-02 10:00:00,205.13,205.34,203.39,203.81,216400.0,205.13,205.34,203.39,203.81,216400.0
2015-03-02 11:00:00,203.8,204.55,202.93,203.16,245900.0,203.8,204.55,202.93,203.16,245900.0
2015-03-02 12:00:00,203.06,203.72,202.65,203.0,159900.0,203.06,203.72,202.65,203.0,159900.0
2015-03-02 13:00:00,202.95,203.19,202.2,203.19,196600.0,202.95,203.19,202.2,203.19,196600.0
2015-03-02 14:00:00,203.19,204.95,203.19,204.11,292900.0,203.19,204.95,203.19,204.11,292900.0
2015-03-02 15:00:00,204.19,205.06,204.04,205.05,317100.0,204.19,205.06,204.04,205.05,317100.0
2015-03-03 09:30:00,204.92,207.4,204.5,206.12,470500.0,204.92,207.4,204.5,206.12,470500.0
2015-03-03 10:00:00,206.22,206.3,204.57,205.3,344100.0,206.22,206.3,204.57,205.3,344100.0
2015-03-03 11:00:00,205.3,206.06,204.99,205.95,237000.0,205.3,206.06,204.99,205.95,237000.0
2015-03-03 12:00:00,205.84,206.03,205.25,205.64,227500.0,205.84,206.03,205.25,205.64,227500.0
2015-03-03 13:00:00,205.76,206.1,205.2,205.52,191500.0,205.76,206.1,205.2,205.52,191500.0
2015-03-03 14:00:00,205.5,206.6,205.41,206.52,185900.0,205.5,206.6,205.41,206.52,185900.0
2015-03-03 15:00:00,206.57,206.57,205.72,206.34,312600.0,206.57,206.57,205.72,206.34,312600.0
2015-03-04 09:30:00,205.2,207.43,205.03,205.9,232700.0,205.2,207.43,205.03,205.9,232700.0
2015-03-04 10:00:00,205.89,206.6,205.22,205.68,241100.0,205.89,206.6,205.22,205.68,241100.0
2015-03-04 11:00:00,205.7,206.43,205.41,205.59,90200.0,205.7,206.43,205.41,205.59,90200.0
2015-03-04 12:00:00,205.61,206.51,205.43,206.36,66500.0,205.61,206.51,205.43,206.36,66500.0
2015-03-04 13:00:00,206.48,206.92,206.31,206.67,90600.0,206.48,206.92,206.31,206.67,90600.0
2015-03-04 14:00:00,206.69,208.18,206.65,208.1,222000.0,206.69,208.18,206.65,208.1,222000.0
2015-03-04 15:00:00,208.13,208.42,207.64,207.69,455900.0,208.13,208.42,207.64,207.69,455900.0
2015-03-05 09:30:00,207.75,210.62,207.21,210.52,484800.0,207.75,210.62,207.21,210.52,484800.0
2015-03-05 10:00:00,210.51,214.57,210.51,213.12,1126000.0,210.51,214.57,210.51,213.12,1126000.0
2015-03-05 11:00:00,213.17,214.0,211.65,213.62,330200.0,213.17,214.0,211.65,213.62,330200.0
2015-03-05 12:00:00,213.57,213.83,211.61,211.88,214000.0,213.57,213.83,211.61,211.88,214000.0
2015-03-05 13:00:00,211.89,213.28,211.86,213.27,187200.0,211.89,213.28,211.86,213.27,187200.0
2015-03-05 14:00:00,213.25,214.5,213.14,214.36,450600.0,213.25,214.5,213.14,214.36,450600.0
2015-03-05 15:00:00,214.39,214.42,213.06,214.18,472800.0,214.39,214.42,213.06,214.18,472800.0
2015-03-06 09:30:00,215.1,217.85,214.89,216.87,728100.0,215.1,217.85,214.89,216.87,728100.0
2015-03-06 10:00:00,217.0,217.25,215.21,215.41,358700.0,217.0,217.25,215.21,215.41,358700.0
2015-03-06 11:00:00,215.45,215.55,212.87,213.52,574300.0,215.45,215.55,212.87,213.52,574300.0
2015-03-06 12:00:00,213.52,214.5,213.22,214.05,222700.0,213.52,214.5,213.22,214.05,222700.0
2015-03-06 13:00:00,214.12,214.39,213.33,214.39,142100.0,214.12,214.39,213.33,214.39,142100.0
2015-03-06 14:00:00,214.35,214.88,213.12,213.12,240900.0,214.35,214.88,213.12,213.12,240900.0
2015-03-06 15:00:00,213.18,213.81,212.71,213.31,418600.0,213.18,213.81,212.71,213.31,418600.0
2015-03-09 09:30:00,212.0,212.71,209.35,210.69,267600.0,212.0,212.71,209.35,210.69,267600.0
2015-03-09 10:00:00,210.69,211.48,210.16,211.02,281600.0,210.69,211.48,210.16,211.02,281600.0
2015-03-09 11:00:00,211.07,212.38,210.88,211.74,156700.0,211.07,212.38,210.88,211.74,156700.0
2015-03-09 12:00:00,211.75,211.9,210.66,210.88,117000.0,211.75,211.9,210.66,210.88,117000.0
2015-03-09 13:00:00,210.8,211.12,210.06,210.22,161800.0,210.8,211.12,210.06,210.22,161800.0
2015-03-09 14:00:00,210.17,211.02,209.64,210.47,159100.0,210.17,211.02,209.64,210.47,159100.0
2015-03-09 15:00:00,210.47,212.21,210.4,211.55,255500.0,210.47,212.21,210.4,211.55,255500.0
2015-03-10 09:30:00,209.54,211.0,208.99,210.18,223300.0,209.54,211.0,208.99,210.18,223300.0
2015-03-10 10:00:00,210.18,210.92,209.42,210.48,244000.0,210.18,210.92,209.42,210.48,244000.0
2015-03-10 11:00:00,210.48,211.91,210.27,210.44,231000.0,210.48,211.91,210.27,210.44,231000.0
2015-03-10 12:00:00,210.39,212.87,210.11,212.3,301800.0,210.39,212.87,210.11,212.3,301800.0
2015-03-10 13:00:00,212.35,212.45,211.52,212.14,179400.0,212.35,212.45,211.52,212.14,179400.0
2015-03-10 14:00:00,212.25,212.5,210.78,210.84,110800.0,212.25,212.5,210.78,210.84,110800.0
2015-03-10 15:00:00,210.79,211.18,210.15,210.34,213600.0,210.79,211.18,210.15,210.34,213600.0
2015-03-11 09:30:00,210.17,210.53,206.63,207.0,339200.0,210.17,210.53,206.63,207.0,339200.0
2015-03-11 10:00:00,207.0,207.45,204.0,204.9,626000.0,207.0,207.45,204.0,204.9,626000.0
2015-03-11 11:00:00,204.95,206.92,204.85,205.8,336300.0,204.95,206.92,204.85,205.8,336300.0
2015-03-11 12:00:00,205.8,205.85,204.25,204.45,319900.0,205.8,205.85,204.25,204.45,319900.0
2015-03-11 13:00:00,204.49,205.4,204.24,204.96,263600.0,204.49,205.4,204.24,204.96,263600.0
2015-03-11 14:00:00,204.92,205.5,204.31,204.43,256800.0,204.92,205.5,204.31,204.43,256800.0
2015-03-11 15:00:00,204.45,204.78,204.22,204.37,483300.0,204.45,204.78,204.22,204.37,483300.0
2015-03-12 09:30:00,205.7,206.77,204.1,205.63,307600.0,205.7,206.77,204.1,205.63,307600.0
2015-03-12 10:00:00,205.3,206.19,203.83,205.52,394200.0,205.3,206.19,203.83,205.52,394200.0
2015-03-12 11:00:00,205.52,205.6,204.2,204.4,178600.0,205.52,205.6,204.2,204.4,178600.0
2015-03-12 12:00:00,204.3,204.74,203.9,203.91,112800.0,204.3,204.74,203.9,203.91,112800.0
2015-03-12 13:00:00,203.94,204.02,202.77,203.04,276300.0,203.94,204.02,202.77,203.04,276300.0
2015-03-12 14:00:00,202.98,203.3,202.5,203.19,254500.0,202.98,203.3,202.5,203.19,254500.0
2015-03-12 15:00:00,203.27,203.96,203.05,203.38,346000.0,203.27,203.96,203.05,203.38,346000.0
2015-03-13 09:30:00,203.4,205.63,202.8,204.11,265800.0,203.4,205.63,202.8,204.11,265800.0
2015-03-13 10:00:00,204.13,204.25,203.11,204.06,200600.0,204.13,204.25,203.11,204.06,200600.0
2015-03-13 11:00:00,204.01,204.7,203.79,204.07,150300.0,204.01,204.7,203.79,204.07,150300.0
2015-03-13 12:00:00,203.92,204.09,202.55,203.23,115500.0,203.92,204.09,202.55,203.23,115500.0
2015-03-13 13:00:00,203.31,203.39,202.5,203.22,119400.0,203.31,203.39,202.5,203.22,119400.0
2015-03-13 14:00:00,203.22,203.73,203.0,203.65,104400.0,203.22,203.73,203.0,203.65,104400.0
2015-03-13 15:00:00,203.64,204.7,203.45,204.45,274700.0,203.64,204.7,203.45,204.45,274700.0
2015-03-16 09:30:00,205.12,206.28,203.2,203.91,322500.0,205.12,206.28,203.2,203.91,322500.0
2015-03-16 10:00:00,204.01,205.1,203.75,205.0,252100.0,204.01,205.1,203.75,205.0,252100.0
2015-03-16 11:00:00,204.97,205.01,204.12,204.74,129000.0,204.97,205.01,204.12,204.74,129000.0
2015-03-16 12:00:00,204.74,205.03,204.05,204.5,144000.0,204.74,205.03,204.05,204.5,144000.0
2015-03-16 13:00:00,204.5,205.45,204.39,205.22,121300.0,204.5,205.45,204.39,205.22,121300.0
2015-03-16 14:00:00,205.22,205.95,204.92,205.71,143700.0,205.22,205.95,204.92,205.71,143700.0
2015-03-16 15:00:00,205.72,206.45,204.96,205.3,442300.0,205.72,206.45,204.96,205.3,442300.0
2015-03-17 09:30:00,204.56,206.49,204.28,204.88,248400.0,204.56,206.49,204.28,204.88,248400.0
2015-03-17 10:00:00,204.96,205.23,202.65,202.71,403700.0,204.96,205.23,202.65,202.71,403700.0
2015-03-17 11:00:00,202.7,205.3,202.51,205.14,345300.0,202.7,205.3,202.51,205.14,345300.0
2015-03-17 12:00:00,205.17,205.75,204.58,204.75,278500.0,205.17,205.75,204.58,204.75,278500.0
2015-03-17 13:00:00,204.76,204.99,204.57,204.95,162200.0,204.76,204.99,204.57,204.95,162200.0
2015-03-17 14:00:00,204.87,205.4,204.28,204.54,188600.0,204.87,205.4,204.28,204.54,188600.0
2015-03-17 15:00:00,204.55,204.57,203.09,203.27,493800.0,204.55,204.57,203.09,203.27,493800.0
2015-03-18 09:30:00,202.54,208.6,202.2,208.27,784600.0,202.54,208.6,202.2,208.27,784600.0
2015-03-18 10:00:00,208.2,208.97,207.0,208.29,595200.0,208.2,208.97,207.0,208.29,595200.0
2015-03-18 11:00:00,208.29,208.6,207.15,208.03,211000.0,208.29,208.6,207.15,208.03,211000.0
2015-03-18 12:00:00,208.03,208.31,207.45,207.48,238000.0,208.03,208.31,207.45,207.48,238000.0
2015-03-18 13:00:00,207.48,208.28,207.39,208.04,194100.0,207.48,208.28,207.39,208.04,194100.0
2015-03-18 14:00:00,208.08,210.1,207.98,209.63,431100.0,208.08,210.1,207.98,209.63,431100.0
2015-03-18 15:00:00,209.61,211.0,209.51,210.95,668900.0,209.61,211.0,209.51,210.95,668900.0
2015-03-19 09:30:00,210.77,213.56,210.16,212.15,424300.0,210.77,213.56,210.16,212.15,424300.0
2015-03-19 10:00:00,212.01,212.91,211.33,212.24,387500.0,212.01,212.91,211.33,212.24,387500.0
2015-03-19 11:00:00,212.24,213.36,212.06,212.81,276500.0,212.24,213.36,212.06,212.81,276500.0
2015-03-19 12:00:00,212.72,213.33,211.93,212.94,216700.0,212.72,213.33,211.93,212.94,216700.0
2015-03-19 13:00:00,212.91,214.16,212.86,213.91,273000.0,212.91,214.16,212.86,213.91,273000.0
2015-03-19 14:00:00,214.0,214.49,213.5,214.42,265300.0,214.0,214.49,213.5,214.42,265300.0
2015-03-19 15:00:00,214.42,215.24,214.19,214.58,623300.0,214.42,215.24,214.19,214.58,623300.0
2015-03-20 09:30:00,216.83,217.05,213.58,214.5,522700.0,216.83,217.05,213.58,214.5,522700.0
2015-03-20 10:00:00,214.47,214.88,213.32,214.22,310500.0,214.47,214.88,213.32,214.22,310500.0
2015-03-20 11:00:00,214.21,215.12,214.02,215.1,187000.0,214.21,215.12,214.02,215.1,187000.0
2015-03-20 12:00:00,215.1,215.61,214.92,215.03,183400.0,215.1,215.61,214.92,215.03,183400.0
2015-03-20 13:00:00,215.06,215.35,214.48,215.16,130400.0,215.06,215.35,214.48,215.16,130400.0
2015-03-20 14:00:00,215.19,215.24,214.19,214.32,86300.0,215.19,215.24,214.19,214.32,86300.0
2015-03-20 15:00:00,214.34,214.39,212.57,212.62,346500.0,214.34,214.39,212.57,212.62,346500.0
2015-03-23 09:30:00,212.97,214.46,211.5,214.33,251100.0,212.97,214.46,211.5,214.33,251100.0
2015-03-23 10:00:00,214.42,217.09,213.62,216.2,516200.0,214.42,217.09,213.62,216.2,516200.0
2015-03-23 11:00:00,216.23,216.81,215.64,216.41,171200.0,216.23,216.81,215.64,216.41,171200.0
2015-03-23 12:00:00,216.42,216.67,216.04,216.48,90700.0,216.42,216.67,216.04,216.48,90700.0
2015-03-23 13:00:00,216.42,216.87,216.31,216.8,122200.0,216.42,216.87,216.31,216.8,122200.0
2015-03-23 14:00:00,216.8,217.5,216.46,217.15,220900.0,216.8,217.5,216.46,217.15,220900.0
2015-03-23 15:00:00,217.24,217.74,216.69,216.78,432800.0,217.24,217.74,216.69,216.78,432800.0
2015-03-24 09:30:00,216.0,218.56,215.99,216.62,272500.0,216.0,218.56,215.99,216.62,272500.0
2015-03-24 10:00:00,216.73,217.3,215.51,216.34,219000.0,216.73,217.3,215.51,216.34,219000.0
2015-03-24 11:00:00,216.33,217.41,216.0,216.78,258900.0,216.33,217.41,216.0,216.78,258900.0
2015-03-24 12:00:00,216.91,217.3,215.3,215.38,184000.0,216.91,217.3,215.3,215.38,184000.0
2015-03-24 13:00:00,215.33,215.49,213.96,214.39,168600.0,215.33,215.49,213.96,214.39,168600.0
2015-03-24 14:00:00,214.4,215.1,213.61,214.55,138200.0,214.4,215.1,213.61,214.55,138200.0
2015-03-24 15:00:00,214.62,214.81,213.53,213.61,252300.0,214.62,214.81,213.53,213.61,252300.0
2015-03-25 09:30:00,208.22,211.11,207.18,207.59,788900.0,208.22,211.11,207.18,207.59,788900.0
2015-03-25 10:00:00,207.52,209.28,207.04,208.0,509200.0,207.52,209.28,207.04,208.0,509200.0
2015-03-25 11:00:00,208.0,208.21,206.05,206.58,428500.0,208.0,208.21,206.05,206.58,428500.0
2015-03-25 12:00:00,206.59,206.99,205.85,206.4,317700.0,206.59,206.99,205.85,206.4,317700.0
2015-03-25 13:00:00,206.53,207.2,205.7,206.72,305200.0,206.53,207.2,205.7,206.72,305200.0
2015-03-25 14:00:00,206.72,208.51,206.6,207.99,423200.0,206.72,208.51,206.6,207.99,423200.0
2015-03-25 15:00:00,207.92,207.98,207.04,207.74,595700.0,207.92,207.98,207.04,207.74,595700.0
2015-03-26 09:30:00,205.0,206.84,204.06,204.94,702400.0,205.0,206.84,204.06,204.94,702400.0
2015-03-26 10:00:00,205.08,206.38,204.95,205.62,319400.0,205.08,206.38,204.95,205.62,319400.0
2015-03-26 11:00:00,205.65,207.44,205.37,206.88,302900.0,205.65,207.44,205.37,206.88,302900.0
2015-03-26 12:00:00,206.91,207.68,206.08,206.26,236100.0,206.91,207.68,206.08,206.26,236100.0
2015-03-26 13:00:00,206.26,206.26,204.82,205.56,276900.0,206.26,206.26,204.82,205.56,276900.0
2015-03-26 14:00:00,205.56,205.7,204.85,205.21,208600.0,205.56,205.7,204.85,205.21,208600.0
2015-03-26 15:00:00,205.26,206.08,204.87,205.34,406700.0,205.26,206.08,204.87,205.34,406700.0
2015-03-27 09:30:00,204.98,206.25,204.05,206.17,328500.0,204.98,206.25,204.05,206.17,328500.0
2015-03-27 10:00:00,206.08,206.24,204.73,205.06,352500.0,206.08,206.24,204.73,205.06,352500.0
2015-03-27 11:00:00,205.1,205.42,204.5,205.13,331000.0,205.1,205.42,204.5,205.13,331000.0
2015-03-27 12:00:00,205.14,206.66,204.81,206.44,307600.0,205.14,206.66,204.81,206.44,307600.0
2015-03-27 13:00:00,206.45,206.95,206.14,206.58,207200.0,206.45,206.95,206.14,206.58,207200.0
2015-03-27 14:00:00,206.56,207.77,206.28,207.25,297400.0,206.56,207.77,206.28,207.25,297400.0
2015-03-27 15:00:00,207.27,207.67,206.81,207.32,425700.0,207.27,207.67,206.81,207.32,425700.0
2015-03-30 09:30:00,209.4,210.0,208.0,208.1,260200.0,209.4,210.0,208.0,208.1,260200.0
2015-03-30 10:00:00,208.14,209.21,207.64,208.4,265900.0,208.14,209.21,207.64,208.4,265900.0
2015-03-30 11:00:00,208.47,209.17,208.26,208.69,173200.0,208.47,209.17,208.26,208.69,173200.0
2015-03-30 12:00:00,208.79,209.16,208.39,208.79,90700.0,208.79,209.16,208.39,208.79,90700.0
2015-03-30 13:00:00,208.84,209.9,208.84,209.44,200300.0,208.84,209.9,208.84,209.44,200300.0
2015-03-30 14:00:00,209.43,210.62,209.35,210.57,242700.0,209.43,210.62,209.35,210.57,242700.0
2015-03-30 15:00:00,210.62,210.74,209.72,210.53,368400.0,210.62,210.74,209.72,210.53,368400.0
2015-03-31 09:30:00,210.0,211.44,208.78,211.3,231800.0,210.0,211.44,208.78,211.3,231800.0
2015-03-31 10:00:00,211.33,212.73,211.0,211.43,345100.0,211.33,212.73,211.0,211.43,345100.0
2015-03-31 11:00:00,211.4,211.55,210.56,210.76,155700.0,211.4,211.55,210.56,210.76,155700.0
2015-03-31 12:00:00,210.64,211.14,210.23,210.77,80000.0,210.64,211.14,210.23,210.77,80000.0
2015-03-31 13:00:00,210.83,211.21,210.51,210.8,85200.0,210.83,211.21,210.51,210.8,85200.0
2015-03-31 14:00:00,210.83,210.85,209.61,210.4,148000.0,210.83,210.85,209.61,210.4,148000.0
2015-03-31 15:00:00,210.37,210.45,208.4,208.4,359100.0,210.37,210.45,208.4,208.4,359100.0
2015-04-01 09:30:00,210.14,210.5,208.15,209.0,369900.0,210.14,210.5,208.15,209.0,369900.0
2015-04-01 10:00:00,208.91,210.75,208.33,210.6,339100.0,208.91,210.75,208.33,210.6,339100.0
2015-04-01 11:00:00,210.6,211.5,210.35,210.86,312000.0,210.6,211.5,210.35,210.86,312000.0
2015-04-01 12:00:00,210.78,211.22,210.35,210.62,220500.0,210.78,211.22,210.35,210.62,220500.0
2015-04-01 13:00:00,210.63,211.0,209.78,210.37,293400.0,210.63,211.0,209.78,210.37,293400.0
2015-04-01 14:00:00,210.38,210.73,209.14,210.73,230900.0,210.38,210.73,209.14,210.73,230900.0
2015-04-01 15:00:00,210.62,211.18,210.13,211.06,379900.0,210.62,211.18,210.13,211.06,379900.0
2015-04-02 09:30:00,210.81,211.6,209.38,210.3,180700.0,210.81,211.6,209.38,210.3,180700.0
2015-04-02 10:00:00,210.29,210.38,208.92,209.22,254300.0,210.29,210.38,208.92,209.22,254300.0
2015-04-02 11:00:00,209.22,210.22,208.9,209.01,302300.0,209.22,210.22,208.9,209.01,302300.0
2015-04-02 12:00:00,209.0,209.8,208.85,209.7,193600.0,209.0,209.8,208.85,209.7,193600.0
2015-04-02 13:00:00,209.71,210.13,209.1,209.19,121500.0,209.71,210.13,209.1,209.19,121500.0
2015-04-02 14:00:00,209.13,209.42,208.51,208.67,214200.0,209.13,209.42,208.51,208.67,214200.0
2015-04-02 15:00:00,208.67,208.92,208.51,208.51,264400.0,208.67,208.92,208.51,208.51,264400.0
2015-04-06 09:30:00,204.94,205.4,203.28,203.45,1227200.0,204.94,205.4,203.28,203.45,1227200.0
2015-04-06 10:00:00,203.45,204.1,202.79,203.07,1377400.0,203.45,204.1,202.79,203.07,1377400.0
2015-04-06 11:00:00,203.02,203.75,202.27,202.52,1008000.0,203.02,203.75,202.27,202.52,1008000.0
2015-04-06 12:00:00,202.55,203.84,202.48,203.51,1139400.0,202.55,203.84,202.48,203.51,1139400.0
2015-04-06 13:00:00,203.54,203.75,203.41,203.66,648400.0,203.54,203.75,203.41,203.66,648400.0
2015-04-06 14:00:00,203.63,203.65,203.03,203.27,697400.0,203.63,203.65,203.03,203.27,697400.0
2015-04-06 15:00:00,203.29,203.77,203.21,203.6,1060600.0,203.29,203.77,203.21,203.6,1060600.0
2015-04-07 09:30:00,205.09,205.58,204.04,204.48,347000.0,205.09,205.58,204.04,204.48,347000.0
2015-04-07 10:00:00,204.48,204.83,203.84,204.2,256000.0,204.48,204.83,203.84,204.2,256000.0
2015-04-07 11:00:00,204.22,204.56,204.02,204.37,255000.0,204.22,204.56,204.02,204.37,255000.0
2015-04-07 12:00:00,204.46,205.24,204.35,205.18,188700.0,204.46,205.24,204.35,205.18,188700.0
2015-04-07 13:00:00,205.19,205.31,204.38,204.66,155000.0,205.19,205.31,204.38,204.66,155000.0
2015-04-07 14:00:00,204.62,205.05,204.3,204.74,167400.0,204.62,205.05,204.3,204.74,167400.0
2015-04-07 15:00:00,204.73,204.85,203.8,203.83,332300.0,204.73,204.85,203.8,203.83,332300.0
2015-04-08 09:30:00,207.0,209.4,206.5,209.01,743500.0,207.0,209.4,206.5,209.01,743500.0
2015-04-08 10:00:00,209.02,212.38,208.92,211.93,1054900.0,209.02,212.38,208.92,211.93,1054900.0
2015-04-08 11:00:00,211.93,212.31,210.31,212.27,592600.0,211.93,212.31,210.31,212.27,592600.0
2015-04-08 12:00:00,212.27,213.74,212.13,213.04,699900.0,212.27,213.74,212.13,213.04,699900.0
2015-04-08 13:00:00,213.17,214.11,213.1,213.61,334200.0,213.17,214.11,213.1,213.61,334200.0
2015-04-08 14:00:00,213.67,214.17,212.31,212.5,439600.0,213.67,214.17,212.31,212.5,439600.0
2015-04-08 15:00:00,212.5,213.33,212.12,212.91,515100.0,212.5,213.33,212.12,212.91,515100.0
2015-04-09 09:30:00,215.4,220.3,215.0,220.02,1569200.0,215.4,220.3,215.0,220.02,1569200.0
2015-04-09 10:00:00,220.07,220.75,217.65,218.04,1272200.0,220.07,220.75,217.65,218.04,1272200.0
2015-04-09 11:00:00,218.0,218.37,217.33,218.05,631900.0,218.0,218.37,217.33,218.05,631900.0
2015-04-09 12:00:00,218.09,218.69,217.51,218.01,379600.0,218.09,218.69,217.51,218.01,379600.0
2015-04-09 13:00:00,218.01,218.15,216.74,217.09,432500.0,218.01,218.15,216.74,217.09,432500.0
2015-04-09 14:00:00,217.09,217.8,216.65,217.75,251500.0,217.09,217.8,216.65,217.75,251500.0
2015-04-09 15:00:00,217.75,218.72,217.75,218.48,582400.0,217.75,218.72,217.75,218.48,582400.0
2015-04-10 09:30:00,219.16,220.1,215.8,216.37,479400.0,219.16,220.1,215.8,216.37,479400.0
2015-04-10 10:00:00,216.46,217.0,215.57,216.03,373300.0,216.46,217.0,215.57,216.03,373300.0
2015-04-10 11:00:00,216.02,216.05,214.74,215.84,552200.0,216.02,216.05,214.74,215.84,552200.0
2015-04-10 12:00:00,215.85,216.12,215.46,215.71,304200.0,215.85,216.12,215.46,215.71,304200.0
2015-04-10 13:00:00,215.73,215.95,215.09,215.5,263800.0,215.73,215.95,215.09,215.5,263800.0
2015-04-10 14:00:00,215.55,215.7,214.75,214.85,166200.0,215.55,215.7,214.75,214.85,166200.0
2015-04-10 15:00:00,214.9,215.07,214.71,214.71,455800.0,214.9,215.07,214.71,214.71,455800.0
2015-04-13 09:30:00,216.59,218.03,215.72,217.68,558400.0,216.59,218.03,215.72,217.68,558400.0
2015-04-13 10:00:00,217.56,218.88,217.49,218.0,439500.0,217.56,218.88,217.49,218.0,439500.0
2015-04-13 11:00:00,218.0,218.78,217.51,217.8,248100.0,218.0,218.78,217.51,217.8,248100.0
2015-04-13 12:00:00,217.81,218.27,217.36,217.79,219300.0,217.81,218.27,217.36,217.79,219300.0
2015-04-13 13:00:00,217.78,218.07,216.71,216.95,274500.0,217.78,218.07,216.71,216.95,274500.0
2015-04-13 14:00:00,217.05,217.44,216.6,216.83,223800.0,217.05,217.44,216.6,216.83,223800.0
2015-04-13 15:00:00,216.82,216.89,215.25,215.4,506300.0,216.82,216.89,215.25,215.4,506300.0
2015-04-14 09:30:00,215.4,216.17,212.0,212.85,502500.0,215.4,216.17,212.0,212.85,502500.0
2015-04-14 10:00:00,213.0,213.5,211.6,212.26,370800.0,213.0,213.5,211.6,212.26,370800.0
2015-04-14 11:00:00,212.35,213.77,212.08,213.64,208700.0,212.35,213.77,212.08,213.64,208700.0
2015-04-14 12:00:00,213.64,214.33,213.5,213.72,191300.0,213.64,214.33,213.5,213.72,191300.0
2015-04-14 13:00:00,213.72,213.99,213.06,213.98,176800.0,213.72,213.99,213.06,213.98,176800.0
2015-04-14 14:00:00,213.96,215.0,213.74,214.81,224900.0,213.96,215.0,213.74,214.81,224900.0
2015-04-14 15:00:00,214.79,214.85,213.63,213.97,352400.0,214.79,214.85,213.63,213.97,352400.0
2015-04-15 09:30:00,214.35,214.72,212.14,212.29,276400.0,214.35,214.72,212.14,212.29,276400.0
2015-04-15 10:00:00,212.28,212.88,210.52,210.83,516500.0,212.28,212.88,210.52,210.83,516500.0
2015-04-15 11:00:00,210.82,211.53,210.3,210.7,356800.0,210.82,211.53,210.3,210.7,356800.0
2015-04-15 12:00:00,210.64,210.83,209.05,209.57,513800.0,210.64,210.83,209.05,209.57,513800.0
2015-04-15 13:00:00,209.59,210.28,209.06,209.97,321400.0,209.59,210.28,209.06,209.97,321400.0
2015-04-15 14:00:00,210.0,211.1,209.49,211.04,332300.0,210.0,211.1,209.49,211.04,332300.0
2015-04-15 15:00:00,211.04,211.08,210.48,210.73,440700.0,211.04,211.08,210.48,210.73,440700.0
2015-04-16 09:30:00,210.3,211.55,208.86,209.12,487700.0,210.3,211.55,208.86,209.12,487700.0
2015-04-16 10:00:00,209.1,209.28,207.3,207.35,664100.0,209.1,209.28,207.3,207.35,664100.0
2015-04-16 11:00:00,207.35,208.72,207.35,207.65,407800.0,207.35,208.72,207.35,207.65,407800.0
2015-04-16 12:00:00,207.65,207.99,207.0,207.26,338800.0,207.65,207.99,207.0,207.26,338800.0
2015-04-16 13:00:00,207.26,207.42,206.36,206.9,464300.0,207.26,207.42,206.36,206.9,464300.0
2015-04-16 14:00:00,206.89,207.25,206.51,206.58,434000.0,206.89,207.25,206.51,206.58,434000.0
2015-04-16 15:00:00,206.58,207.02,206.37,206.9,685800.0,206.58,207.02,206.37,206.9,685800.0
2015-04-17 09:30:00,204.04,206.86,203.94,204.26,897000.0,204.04,206.86,203.94,204.26,897000.0
2015-04-17 10:00:00,204.14,205.7,202.68,205.22,849700.0,204.14,205.7,202.68,205.22,849700.0
2015-04-17 11:00:00,205.21,205.75,204.56,204.71,369100.0,205.21,205.75,204.56,204.71,369100.0
2015-04-17 12:00:00,204.75,206.86,204.09,206.82,308900.0,204.75,206.86,204.09,206.82,308900.0
2015-04-17 13:00:00,206.84,207.83,206.53,206.58,374900.0,206.84,207.83,206.53,206.58,374900.0
2015-04-17 14:00:00,206.51,206.64,205.77,206.18,240100.0,206.51,206.64,205.77,206.18,240100.0
2015-04-17 15:00:00,206.18,208.09,206.12,207.93,517400.0,206.18,208.09,206.12,207.93,517400.0
2015-04-20 09:30:00,209.18,212.03,208.5,212.03,1207400.0,209.18,212.03,208.5,212.03,1207400.0
2015-04-20 10:00:00,212.03,213.22,211.27,211.69,1225200.0,212.03,213.22,211.27,211.69,1225200.0
2015-04-20 11:00:00,211.76,213.21,211.65,212.83,983200.0,211.76,213.21,211.65,212.83,983200.0
2015-04-20 12:00:00,212.84,213.09,211.71,212.13,423400.0,212.84,213.09,211.71,212.13,423400.0
2015-04-20 13:00:00,212.17,212.32,210.87,211.66,416000.0,212.17,212.32,210.87,211.66,416000.0
2015-04-20 14:00:00,211.66,211.75,211.13,211.75,316400.0,211.66,211.75,211.13,211.75,316400.0
2015-04-20 15:00:00,211.71,212.34,211.45,211.97,852200.0,211.71,212.34,211.45,211.97,852200.0
2015-04-21 09:30:00,214.52,217.47,213.32,214.59,677200.0,214.52,217.47,213.32,214.59,677200.0
2015-04-21 10:00:00,214.78,215.62,213.8,214.7,338800.0,214.78,215.62,213.8,214.7,338800.0
2015-04-21 11:00:00,214.7,215.23,214.04,214.5,193700.0,214.7,215.23,214.04,214.5,193700.0
2015-04-21 12:00:00,214.47,215.56,214.23,215.32,234000.0,214.47,215.56,214.23,215.32,234000.0
2015-04-21 13:00:00,215.35,215.65,214.72,214.72,150500.0,215.35,215.65,214.72,214.72,150500.0
2015-04-21 14:00:00,214.66,214.68,213.72,213.94,215900.0,214.66,214.68,213.72,213.94,215900.0
2015-04-21 15:00:00,214.0,214.23,212.74,212.79,295700.0,214.0,214.23,212.74,212.79,295700.0
2015-04-22 09:30:00,214.44,215.25,213.23,213.41,192700.0,214.44,215.25,213.23,213.41,192700.0
2015-04-22 10:00:00,213.34,213.99,212.26,213.8,191400.0,213.34,213.99,212.26,213.8,191400.0
2015-04-22 11:00:00,213.82,214.8,213.54,214.4,164300.0,213.82,214.8,213.54,214.4,164300.0
2015-04-22 12:00:00,214.39,214.55,213.03,213.26,101600.0,214.39,214.55,213.03,213.26,101600.0
2015-04-22 13:00:00,213.3,213.75,212.76,213.32,126600.0,213.3,213.75,212.76,213.32,126600.0
2015-04-22 14:00:00,213.32,214.44,213.32,214.07,167700.0,213.32,214.44,213.32,214.07,167700.0
2015-04-22 15:00:00,214.08,214.24,213.22,213.31,178000.0,214.08,214.24,213.22,213.31,178000.0
2015-04-23 09:30:00,213.2,215.36,213.01,214.65,231900.0,213.2,215.36,213.01,214.65,231900.0
2015-04-23 10:00:00,214.67,214.98,213.5,213.87,264900.0,214.67,214.98,213.5,213.87,264900.0
2015-04-23 11:00:00,213.82,214.14,212.75,213.25,178500.0,213.82,214.14,212.75,213.25,178500.0
2015-04-23 12:00:00,213.17,213.33,212.6,213.04,107500.0,213.17,213.33,212.6,213.04,107500.0
2015-04-23 13:00:00,213.0,213.09,212.43,212.72,242600.0,213.0,213.09,212.43,212.72,242600.0
2015-04-23 14:00:00,212.73,212.92,212.53,212.58,188000.0,212.73,212.92,212.53,212.58,188000.0
2015-04-23 15:00:00,212.63,212.78,212.12,212.34,341600.0,212.63,212.78,212.12,212.34,341600.0
2015-04-24 09:30:00,214.81,217.15,213.92,216.62,910700.0,214.81,217.15,213.92,216.62,910700.0
2015-04-24 10:00:00,216.82,217.39,216.0,217.24,470700.0,216.82,217.39,216.0,217.24,470700.0
2015-04-24 11:00:00,217.21,217.26,215.8,216.41,379000.0,217.21,217.26,215.8,216.41,379000.0
2015-04-24 12:00:00,216.45,216.53,216.12,216.47,151400.0,216.45,216.53,216.12,216.47,151400.0
2015-04-24 13:00:00,216.49,217.3,216.45,217.16,175400.0,216.49,217.3,216.45,217.16,175400.0
2015-04-24 14:00:00,217.12,217.89,216.99,217.18,289300.0,217.12,217.89,216.99,217.18,289300.0
2015-04-24 15:00:00,217.13,217.74,216.75,216.94,348000.0,217.13,217.74,216.75,216.94,348000.0
2015-04-27 09:30:00,218.6,223.65,218.26,223.21,836900.0,218.6,223.65,218.26,223.21,836900.0
2015-04-27 10:00:00,223.21,223.66,221.6,222.8,598800.0,223.21,223.66,221.6,222.8,598800.0
2015-04-27 11:00:00,222.86,223.95,222.69,223.49,590300.0,222.86,223.95,222.69,223.49,590300.0
2015-04-27 12:00:00,223.61,223.75,222.45,223.19,307600.0,223.61,223.75,222.45,223.19,307600.0
2015-04-27 13:00:00,223.19,223.58,221.48,222.16,308200.0,223.19,223.58,221.48,222.16,308200.0
2015-04-27 14:00:00,222.19,222.56,221.79,222.07,305600.0,222.19,222.56,221.79,222.07,305600.0
2015-04-27 15:00:00,222.03,222.07,220.03,220.48,769400.0,222.03,222.07,220.03,220.48,769400.0
2015-04-28 09:30:00,222.67,223.3,217.42,217.58,432400.0,222.67,223.3,217.42,217.58,432400.0
2015-04-28 10:00:00,217.81,220.1,217.25,219.56,489900.0,217.81,220.1,217.25,219.56,489900.0
2015-04-28 11:00:00,219.33,220.59,218.65,219.11,269400.0,219.33,220.59,218.65,219.11,269400.0
2015-04-28 12:00:00,219.13,219.58,218.85,219.54,158300.0,219.13,219.58,218.85,219.54,158300.0
2015-04-28 13:00:00,219.55,220.16,219.46,219.75,234800.0,219.55,220.16,219.46,219.75,234800.0
2015-04-28 14:00:00,219.72,219.97,218.91,219.71,189100.0,219.72,219.97,218.91,219.71,189100.0
2015-04-28 15:00:00,219.7,220.07,218.91,219.16,289600.0,219.7,220.07,218.91,219.16,289600.0
2015-04-29 09:30:00,219.0,220.0,217.88,218.3,305800.0,219.0,220.0,217.88,218.3,305800.0
2015-04-29 10:00:00,218.34,218.48,217.21,217.39,397300.0,218.34,218.48,217.21,217.39,397300.0
2015-04-29 11:00:00,217.42,217.79,216.01,216.5,362400.0,217.42,217.79,216.01,216.5,362400.0
2015-04-29 12:00:00,216.5,217.15,215.21,217.15,288000.0,216.5,217.15,215.21,217.15,288000.0
2015-04-29 13:00:00,217.24,218.5,216.34,218.45,329800.0,217.24,218.5,216.34,218.45,329800.0
2015-04-29 14:00:00,218.48,219.85,217.45,219.34,328500.0,218.48,219.85,217.45,219.34,328500.0
2015-04-29 15:00:00,219.28,219.49,218.31,219.0,560400.0,219.28,219.49,218.31,219.0,560400.0
2015-04-30 09:30:00,209.37,211.33,206.69,206.87,1938500.0,209.37,211.33,206.69,206.87,1938500.0
2015-04-30 10:00:00,206.78,207.79,203.61,203.61,1774400.0,206.78,207.79,203.61,203.61,1774400.0
2015-04-30 11:00:00,203.66,206.36,202.45,204.1,1320700.0,203.66,206.36,202.45,204.1,1320700.0
2015-04-30 12:00:00,203.97,205.25,202.89,202.99,803800.0,203.97,205.25,202.89,202.99,803800.0
2015-04-30 13:00:00,202.98,203.76,201.25,201.25,834500.0,202.98,203.76,201.25,201.25,834500.0
2015-04-30 14:00:00,201.24,201.89,200.01,200.96,993300.0,201.24,201.89,200.01,200.96,993300.0
2015-04-30 15:00:00,200.94,201.26,199.6,200.28,1912100.0,200.94,201.26,199.6,200.28,1912100.0
2015-05-01 09:30:00,200.9,201.28,198.1,198.25,816800.0,200.9,201.28,198.1,198.25,816800.0
2015-05-01 10:00:00,198.29,199.17,196.13,198.1,882300.0,198.29,199.17,196.13,198.1,882300.0
2015-05-01 11:00:00,198.1,198.86,197.75,197.88,564400.0,198.1,198.86,197.75,197.88,564400.0
2015-05-01 12:00:00,197.88,202.5,197.86,201.48,1208900.0,197.88,202.5,197.86,201.48,1208900.0
2015-05-01 13:00:00,201.47,201.74,200.05,201.14,422800.0,201.47,201.74,200.05,201.14,422800.0
2015-05-01 14:00:00,201.14,202.18,201.05,201.98,437300.0,201.14,202.18,201.05,201.98,437300.0
2015-05-01 15:00:00,201.93,202.98,201.7,202.5,993000.0,201.93,202.98,201.7,202.5,993000.0
2015-05-04 09:30:00,204.99,206.49,203.52,206.25,884000.0,204.99,206.49,203.52,206.25,884000.0
2015-05-04 10:00:00,206.02,206.9,205.34,206.14,648100.0,206.02,206.9,205.34,206.14,648100.0
2015-05-04 11:00:00,206.14,206.29,204.85,205.13,800300.0,206.14,206.29,204.85,205.13,800300.0
2015-05-04 12:00:00,205.11,205.42,204.85,205.03,579100.0,205.11,205.42,204.85,205.03,579100.0
2015-05-04 13:00:00,205.12,205.14,203.77,204.73,282600.0,205.12,205.14,203.77,204.73,282600.0
2015-05-04 14:00:00,204.71,204.73,203.66,204.06,198300.0,204.71,204.73,203.66,204.06,198300.0
2015-05-04 15:00:00,204.15,204.26,203.62,203.73,451900.0,204.15,204.26,203.62,203.73,451900.0
2015-05-05 09:30:00,201.82,201.99,199.01,199.14,1042900.0,201.82,201.99,199.01,199.14,1042900.0
2015-05-05 10:00:00,199.13,199.68,196.56,196.82,1190600.0,199.13,199.68,196.56,196.82,1190600.0
2015-05-05 11:00:00,196.84,197.08,193.59,195.45,1314200.0,196.84,197.08,193.59,195.45,1314200.0
2015-05-05 12:00:00,195.45,195.69,194.28,194.65,494500.0,195.45,195.69,194.28,194.65,494500.0
2015-05-05 13:00:00,194.65,195.18,193.7,194.09,549700.0,194.65,195.18,193.7,194.09,549700.0
2015-05-05 14:00:00,194.08,194.25,192.74,193.51,698600.0,194.08,194.25,192.74,193.51,698600.0
2015-05-05 15:00:00,193.55,194.8,193.51,194.74,1019500.0,193.55,194.8,193.51,194.74,1019500.0
2015-05-06 09:30:00,194.47,196.0,190.79,191.01,806100.0,194.47,196.0,190.79,191.01,806100.0
2015-05-06 10:00:00,191.12,191.12,188.76,190.12,2296200.0,191.12,191.12,188.76,190.12,2296200.0
2015-05-06 11:00:00,190.13,191.5,189.87,189.98,850100.0,190.13,191.5,189.87,189.98,850100.0
2015-05-06 12:00:00,189.98,190.8,189.54,190.57,339500.0,189.98,190.8,189.54,190.57,339500.0
2015-05-06 13:00:00,190.53,191.76,190.48,191.24,367500.0,190.53,191.76,190.48,191.24,367500.0
2015-05-06 14:00:00,191.3,191.35,189.13,189.31,399200.0,191.3,191.35,189.13,189.31,399200.0
2015-05-06 15:00:00,189.33,190.2,188.61,190.05,916000.0,189.33,190.2,188.61,190.05,916000.0
2015-05-07 09:30:00,192.09,193.52,191.16,192.81,787800.0,192.09,193.52,191.16,192.81,787800.0
2015-05-07 10:00:00,192.86,193.12,191.07,191.94,749700.0,192.86,193.12,191.07,191.94,749700.0
2015-05-07 11:00:00,191.94,193.53,191.61,192.62,371100.0,191.94,193.53,191.61,192.62,371100.0
2015-05-07 12:00:00,192.56,193.53,192.05,193.33,240900.0,192.56,193.53,192.05,193.33,240900.0
2015-05-07 13:00:00,193.32,194.59,193.32,193.9,398100.0,193.32,194.59,193.32,193.9,398100.0
2015-05-07 14:00:00,193.92,194.62,193.77,194.01,418900.0,193.92,194.62,193.77,194.01,418900.0
2015-05-07 15:00:00,194.09,194.3,193.16,193.53,656700.0,194.09,194.3,193.16,193.53,656700.0
2015-05-08 09:30:00,195.79,195.9,193.5,193.87,495100.0,195.79,195.9,193.5,193.87,495100.0
2015-05-08 10:00:00,193.86,194.23,191.63,193.34,523900.0,193.86,194.23,191.63,193.34,523900.0
2015-05-08 11:00:00,193.35,194.1,193.01,193.44,265000.0,193.35,194.1,193.01,193.44,265000.0
2015-05-08 12:00:00,193.52,193.92,193.1,193.26,149500.0,193.52,193.92,193.1,193.26,149500.0
2015-05-08 13:00:00,193.27,193.5,193.0,193.23,188700.0,193.27,193.5,193.0,193.23,188700.0
2015-05-08 14:00:00,193.23,193.28,192.75,192.87,200900.0,193.23,193.28,192.75,192.87,200900.0
2015-05-08 15:00:00,192.86,193.97,192.74,193.48,601000.0,192.86,193.97,192.74,193.48,601000.0
2015-05-11 09:30:00,194.72,196.99,194.0,195.62,470800.0,194.72,196.99,194.0,195.62,470800.0
2015-05-11 10:00:00,195.62,195.93,192.65,192.81,394200.0,195.62,195.93,192.65,192.81,394200.0
2015-05-11 11:00:00,192.83,193.14,191.89,192.06,273700.0,192.83,193.14,191.89,192.06,273700.0
2015-05-11 12:00:00,192.02,192.14,190.8,191.01,422600.0,192.02,192.14,190.8,191.01,422600.0
2015-05-11 13:00:00,191.06,191.75,190.49,191.08,487500.0,191.06,191.75,190.49,191.08,487500.0
2015-05-11 14:00:00,191.1,191.39,190.55,190.74,302800.0,191.1,191.39,190.55,190.74,302800.0
2015-05-11 15:00:00,190.7,191.25,190.66,190.87,652500.0,190.7,191.25,190.66,190.87,652500.0
2015-05-12 09:30:00,189.92,190.52,188.9,189.45,587700.0,189.92,190.52,188.9,189.45,587700.0
2015-05-12 10:00:00,189.39,191.48,188.75,190.84,880900.0,189.39,191.48,188.75,190.84,880900.0
2015-05-12 11:00:00,191.09,191.33,190.16,190.37,474800.0,191.09,191.33,190.16,190.37,474800.0
2015-05-12 12:00:00,190.4,190.49,190.0,190.13,204800.0,190.4,190.49,190.0,190.13,204800.0
2015-05-12 13:00:00,190.06,190.56,189.85,190.04,376000.0,190.06,190.56,189.85,190.04,376000.0
2015-05-12 14:00:00,190.05,190.2,189.63,190.05,315700.0,190.05,190.2,189.63,190.05,315700.0
2015-05-12 15:00:00,190.04,190.14,189.65,189.97,438000.0,190.04,190.14,189.65,189.97,438000.0
2015-05-13 09:30:00,190.29,190.67,189.25,190.19,274600.0,190.29,190.67,189.25,190.19,274600.0
2015-05-13 10:00:00,190.15,190.25,189.71,189.89,437400.0,190.15,190.25,189.71,189.89,437400.0
2015-05-13 11:00:00,189.91,190.14,189.6,189.87,253100.0,189.91,190.14,189.6,189.87,253100.0
2015-05-13 12:00:00,189.83,189.95,189.61,189.8,125800.0,189.83,189.95,189.61,189.8,125800.0
2015-05-13 13:00:00,189.8,190.05,189.73,189.8,178100.0,189.8,190.05,189.73,189.8,178100.0
2015-05-13 14:00:00,189.83,189.9,189.1,189.18,319000.0,189.83,189.9,189.1,189.18,319000.0
2015-05-13 15:00:00,189.26,189.65,188.6,189.18,685300.0,189.26,189.65,188.6,189.18,685300.0
2015-05-14 09:30:00,190.97,190.97,189.92,190.4,470200.0,190.97,190.97,189.92,190.4,470200.0
2015-05-14 10:00:00,190.47,191.91,190.15,190.94,699400.0,190.47,191.91,190.15,190.94,699400.0
2015-05-14 11:00:00,190.98,191.09,189.52,190.54,410700.0,190.98,191.09,189.52,190.54,410700.0
2015-05-14 12:00:00,190.54,191.63,190.4,191.6,196000.0,190.54,191.63,190.4,191.6,196000.0
2015-05-14 13:00:00,191.61,192.95,191.61,192.39,317200.0,191.61,192.95,191.61,192.39,317200.0
2015-05-14 14:00:00,192.39,192.56,191.04,191.14,320100.0,192.39,192.56,191.04,191.14,320100.0
2015-05-14 15:00:00,191.14,191.51,190.22,190.22,531600.0,191.14,191.51,190.22,190.22,531600.0
2015-05-15 09:30:00,191.73,191.8,189.8,191.27,464100.0,191.73,191.8,189.8,191.27,464100.0
2015-05-15 10:00:00,191.34,191.37,189.2,189.7,665400.0,191.34,191.37,189.2,189.7,665400.0
2015-05-15 11:00:00,189.75,190.73,189.74,190.62,387300.0,189.75,190.73,189.74,190.62,387300.0
2015-05-15 12:00:00,190.61,192.02,190.46,191.76,556500.0,190.61,192.02,190.46,191.76,556500.0
2015-05-15 13:00:00,191.83,193.78,191.77,193.1,435600.0,191.83,193.78,191.77,193.1,435600.0
2015-05-15 14:00:00,193.04,193.39,192.29,192.7,265800.0,193.04,193.39,192.29,192.7,265800.0
2015-05-15 15:00:00,192.7,193.09,192.56,192.98,549500.0,192.7,193.09,192.56,192.98,549500.0
2015-05-18 09:30:00,192.99,193.68,191.02,191.46,287700.0,192.99,193.68,191.02,191.46,287700.0
2015-05-18 10:00:00,191.48,191.5,190.43,190.5,413300.0,191.48,191.5,190.43,190.5,413300.0
2015-05-18 11:00:00,190.55,190.7,190.05,190.5,405900.0,190.55,190.7,190.05,190.5,405900.0
2015-05-18 12:00:00,190.46,191.1,190.43,191.01,229700.0,190.46,191.1,190.43,191.01,229700.0
2015-05-18 13:00:00,191.0,191.07,190.46,190.71,147600.0,191.0,191.07,190.46,190.71,147600.0
2015-05-18 14:00:00,190.72,191.04,190.65,190.87,182200.0,190.72,191.04,190.65,190.87,182200.0
2015-05-18 15:00:00,190.89,191.74,190.88,191.25,423100.0,190.89,191.74,190.88,191.25,423100.0
2015-05-19 09:30:00,191.61,194.5,190.9,193.43,437500.0,191.61,194.5,190.9,193.43,437500.0
2015-05-19 10:00:00,193.52,194.08,192.1,192.19,322400.0,193.52,194.08,192.1,192.19,322400.0
2015-05-19 11:00:00,192.1,193.27,191.77,193.18,246900.0,192.1,193.27,191.77,193.18,246900.0
2015-05-19 12:00:00,193.26,193.4,192.68,192.88,139700.0,193.26,193.4,192.68,192.88,139700.0
2015-05-19 13:00:00,192.95,193.1,192.53,193.06,172700.0,192.95,193.1,192.53,193.06,172700.0
2015-05-19 14:00:00,193.06,193.75,192.83,193.5,163200.0,193.06,193.75,192.83,193.5,163200.0
2015-05-19 15:00:00,193.5,193.61,192.58,193.15,388600.0,193.5,193.61,192.58,193.15,388600.0
2015-05-20 09:30:00,194.0,195.49,192.75,195.39,416400.0,194.0,195.49,192.75,195.39,416400.0
2015-05-20 10:00:00,195.48,195.56,194.44,195.17,556900.0,195.48,195.56,194.44,195.17,556900.0
2015-05-20 11:00:00,195.15,195.4,194.43,195.31,250600.0,195.15,195.4,194.43,195.31,250600.0
2015-05-20 12:00:00,195.33,195.82,194.7,195.5,188600.0,195.33,195.82,194.7,195.5,188600.0
2015-05-20 13:00:00,195.5,195.8,195.08,195.36,157600.0,195.5,195.8,195.08,195.36,157600.0
2015-05-20 14:00:00,195.47,196.71,195.19,196.34,307000.0,195.47,196.71,195.19,196.34,307000.0
2015-05-20 15:00:00,196.28,196.4,195.2,195.55,336900.0,196.28,196.4,195.2,195.55,336900.0
2015-05-21 09:30:00,195.65,198.19,195.64,198.01,430000.0,195.65,198.19,195.64,198.01,430000.0
2015-05-21 10:00:00,198.09,199.21,197.96,198.92,572100.0,198.09,199.21,197.96,198.92,572100.0
2015-05-21 11:00:00,198.94,199.5,198.63,198.67,512600.0,198.94,199.5,198.63,198.67,512600.0
2015-05-21 12:00:00,198.73,199.35,198.71,199.25,358500.0,198.73,199.35,198.71,199.25,358500.0
2015-05-21 13:00:00,199.26,199.55,198.94,199.13,355000.0,199.26,199.55,198.94,199.13,355000.0
2015-05-21 14:00:00,199.11,200.0,198.88,199.78,413100.0,199.11,200.0,198.88,199.78,413100.0
2015-05-21 15:00:00,199.77,200.64,199.69,200.13,728900.0,199.77,200.64,199.69,200.13,728900.0
2015-05-22 09:30:00,201.83,203.31,200.59,202.62,716800.0,201.83,203.31,200.59,202.62,716800.0
2015-05-22 10:00:00,202.62,203.63,202.51,203.22,771900.0,202.62,203.63,202.51,203.22,771900.0
2015-05-22 11:00:00,203.22,204.09,202.71,203.92,572200.0,203.22,204.09,202.71,203.92,572200.0
2015-05-22 12:00:00,203.89,204.41,202.8,202.82,452600.0,203.89,204.41,202.8,202.82,452600.0
2015-05-22 13:00:00,202.8,203.34,202.48,202.76,301000.0,202.8,203.34,202.48,202.76,301000.0
2015-05-22 14:00:00,202.78,204.0,202.52,203.85,267100.0,202.78,204.0,202.52,203.85,267100.0
2015-05-22 15:00:00,203.84,204.09,203.6,203.8,536100.0,203.84,204.09,203.6,203.8,536100.0
2015-05-26 09:30:00,204.0,204.5,201.06,201.1,590800.0,204.0,204.5,201.06,201.1,590800.0
2015-05-26 10:00:00,201.08,201.71,199.74,199.74,483200.0,201.08,201.71,199.74,199.74,483200.0
2015-05-26 11:00:00,199.74,200.23,198.64,200.23,439500.0,199.74,200.23,198.64,200.23,439500.0
2015-05-26 12:00:00,200.36,200.99,199.85,199.89,267200.0,200.36,200.99,199.85,199.89,267200.0
2015-05-26 13:00:00,199.96,200.18,199.51,199.64,210200.0,199.96,200.18,199.51,199.64,210200.0
2015-05-26 14:00:00,199.66,200.2,199.41,199.75,290500.0,199.66,200.2,199.41,199.75,290500.0
2015-05-26 15:00:00,199.72,200.58,199.66,200.11,681500.0,199.72,200.58,199.66,200.11,681500.0
2015-05-27 09:30:00,200.55,202.54,199.77,201.52,326700.0,200.55,202.54,199.77,201.52,326700.0
2015-05-27 10:00:00,201.51,201.96,200.0,200.16,239100.0,201.51,201.96,200.0,200.16,239100.0
2015-05-27 11:00:00,200.17,200.51,199.35,200.14,206100.0,200.17,200.51,199.35,200.14,206100.0
2015-05-27 12:00:00,200.11,200.79,200.11,200.21,208800.0,200.11,200.79,200.11,200.21,208800.0
2015-05-27 13:00:00,200.22,200.49,198.9,200.34,256700.0,200.22,200.49,198.9,200.34,256700.0
2015-05-27 14:00:00,200.41,200.99,200.28,200.98,157100.0,200.41,200.99,200.28,200.98,157100.0
2015-05-27 15:00:00,200.99,201.56,200.78,201.45,273300.0,200.99,201.56,200.78,201.45,273300.0
2015-05-28 09:30:00,197.66,199.28,197.0,198.69,626800.0,197.66,199.28,197.0,198.69,626800.0
2015-05-28 10:00:00,198.71,201.43,198.04,201.26,433400.0,198.71,201.43,198.04,201.26,433400.0
2015-05-28 11:00:00,201.14,201.84,200.2,201.19,230600.0,201.14,201.84,200.2,201.19,230600.0
2015-05-28 12:00:00,201.2,201.45,200.26,200.49,113000.0,201.2,201.45,200.26,200.49,113000.0
2015-05-28 13:00:00,200.41,200.83,199.6,199.76,179000.0,200.41,200.83,199.6,199.76,179000.0
2015-05-28 14:00:00,199.79,200.15,199.34,200.07,211600.0,199.79,200.15,199.34,200.07,211600.0
2015-05-28 15:00:00,200.07,200.55,199.9,200.18,252400.0,200.07,200.55,199.9,200.18,252400.0
2015-05-29 09:30:00,201.03,201.21,198.08,198.76,308144.0,201.03,201.21,198.08,198.76,308144.0
2015-05-29 10:00:00,198.79,198.99,197.19,197.7,386332.0,198.79,198.99,197.19,197.7,386332.0
2015-05-29 11:00:00,197.71,199.0,197.57,198.58,271890.0,197.71,199.0,197.57,198.58,271890.0
2015-05-29 12:00:00,198.42,199.2,198.26,198.75,248942.0,198.42,199.2,198.26,198.75,248942.0
2015-05-29 13:00:00,198.67,199.04,198.11,198.11,185751.0,198.67,199.04,198.11,198.11,185751.0
2015-05-29 14:00:00,198.11,198.84,198.0,198.25,300524.0,198.11,198.84,198.0,198.25,300524.0
2015-05-29 15:00:00,198.25,198.33,197.25,197.4,499891.0,198.25,198.33,197.25,197.4,499891.0
2015-06-01 09:30:00,198.94,200.23,197.58,199.95,295739.0,198.94,200.23,197.58,199.95,295739.0
2015-06-01 10:00:00,199.95,201.45,199.95,200.77,420977.0,199.95,201.45,199.95,200.77,420977.0
2015-06-01 11:00:00,200.78,201.28,200.26,200.83,196353.0,200.78,201.28,200.26,200.83,196353.0
2015-06-01 12:00:00,200.8,202.35,200.59,202.35,276195.0,200.8,202.35,200.59,202.35,276195.0
2015-06-01 13:00:00,202.36,202.63,202.03,202.31,210283.0,202.36,202.63,202.03,202.31,210283.0
2015-06-01 14:00:00,202.27,202.32,201.67,202.13,205204.0,202.27,202.32,201.67,202.13,205204.0
2015-06-01 15:00:00,202.15,202.56,201.36,201.56,471029.0,202.15,202.56,201.36,201.56,471029.0
2015-06-02 09:30:00,199.68,202.39,199.35,201.74,378921.0,199.68,202.39,199.35,201.74,378921.0
2015-06-02 10:00:00,201.88,202.28,200.5,200.76,334208.0,201.88,202.28,200.5,200.76,334208.0
2015-06-02 11:00:00,200.71,202.01,200.55,201.95,181981.0,200.71,202.01,200.55,201.95,181981.0
2015-06-02 12:00:00,201.9,203.25,201.84,202.95,256016.0,201.9,203.25,201.84,202.95,256016.0
2015-06-02 13:00:00,203.04,203.35,202.38,202.84,292314.0,203.04,203.35,202.38,202.84,292314.0
2015-06-02 14:00:00,202.87,203.09,202.69,203.04,201621.0,202.87,203.09,202.69,203.04,201621.0
2015-06-02 15:00:00,203.0,203.37,202.71,203.36,372722.0,203.0,203.37,202.71,203.36,372722.0
2015-06-03 09:30:00,203.08,203.92,201.06,203.84,282709.0,203.08,203.92,201.06,203.84,282709.0
2015-06-03 10:00:00,203.56,205.22,202.6,205.07,432885.0,203.56,205.22,202.6,205.07,432885.0
2015-06-03 11:00:00,205.07,205.43,204.22,204.57,275953.0,205.07,205.43,204.22,204.57,275953.0
2015-06-03 12:00:00,204.57,206.5,204.57,206.0,521535.0,204.57,206.5,204.57,206.0,521535.0
2015-06-03 13:00:00,205.86,206.0,205.02,205.02,145209.0,205.86,206.0,205.02,205.02,145209.0
2015-06-03 14:00:00,205.04,205.42,204.22,204.26,325177.0,205.04,205.42,204.22,204.26,325177.0
2015-06-03 15:00:00,204.27,204.5,203.55,203.8,537157.0,204.27,204.5,203.55,203.8,537157.0
2015-06-04 09:30:00,202.93,203.8,201.0,203.62,436561.0,202.93,203.8,201.0,203.62,436561.0
2015-06-04 10:00:00,203.72,204.5,202.92,203.11,533694.0,203.72,204.5,202.92,203.11,533694.0
2015-06-04 11:00:00,203.21,204.27,202.74,203.58,308804.0,203.21,204.27,202.74,203.58,308804.0
2015-06-04 12:00:00,203.59,203.79,203.22,203.66,193614.0,203.59,203.79,203.22,203.66,193614.0
2015-06-04 13:00:00,203.64,203.89,203.12,203.48,205344.0,203.64,203.89,203.12,203.48,205344.0
2015-06-04 14:00:00,203.43,204.09,203.3,203.83,195334.0,203.43,204.09,203.3,203.83,195334.0
2015-06-04 15:00:00,203.82,204.36,203.41,204.33,466635.0,203.82,204.36,203.41,204.33,466635.0
2015-06-05 09:30:00,203.67,206.2,203.16,205.89,444618.0,203.67,206.2,203.16,205.89,444618.0
2015-06-05 10:00:00,205.83,208.03,205.82,207.84,672409.0,205.83,208.03,205.82,207.84,672409.0
2015-06-05 11:00:00,207.84,209.26,207.75,208.25,452477.0,207.84,209.26,207.75,208.25,452477.0
2015-06-05 12:00:00,208.14,208.24,206.53,206.9,232168.0,208.14,208.24,206.53,206.9,232168.0
2015-06-05 13:00:00,206.88,207.62,206.77,207.19,177479.0,206.88,207.62,206.77,207.19,177479.0
2015-06-05 14:00:00,207.22,207.4,206.27,206.34,204168.0,207.22,207.4,206.27,206.34,204168.0
2015-06-05 15:00:00,206.34,206.6,205.72,205.9,424964.0,206.34,206.6,205.72,205.9,424964.0
2015-06-08 09:30:00,206.8,207.89,206.15,207.54,369590.0,206.8,207.89,206.15,207.54,369590.0
2015-06-08 10:00:00,207.44,207.75,204.84,205.01,348408.0,207.44,207.75,204.84,205.01,348408.0
2015-06-08 11:00:00,205.04,205.5,204.36,204.41,257604.0,205.04,205.5,204.36,204.41,257604.0
2015-06-08 12:00:00,204.35,204.46,203.06,203.09,251365.0,204.35,204.46,203.06,203.09,251365.0
2015-06-08 13:00:00,203.09,203.18,201.82,202.42,345368.0,203.09,203.18,201.82,202.42,345368.0
2015-06-08 14:00:00,202.46,203.7,202.2,203.6,207799.0,202.46,203.7,202.2,203.6,207799.0
2015-06-08 15:00:00,203.59,204.09,202.91,203.22,341505.0,203.59,204.09,202.91,203.22,341505.0
2015-06-09 09:30:00,201.97,203.25,200.69,201.94,208980.0,201.97,203.25,200.69,201.94,208980.0
2015-06-09 10:00:00,201.85,202.76,201.5,202.4,397322.0,201.85,202.76,201.5,202.4,397322.0
2015-06-09 11:00:00,202.46,203.39,202.2,202.36,247724.0,202.46,203.39,202.2,202.36,247724.0
2015-06-09 12:00:00,202.58,202.79,201.75,201.8,243489.0,202.58,202.79,201.75,201.8,243489.0
2015-06-09 13:00:00,201.81,202.46,201.74,202.46,283840.0,201.81,202.46,201.74,202.46,283840.0
2015-06-09 14:00:00,202.5,203.85,202.39,203.36,235891.0,202.5,203.85,202.39,203.36,235891.0
2015-06-09 15:00:00,203.38,203.59,202.39,202.63,300222.0,203.38,203.59,202.39,202.63,300222.0
2015-06-10 09:30:00,202.77,204.29,202.43,203.45,346035.0,202.77,204.29,202.43,203.45,346035.0
2015-06-10 10:00:00,203.48,206.18,203.27,205.63,570477.0,203.48,206.18,203.27,205.63,570477.0
2015-06-10 11:00:00,205.65,206.71,204.77,206.24,420208.0,205.65,206.71,204.77,206.24,420208.0
2015-06-10 12:00:00,206.34,206.55,204.44,204.55,201062.0,206.34,206.55,204.44,204.55,201062.0
2015-06-10 13:00:00,204.58,205.0,204.11,204.81,224872.0,204.58,205.0,204.11,204.81,224872.0
2015-06-10 14:00:00,204.84,205.27,204.35,204.47,219130.0,204.84,205.27,204.35,204.47,219130.0
2015-06-10 15:00:00,204.43,205.27,204.34,204.54,244159.0,204.43,205.27,204.34,204.54,244159.0
2015-06-11 09:30:00,204.89,206.81,204.89,206.73,215999.0,204.89,206.81,204.89,206.73,215999.0
2015-06-11 10:00:00,206.49,207.55,206.06,206.77,454450.0,206.49,207.55,206.06,206.77,454450.0
2015-06-11 11:00:00,206.73,208.0,206.3,207.15,299912.0,206.73,208.0,206.3,207.15,299912.0
2015-06-11 12:00:00,207.18,208.0,206.87,207.48,235144.0,207.18,208.0,206.87,207.48,235144.0
2015-06-11 13:00:00,207.39,207.76,206.86,207.5,192742.0,207.39,207.76,206.86,207.5,192742.0
2015-06-11 14:00:00,207.5,207.95,207.5,207.8,180884.0,207.5,207.95,207.5,207.8,180884.0
2015-06-11 15:00:00,207.86,207.99,206.51,206.72,374580.0,207.86,207.99,206.51,206.72,374580.0
2015-06-12 09:30:00,206.85,209.84,206.06,208.3,476515.0,206.85,209.84,206.06,208.3,476515.0
2015-06-12 10:00:00,208.34,209.35,207.0,207.38,439802.0,208.34,209.35,207.0,207.38,439802.0
2015-06-12 11:00:00,207.32,207.55,206.41,207.51,268066.0,207.32,207.55,206.41,207.51,268066.0
2015-06-12 12:00:00,207.55,207.9,206.97,207.61,150595.0,207.55,207.9,206.97,207.61,150595.0
2015-06-12 13:00:00,207.67,207.95,207.44,207.59,194589.0,207.67,207.95,207.44,207.59,194589.0
2015-06-12 14:00:00,207.6,207.72,207.12,207.58,182983.0,207.6,207.72,207.12,207.58,182983.0
2015-06-12 15:00:00,207.55,207.81,207.28,207.45,344159.0,207.55,207.81,207.28,207.45,344159.0
2015-06-15 09:30:00,204.11,205.66,202.55,204.97,311474.0,204.11,205.66,202.55,204.97,311474.0
2015-06-15 10:00:00,205.01,205.92,204.03,204.09,189794.0,205.01,205.92,204.03,204.09,189794.0
2015-06-15 11:00:00,204.05,205.24,204.05,204.49,150248.0,204.05,205.24,204.05,204.49,150248.0
2015-06-15 12:00:00,204.46,205.44,204.39,204.83,96645.0,204.46,205.44,204.39,204.83,96645.0
2015-06-15 13:00:00,204.76,205.65,204.73,204.95,102043.0,204.76,205.65,204.73,204.95,102043.0
2015-06-15 14:00:00,204.94,205.79,204.92,205.31,89350.0,204.94,205.79,204.92,205.31,89350.0
2015-06-15 15:00:00,205.31,205.91,205.01,205.66,219926.0,205.31,205.91,205.01,205.66,219926.0
2015-06-16 09:30:00,204.17,206.1,203.69,205.65,353709.0,204.17,206.1,203.69,205.65,353709.0
2015-06-16 10:00:00,205.67,206.69,205.13,205.34,279154.0,205.67,206.69,205.13,205.34,279154.0
2015-06-16 11:00:00,205.29,205.63,204.6,205.04,165571.0,205.29,205.63,204.6,205.04,165571.0
2015-06-16 12:00:00,205.03,205.31,204.68,205.0,90915.0,205.03,205.31,204.68,205.0,90915.0
2015-06-16 13:00:00,205.03,205.31,204.71,205.25,165955.0,205.03,205.31,204.71,205.25,165955.0
2015-06-16 14:00:00,205.27,205.27,204.72,204.95,107767.0,205.27,205.27,204.72,204.95,107767.0
2015-06-16 15:00:00,204.96,205.0,204.81,205.0,253679.0,204.96,205.0,204.81,205.0,253679.0
2015-06-17 09:30:00,207.9,209.94,207.9,208.71,681934.0,207.9,209.94,207.9,208.71,681934.0
2015-06-17 10:00:00,208.83,211.18,208.68,210.89,874213.0,208.83,211.18,208.68,210.89,874213.0
2015-06-17 11:00:00,210.9,211.36,209.67,209.75,512951.0,210.9,211.36,209.67,209.75,512951.0
2015-06-17 12:00:00,209.8,210.01,207.93,208.42,354082.0,209.8,210.01,207.93,208.42,354082.0
2015-06-17 13:00:00,208.41,209.02,207.71,208.14,276015.0,208.41,209.02,207.71,208.14,276015.0
2015-06-17 14:00:00,207.95,210.22,207.75,210.11,274303.0,207.95,210.22,207.75,210.11,274303.0
2015-06-17 15:00:00,210.18,211.23,209.33,209.51,603670.0,210.18,211.23,209.33,209.51,603670.0
2015-06-18 09:30:00,209.89,210.68,208.02,209.12,290721.0,209.89,210.68,208.02,209.12,290721.0
2015-06-18 10:00:00,209.11,210.19,208.95,209.98,290699.0,209.11,210.19,208.95,209.98,290699.0
2015-06-18 11:00:00,209.98,210.1,209.53,209.89,190218.0,209.98,210.1,209.53,209.89,190218.0
2015-06-18 12:00:00,209.93,210.09,209.64,209.95,142322.0,209.93,210.09,209.64,209.95,142322.0
2015-06-18 13:00:00,209.91,210.62,209.82,210.29,168739.0,209.91,210.62,209.82,210.29,168739.0
2015-06-18 14:00:00,210.27,210.63,209.77,209.93,168238.0,210.27,210.63,209.77,209.93,168238.0
2015-06-18 15:00:00,209.94,210.78,209.83,210.7,418679.0,209.94,210.78,209.83,210.7,418679.0
2015-06-19 09:30:00,211.56,212.15,209.52,209.75,597208.0,211.56,212.15,209.52,209.75,597208.0
2015-06-19 10:00:00,209.71,210.19,209.56,209.56,261674.0,209.71,210.19,209.56,209.56,261674.0
2015-06-19 11:00:00,209.56,211.3,209.56,211.01,231174.0,209.56,211.3,209.56,211.01,231174.0
2015-06-19 12:00:00,211.06,211.07,210.48,211.02,149410.0,211.06,211.07,210.48,211.02,149410.0
2015-06-19 13:00:00,210.95,211.53,210.83,211.28,216989.0,210.95,211.53,210.83,211.28,216989.0
2015-06-19 14:00:00,211.29,211.95,210.87,211.33,204866.0,211.29,211.95,210.87,211.33,204866.0
2015-06-19 15:00:00,211.22,211.41,210.73,210.87,470608.0,211.22,211.41,210.73,210.87,470608.0
2015-06-22 09:30:00,212.5,214.22,210.13,210.65,340537.0,212.5,214.22,210.13,210.65,340537.0
2015-06-22 10:00:00,210.65,211.99,209.85,210.99,373735.0,210.65,211.99,209.85,210.99,373735.0
2015-06-22 11:00:00,210.89,211.36,210.27,210.5,212468.0,210.89,211.36,210.27,210.5,212468.0
2015-06-22 12:00:00,210.47,210.75,209.24,210.42,201611.0,210.47,210.75,209.24,210.42,201611.0
2015-06-22 13:00:00,210.42,210.42,209.31,209.51,130821.0,210.42,210.42,209.31,209.51,130821.0
2015-06-22 14:00:00,209.4,210.5,209.13,210.34,180629.0,209.4,210.5,209.13,210.34,180629.0
2015-06-22 15:00:00,210.35,210.49,209.31,209.71,278536.0,210.35,210.49,209.31,209.71,278536.0
2015-06-23 09:30:00,211.0,211.0,208.81,209.65,271447.0,211.0,211.0,208.81,209.65,271447.0
2015-06-23 10:00:00,209.63,211.43,209.46,210.8,273730.0,209.63,211.43,209.46,210.8,273730.0
2015-06-23 11:00:00,210.86,211.11,209.66,209.69,233260.0,210.86,211.11,209.66,209.69,233260.0
2015-06-23 12:00:00,209.74,209.82,209.0,209.3,150074.0,209.74,209.82,209.0,209.3,150074.0
2015-06-23 13:00:00,209.31,210.33,208.92,210.33,157019.0,209.31,210.33,208.92,210.33,157019.0
2015-06-23 14:00:00,210.3,211.67,210.01,211.31,218791.0,210.3,211.67,210.01,211.31,218791.0
2015-06-23 15:00:00,211.3,212.16,211.0,211.98,313690.0,211.3,212.16,211.0,211.98,313690.0
2015-06-24 09:30:00,211.89,212.33,209.98,210.12,235246.0,211.89,212.33,209.98,210.12,235246.0
2015-06-24 10:00:00,210.12,210.54,209.45,209.68,328977.0,210.12,210.54,209.45,209.68,328977.0
2015-06-24 11:00:00,209.68,210.24,209.54,209.73,176084.0,209.68,210.24,209.54,209.73,176084.0
2015-06-24 12:00:00,209.85,210.48,209.51,210.09,190884.0,209.85,210.48,209.51,210.09,190884.0
2015-06-24 13:00:00,210.15,210.24,209.12,209.58,147674.0,210.15,210.24,209.12,209.58,147674.0
2015-06-24 14:00:00,209.57,211.11,209.57,210.84,142687.0,209.57,211.11,209.57,210.84,142687.0
2015-06-24 15:00:00,210.84,211.05,210.23,210.43,189166.0,210.84,211.05,210.23,210.43,189166.0
2015-06-25 09:30:00,209.44,210.49,207.86,208.16,334294.0,209.44,210.49,207.86,208.16,334294.0
2015-06-25 10:00:00,208.2,208.77,207.2,208.74,359753.0,208.2,208.77,207.2,208.74,359753.0
2015-06-25 11:00:00,208.74,209.14,207.85,207.93,153627.0,208.74,209.14,207.85,207.93,153627.0
2015-06-25 12:00:00,207.93,208.13,207.71,207.89,95544.0,207.93,208.13,207.71,207.89,95544.0
2015-06-25 13:00:00,207.93,208.04,207.54,207.89,58528.0,207.93,208.04,207.54,207.89,58528.0
2015-06-25 14:00:00,207.85,208.02,207.23,207.32,108552.0,207.85,208.02,207.23,207.32,108552.0
2015-06-25 15:00:00,207.25,208.16,207.25,207.55,272050.0,207.25,208.16,207.25,207.55,272050.0
2015-06-26 09:30:00,205.0,205.9,203.37,205.58,482082.0,205.0,205.9,203.37,205.58,482082.0
2015-06-26 10:00:00,205.58,206.32,204.89,205.0,403939.0,205.58,206.32,204.89,205.0,403939.0
2015-06-26 11:00:00,205.0,205.96,204.9,205.01,390764.0,205.0,205.96,204.9,205.01,390764.0
2015-06-26 12:00:00,205.01,205.05,203.46,203.5,369581.0,205.01,205.05,203.46,203.5,369581.0
2015-06-26 13:00:00,203.46,204.46,203.46,203.71,276482.0,203.46,204.46,203.46,203.71,276482.0
2015-06-26 14:00:00,203.74,204.13,202.88,202.88,242892.0,203.74,204.13,202.88,202.88,242892.0
2015-06-26 15:00:00,202.83,203.62,202.75,203.5,486153.0,202.83,203.62,202.75,203.5,486153.0
2015-06-29 09:30:00,199.93,202.99,198.2,201.0,849226.0,199.93,202.99,198.2,201.0,849226.0
2015-06-29 10:00:00,201.02,201.68,200.17,200.17,693256.0,201.02,201.68,200.17,200.17,693256.0
2015-06-29 11:00:00,200.21,200.43,199.3,199.99,423490.0,200.21,200.43,199.3,199.99,423490.0
2015-06-29 12:00:00,199.93,200.96,199.35,200.95,420516.0,199.93,200.96,199.35,200.95,420516.0
2015-06-29 13:00:00,200.89,201.41,200.32,200.7,361466.0,200.89,201.41,200.32,200.7,361466.0
2015-06-29 14:00:00,200.64,200.77,199.51,200.23,286388.0,200.64,200.77,199.51,200.23,286388.0
2015-06-29 15:00:00,200.24,200.87,199.66,200.5,880846.0,200.24,200.87,199.66,200.5,880846.0
2015-06-30 09:30:00,203.59,204.33,202.06,202.06,358553.0,203.59,204.33,202.06,202.06,358553.0
2015-06-30 10:00:00,202.06,203.44,201.1,201.26,265062.0,202.06,203.44,201.1,201.26,265062.0
2015-06-30 11:00:00,201.31,201.93,200.74,201.49,240152.0,201.31,201.93,200.74,201.49,240152.0
2015-06-30 12:00:00,201.54,202.03,201.31,201.57,136940.0,201.54,202.03,201.31,201.57,136940.0
2015-06-30 13:00:00,201.48,201.64,200.39,200.71,205837.0,201.48,201.64,200.39,200.71,205837.0
2015-06-30 14:00:00,200.8,200.95,199.34,199.47,269511.0,200.8,200.95,199.34,199.47,269511.0
2015-06-30 15:00:00,199.43,199.91,198.89,199.08,524452.0,199.43,199.91,198.89,199.08,524452.0
2015-07-01 09:30:00,200.59,200.67,196.39,199.14,578003.0,200.59,200.67,196.39,199.14,578003.0
2015-07-01 10:00:00,199.14,199.47,197.68,197.78,409205.0,199.14,199.47,197.68,197.78,409205.0
2015-07-01 11:00:00,197.81,197.85,196.33,196.74,316010.0,197.81,197.85,196.33,196.74,316010.0
2015-07-01 12:00:00,196.71,197.17,196.2,196.94,220090.0,196.71,197.17,196.2,196.94,220090.0
2015-07-01 13:00:00,196.89,198.49,196.07,197.66,310515.0,196.89,198.49,196.07,197.66,310515.0
2015-07-01 14:00:00,197.71,198.47,197.55,198.1,206190.0,197.71,198.47,197.55,198.1,206190.0
2015-07-01 15:00:00,198.09,198.96,197.97,198.7,437687.0,198.09,198.96,197.97,198.7,437687.0
2015-07-02 09:30:00,198.36,198.78,196.9,197.59,231905.0,198.36,198.78,196.9,197.59,231905.0
2015-07-02 10:00:00,197.53,197.93,196.5,196.53,227215.0,197.53,197.93,196.5,196.53,227215.0
2015-07-02 11:00:00,196.55,196.68,195.36,195.61,188205.0,196.55,196.68,195.36,195.61,188205.0
2015-07-02 12:00:00,195.64,196.11,195.35,195.65,144553.0,195.64,196.11,195.35,195.65,144553.0
2015-07-02 13:00:00,195.61,195.96,195.5,195.87,130920.0,195.61,195.96,195.5,195.87,130920.0
2015-07-02 14:00:00,195.87,196.51,195.84,196.36,195594.0,195.87,196.51,195.84,196.36,195594.0
2015-07-02 15:00:00,196.33,197.17,196.06,197.03,348321.0,196.33,197.17,196.06,197.03,348321.0
2015-07-06 09:30:00,192.93,194.07,189.17,190.22,975175.0,192.93,194.07,189.17,190.22,975175.0
2015-07-06 10:00:00,190.36,191.44,189.62,190.04,859403.0,190.36,191.44,189.62,190.04,859403.0
2015-07-06 11:00:00,190.14,190.21,189.24,189.83,369529.0,190.14,190.21,189.24,189.83,369529.0
2015-07-06 12:00:00,189.81,190.38,189.43,189.85,326278.0,189.81,190.38,189.43,189.85,326278.0
2015-07-06 13:00:00,189.88,190.06,188.84,188.85,304079.0,189.88,190.06,188.84,188.85,304079.0
2015-07-06 14:00:00,188.84,189.02,188.25,188.25,297003.0,188.84,189.02,188.25,188.25,297003.0
2015-07-06 15:00:00,188.31,189.3,188.02,189.03,768077.0,188.31,189.3,188.02,189.03,768077.0
2015-07-07 09:30:00,185.29,186.5,184.45,185.03,819023.0,185.29,186.5,184.45,185.03,819023.0
2015-07-07 10:00:00,185.02,185.17,180.54,182.8,1386407.0,185.02,185.17,180.54,182.8,1386407.0
2015-07-07 11:00:00,182.83,186.26,182.76,185.99,732337.0,182.83,186.26,182.76,185.99,732337.0
2015-07-07 12:00:00,186.03,186.49,185.1,185.71,396047.0,186.03,186.49,185.1,185.71,396047.0
2015-07-07 13:00:00,185.77,188.6,185.54,187.96,659798.0,185.77,188.6,185.54,187.96,659798.0
2015-07-07 14:00:00,187.93,188.43,187.01,188.26,552682.0,187.93,188.43,187.01,188.26,552682.0
2015-07-07 15:00:00,188.2,188.42,187.15,187.5,828840.0,188.2,188.42,187.15,187.5,828840.0
2015-07-08 09:30:00,179.8,184.67,178.81,184.26,1528865.0,179.8,184.67,178.81,184.26,1528865.0
2015-07-08 10:00:00,184.41,184.5,180.8,182.89,1023755.0,184.41,184.5,180.8,182.89,1023755.0
2015-07-08 11:00:00,182.96,185.86,182.83,183.56,831564.0,182.96,185.86,182.83,183.56,831564.0
2015-07-08 12:00:00,183.71,185.24,182.96,185.08,547488.0,183.71,185.24,182.96,185.08,547488.0
2015-07-08 13:00:00,185.12,187.4,185.02,186.15,536909.0,185.12,187.4,185.02,186.15,536909.0
2015-07-08 14:00:00,185.99,186.38,184.25,184.64,430727.0,185.99,186.38,184.25,184.64,430727.0
2015-07-08 15:00:00,184.64,185.34,184.1,184.58,677930.0,184.64,185.34,184.1,184.58,677930.0
2015-07-09 09:30:00,192.7,192.98,188.83,190.03,1568420.0,192.7,192.98,188.83,190.03,1568420.0
2015-07-09 10:00:00,190.13,190.3,188.09,188.9,924425.0,190.13,190.3,188.09,188.9,924425.0
2015-07-09 11:00:00,188.81,189.95,188.5,188.64,480448.0,188.81,189.95,188.5,188.64,480448.0
2015-07-09 12:00:00,188.63,189.45,188.16,188.31,301963.0,188.63,189.45,188.16,188.31,301963.0
2015-07-09 13:00:00,188.19,189.26,187.84,189.02,325387.0,188.19,189.26,187.84,189.02,325387.0
2015-07-09 14:00:00,189.06,189.11,188.1,188.42,383498.0,189.06,189.11,188.1,188.42,383498.0
2015-07-09 15:00:00,188.41,189.23,187.18,187.65,765649.0,188.41,189.23,187.18,187.65,765649.0
2015-07-10 09:30:00,191.29,191.5,188.56,189.11,634401.0,191.29,191.5,188.56,189.11,634401.0
2015-07-10 10:00:00,189.1,190.02,188.36,188.97,453113.0,189.1,190.02,188.36,188.97,453113.0
2015-07-10 11:00:00,188.93,189.24,188.2,188.48,332128.0,188.93,189.24,188.2,188.48,332128.0
2015-07-10 12:00:00,188.49,189.03,187.91,188.08,376405.0,188.49,189.03,187.91,188.08,376405.0
2015-07-10 13:00:00,188.08,188.25,187.69,188.09,297806.0,188.08,188.25,187.69,188.09,297806.0
2015-07-10 14:00:00,188.02,188.53,187.85,188.23,205137.0,188.02,188.53,187.85,188.23,205137.0
2015-07-10 15:00:00,188.24,188.42,187.74,187.74,267397.0,188.24,188.42,187.74,187.74,267397.0
2015-07-13 09:30:00,189.9,191.36,188.08,191.07,723582.0,189.9,191.36,188.08,191.07,723582.0
2015-07-13 10:00:00,191.0,192.6,190.45,191.54,574753.0,191.0,192.6,190.45,191.54,574753.0
2015-07-13 11:00:00,191.5,192.25,190.92,191.98,288296.0,191.5,192.25,190.92,191.98,288296.0
2015-07-13 12:00:00,191.97,193.46,191.61,193.4,295948.0,191.97,193.46,191.61,193.4,295948.0
2015-07-13 13:00:00,193.36,193.83,192.54,192.96,302879.0,193.36,193.83,192.54,192.96,302879.0
2015-07-13 14:00:00,192.95,193.25,192.66,193.01,274798.0,192.95,193.25,192.66,193.01,274798.0
2015-07-13 15:00:00,193.01,194.83,192.98,193.27,1030250.0,193.01,194.83,192.98,193.27,1030250.0
2015-07-14 09:30:00,193.27,193.92,191.84,192.38,230276.0,193.27,193.92,191.84,192.38,230276.0
2015-07-14 10:00:00,192.45,194.46,192.42,192.92,308401.0,192.45,194.46,192.42,192.92,308401.0
2015-07-14 11:00:00,192.99,193.68,192.9,192.9,167177.0,192.99,193.68,192.9,192.9,167177.0
2015-07-14 12:00:00,193.01,193.26,192.08,192.25,127711.0,193.01,193.26,192.08,192.25,127711.0
2015-07-14 13:00:00,192.28,192.8,192.08,192.4,135133.0,192.28,192.8,192.08,192.4,135133.0
2015-07-14 14:00:00,192.4,192.73,192.07,192.61,102752.0,192.4,192.73,192.07,192.61,102752.0
2015-07-14 15:00:00,192.59,192.85,191.22,191.27,344813.0,192.59,192.85,191.22,191.27,344813.0
2015-07-15 09:30:00,189.91,190.71,188.8,190.06,472643.0,189.91,190.71,188.8,190.06,472643.0
2015-07-15 10:00:00,190.06,190.17,188.19,188.97,607899.0,190.06,190.17,188.19,188.97,607899.0
2015-07-15 11:00:00,188.97,189.88,188.24,188.4,325341.0,188.97,189.88,188.24,188.4,325341.0
2015-07-15 12:00:00,188.44,188.63,187.52,187.61,304264.0,188.44,188.63,187.52,187.61,304264.0
2015-07-15 13:00:00,187.52,187.58,186.38,186.38,391934.0,187.52,187.58,186.38,186.38,391934.0
2015-07-15 14:00:00,186.38,186.74,185.75,186.08,391072.0,186.38,186.74,185.75,186.08,391072.0
2015-07-15 15:00:00,186.16,186.81,186.0,186.66,1008686.0,186.16,186.81,186.0,186.66,1008686.0
2015-07-16 09:30:00,189.02,189.34,187.83,188.7,373532.0,189.02,189.34,187.83,188.7,373532.0
2015-07-16 10:00:00,188.62,189.15,188.04,189.01,311823.0,188.62,189.15,188.04,189.01,311823.0
2015-07-16 11:00:00,189.03,189.17,188.52,188.52,207012.0,189.03,189.17,188.52,188.52,207012.0
2015-07-16 12:00:00,188.64,188.68,188.2,188.46,128059.0,188.64,188.68,188.2,188.46,128059.0
2015-07-16 13:00:00,188.39,188.88,188.29,188.47,167455.0,188.39,188.88,188.29,188.47,167455.0
2015-07-16 14:00:00,188.51,189.67,188.51,189.6,197669.0,188.51,189.67,188.51,189.6,197669.0
2015-07-16 15:00:00,189.6,190.66,189.32,190.1,486588.0,189.6,190.66,189.32,190.1,486588.0
2015-07-17 09:30:00,194.46,199.1,194.38,196.9,1353004.0,194.46,199.1,194.38,196.9,1353004.0
2015-07-17 10:00:00,196.9,199.25,196.39,198.65,793986.0,196.9,199.25,196.39,198.65,793986.0
2015-07-17 11:00:00,198.73,200.8,197.66,200.14,837394.0,198.73,200.8,197.66,200.14,837394.0
2015-07-17 12:00:00,200.07,200.37,198.56,199.26,403909.0,200.07,200.37,198.56,199.26,403909.0
2015-07-17 13:00:00,199.22,199.75,198.89,199.71,241903.0,199.22,199.75,198.89,199.71,241903.0
2015-07-17 14:00:00,199.71,200.34,199.68,200.18,469737.0,199.71,200.34,199.68,200.18,469737.0
2015-07-17 15:00:00,200.19,200.19,198.29,198.31,798661.0,200.19,200.19,198.29,198.31,798661.0
2015-07-20 09:30:00,199.48,199.65,197.23,198.43,368542.0,199.48,199.65,197.23,198.43,368542.0
2015-07-20 10:00:00,198.54,199.35,197.8,199.25,281811.0,198.54,199.35,197.8,199.25,281811.0
2015-07-20 11:00:00,199.31,199.89,198.68,199.13,251635.0,199.31,199.89,198.68,199.13,251635.0
2015-07-20 12:00:00,199.19,201.37,198.91,200.95,658376.0,199.19,201.37,198.91,200.95,658376.0
2015-07-20 13:00:00,200.95,201.64,200.21,200.34,295174.0,200.95,201.64,200.21,200.34,295174.0
2015-07-20 14:00:00,200.35,200.37,199.01,199.62,259927.0,200.35,200.37,199.01,199.62,259927.0
2015-07-20 15:00:00,199.59,200.15,199.4,199.64,441646.0,199.59,200.15,199.4,199.64,441646.0
2015-07-21 09:30:00,199.49,203.25,198.23,201.25,384863.0,199.49,203.25,198.23,201.25,384863.0
2015-07-21 10:00:00,201.28,202.98,200.66,201.21,486698.0,201.28,202.98,200.66,201.21,486698.0
2015-07-21 11:00:00,201.2,201.78,200.6,201.55,294910.0,201.2,201.78,200.6,201.55,294910.0
2015-07-21 12:00:00,201.5,201.97,201.17,201.84,151474.0,201.5,201.97,201.17,201.84,151474.0
2015-07-21 13:00:00,201.86,203.2,201.0,203.07,212955.0,201.86,203.2,201.0,203.07,212955.0
2015-07-21 14:00:00,203.14,203.48,202.54,203.36,212117.0,203.14,203.48,202.54,203.36,212117.0
2015-07-21 15:00:00,203.37,203.44,202.21,202.4,373648.0,203.37,203.44,202.21,202.4,373648.0
2015-07-22 09:30:00,201.66,203.76,200.52,203.67,261512.0,201.66,203.76,200.52,203.67,261512.0
2015-07-22 10:00:00,203.7,205.44,203.35,205.43,466991.0,203.7,205.44,203.35,205.43,466991.0
2015-07-22 11:00:00,205.3,206.84,204.9,206.79,424922.0,205.3,206.84,204.9,206.79,424922.0
2015-07-22 12:00:00,206.8,206.8,205.56,205.8,265792.0,206.8,206.8,205.56,205.8,265792.0
2015-07-22 13:00:00,205.83,205.99,205.26,205.55,187194.0,205.83,205.99,205.26,205.55,187194.0
2015-07-22 14:00:00,205.6,206.7,205.0,205.92,398962.0,205.6,206.7,205.0,205.92,398962.0
2015-07-22 15:00:00,205.93,206.03,204.66,205.8,655815.0,205.93,206.03,204.66,205.8,655815.0
2015-07-23 09:30:00,207.32,208.95,206.5,208.64,519808.0,207.32,208.95,206.5,208.64,519808.0
2015-07-23 10:00:00,208.64,209.75,208.31,209.21,483985.0,208.64,209.75,208.31,209.21,483985.0
2015-07-23 11:00:00,209.26,209.73,208.21,208.34,386431.0,209.26,209.73,208.21,208.34,386431.0
2015-07-23 12:00:00,208.4,208.83,207.8,208.01,433378.0,208.4,208.83,207.8,208.01,433378.0
2015-07-23 13:00:00,208.09,208.39,207.46,207.84,398743.0,208.09,208.39,207.46,207.84,398743.0
2015-07-23 14:00:00,207.88,208.85,207.6,207.85,196126.0,207.88,208.85,207.6,207.85,196126.0
2015-07-23 15:00:00,207.85,207.98,207.03,207.58,495148.0,207.85,207.98,207.03,207.58,495148.0
2015-07-24 09:30:00,209.91,210.0,207.63,207.99,554511.0,209.91,210.0,207.63,207.99,554511.0
2015-07-24 10:00:00,207.9,208.37,205.91,205.91,623930.0,207.9,208.37,205.91,205.91,623930.0
2015-07-24 11:00:00,205.91,207.34,205.25,206.89,477756.0,205.91,207.34,205.25,206.89,477756.0
2015-07-24 12:00:00,206.85,207.22,205.56,205.76,279513.0,206.85,207.22,205.56,205.76,279513.0
2015-07-24 13:00:00,205.71,206.44,205.57,205.81,225590.0,205.71,206.44,205.57,205.81,225590.0
2015-07-24 14:00:00,205.86,206.56,205.83,206.47,263906.0,205.86,206.56,205.83,206.47,263906.0
2015-07-24 15:00:00,206.35,206.78,205.89,206.23,447992.0,206.35,206.78,205.89,206.23,447992.0
2015-07-27 09:30:00,197.85,199.74,195.11,199.64,1198266.0,197.85,199.74,195.11,199.64,1198266.0
2015-07-27 10:00:00,199.72,199.94,198.2,198.49,961957.0,199.72,199.94,198.2,198.49,961957.0
2015-07-27 11:00:00,198.49,199.61,198.12,199.0,787993.0,198.49,199.61,198.12,199.0,787993.0
2015-07-27 12:00:00,199.0,199.59,197.4,197.46,544391.0,199.0,199.59,197.4,197.46,544391.0
2015-07-27 13:00:00,197.51,198.24,196.52,196.58,796666.0,197.51,198.24,196.52,196.58,796666.0
2015-07-27 14:00:00,196.6,197.28,195.11,196.7,884088.0,196.6,197.28,195.11,196.7,884088.0
2015-07-27 15:00:00,196.71,198.0,195.25,197.66,1580640.0,196.71,198.0,195.25,197.66,1580640.0
2015-07-28 09:30:00,172.42,172.81,167.87,171.57,5557672.0,172.42,172.81,167.87,171.57,5557672.0
2015-07-28 10:00:00,171.53,171.57,162.72,166.03,6067679.0,171.53,171.57,162.72,166.03,6067679.0
2015-07-28 11:00:00,166.1,166.46,164.25,164.51,2754936.0,166.1,166.46,164.25,164.51,2754936.0
2015-07-28 12:00:00,164.51,165.97,162.73,163.0,1949693.0,164.51,165.97,162.73,163.0,1949693.0
2015-07-28 13:00:00,163.12,164.91,162.0,164.51,1837385.0,163.12,164.91,162.0,164.51,1837385.0
2015-07-28 14:00:00,164.54,165.41,163.01,163.36,1881053.0,164.54,165.41,163.01,163.36,1881053.0
2015-07-28 15:00:00,163.36,168.5,163.14,168.03,3243144.0,163.36,168.5,163.14,168.03,3243144.0
2015-07-29 09:30:00,169.2,170.09,168.33,169.22,1963415.0,169.2,170.09,168.33,169.22,1963415.0
2015-07-29 10:00:00,169.21,169.21,167.14,168.21,1225041.0,169.21,169.21,167.14,168.21,1225041.0
2015-07-29 11:00:00,168.26,168.8,168.01,168.26,860669.0,168.26,168.8,168.01,168.26,860669.0
2015-07-29 12:00:00,168.25,168.63,168.1,168.35,602557.0,168.25,168.63,168.1,168.35,602557.0
2015-07-29 13:00:00,168.37,168.37,167.88,168.03,600794.0,168.37,168.37,167.88,168.03,600794.0
2015-07-29 14:00:00,168.04,168.75,167.86,168.63,665244.0,168.04,168.75,167.86,168.63,665244.0
2015-07-29 15:00:00,168.62,170.24,168.42,170.0,1474448.0,168.62,170.24,168.42,170.0,1474448.0
2015-07-30 09:30:00,172.5,174.78,171.34,173.94,1582870.0,172.5,174.78,171.34,173.94,1582870.0
2015-07-30 10:00:00,173.94,175.01,172.75,173.45,1469912.0,173.94,175.01,172.75,173.45,1469912.0
2015-07-30 11:00:00,173.51,174.32,173.5,174.11,508998.0,173.51,174.32,173.5,174.11,508998.0
2015-07-30 12:00:00,174.11,174.35,173.41,174.1,366311.0,174.11,174.35,173.41,174.1,366311.0
2015-07-30 13:00:00,174.09,174.75,173.76,174.43,449105.0,174.09,174.75,173.76,174.43,449105.0
2015-07-30 14:00:00,174.44,175.68,174.44,175.45,825760.0,174.44,175.68,174.44,175.45,825760.0
2015-07-30 15:00:00,175.47,175.55,174.37,174.47,915144.0,175.47,175.55,174.37,174.47,915144.0
2015-07-31 09:30:00,174.5,174.85,173.07,173.51,490226.0,174.5,174.85,173.07,173.51,490226.0
2015-07-31 10:00:00,173.61,174.54,173.5,174.36,320866.0,173.61,174.54,173.5,174.36,320866.0
2015-07-31 11:00:00,174.36,175.3,174.01,175.01,392167.0,174.36,175.3,174.01,175.01,392167.0
2015-07-31 12:00:00,175.01,175.75,174.55,174.69,432704.0,175.01,175.75,174.55,174.69,432704.0
2015-07-31 13:00:00,174.74,175.15,174.06,174.48,557768.0,174.74,175.15,174.06,174.48,557768.0
2015-07-31 14:00:00,174.44,174.51,173.25,173.37,341678.0,174.44,174.51,173.25,173.37,341678.0
2015-07-31 15:00:00,173.36,173.52,172.51,172.69,1200596.0,173.36,173.52,172.51,172.69,1200596.0
2015-08-03 09:30:00,170.82,171.67,169.01,169.98,644468.0,170.82,171.67,169.01,169.98,644468.0
2015-08-03 10:00:00,169.96,170.19,168.23,169.0,908607.0,169.96,170.19,168.23,169.0,908607.0
2015-08-03 11:00:00,169.0,169.06,168.1,168.65,650801.0,169.0,169.06,168.1,168.65,650801.0
2015-08-03 12:00:00,168.65,168.75,166.19,166.39,647254.0,168.65,168.75,166.19,166.39,647254.0
2015-08-03 13:00:00,166.4,168.15,166.1,167.55,545427.0,166.4,168.15,166.1,167.55,545427.0
2015-08-03 14:00:00,167.5,168.28,166.52,168.19,549541.0,167.5,168.28,166.52,168.19,549541.0
2015-08-03 15:00:00,168.22,169.29,167.84,169.14,736125.0,168.22,169.29,167.84,169.14,736125.0
2015-08-04 09:30:00,168.6,169.64,167.78,168.12,340213.0,168.6,169.64,167.78,168.12,340213.0
2015-08-04 10:00:00,168.26,169.62,167.84,168.8,550510.0,168.26,169.62,167.84,168.8,550510.0
2015-08-04 11:00:00,168.83,169.44,168.82,169.0,256113.0,168.83,169.44,168.82,169.0,256113.0
2015-08-04 12:00:00,168.98,169.12,168.57,169.04,180344.0,168.98,169.12,168.57,169.04,180344.0
2015-08-04 13:00:00,169.0,169.12,168.74,168.99,212938.0,169.0,169.12,168.74,168.99,212938.0
2015-08-04 14:00:00,168.96,169.65,168.73,169.53,205456.0,168.96,169.65,168.73,169.53,205456.0
2015-08-04 15:00:00,169.59,170.45,169.34,170.36,494789.0,169.59,170.45,169.34,170.36,494789.0
2015-08-05 09:30:00,171.68,173.54,171.3,173.51,408200.0,171.68,173.54,171.3,173.51,408200.0
2015-08-05 10:00:00,173.47,173.76,172.62,173.43,506506.0,173.47,173.76,172.62,173.43,506506.0
2015-08-05 11:00:00,173.43,173.65,172.95,173.03,355083.0,173.43,173.65,172.95,173.03,355083.0
2015-08-05 12:00:00,172.97,173.19,172.67,172.88,292724.0,172.97,173.19,172.67,172.88,292724.0
2015-08-05 13:00:00,172.88,173.18,172.42,172.45,326368.0,172.88,173.18,172.42,172.45,326368.0
2015-08-05 14:00:00,172.49,172.96,172.45,172.56,288300.0,172.49,172.96,172.45,172.56,288300.0
2015-08-05 15:00:00,172.56,172.92,172.45,172.75,517925.0,172.56,172.92,172.45,172.75,517925.0
2015-08-06 09:30:00,172.7,176.23,172.57,175.31,587618.0,172.7,176.23,172.57,175.31,587618.0
2015-08-06 10:00:00,175.27,176.2,174.51,174.85,847718.0,175.27,176.2,174.51,174.85,847718.0
2015-08-06 11:00:00,174.97,175.11,173.37,174.07,784023.0,174.97,175.11,173.37,174.07,784023.0
2015-08-06 12:00:00,174.05,174.23,173.53,173.97,487872.0,174.05,174.23,173.53,173.97,487872.0
2015-08-06 13:00:00,173.97,174.86,173.88,174.79,285065.0,173.97,174.86,173.88,174.79,285065.0
2015-08-06 14:00:00,174.78,174.83,174.37,174.57,220140.0,174.78,174.83,174.37,174.57,220140.0
2015-08-06 15:00:00,174.54,174.68,174.03,174.45,558540.0,174.54,174.68,174.03,174.45,558540.0
2015-08-07 09:30:00,175.21,177.22,173.75,176.84,453749.0,175.21,177.22,173.75,176.84,453749.0
2015-08-07 10:00:00,176.83,176.83,175.01,175.27,600027.0,176.83,176.83,175.01,175.27,600027.0
2015-08-07 11:00:00,175.21,175.63,173.83,174.18,494136.0,175.21,175.63,173.83,174.18,494136.0
2015-08-07 12:00:00,174.02,174.77,173.99,174.49,249627.0,174.02,174.77,173.99,174.49,249627.0
2015-08-07 13:00:00,174.5,175.09,174.28,174.93,404597.0,174.5,175.09,174.28,174.93,404597.0
2015-08-07 14:00:00,174.93,175.65,174.88,175.55,350084.0,174.93,175.65,174.88,175.55,350084.0
2015-08-07 15:00:00,175.5,176.36,175.09,176.19,952388.0,175.5,176.36,175.09,176.19,952388.0
2015-08-10 09:30:00,177.83,179.06,176.6,177.1,523474.0,177.83,179.06,176.6,177.1,523474.0
2015-08-10 10:00:00,177.19,177.26,175.0,175.54,842919.0,177.19,177.26,175.0,175.54,842919.0
2015-08-10 11:00:00,175.58,176.73,175.17,176.28,204359.0,175.58,176.73,175.17,176.28,204359.0
2015-08-10 12:00:00,176.4,176.9,175.92,176.37,183655.0,176.4,176.9,175.92,176.37,183655.0
2015-08-10 13:00:00,176.38,176.67,175.97,176.33,183169.0,176.38,176.67,175.97,176.33,183169.0
2015-08-10 14:00:00,176.35,177.15,176.26,176.65,232504.0,176.35,177.15,176.26,176.65,232504.0
2015-08-10 15:00:00,176.67,176.95,176.6,176.85,411576.0,176.67,176.95,176.6,176.85,411576.0
2015-08-11 09:30:00,173.69,174.04,171.18,171.6,760254.0,173.69,174.04,171.18,171.6,760254.0
2015-08-11 10:00:00,171.61,171.7,170.04,170.11,643474.0,171.61,171.7,170.04,170.11,643474.0
2015-08-11 11:00:00,170.12,170.72,169.34,170.47,560101.0,170.12,170.72,169.34,170.47,560101.0
2015-08-11 12:00:00,170.35,170.35,168.17,168.52,510646.0,170.35,170.35,168.17,168.52,510646.0
2015-08-11 13:00:00,168.5,168.68,166.85,167.0,753592.0,168.5,168.68,166.85,167.0,753592.0
2015-08-11 14:00:00,166.97,167.69,166.31,167.66,618708.0,166.97,167.69,166.31,167.66,618708.0
2015-08-11 15:00:00,167.65,168.28,166.86,167.93,761415.0,167.65,168.28,166.86,167.93,761415.0
2015-08-12 09:30:00,164.55,164.73,160.4,161.37,1445547.0,164.55,164.73,160.4,161.37,1445547.0
2015-08-12 10:00:00,161.38,162.15,157.07,158.57,1716134.0,161.38,162.15,157.07,158.57,1716134.0
2015-08-12 11:00:00,158.53,159.45,156.8,159.15,1807703.0,158.53,159.45,156.8,159.15,1807703.0
2015-08-12 12:00:00,159.08,160.06,158.9,159.78,934457.0,159.08,160.06,158.9,159.78,934457.0
2015-08-12 13:00:00,159.75,161.8,159.23,161.61,1018909.0,159.75,161.8,159.23,161.61,1018909.0
2015-08-12 14:00:00,161.42,162.41,160.56,162.2,1027674.0,161.42,162.41,160.56,162.2,1027674.0
2015-08-12 15:00:00,162.22,162.37,160.42,160.77,1233631.0,162.22,162.37,160.42,160.77,1233631.0
2015-08-13 09:30:00,162.66,163.7,160.08,160.5,540219.0,162.66,163.7,160.08,160.5,540219.0
2015-08-13 10:00:00,160.45,162.23,160.05,161.73,645241.0,160.45,162.23,160.05,161.73,645241.0
2015-08-13 11:00:00,161.75,161.94,161.38,161.76,387087.0,161.75,161.94,161.38,161.76,387087.0
2015-08-13 12:00:00,161.76,163.05,161.59,162.97,724817.0,161.76,163.05,161.59,162.97,724817.0
2015-08-13 13:00:00,162.92,163.25,162.15,162.33,488284.0,162.92,163.25,162.15,162.33,488284.0
2015-08-13 14:00:00,162.36,162.65,161.77,162.14,686171.0,162.36,162.65,161.77,162.14,686171.0
2015-08-13 15:00:00,162.14,162.25,160.64,160.9,693271.0,162.14,162.25,160.64,160.9,693271.0
2015-08-14 09:30:00,160.91,162.81,160.54,162.78,325046.0,160.91,162.81,160.54,162.78,325046.0
2015-08-14 10:00:00,162.78,164.82,162.6,164.06,880837.0,162.78,164.82,162.6,164.06,880837.0
2015-08-14 11:00:00,164.0,165.41,163.92,164.07,766262.0,164.0,165.41,163.92,164.07,766262.0
2015-08-14 12:00:00,164.07,164.32,163.34,163.42,510811.0,164.07,164.32,163.34,163.42,510811.0
2015-08-14 13:00:00,163.42,164.73,163.34,164.63,390272.0,163.42,164.73,163.34,164.63,390272.0
2015-08-14 14:00:00,164.58,165.71,164.44,165.7,536276.0,164.58,165.71,164.44,165.7,536276.0
2015-08-14 15:00:00,165.7,166.24,163.6,164.24,1089896.0,165.7,166.24,163.6,164.24,1089896.0
2015-08-17 09:30:00,163.55,165.9,163.5,165.9,384935.0,163.55,165.9,163.5,165.9,384935.0
2015-08-17 10:00:00,165.96,167.27,165.4,166.9,688799.0,165.96,167.27,165.4,166.9,688799.0
2015-08-17 11:00:00,166.91,166.92,165.88,166.49,431521.0,166.91,166.92,165.88,166.49,431521.0
2015-08-17 12:00:00,166.47,167.33,166.19,167.24,294694.0,166.47,167.33,166.19,167.24,294694.0
2015-08-17 13:00:00,167.32,167.95,167.23,167.6,309362.0,167.32,167.95,167.23,167.6,309362.0
2015-08-17 14:00:00,167.63,167.75,166.54,167.32,251130.0,167.63,167.75,166.54,167.32,251130.0
2015-08-17 15:00:00,167.36,167.72,166.93,167.44,434755.0,167.36,167.72,166.93,167.44,434755.0
2015-08-18 09:30:00,164.37,166.84,163.76,166.73,647224.0,164.37,166.84,163.76,166.73,647224.0
2015-08-18 10:00:00,166.73,168.32,165.66,168.15,741874.0,166.73,168.32,165.66,168.15,741874.0
2015-08-18 11:00:00,168.14,168.51,167.8,167.99,477852.0,168.14,168.51,167.8,167.99,477852.0
2015-08-18 12:00:00,168.03,168.13,167.28,167.32,380746.0,168.03,168.13,167.28,167.32,380746.0
2015-08-18 13:00:00,167.33,167.53,166.19,166.61,594288.0,167.33,167.53,166.19,166.61,594288.0
2015-08-18 14:00:00,166.59,167.53,166.52,166.95,360260.0,166.59,167.53,166.52,166.95,360260.0
2015-08-18 15:00:00,166.95,167.15,165.36,166.15,579424.0,166.95,167.15,165.36,166.15,579424.0
2015-08-19 09:30:00,165.1,165.68,162.5,163.08,507048.0,165.1,165.68,162.5,163.08,507048.0
2015-08-19 10:00:00,163.12,164.7,162.72,162.99,936571.0,163.12,164.7,162.72,162.99,936571.0
2015-08-19 11:00:00,162.99,163.29,160.27,161.18,831290.0,162.99,163.29,160.27,161.18,831290.0
2015-08-19 12:00:00,161.2,162.1,160.58,162.08,723040.0,161.2,162.1,160.58,162.08,723040.0
2015-08-19 13:00:00,162.09,162.72,161.59,161.81,633874.0,162.09,162.72,161.59,161.81,633874.0
2015-08-19 14:00:00,161.79,163.25,161.65,161.78,645770.0,161.79,163.25,161.65,161.78,645770.0
2015-08-19 15:00:00,161.77,163.36,161.51,162.84,817283.0,161.77,163.36,161.51,162.84,817283.0
2015-08-20 09:30:00,160.41,161.24,159.52,159.74,705184.0,160.41,161.24,159.52,159.74,705184.0
2015-08-20 10:00:00,159.72,159.97,157.31,158.47,1158551.0,159.72,159.97,157.31,158.47,1158551.0
2015-08-20 11:00:00,158.46,160.39,158.28,160.08,601102.0,158.46,160.39,158.28,160.08,601102.0
2015-08-20 12:00:00,160.08,160.09,158.05,158.05,374160.0,160.08,160.09,158.05,158.05,374160.0
2015-08-20 13:00:00,158.06,159.14,157.78,158.27,506469.0,158.06,159.14,157.78,158.27,506469.0
2015-08-20 14:00:00,158.28,158.81,157.78,158.07,413960.0,158.28,158.81,157.78,158.07,413960.0
2015-08-20 15:00:00,158.07,159.24,157.2,157.4,948546.0,158.07,159.24,157.2,157.4,948546.0
2015-08-21 09:30:00,154.45,156.52,152.76,156.5,1161476.0,154.45,156.52,152.76,156.5,1161476.0
2015-08-21 10:00:00,156.48,157.99,154.94,155.64,1098556.0,156.48,157.99,154.94,155.64,1098556.0
2015-08-21 11:00:00,155.64,156.65,154.7,155.43,533947.0,155.64,156.65,154.7,155.43,533947.0
2015-08-21 12:00:00,155.5,156.88,155.0,155.0,591248.0,155.5,156.88,155.0,155.0,591248.0
2015-08-21 13:00:00,155.0,155.67,154.1,155.67,333376.0,155.0,155.67,154.1,155.67,333376.0
2015-08-21 14:00:00,155.72,155.85,154.22,154.7,401196.0,155.72,155.85,154.22,154.7,401196.0
2015-08-21 15:00:00,154.74,155.24,152.79,152.91,1440242.0,154.74,155.24,152.79,152.91,1440242.0
2015-08-24 09:30:00,125.15,145.38,100.0,140.15,2590060.0,125.15,145.38,100.0,140.15,2590060.0
2015-08-24 10:00:00,140.28,146.95,139.81,142.46,1899087.0,140.28,146.95,139.81,142.46,1899087.0
2015-08-24 11:00:00,142.39,143.18,140.11,142.2,1127417.0,142.39,143.18,140.11,142.2,1127417.0
2015-08-24 12:00:00,142.2,145.23,141.44,143.63,833140.0,142.2,145.23,141.44,143.63,833140.0
2015-08-24 13:00:00,143.64,145.49,143.2,143.45,684732.0,143.64,145.49,143.2,143.45,684732.0
2015-08-24 14:00:00,143.36,144.43,141.83,141.9,1062765.0,143.36,144.43,141.83,141.9,1062765.0
2015-08-24 15:00:00,141.9,142.92,140.11,140.94,1636529.0,141.9,142.92,140.11,140.94,1636529.0
2015-08-25 09:30:00,149.7,153.18,147.0,148.38,1261472.0,149.7,153.18,147.0,148.38,1261472.0
2015-08-25 10:00:00,148.14,150.5,147.3,148.0,840152.0,148.14,150.5,147.3,148.0,840152.0
2015-08-25 11:00:00,147.87,149.1,147.33,147.75,446674.0,147.87,149.1,147.33,147.75,446674.0
2015-08-25 12:00:00,147.9,148.4,147.22,147.77,506165.0,147.9,148.4,147.22,147.77,506165.0
2015-08-25 13:00:00,147.77,147.99,144.38,144.38,834735.0,147.77,147.99,144.38,144.38,834735.0
2015-08-25 14:00:00,144.4,144.4,141.64,142.07,1088336.0,144.4,144.4,141.64,142.07,1088336.0
2015-08-25 15:00:00,142.05,142.34,135.61,136.98,2553999.0,142.05,142.34,135.61,136.98,2553999.0
2015-08-26 09:30:00,139.9,140.8,138.22,138.93,1381504.0,139.9,140.8,138.22,138.93,1381504.0
2015-08-26 10:00:00,139.0,142.18,138.6,140.69,1473255.0,139.0,142.18,138.6,140.69,1473255.0
2015-08-26 11:00:00,140.6,141.0,137.85,138.06,1090618.0,140.6,141.0,137.85,138.06,1090618.0
2015-08-26 12:00:00,138.06,138.32,136.06,137.97,936879.0,138.06,138.32,136.06,137.97,936879.0
2015-08-26 13:00:00,138.04,140.13,137.33,139.74,692762.0,138.04,140.13,137.33,139.74,692762.0
2015-08-26 14:00:00,139.86,140.97,138.45,140.75,552815.0,139.86,140.97,138.45,140.75,552815.0
2015-08-26 15:00:00,140.7,143.33,140.29,142.42,1158559.0,140.7,143.33,140.29,142.42,1158559.0
2015-08-27 09:30:00,147.25,150.49,147.11,148.05,1157881.0,147.25,150.49,147.11,148.05,1157881.0
2015-08-27 10:00:00,148.01,151.4,147.79,151.4,771890.0,148.01,151.4,147.79,151.4,771890.0
2015-08-27 11:00:00,151.4,152.98,149.36,149.76,1031964.0,151.4,152.98,149.36,149.76,1031964.0
2015-08-27 12:00:00,149.76,151.59,149.42,150.98,492507.0,149.76,151.59,149.42,150.98,492507.0
2015-08-27 13:00:00,151.0,152.48,150.24,151.02,377481.0,151.0,152.48,150.24,151.02,377481.0
2015-08-27 14:00:00,150.98,151.69,149.73,149.96,407042.0,150.98,151.69,149.73,149.96,407042.0
2015-08-27 15:00:00,150.09,152.09,149.3,151.96,874676.0,150.09,152.09,149.3,151.96,874676.0
2015-08-28 09:30:00,150.17,153.76,150.0,152.38,407829.0,150.17,153.76,150.0,152.38,407829.0
2015-08-28 10:00:00,152.65,152.77,151.62,152.55,459985.0,152.65,152.77,151.62,152.55,459985.0
2015-08-28 11:00:00,152.54,153.3,151.93,152.08,345533.0,152.54,153.3,151.93,152.08,345533.0
2015-08-28 12:00:00,152.03,152.29,151.7,151.99,544908.0,152.03,152.29,151.7,151.99,544908.0
2015-08-28 13:00:00,152.06,152.45,150.87,151.3,502889.0,152.06,152.45,150.87,151.3,502889.0
2015-08-28 14:00:00,151.3,151.87,150.75,151.6,284273.0,151.3,151.87,150.75,151.6,284273.0
2015-08-28 15:00:00,151.6,152.37,151.33,152.13,804603.0,151.6,152.37,151.33,152.13,804603.0
2015-08-31 09:30:00,152.44,153.34,149.18,149.41,916494.0,152.44,153.34,149.18,149.41,916494.0
2015-08-31 10:00:00,149.38,150.5,148.73,149.55,1093612.0,149.38,150.5,148.73,149.55,1093612.0
2015-08-31 11:00:00,149.55,150.74,149.02,150.14,545480.0,149.55,150.74,149.02,150.14,545480.0
2015-08-31 12:00:00,150.14,150.46,149.4,149.57,379472.0,150.14,150.46,149.4,149.57,379472.0
2015-08-31 13:00:00,149.5,149.65,147.3,147.86,661926.0,149.5,149.65,147.3,147.86,661926.0
2015-08-31 14:00:00,147.95,148.03,146.1,146.41,636842.0,147.95,148.03,146.1,146.41,636842.0
2015-08-31 15:00:00,146.43,148.13,146.37,147.28,1451026.0,146.43,148.13,146.37,147.28,1451026.0
2015-09-01 09:30:00,142.6,145.99,142.6,144.85,683980.0,142.6,145.99,142.6,144.85,683980.0
2015-09-01 10:00:00,144.87,147.43,143.93,145.94,749321.0,144.87,147.43,143.93,145.94,749321.0
2015-09-01 11:00:00,145.87,146.74,144.9,145.1,401512.0,145.87,146.74,144.9,145.1,401512.0
2015-09-01 12:00:00,145.13,145.65,144.1,144.37,305129.0,145.13,145.65,144.1,144.37,305129.0
2015-09-01 13:00:00,144.43,145.13,143.81,144.95,445710.0,144.43,145.13,143.81,144.95,445710.0
2015-09-01 14:00:00,144.96,144.99,142.86,142.87,411213.0,144.96,144.99,142.86,142.87,411213.0
2015-09-01 15:00:00,142.9,144.01,142.75,143.55,955454.0,142.9,144.01,142.75,143.55,955454.0
2015-09-02 09:30:00,146.06,146.29,143.85,145.62,234924.0,146.06,146.29,143.85,145.62,234924.0
2015-09-02 10:00:00,145.63,145.88,143.76,144.75,375202.0,145.63,145.88,143.76,144.75,375202.0
2015-09-02 11:00:00,144.81,145.89,144.81,145.29,182972.0,144.81,145.89,144.81,145.29,182972.0
2015-09-02 12:00:00,145.28,146.24,144.62,146.22,190668.0,145.28,146.24,144.62,146.22,190668.0
2015-09-02 13:00:00,146.2,146.91,145.69,146.48,113759.0,146.2,146.91,145.69,146.48,113759.0
2015-09-02 14:00:00,146.53,146.83,145.68,146.35,141939.0,146.53,146.83,145.68,146.35,141939.0
2015-09-02 15:00:00,146.28,148.16,146.19,148.14,387696.0,146.28,148.16,146.19,148.14,387696.0
2015-09-03 09:30:00,149.0,149.49,146.27,146.73,201882.0,149.0,149.49,146.27,146.73,201882.0
2015-09-03 10:00:00,146.74,148.25,146.5,148.17,308349.0,146.74,148.25,146.5,148.17,308349.0
2015-09-03 11:00:00,148.17,148.58,147.71,148.28,410324.0,148.17,148.58,147.71,148.28,410324.0
2015-09-03 12:00:00,148.31,148.59,148.11,148.35,289759.0,148.31,148.59,148.11,148.35,289759.0
2015-09-03 13:00:00,148.36,149.01,147.49,148.32,332321.0,148.36,149.01,147.49,148.32,332321.0
2015-09-03 14:00:00,148.29,149.49,147.85,149.35,283698.0,148.29,149.49,147.85,149.35,283698.0
2015-09-03 15:00:00,149.35,149.64,148.76,149.11,737040.0,149.35,149.64,148.76,149.11,737040.0
2015-09-04 09:30:00,146.21,147.7,146.0,146.99,249693.0,146.21,147.7,146.0,146.99,249693.0
2015-09-04 10:00:00,147.0,147.19,144.56,146.25,790616.0,147.0,147.19,144.56,146.25,790616.0
2015-09-04 11:00:00,146.45,146.58,145.02,145.62,160530.0,146.45,146.58,145.02,145.62,160530.0
2015-09-04 12:00:00,145.56,145.57,144.55,144.67,380913.0,145.56,145.57,144.55,144.67,380913.0
2015-09-04 13:00:00,144.65,144.79,144.31,144.47,442627.0,144.65,144.79,144.31,144.47,442627.0
2015-09-04 14:00:00,144.43,145.06,144.15,144.99,331678.0,144.43,145.06,144.15,144.99,331678.0
2015-09-04 15:00:00,145.04,146.6,144.91,146.0,558196.0,145.04,146.6,144.91,146.0,558196.0
2015-09-08 09:30:00,151.34,152.87,149.5,151.5,624790.0,151.34,152.87,149.5,151.5,624790.0
2015-09-08 10:00:00,151.5,152.39,149.35,150.05,631618.0,151.5,152.39,149.35,150.05,631618.0
2015-09-08 11:00:00,150.05,150.53,148.51,148.88,537293.0,150.05,150.53,148.51,148.88,537293.0
2015-09-08 12:00:00,148.81,149.48,146.35,146.89,801647.0,148.81,149.48,146.35,146.89,801647.0
2015-09-08 13:00:00,146.72,148.95,146.03,148.47,413656.0,146.72,148.95,146.03,148.47,413656.0
2015-09-08 14:00:00,148.45,148.93,147.59,147.96,452277.0,148.45,148.93,147.59,147.96,452277.0
2015-09-08 15:00:00,147.93,148.34,147.59,148.2,823780.0,147.93,148.34,147.59,148.2,823780.0
2015-09-09 09:30:00,150.25,153.42,149.65,152.59,493450.0,150.25,153.42,149.65,152.59,493450.0
2015-09-09 10:00:00,152.5,152.63,149.92,150.18,412666.0,152.5,152.63,149.92,150.18,412666.0
2015-09-09 11:00:00,150.13,150.9,149.01,150.02,248678.0,150.13,150.9,149.01,150.02,248678.0
2015-09-09 12:00:00,150.01,151.32,149.93,150.77,301442.0,150.01,151.32,149.93,150.77,301442.0
2015-09-09 13:00:00,150.74,151.19,149.92,150.11,214166.0,150.74,151.19,149.92,150.11,214166.0
2015-09-09 14:00:00,150.11,150.81,149.9,150.31,222480.0,150.11,150.81,149.9,150.31,222480.0
2015-09-09 15:00:00,150.31,151.47,149.69,150.18,542704.0,150.31,151.47,149.69,150.18,542704.0
2015-09-10 09:30:00,149.2,149.86,146.75,147.02,341937.0,149.2,149.86,146.75,147.02,341937.0
2015-09-10 10:00:00,147.06,148.13,145.8,147.51,506874.0,147.06,148.13,145.8,147.51,506874.0
2015-09-10 11:00:00,147.4,147.63,146.31,146.83,500354.0,147.4,147.63,146.31,146.83,500354.0
2015-09-10 12:00:00,146.89,147.47,146.68,147.18,315463.0,146.89,147.47,146.68,147.18,315463.0
2015-09-10 13:00:00,147.27,147.75,146.91,147.47,497340.0,147.27,147.75,146.91,147.47,497340.0
2015-09-10 14:00:00,147.51,147.65,146.9,146.96,373807.0,147.51,147.65,146.9,146.96,373807.0
2015-09-10 15:00:00,146.96,147.4,146.61,146.72,722839.0,146.96,147.4,146.61,146.72,722839.0
2015-09-11 09:30:00,146.62,146.62,143.48,143.5,351153.0,146.62,146.62,143.48,143.5,351153.0
2015-09-11 10:00:00,143.5,144.0,142.52,143.05,962616.0,143.5,144.0,142.52,143.05,962616.0
2015-09-11 11:00:00,143.06,144.27,142.63,144.06,552342.0,143.06,144.27,142.63,144.06,552342.0
2015-09-11 12:00:00,144.02,144.77,142.85,142.93,658752.0,144.02,144.77,142.85,142.93,658752.0
2015-09-11 13:00:00,142.98,143.11,142.65,143.04,297424.0,142.98,143.11,142.65,143.04,297424.0
2015-09-11 14:00:00,143.05,143.14,142.77,143.01,650493.0,143.05,143.14,142.77,143.01,650493.0
2015-09-11 15:00:00,143.01,144.44,142.96,143.98,915401.0,143.01,144.44,142.96,143.98,915401.0
2015-09-14 09:30:00,143.92,143.98,140.15,140.23,414864.0,143.92,143.98,140.15,140.23,414864.0
2015-09-14 10:00:00,140.3,141.39,140.02,141.08,498537.0,140.3,141.39,140.02,141.08,498537.0
2015-09-14 11:00:00,141.08,141.81,140.3,140.94,695059.0,141.08,141.81,140.3,140.94,695059.0
2015-09-14 12:00:00,140.98,141.79,140.78,141.05,503935.0,140.98,141.79,140.78,141.05,503935.0
2015-09-14 13:00:00,141.06,141.44,140.99,141.29,319627.0,141.06,141.44,140.99,141.29,319627.0
2015-09-14 14:00:00,141.35,141.39,141.01,141.24,244639.0,141.35,141.39,141.01,141.24,244639.0
2015-09-14 15:00:00,141.22,141.73,141.0,141.25,680130.0,141.22,141.73,141.0,141.25,680130.0
2015-09-15 09:30:00,140.0,141.62,139.1,141.62,673415.0,140.0,141.62,139.1,141.62,673415.0
2015-09-15 10:00:00,141.56,142.36,139.78,142.25,573002.0,141.56,142.36,139.78,142.25,573002.0
2015-09-15 11:00:00,142.35,144.06,141.67,142.0,463564.0,142.35,144.06,141.67,142.0,463564.0
2015-09-15 12:00:00,141.96,142.28,140.81,141.11,406743.0,141.96,142.28,140.81,141.11,406743.0
2015-09-15 13:00:00,141.12,142.5,140.92,141.78,333960.0,141.12,142.5,140.92,141.78,333960.0
2015-09-15 14:00:00,141.81,141.99,140.55,141.22,383539.0,141.81,141.99,140.55,141.22,383539.0
2015-09-15 15:00:00,141.28,142.5,141.01,141.44,1063187.0,141.28,142.5,141.01,141.44,1063187.0
2015-09-16 09:30:00,144.7,147.32,144.15,146.06,652484.0,144.7,147.32,144.15,146.06,652484.0
2015-09-16 10:00:00,145.95,148.15,145.78,147.91,682161.0,145.95,148.15,145.78,147.91,682161.0
2015-09-16 11:00:00,147.91,149.11,147.31,148.67,749628.0,147.91,149.11,147.31,148.67,749628.0
2015-09-16 12:00:00,148.73,149.45,148.57,149.38,332011.0,148.73,149.45,148.57,149.38,332011.0
2015-09-16 13:00:00,149.31,149.33,148.15,149.19,275905.0,149.31,149.33,148.15,149.19,275905.0
2015-09-16 14:00:00,149.17,151.0,148.42,150.78,531936.0,149.17,151.0,148.42,150.78,531936.0
2015-09-16 15:00:00,150.81,151.45,150.1,150.35,813370.0,150.81,151.45,150.1,150.35,813370.0
2015-09-17 09:30:00,149.1,149.5,146.65,148.39,651347.0,149.1,149.5,146.65,148.39,651347.0
2015-09-17 10:00:00,148.35,150.28,147.99,149.92,506328.0,148.35,150.28,147.99,149.92,506328.0
2015-09-17 11:00:00,149.98,151.29,149.98,150.43,508241.0,149.98,151.29,149.98,150.43,508241.0
2015-09-17 12:00:00,150.43,150.5,149.18,149.29,378645.0,150.43,150.5,149.18,149.29,378645.0
2015-09-17 13:00:00,149.25,149.29,147.51,148.21,522127.0,149.25,149.29,147.51,148.21,522127.0
2015-09-17 14:00:00,148.38,149.1,146.66,148.92,966792.0,148.38,149.1,146.66,148.92,966792.0
2015-09-17 15:00:00,148.9,148.92,146.65,147.06,984385.0,148.9,148.92,146.65,147.06,984385.0
2015-09-18 09:30:00,144.22,145.56,144.03,145.3,725888.0,144.22,145.56,144.03,145.3,725888.0
2015-09-18 10:00:00,145.22,146.0,144.45,145.0,355920.0,145.22,146.0,144.45,145.0,355920.0
2015-09-18 11:00:00,145.08,145.33,144.46,144.78,314086.0,145.08,145.33,144.46,144.78,314086.0
2015-09-18 12:00:00,144.8,144.96,143.77,144.13,221871.0,144.8,144.96,143.77,144.13,221871.0
2015-09-18 13:00:00,144.12,144.54,143.53,143.63,237104.0,144.12,144.54,143.53,143.63,237104.0
2015-09-18 14:00:00,143.59,143.99,143.2,143.7,209103.0,143.59,143.99,143.2,143.7,209103.0
2015-09-18 15:00:00,143.71,143.83,142.26,142.42,673799.0,143.71,143.83,142.26,142.42,673799.0
2015-09-21 09:30:00,143.91,144.57,143.3,143.82,529280.0,143.91,144.57,143.3,143.82,529280.0
2015-09-21 10:00:00,143.82,144.12,143.64,143.88,486322.0,143.82,144.12,143.64,143.88,486322.0
2015-09-21 11:00:00,143.88,144.0,141.04,141.83,447636.0,143.88,144.0,141.04,141.83,447636.0
2015-09-21 12:00:00,141.74,141.93,140.73,140.89,279323.0,141.74,141.93,140.73,140.89,279323.0
2015-09-21 13:00:00,140.88,141.46,140.8,141.32,202366.0,140.88,141.46,140.8,141.32,202366.0
2015-09-21 14:00:00,141.35,141.67,141.2,141.43,172270.0,141.35,141.67,141.2,141.43,172270.0
2015-09-21 15:00:00,141.41,141.63,140.51,140.8,466317.0,141.41,141.63,140.51,140.8,466317.0
2015-09-22 09:30:00,139.22,139.59,137.17,137.52,479659.0,139.22,139.59,137.17,137.52,479659.0
2015-09-22 10:00:00,137.57,137.94,136.6,136.89,512436.0,137.57,137.94,136.6,136.89,512436.0
2015-09-22 11:00:00,136.88,137.0,136.19,136.87,252315.0,136.88,137.0,136.19,136.87,252315.0
2015-09-22 12:00:00,136.8,136.96,135.5,135.56,445669.0,136.8,136.96,135.5,135.56,445669.0
2015-09-22 13:00:00,135.6,136.12,135.4,135.9,573828.0,135.6,136.12,135.4,135.9,573828.0
2015-09-22 14:00:00,135.9,137.0,135.6,136.11,482180.0,135.9,137.0,135.6,136.11,482180.0
2015-09-22 15:00:00,136.11,136.38,135.65,136.11,1108226.0,136.11,136.38,135.65,136.11,1108226.0
2015-09-23 09:30:00,137.84,137.97,134.66,134.98,721776.0,137.84,137.97,134.66,134.98,721776.0
2015-09-23 10:00:00,135.07,135.25,134.1,134.39,502693.0,135.07,135.25,134.1,134.39,502693.0
2015-09-23 11:00:00,134.41,134.47,132.77,133.06,474912.0,134.41,134.47,132.77,133.06,474912.0
2015-09-23 12:00:00,133.04,133.1,132.52,132.71,423831.0,133.04,133.1,132.52,132.71,423831.0
2015-09-23 13:00:00,132.72,133.36,132.24,133.13,456881.0,132.72,133.36,132.24,133.13,456881.0
2015-09-23 14:00:00,133.18,133.74,132.76,132.99,506951.0,133.18,133.74,132.76,132.99,506951.0
2015-09-23 15:00:00,132.93,133.06,132.31,132.34,942584.0,132.93,133.06,132.31,132.34,942584.0
2015-09-24 09:30:00,131.35,133.0,130.77,132.79,672265.0,131.35,133.0,130.77,132.79,672265.0
2015-09-24 10:00:00,132.88,133.82,131.64,132.59,771899.0,132.88,133.82,131.64,132.59,771899.0
2015-09-24 11:00:00,132.6,132.88,131.78,132.71,300301.0,132.6,132.88,131.78,132.71,300301.0
2015-09-24 12:00:00,132.68,132.88,132.17,132.32,266844.0,132.68,132.88,132.17,132.32,266844.0
2015-09-24 13:00:00,132.42,132.43,131.6,132.02,220209.0,132.42,132.43,131.6,132.02,220209.0
2015-09-24 14:00:00,131.98,133.06,131.83,132.8,734914.0,131.98,133.06,131.83,132.8,734914.0
2015-09-24 15:00:00,132.79,133.0,132.22,132.58,842850.0,132.79,133.0,132.22,132.58,842850.0
2015-09-25 09:30:00,135.41,135.75,134.52,135.41,739234.0,135.41,135.75,134.52,135.41,739234.0
2015-09-25 10:00:00,135.44,135.8,134.83,135.76,765786.0,135.44,135.8,134.83,135.76,765786.0
2015-09-25 11:00:00,135.76,135.85,134.91,135.08,260025.0,135.76,135.85,134.91,135.08,260025.0
2015-09-25 12:00:00,135.13,135.38,134.9,135.19,168883.0,135.13,135.38,134.9,135.19,168883.0
2015-09-25 13:00:00,135.18,135.4,134.86,135.11,125097.0,135.18,135.4,134.86,135.11,125097.0
2015-09-25 14:00:00,135.17,135.3,133.05,134.29,454539.0,135.17,135.3,133.05,134.29,454539.0
2015-09-25 15:00:00,134.18,135.03,133.24,134.39,537262.0,134.18,135.03,133.24,134.39,537262.0
2015-09-28 09:30:00,133.01,135.41,132.5,133.18,494909.0,133.01,135.41,132.5,133.18,494909.0
2015-09-28 10:00:00,133.23,134.89,132.92,134.54,941635.0,133.23,134.89,132.92,134.54,941635.0
2015-09-28 11:00:00,134.49,135.24,134.16,134.45,468694.0,134.49,135.24,134.16,134.45,468694.0
2015-09-28 12:00:00,134.44,134.66,133.52,133.74,350031.0,134.44,134.66,133.52,133.74,350031.0
2015-09-28 13:00:00,133.64,134.36,132.6,132.61,308090.0,133.64,134.36,132.6,132.61,308090.0
2015-09-28 14:00:00,132.75,134.38,132.36,133.88,394120.0,132.75,134.38,132.36,133.88,394120.0
2015-09-28 15:00:00,133.91,133.98,132.86,133.03,552936.0,133.91,133.98,132.86,133.03,552936.0
2015-09-29 09:30:00,133.09,133.95,132.01,133.27,382744.0,133.09,133.95,132.01,133.27,382744.0
2015-09-29 10:00:00,133.19,136.75,132.86,135.86,684983.0,133.19,136.75,132.86,135.86,684983.0
2015-09-29 11:00:00,135.86,137.72,135.66,137.13,393469.0,135.86,137.72,135.66,137.13,393469.0
2015-09-29 12:00:00,137.03,137.08,135.71,135.72,204535.0,137.03,137.08,135.71,135.72,204535.0
2015-09-29 13:00:00,135.83,137.31,135.66,136.85,294980.0,135.83,137.31,135.66,136.85,294980.0
2015-09-29 14:00:00,136.89,137.15,135.98,136.11,350006.0,136.89,137.15,135.98,136.11,350006.0
2015-09-29 15:00:00,136.07,136.94,135.51,136.69,606893.0,136.07,136.94,135.51,136.69,606893.0
2015-09-30 09:30:00,136.86,139.6,136.83,137.65,561562.0,136.86,139.6,136.83,137.65,561562.0
2015-09-30 10:00:00,137.58,139.39,137.58,138.37,362282.0,137.58,139.39,137.58,138.37,362282.0
2015-09-30 11:00:00,138.3,139.0,137.48,137.48,232664.0,138.3,139.0,137.48,137.48,232664.0
2015-09-30 12:00:00,137.6,137.65,136.01,136.16,166483.0,137.6,137.65,136.01,136.16,166483.0
2015-09-30 13:00:00,136.23,138.0,136.18,137.74,173740.0,136.23,138.0,136.18,137.74,173740.0
2015-09-30 14:00:00,137.75,137.82,136.85,137.32,181884.0,137.75,137.82,136.85,137.32,181884.0
2015-09-30 15:00:00,137.39,137.8,137.0,137.4,502093.0,137.39,137.8,137.0,137.4,502093.0
2015-10-01 09:30:00,138.32,138.78,137.64,137.83,283523.0,138.32,138.78,137.64,137.83,283523.0
2015-10-01 10:00:00,137.82,138.6,137.15,137.25,498713.0,137.82,138.6,137.15,137.25,498713.0
2015-10-01 11:00:00,137.22,137.64,136.21,136.25,420014.0,137.22,137.64,136.21,136.25,420014.0
2015-10-01 12:00:00,136.23,137.69,136.17,137.16,339995.0,136.23,137.69,136.17,137.16,339995.0
2015-10-01 13:00:00,137.12,137.12,135.31,135.83,239721.0,137.12,137.12,135.31,135.83,239721.0
2015-10-01 14:00:00,135.83,137.06,135.62,136.82,302141.0,135.83,137.06,135.62,136.82,302141.0
2015-10-01 15:00:00,136.75,137.76,136.38,137.54,457525.0,136.75,137.76,136.38,137.54,457525.0
2015-10-02 09:30:00,136.6,140.29,136.31,140.07,580397.0,136.6,140.29,136.31,140.07,580397.0
2015-10-02 10:00:00,139.88,141.44,139.63,141.25,794370.0,139.88,141.44,139.63,141.25,794370.0
2015-10-02 11:00:00,141.25,144.37,141.09,144.28,864647.0,141.25,144.37,141.09,144.28,864647.0
2015-10-02 12:00:00,144.27,144.99,143.15,144.99,459441.0,144.27,144.99,143.15,144.99,459441.0
2015-10-02 13:00:00,144.99,146.08,143.57,143.87,692258.0,144.99,146.08,143.57,143.87,692258.0
2015-10-02 14:00:00,143.87,147.2,143.65,145.75,682353.0,143.87,147.2,143.65,145.75,682353.0
2015-10-02 15:00:00,145.77,149.09,145.62,148.65,1302609.0,145.77,149.09,145.62,148.65,1302609.0
2015-10-05 09:30:00,149.55,149.55,145.5,147.25,813737.0,149.55,149.55,145.5,147.25,813737.0
2015-10-05 10:00:00,147.26,149.83,146.8,148.45,551887.0,147.26,149.83,146.8,148.45,551887.0
2015-10-05 11:00:00,148.5,148.74,147.53,148.04,364027.0,148.5,148.74,147.53,148.04,364027.0
2015-10-05 12:00:00,148.03,150.38,147.89,149.37,447505.0,148.03,150.38,147.89,149.37,447505.0
2015-10-05 13:00:00,149.37,149.85,148.59,149.55,291830.0,149.37,149.85,148.59,149.55,291830.0
2015-10-05 14:00:00,149.56,149.77,148.81,149.0,273495.0,149.56,149.77,148.81,149.0,273495.0
2015-10-05 15:00:00,148.98,149.78,148.64,149.62,518029.0,148.98,149.78,148.64,149.62,518029.0
2015-10-06 09:30:00,149.28,154.3,149.06,154.05,633658.0,149.28,154.3,149.06,154.05,633658.0
2015-10-06 10:00:00,154.04,154.47,149.12,149.72,677773.0,154.04,154.47,149.12,149.72,677773.0
2015-10-06 11:00:00,149.7,150.46,148.13,149.05,458122.0,149.7,150.46,148.13,149.05,458122.0
2015-10-06 12:00:00,149.07,150.11,148.35,148.47,250287.0,149.07,150.11,148.35,148.47,250287.0
2015-10-06 13:00:00,148.41,149.23,148.15,148.75,210031.0,148.41,149.23,148.15,148.75,210031.0
2015-10-06 14:00:00,148.7,150.32,148.7,149.46,230271.0,148.7,150.32,148.7,149.46,230271.0
2015-10-06 15:00:00,149.39,150.17,149.14,149.8,300656.0,149.39,150.17,149.14,149.8,300656.0
2015-10-07 09:30:00,146.0,149.0,144.3,148.31,1394196.0,146.0,149.0,144.3,148.31,1394196.0
2015-10-07 10:00:00,148.21,148.78,144.75,145.07,949857.0,148.21,148.78,144.75,145.07,949857.0
2015-10-07 11:00:00,145.13,145.13,143.81,145.0,751914.0,145.13,145.13,143.81,145.0,751914.0
2015-10-07 12:00:00,145.0,145.97,143.98,144.0,385928.0,145.0,145.97,143.98,144.0,385928.0
2015-10-07 13:00:00,144.03,147.07,143.98,146.59,861483.0,144.03,147.07,143.98,146.59,861483.0
2015-10-07 14:00:00,146.6,146.77,144.0,144.64,604202.0,146.6,146.77,144.0,144.64,604202.0
2015-10-07 15:00:00,144.66,145.49,144.47,144.7,1058348.0,144.66,145.49,144.47,144.7,1058348.0
2015-10-08 09:30:00,144.0,144.17,141.64,142.39,646701.0,144.0,144.17,141.64,142.39,646701.0
2015-10-08 10:00:00,142.33,142.93,140.89,141.71,918978.0,142.33,142.93,140.89,141.71,918978.0
2015-10-08 11:00:00,141.72,141.8,140.03,140.67,670671.0,141.72,141.8,140.03,140.67,670671.0
2015-10-08 12:00:00,140.74,141.21,139.9,140.24,431353.0,140.74,141.21,139.9,140.24,431353.0
2015-10-08 13:00:00,140.25,141.24,140.2,140.98,303035.0,140.25,141.24,140.2,140.98,303035.0
2015-10-08 14:00:00,140.92,142.47,140.85,141.77,741421.0,140.92,142.47,140.85,141.77,741421.0
2015-10-08 15:00:00,141.79,142.1,139.9,141.26,1166477.0,141.79,142.1,139.9,141.26,1166477.0
2015-10-09 09:30:00,142.03,144.77,141.31,144.17,503846.0,142.03,144.77,141.31,144.17,503846.0
2015-10-09 10:00:00,144.18,144.39,142.87,143.56,590574.0,144.18,144.39,142.87,143.56,590574.0
2015-10-09 11:00:00,143.61,144.09,142.63,143.18,364064.0,143.61,144.09,142.63,143.18,364064.0
2015-10-09 12:00:00,143.23,143.96,142.7,143.8,176807.0,143.23,143.96,142.7,143.8,176807.0
2015-10-09 13:00:00,143.8,144.22,143.23,143.61,220156.0,143.8,144.22,143.23,143.61,220156.0
2015-10-09 14:00:00,143.63,143.87,143.22,143.73,133378.0,143.63,143.87,143.22,143.73,133378.0
2015-10-09 15:00:00,143.64,144.58,143.43,144.25,501435.0,143.64,144.58,143.43,144.25,501435.0
2015-10-12 09:30:00,145.52,145.94,143.64,144.66,315189.0,145.52,145.94,143.64,144.66,315189.0
2015-10-12 10:00:00,144.57,145.12,142.34,142.36,581828.0,144.57,145.12,142.34,142.36,581828.0
2015-10-12 11:00:00,142.4,143.51,142.39,142.57,286826.0,142.4,143.51,142.39,142.57,286826.0
2015-10-12 12:00:00,142.46,143.31,142.03,142.44,220965.0,142.46,143.31,142.03,142.44,220965.0
2015-10-12 13:00:00,142.44,142.86,142.07,142.73,122357.0,142.44,142.86,142.07,142.73,122357.0
2015-10-12 14:00:00,142.68,142.95,142.31,142.42,138065.0,142.68,142.95,142.31,142.42,138065.0
2015-10-12 15:00:00,142.42,144.12,142.39,144.09,462901.0,142.42,144.12,142.39,144.09,462901.0
2015-10-13 09:30:00,142.19,145.07,142.11,144.75,263136.0,142.19,145.07,142.11,144.75,263136.0
2015-10-13 10:00:00,144.88,145.44,144.5,144.81,492347.0,144.88,145.44,144.5,144.81,492347.0
2015-10-13 11:00:00,144.86,145.65,144.64,145.22,226256.0,144.86,145.65,144.64,145.22,226256.0
2015-10-13 12:00:00,145.25,147.23,145.1,146.38,345294.0,145.25,147.23,145.1,146.38,345294.0
2015-10-13 13:00:00,146.35,146.7,146.22,146.4,186645.0,146.35,146.7,146.22,146.4,186645.0
2015-10-13 14:00:00,146.33,146.73,145.85,146.66,311799.0,146.33,146.73,145.85,146.66,311799.0
2015-10-13 15:00:00,146.63,146.63,146.01,146.5,529778.0,146.63,146.63,146.01,146.5,529778.0
2015-10-14 09:30:00,146.5,146.85,145.1,146.1,206324.0,146.5,146.85,145.1,146.1,206324.0
2015-10-14 10:00:00,146.09,146.16,144.14,144.36,691872.0,146.09,146.16,144.14,144.36,691872.0
2015-10-14 11:00:00,144.25,146.5,144.12,146.13,319760.0,144.25,146.5,144.12,146.13,319760.0
2015-10-14 12:00:00,146.16,146.18,144.76,145.74,151610.0,146.16,146.18,144.76,145.74,151610.0
2015-10-14 13:00:00,145.8,146.1,145.37,145.7,114116.0,145.8,146.1,145.37,145.7,114116.0
2015-10-14 14:00:00,145.72,146.21,144.73,145.29,143826.0,145.72,146.21,144.73,145.29,143826.0
2015-10-14 15:00:00,145.22,146.01,144.81,145.03,392144.0,145.22,146.01,144.81,145.03,392144.0
2015-10-15 09:30:00,147.04,149.2,145.65,148.56,567195.0,147.04,149.2,145.65,148.56,567195.0
2015-10-15 10:00:00,148.65,149.68,147.51,148.67,622606.0,148.65,149.68,147.51,148.67,622606.0
2015-10-15 11:00:00,148.6,148.96,146.39,146.79,472951.0,148.6,148.96,146.39,146.79,472951.0
2015-10-15 12:00:00,146.69,147.39,146.33,147.23,264623.0,146.69,147.39,146.33,147.23,264623.0
2015-10-15 13:00:00,147.27,149.19,147.26,148.98,248384.0,147.27,149.19,147.26,148.98,248384.0
2015-10-15 14:00:00,148.99,150.0,148.57,149.64,284013.0,148.99,150.0,148.57,149.64,284013.0
2015-10-15 15:00:00,149.64,150.3,149.46,150.24,623930.0,149.64,150.3,149.46,150.24,623930.0
2015-10-16 09:30:00,149.4,150.28,147.85,148.87,670472.0,149.4,150.28,147.85,148.87,670472.0
2015-10-16 10:00:00,148.92,151.63,148.92,150.55,564648.0,148.92,151.63,148.92,150.55,564648.0
2015-10-16 11:00:00,150.52,151.27,150.03,150.05,306581.0,150.52,151.27,150.03,150.05,306581.0
2015-10-16 12:00:00,150.12,150.74,149.48,150.7,220808.0,150.12,150.74,149.48,150.7,220808.0
2015-10-16 13:00:00,150.72,150.87,149.68,149.87,145731.0,150.72,150.87,149.68,149.87,145731.0
2015-10-16 14:00:00,149.82,151.0,149.75,150.95,263182.0,149.82,151.0,149.75,150.95,263182.0
2015-10-16 15:00:00,150.98,152.38,150.59,151.06,698004.0,150.98,152.38,150.59,151.06,698004.0
2015-10-19 09:30:00,150.5,150.89,149.04,150.53,410285.0,150.5,150.89,149.04,150.53,410285.0
2015-10-19 10:00:00,150.62,152.69,150.08,152.69,582752.0,150.62,152.69,150.08,152.69,582752.0
2015-10-19 11:00:00,152.71,154.52,152.09,154.13,503102.0,152.71,154.52,152.09,154.13,503102.0
2015-10-19 12:00:00,154.09,155.0,152.85,154.5,427944.0,154.09,155.0,152.85,154.5,427944.0
2015-10-19 13:00:00,154.53,155.86,153.73,154.38,568591.0,154.53,155.86,153.73,154.38,568591.0
2015-10-19 14:00:00,154.38,155.72,153.98,155.55,354294.0,154.38,155.72,153.98,155.55,354294.0
2015-10-19 15:00:00,155.55,155.67,154.26,154.68,638151.0,155.55,155.67,154.26,154.68,638151.0
2015-10-20 09:30:00,154.82,154.98,152.05,153.48,473306.0,154.82,154.98,152.05,153.48,473306.0
2015-10-20 10:00:00,153.52,154.5,153.27,154.19,416168.0,153.52,154.5,153.27,154.19,416168.0
2015-10-20 11:00:00,154.16,154.24,152.52,152.95,340281.0,154.16,154.24,152.52,152.95,340281.0
2015-10-20 12:00:00,152.84,153.06,151.52,152.74,279890.0,152.84,153.06,151.52,152.74,279890.0
2015-10-20 13:00:00,152.71,153.04,151.75,152.58,196471.0,152.71,153.04,151.75,152.58,196471.0
2015-10-20 14:00:00,152.51,153.55,152.37,153.48,245884.0,152.51,153.55,152.37,153.48,245884.0
2015-10-20 15:00:00,153.49,153.7,152.79,153.21,545581.0,153.49,153.7,152.79,153.21,545581.0
2015-10-21 09:30:00,152.22,152.49,148.81,149.73,384134.0,152.22,152.49,148.81,149.73,384134.0
2015-10-21 10:00:00,149.62,150.4,147.62,150.07,631812.0,149.62,150.4,147.62,150.07,631812.0
2015-10-21 11:00:00,150.18,151.24,149.9,151.23,277203.0,150.18,151.24,149.9,151.23,277203.0
2015-10-21 12:00:00,151.11,152.0,150.9,151.53,213587.0,151.11,152.0,150.9,151.53,213587.0
2015-10-21 13:00:00,151.49,151.55,150.1,150.69,341658.0,151.49,151.55,150.1,150.69,341658.0
2015-10-21 14:00:00,150.59,151.3,149.33,149.52,253249.0,150.59,151.3,149.33,149.52,253249.0
2015-10-21 15:00:00,149.54,149.9,149.07,149.63,448005.0,149.54,149.9,149.07,149.63,448005.0
2015-10-22 09:30:00,150.77,154.49,150.3,152.77,291939.0,150.77,154.49,150.3,152.77,291939.0
2015-10-22 10:00:00,152.61,153.79,152.36,153.67,301447.0,152.61,153.79,152.36,153.67,301447.0
2015-10-22 11:00:00,153.63,154.84,153.49,154.32,287080.0,153.63,154.84,153.49,154.32,287080.0
2015-10-22 12:00:00,154.25,154.82,153.85,154.06,166331.0,154.25,154.82,153.85,154.06,166331.0
2015-10-22 13:00:00,154.07,154.07,152.53,152.85,166302.0,154.07,154.07,152.53,152.85,166302.0
2015-10-22 14:00:00,152.84,153.22,151.45,153.13,205662.0,152.84,153.22,151.45,153.13,205662.0
2015-10-22 15:00:00,153.13,153.65,152.65,153.5,327969.0,153.13,153.65,152.65,153.5,327969.0
2015-10-23 09:30:00,158.9,159.87,156.56,158.62,958564.0,158.9,159.87,156.56,158.62,958564.0
2015-10-23 10:00:00,158.65,158.77,157.02,158.14,596372.0,158.65,158.77,157.02,158.14,596372.0
2015-10-23 11:00:00,158.15,158.24,156.06,156.73,381809.0,158.15,158.24,156.06,156.73,381809.0
2015-10-23 12:00:00,156.76,157.47,156.55,156.86,212120.0,156.76,157.47,156.55,156.86,212120.0
2015-10-23 13:00:00,156.88,157.61,156.47,157.61,196937.0,156.88,157.61,156.47,157.61,196937.0
2015-10-23 14:00:00,157.54,158.61,157.43,157.75,426300.0,157.54,158.61,157.43,157.75,426300.0
2015-10-23 15:00:00,157.64,157.98,156.64,157.61,734801.0,157.64,157.98,156.64,157.61,734801.0
2015-10-26 09:30:00,169.47,172.99,166.03,169.61,2323626.0,169.47,172.99,166.03,169.61,2323626.0
2015-10-26 10:00:00,169.55,170.63,168.1,169.18,1419276.0,169.55,170.63,168.1,169.18,1419276.0
2015-10-26 11:00:00,169.15,169.24,166.3,167.68,1033745.0,169.15,169.24,166.3,167.68,1033745.0
2015-10-26 12:00:00,167.69,168.4,166.72,168.09,661508.0,167.69,168.4,166.72,168.09,661508.0
2015-10-26 13:00:00,168.0,168.03,166.5,166.56,587870.0,168.0,168.03,166.5,166.56,587870.0
2015-10-26 14:00:00,166.54,167.62,166.45,167.52,525431.0,166.54,167.62,166.45,167.52,525431.0
2015-10-26 15:00:00,167.5,167.69,165.83,166.27,869583.0,167.5,167.69,165.83,166.27,869583.0
2015-10-27 09:30:00,168.79,173.7,168.61,169.83,1087417.0,168.79,173.7,168.61,169.83,1087417.0
2015-10-27 10:00:00,169.79,171.9,169.29,169.89,766771.0,169.79,171.9,169.29,169.89,766771.0
2015-10-27 11:00:00,170.0,172.58,169.84,171.13,786869.0,170.0,172.58,169.84,171.13,786869.0
2015-10-27 12:00:00,171.14,173.0,170.39,170.63,526987.0,171.14,173.0,170.39,170.63,526987.0
2015-10-27 13:00:00,170.62,172.7,170.62,172.11,494366.0,170.62,172.7,170.62,172.11,494366.0
2015-10-27 14:00:00,172.04,173.29,171.76,173.09,419099.0,172.04,173.29,171.76,173.09,419099.0
2015-10-27 15:00:00,173.09,174.75,172.95,173.85,1380385.0,173.09,174.75,172.95,173.85,1380385.0
2015-10-28 09:30:00,173.28,174.48,170.36,170.88,812056.0,173.28,174.48,170.36,170.88,812056.0
2015-10-28 10:00:00,170.76,171.13,167.66,168.37,998607.0,170.76,171.13,167.66,168.37,998607.0
2015-10-28 11:00:00,168.29,171.25,168.18,170.51,489691.0,168.29,171.25,168.18,170.51,489691.0
2015-10-28 12:00:00,170.55,170.65,169.45,170.17,348631.0,170.55,170.65,169.45,170.17,348631.0
2015-10-28 13:00:00,170.22,171.3,169.86,170.9,297837.0,170.22,171.3,169.86,170.9,297837.0
2015-10-28 14:00:00,171.0,171.61,168.5,170.99,591342.0,171.0,171.61,168.5,170.99,591342.0
2015-10-28 15:00:00,170.99,173.08,170.82,172.55,556233.0,170.99,173.08,170.82,172.55,556233.0
2015-10-29 09:30:00,172.54,172.7,169.18,170.42,391636.0,172.54,172.7,169.18,170.42,391636.0
2015-10-29 10:00:00,170.42,170.5,168.19,168.22,612429.0,170.42,170.5,168.19,168.22,612429.0
2015-10-29 11:00:00,168.3,169.25,167.89,168.9,495653.0,168.3,169.25,167.89,168.9,495653.0
2015-10-29 12:00:00,168.95,169.26,168.0,168.81,581823.0,168.95,169.26,168.0,168.81,581823.0
2015-10-29 13:00:00,168.82,169.29,168.35,168.43,327406.0,168.82,169.29,168.35,168.43,327406.0
2015-10-29 14:00:00,168.37,168.62,167.98,168.22,393977.0,168.37,168.62,167.98,168.22,393977.0
2015-10-29 15:00:00,168.25,169.33,168.0,168.99,1241269.0,168.25,169.33,168.0,168.99,1241269.0
2015-10-30 09:30:00,176.88,181.99,175.9,181.51,2427150.0,176.88,181.99,175.9,181.51,2427150.0
2015-10-30 10:00:00,181.65,184.56,180.95,182.25,2187558.0,181.65,184.56,180.95,182.25,2187558.0
2015-10-30 11:00:00,182.24,184.53,181.9,184.23,897201.0,182.24,184.53,181.9,184.23,897201.0
2015-10-30 12:00:00,184.31,187.52,184.19,187.16,1038678.0,184.31,187.52,184.19,187.16,1038678.0
2015-10-30 13:00:00,187.17,189.55,186.83,188.45,1210691.0,187.17,189.55,186.83,188.45,1210691.0
2015-10-30 14:00:00,188.4,188.7,185.73,186.04,1085676.0,188.4,188.7,185.73,186.04,1085676.0
2015-10-30 15:00:00,186.11,188.37,185.95,187.54,1583245.0,186.11,188.37,185.95,187.54,1583245.0
2015-11-02 09:30:00,185.4,187.2,185.39,187.14,853453.0,185.4,187.2,185.39,187.14,853453.0
2015-11-02 10:00:00,187.16,190.74,186.5,190.6,1112540.0,187.16,190.74,186.5,190.6,1112540.0
2015-11-02 11:00:00,190.6,190.8,189.26,189.66,662589.0,190.6,190.8,189.26,189.66,662589.0
2015-11-02 12:00:00,189.76,190.23,187.51,190.23,520196.0,189.76,190.23,187.51,190.23,520196.0
2015-11-02 13:00:00,190.18,192.68,190.15,192.59,573510.0,190.18,192.68,190.15,192.59,573510.0
2015-11-02 14:00:00,192.58,194.38,192.57,193.69,700326.0,192.58,194.38,192.57,193.69,700326.0
2015-11-02 15:00:00,193.61,195.81,193.4,195.15,1369383.0,193.61,195.81,193.4,195.15,1369383.0
2015-11-03 09:30:00,194.5,198.32,193.67,195.56,1348151.0,194.5,198.32,193.67,195.56,1348151.0
2015-11-03 10:00:00,195.51,196.2,193.3,194.07,960390.0,195.51,196.2,193.3,194.07,960390.0
2015-11-03 11:00:00,194.0,194.79,193.54,194.62,545765.0,194.0,194.79,193.54,194.62,545765.0
2015-11-03 12:00:00,194.65,195.1,193.3,193.48,451343.0,194.65,195.1,193.3,193.48,451343.0
2015-11-03 13:00:00,193.51,194.05,193.29,193.6,434480.0,193.51,194.05,193.29,193.6,434480.0
2015-11-03 14:00:00,193.61,193.98,192.7,192.88,566508.0,193.61,193.98,192.7,192.88,566508.0
2015-11-03 15:00:00,192.91,193.16,192.04,192.45,707728.0,192.91,193.16,192.04,192.45,707728.0
2015-11-04 09:30:00,194.21,198.0,194.21,197.2,729577.0,194.21,198.0,194.21,197.2,729577.0
2015-11-04 10:00:00,197.25,197.44,195.68,195.92,602771.0,197.25,197.44,195.68,195.92,602771.0
2015-11-04 11:00:00,195.8,198.27,195.78,197.16,746558.0,195.8,198.27,195.78,197.16,746558.0
2015-11-04 12:00:00,197.07,199.0,197.07,199.0,424472.0,197.07,199.0,197.07,199.0,424472.0
2015-11-04 13:00:00,198.98,199.15,197.48,197.85,434560.0,198.98,199.15,197.48,197.85,434560.0
2015-11-04 14:00:00,197.79,199.4,197.77,198.88,461858.0,197.79,199.4,197.77,198.88,461858.0
2015-11-04 15:00:00,198.9,199.4,197.74,197.95,677691.0,198.9,199.4,197.74,197.95,677691.0
2015-11-05 09:30:00,198.07,200.98,197.3,198.75,747466.0,198.07,200.98,197.3,198.75,747466.0
2015-11-05 10:00:00,198.75,198.93,194.7,195.73,949683.0,198.75,198.93,194.7,195.73,949683.0
2015-11-05 11:00:00,195.86,198.45,195.04,198.39,399062.0,195.86,198.45,195.04,198.39,399062.0
2015-11-05 12:00:00,198.36,198.99,197.33,198.87,366937.0,198.36,198.99,197.33,198.87,366937.0
2015-11-05 13:00:00,198.9,199.55,198.31,198.58,266376.0,198.9,199.55,198.31,198.58,266376.0
2015-11-05 14:00:00,198.62,198.74,197.64,198.48,186788.0,198.62,198.74,197.64,198.48,186788.0
2015-11-05 15:00:00,198.5,199.72,198.31,198.91,489143.0,198.5,199.72,198.31,198.91,489143.0
2015-11-06 09:30:00,197.25,199.58,196.5,198.61,773680.0,197.25,199.58,196.5,198.61,773680.0
2015-11-06 10:00:00,198.78,200.0,197.87,199.4,563363.0,198.78,200.0,197.87,199.4,563363.0
2015-11-06 11:00:00,199.49,200.0,199.0,199.97,458581.0,199.49,200.0,199.0,199.97,458581.0
2015-11-06 12:00:00,199.99,200.0,196.5,197.14,371563.0,199.99,200.0,196.5,197.14,371563.0
2015-11-06 13:00:00,196.94,199.21,196.94,199.05,332648.0,196.94,199.21,196.94,199.05,332648.0
2015-11-06 14:00:00,199.1,199.5,198.07,198.65,210368.0,199.1,199.5,198.07,198.65,210368.0
2015-11-06 15:00:00,198.68,200.39,198.68,200.3,635544.0,198.68,200.39,198.68,200.3,635544.0
2015-11-09 09:30:00,198.65,200.28,198.58,199.44,470197.0,198.65,200.28,198.58,199.44,470197.0
2015-11-09 10:00:00,199.4,199.55,196.25,196.7,471576.0,199.4,199.55,196.25,196.7,471576.0
2015-11-09 11:00:00,196.65,196.75,194.03,194.98,585753.0,196.65,196.75,194.03,194.98,585753.0
2015-11-09 12:00:00,195.07,195.22,193.73,194.59,468648.0,195.07,195.22,193.73,194.59,468648.0
2015-11-09 13:00:00,194.55,194.79,193.81,193.95,313599.0,194.55,194.79,193.81,193.95,313599.0
2015-11-09 14:00:00,193.99,194.0,193.01,193.16,373761.0,193.99,194.0,193.01,193.16,373761.0
2015-11-09 15:00:00,193.27,194.09,193.04,194.01,613506.0,193.27,194.09,193.04,194.01,613506.0
2015-11-10 09:30:00,193.14,193.7,189.55,191.16,621785.0,193.14,193.7,189.55,191.16,621785.0
2015-11-10 10:00:00,191.36,191.98,189.59,191.8,665184.0,191.36,191.98,189.59,191.8,665184.0
2015-11-10 11:00:00,191.85,196.09,191.85,195.97,830164.0,191.85,196.09,191.85,195.97,830164.0
2015-11-10 12:00:00,196.0,196.01,194.8,195.47,503169.0,196.0,196.01,194.8,195.47,503169.0
2015-11-10 13:00:00,195.5,197.5,195.37,197.23,380735.0,195.5,197.5,195.37,197.23,380735.0
2015-11-10 14:00:00,197.32,198.45,196.85,197.59,305224.0,197.32,198.45,196.85,197.59,305224.0
2015-11-10 15:00:00,197.49,197.81,196.41,197.02,428143.0,197.49,197.81,196.41,197.02,428143.0
2015-11-11 09:30:00,198.2,199.84,197.16,198.58,729191.0,198.2,199.84,197.16,198.58,729191.0
2015-11-11 10:00:00,198.62,198.85,196.3,197.89,795403.0,198.62,198.85,196.3,197.89,795403.0
2015-11-11 11:00:00,197.95,201.49,197.66,201.25,683287.0,197.95,201.49,197.66,201.25,683287.0
2015-11-11 12:00:00,201.39,202.99,200.93,202.85,577851.0,201.39,202.99,200.93,202.85,577851.0
2015-11-11 13:00:00,202.85,202.99,200.56,201.28,385528.0,202.85,202.99,200.56,201.28,385528.0
2015-11-11 14:00:00,201.25,201.46,199.51,199.7,317689.0,201.25,201.46,199.51,199.7,317689.0
2015-11-11 15:00:00,199.61,200.0,199.08,199.49,457890.0,199.61,200.0,199.08,199.49,457890.0
2015-11-12 09:30:00,198.8,200.36,197.54,199.06,461648.0,198.8,200.36,197.54,199.06,461648.0
2015-11-12 10:00:00,199.26,200.8,199.0,200.69,586748.0,199.26,200.8,199.0,200.69,586748.0
2015-11-12 11:00:00,200.73,200.87,199.22,199.48,332644.0,200.73,200.87,199.22,199.48,332644.0
2015-11-12 12:00:00,199.45,200.26,199.05,200.01,394061.0,199.45,200.26,199.05,200.01,394061.0
2015-11-12 13:00:00,200.1,200.14,199.69,199.85,176599.0,200.1,200.14,199.69,199.85,176599.0
2015-11-12 14:00:00,199.81,199.83,198.98,199.13,298184.0,199.81,199.83,198.98,199.13,298184.0
2015-11-12 15:00:00,199.1,199.29,197.75,198.13,540574.0,199.1,199.29,197.75,198.13,540574.0
2015-11-13 09:30:00,195.61,196.89,194.05,194.4,473511.0,195.61,196.89,194.05,194.4,473511.0
2015-11-13 10:00:00,194.41,196.36,192.84,196.03,1005186.0,194.41,196.36,192.84,196.03,1005186.0
2015-11-13 11:00:00,196.11,196.52,194.22,196.49,428708.0,196.11,196.52,194.22,196.49,428708.0
2015-11-13 12:00:00,196.49,197.13,194.68,195.24,442043.0,196.49,197.13,194.68,195.24,442043.0
2015-11-13 13:00:00,195.18,195.75,194.58,194.87,328171.0,195.18,195.75,194.58,194.87,328171.0
2015-11-13 14:00:00,194.83,195.12,193.1,194.04,429601.0,194.83,195.12,193.1,194.04,429601.0
2015-11-13 15:00:00,194.11,194.96,193.83,193.97,509200.0,194.11,194.96,193.83,193.97,509200.0
2015-11-16 09:30:00,192.04,194.53,191.0,193.08,728931.0,192.04,194.53,191.0,193.08,728931.0
2015-11-16 10:00:00,193.0,194.56,192.13,194.23,595693.0,193.0,194.56,192.13,194.23,595693.0
2015-11-16 11:00:00,194.17,195.95,194.17,195.3,448775.0,194.17,195.95,194.17,195.3,448775.0
2015-11-16 12:00:00,195.24,197.1,194.83,197.0,334577.0,195.24,197.1,194.83,197.0,334577.0
2015-11-16 13:00:00,197.02,199.05,196.96,198.58,338311.0,197.02,199.05,196.96,198.58,338311.0
2015-11-16 14:00:00,198.74,201.24,198.69,199.89,606533.0,198.74,201.24,198.69,199.89,606533.0
2015-11-16 15:00:00,199.9,200.53,198.39,198.72,662606.0,199.9,200.53,198.39,198.72,662606.0
2015-11-17 09:30:00,199.42,200.0,196.78,198.8,352740.0,199.42,200.0,196.78,198.8,352740.0
2015-11-17 10:00:00,198.84,199.75,197.71,198.4,465270.0,198.84,199.75,197.71,198.4,465270.0
2015-11-17 11:00:00,198.4,198.58,197.11,197.56,238164.0,198.4,198.58,197.11,197.56,238164.0
2015-11-17 12:00:00,197.6,197.68,195.75,196.75,239069.0,197.6,197.68,195.75,196.75,239069.0
2015-11-17 13:00:00,196.9,197.75,196.39,197.07,173697.0,196.9,197.75,196.39,197.07,173697.0
2015-11-17 14:00:00,197.02,197.81,196.0,196.51,198091.0,197.02,197.81,196.0,196.51,198091.0
2015-11-17 15:00:00,196.52,197.09,195.76,196.83,389130.0,196.52,197.09,195.76,196.83,389130.0
2015-11-18 09:30:00,196.71,199.48,196.52,198.75,491956.0,196.71,199.48,196.52,198.75,491956.0
2015-11-18 10:00:00,198.83,200.31,198.27,199.11,756041.0,198.83,200.31,198.27,199.11,756041.0
2015-11-18 11:00:00,199.21,202.09,198.97,200.77,606613.0,199.21,202.09,198.97,200.77,606613.0
2015-11-18 12:00:00,200.75,200.77,199.01,200.31,322535.0,200.75,200.77,199.01,200.31,322535.0
2015-11-18 13:00:00,200.31,202.08,200.27,201.36,350989.0,200.31,202.08,200.27,201.36,350989.0
2015-11-18 14:00:00,201.43,204.37,201.41,204.04,574702.0,201.43,204.37,201.41,204.04,574702.0
2015-11-18 15:00:00,204.06,204.82,203.01,204.72,760829.0,204.06,204.82,203.01,204.72,760829.0
2015-11-19 09:30:00,204.65,208.0,204.65,207.44,1015146.0,204.65,208.0,204.65,207.44,1015146.0
2015-11-19 10:00:00,207.44,209.55,206.12,208.85,1012055.0,207.44,209.55,206.12,208.85,1012055.0
2015-11-19 11:00:00,208.86,209.16,207.24,207.86,476734.0,208.86,209.16,207.24,207.86,476734.0
2015-11-19 12:00:00,207.94,209.36,207.14,209.21,405408.0,207.94,209.36,207.14,209.21,405408.0
2015-11-19 13:00:00,209.19,210.9,209.19,210.45,527569.0,209.19,210.9,209.19,210.45,527569.0
2015-11-19 14:00:00,210.4,210.4,207.58,207.77,387284.0,210.4,210.4,207.58,207.77,387284.0
2015-11-19 15:00:00,207.83,208.7,207.19,207.76,750337.0,207.83,208.7,207.19,207.76,750337.0
2015-11-20 09:30:00,208.3,209.61,206.5,206.77,572035.0,208.3,209.61,206.5,206.77,572035.0
2015-11-20 10:00:00,206.71,208.98,206.69,208.17,525718.0,206.71,208.98,206.69,208.17,525718.0
2015-11-20 11:00:00,208.03,208.6,207.55,207.93,210379.0,208.03,208.6,207.55,207.93,210379.0
2015-11-20 12:00:00,207.87,208.49,207.1,207.53,363294.0,207.87,208.49,207.1,207.53,363294.0
2015-11-20 13:00:00,207.64,208.3,207.19,207.67,255657.0,207.64,208.3,207.19,207.67,255657.0
2015-11-20 14:00:00,207.6,208.31,207.3,207.78,752005.0,207.6,208.31,207.3,207.78,752005.0
2015-11-20 15:00:00,207.69,207.93,206.25,206.7,596911.0,207.69,207.93,206.25,206.7,596911.0
2015-11-23 09:30:00,206.81,208.56,205.91,207.36,419114.0,206.81,208.56,205.91,207.36,419114.0
2015-11-23 10:00:00,207.35,207.6,205.26,206.62,411205.0,207.35,207.6,205.26,206.62,411205.0
2015-11-23 11:00:00,206.63,209.0,206.12,208.89,392785.0,206.63,209.0,206.12,208.89,392785.0
2015-11-23 12:00:00,208.89,208.89,207.59,207.91,320489.0,208.89,208.89,207.59,207.91,320489.0
2015-11-23 13:00:00,207.98,208.16,207.27,207.43,254687.0,207.98,208.16,207.27,207.43,254687.0
2015-11-23 14:00:00,207.48,207.59,205.81,207.0,288411.0,207.48,207.59,205.81,207.0,288411.0
2015-11-23 15:00:00,206.98,208.0,206.84,207.46,497369.0,206.98,208.0,206.84,207.46,497369.0
2015-11-24 09:30:00,206.75,207.5,206.2,206.5,317281.0,206.75,207.5,206.2,206.5,317281.0
2015-11-24 10:00:00,206.48,207.3,202.82,203.06,568026.0,206.48,207.3,202.82,203.06,568026.0
2015-11-24 11:00:00,203.06,204.35,202.81,203.56,268781.0,203.06,204.35,202.81,203.56,268781.0
2015-11-24 12:00:00,203.56,204.2,202.85,203.2,272240.0,203.56,204.2,202.85,203.2,272240.0
2015-11-24 13:00:00,203.26,205.44,203.08,205.33,276668.0,203.26,205.44,203.08,205.33,276668.0
2015-11-24 14:00:00,205.33,205.74,204.35,205.39,274261.0,205.33,205.74,204.35,205.39,274261.0
2015-11-24 15:00:00,205.36,205.4,204.5,205.27,437475.0,205.36,205.4,204.5,205.27,437475.0
2015-11-25 09:30:00,204.96,207.58,204.68,207.13,309177.0,204.96,207.58,204.68,207.13,309177.0
2015-11-25 10:00:00,207.25,207.49,204.58,205.33,501915.0,207.25,207.49,204.58,205.33,501915.0
2015-11-25 11:00:00,205.41,206.02,203.66,205.4,452258.0,205.41,206.02,203.66,205.4,452258.0
2015-11-25 12:00:00,205.57,205.67,203.21,203.53,386963.0,205.57,205.67,203.21,203.53,386963.0
2015-11-25 13:00:00,203.55,204.07,202.72,202.9,470025.0,203.55,204.07,202.72,202.9,470025.0
2015-11-25 14:00:00,202.87,202.95,200.7,201.8,689414.0,202.87,202.95,200.7,201.8,689414.0
2015-11-25 15:00:00,201.83,202.05,201.23,201.92,627924.0,201.83,202.05,201.23,201.92,627924.0
2015-11-27 09:30:00,200.23,201.87,198.7,201.59,621580.0,200.23,201.87,198.7,201.59,621580.0
2015-11-27 10:00:00,201.58,203.27,200.55,201.38,819776.0,201.58,203.27,200.55,201.38,819776.0
2015-11-27 11:00:00,201.47,204.19,201.13,204.12,564376.0,201.47,204.19,201.13,204.12,564376.0
2015-11-27 12:00:00,204.05,205.76,204.05,205.68,630186.0,204.05,205.76,204.05,205.68,630186.0
2015-11-30 09:30:00,206.21,206.21,202.55,203.34,623014.0,206.21,206.21,202.55,203.34,623014.0
2015-11-30 10:00:00,203.16,206.61,202.99,204.35,927750.0,203.16,206.61,202.99,204.35,927750.0
2015-11-30 11:00:00,204.26,205.7,203.1,205.56,747387.0,204.26,205.7,203.1,205.56,747387.0
2015-11-30 12:00:00,205.59,207.0,205.43,206.7,526002.0,205.59,207.0,205.43,206.7,526002.0
2015-11-30 13:00:00,206.69,207.49,205.52,207.31,462560.0,206.69,207.49,205.52,207.31,462560.0
2015-11-30 14:00:00,207.38,208.89,207.35,208.16,688714.0,207.38,208.89,207.35,208.16,688714.0
2015-11-30 15:00:00,208.17,217.95,207.81,217.95,4804567.0,208.17,217.95,207.81,217.95,4804567.0
2015-12-01 09:30:00,213.13,213.8,210.01,212.7,1670540.0,213.13,213.8,210.01,212.7,1670540.0
2015-12-01 10:00:00,212.7,213.1,210.5,212.55,1015262.0,212.7,213.1,210.5,212.55,1015262.0
2015-12-01 11:00:00,212.58,213.94,212.52,213.1,577577.0,212.58,213.94,212.52,213.1,577577.0
2015-12-01 12:00:00,213.05,213.28,212.02,212.68,369275.0,213.05,213.28,212.02,212.68,369275.0
2015-12-01 13:00:00,212.64,213.08,212.12,212.6,313746.0,212.64,213.08,212.12,212.6,313746.0
2015-12-01 14:00:00,212.54,213.48,212.5,213.32,487036.0,212.54,213.48,212.5,213.32,487036.0
2015-12-01 15:00:00,213.34,214.1,212.68,214.1,982148.0,213.34,214.1,212.68,214.1,982148.0
2015-12-02 09:30:00,213.85,214.53,213.3,213.77,650082.0,213.85,214.53,213.3,213.77,650082.0
2015-12-02 10:00:00,213.68,213.91,212.34,212.61,544635.0,213.68,213.91,212.34,212.61,544635.0
2015-12-02 11:00:00,212.57,214.04,212.19,213.88,402477.0,212.57,214.04,212.19,213.88,402477.0
2015-12-02 12:00:00,213.92,214.05,213.59,213.99,318881.0,213.92,214.05,213.59,213.99,318881.0
2015-12-02 13:00:00,214.0,214.07,212.48,212.53,344673.0,214.0,214.07,212.48,212.53,344673.0
2015-12-02 14:00:00,212.48,212.52,210.6,210.71,461002.0,212.48,212.52,210.6,210.71,461002.0
2015-12-02 15:00:00,210.62,211.85,210.55,211.36,669511.0,210.62,211.85,210.55,211.36,669511.0
2015-12-03 09:30:00,213.25,215.2,212.21,213.71,534599.0,213.25,215.2,212.21,213.71,534599.0
2015-12-03 10:00:00,213.8,213.86,211.5,211.83,371214.0,213.8,213.86,211.5,211.83,371214.0
2015-12-03 11:00:00,211.82,212.18,211.28,211.49,244916.0,211.82,212.18,211.28,211.49,244916.0
2015-12-03 12:00:00,211.45,211.66,208.35,208.51,526893.0,211.45,211.66,208.35,208.51,526893.0
2015-12-03 13:00:00,208.42,208.45,207.26,207.58,485389.0,208.42,208.45,207.26,207.58,485389.0
2015-12-03 14:00:00,207.62,207.66,205.83,206.73,725929.0,207.62,207.66,205.83,206.73,725929.0
2015-12-03 15:00:00,206.73,207.78,206.13,207.41,599172.0,206.73,207.78,206.13,207.41,599172.0
2015-12-04 09:30:00,208.0,208.06,206.56,207.28,463413.0,208.0,208.06,206.56,207.28,463413.0
2015-12-04 10:00:00,207.3,210.02,206.7,209.92,520687.0,207.3,210.02,206.7,209.92,520687.0
2015-12-04 11:00:00,209.96,210.03,208.3,208.58,322874.0,209.96,210.03,208.3,208.58,322874.0
2015-12-04 12:00:00,208.57,209.19,208.07,208.36,289801.0,208.57,209.19,208.07,208.36,289801.0
2015-12-04 13:00:00,208.43,208.58,207.58,208.08,234531.0,208.43,208.58,207.58,208.08,234531.0
2015-12-04 14:00:00,208.08,208.1,207.65,207.88,301070.0,208.08,208.1,207.65,207.88,301070.0
2015-12-04 15:00:00,207.89,208.45,207.69,208.3,518219.0,207.89,208.45,207.69,208.3,518219.0
2015-12-07 09:30:00,207.99,209.6,207.77,209.3,399647.0,207.99,209.6,207.77,209.3,399647.0
2015-12-07 10:00:00,209.41,211.74,208.66,210.05,815009.0,209.41,211.74,208.66,210.05,815009.0
2015-12-07 11:00:00,209.98,210.4,208.12,210.0,447597.0,209.98,210.4,208.12,210.0,447597.0
2015-12-07 12:00:00,209.96,210.83,209.67,209.96,283897.0,209.96,210.83,209.67,209.96,283897.0
2015-12-07 13:00:00,210.02,210.23,209.23,209.9,158029.0,210.02,210.23,209.23,209.9,158029.0
2015-12-07 14:00:00,209.9,210.0,207.97,207.99,195874.0,209.9,210.0,207.97,207.99,195874.0
2015-12-07 15:00:00,208.03,208.88,207.98,208.55,423298.0,208.03,208.88,207.98,208.55,423298.0
2015-12-08 09:30:00,204.29,204.95,202.5,202.75,587813.0,204.29,204.95,202.5,202.75,587813.0
2015-12-08 10:00:00,202.79,203.48,200.69,203.0,1040079.0,202.79,203.48,200.69,203.0,1040079.0
2015-12-08 11:00:00,203.0,205.64,202.85,205.51,514793.0,203.0,205.64,202.85,205.51,514793.0
2015-12-08 12:00:00,205.6,206.49,204.96,205.92,334491.0,205.6,206.49,204.96,205.92,334491.0
2015-12-08 13:00:00,205.89,206.02,205.1,205.75,241376.0,205.89,206.02,205.1,205.75,241376.0
2015-12-08 14:00:00,205.84,206.52,205.4,205.74,210281.0,205.84,206.52,205.4,205.74,210281.0
2015-12-08 15:00:00,205.67,206.15,204.94,205.07,403939.0,205.67,206.15,204.94,205.07,403939.0
2015-12-09 09:30:00,204.0,205.0,202.34,204.65,319601.0,204.0,205.0,202.34,204.65,319601.0
2015-12-09 10:00:00,204.53,205.0,203.74,203.88,431651.0,204.53,205.0,203.74,203.88,431651.0
2015-12-09 11:00:00,203.93,204.13,202.02,202.1,340469.0,203.93,204.13,202.02,202.1,340469.0
2015-12-09 12:00:00,202.07,203.09,200.01,200.45,400019.0,202.07,203.09,200.01,200.45,400019.0
2015-12-09 13:00:00,200.41,201.65,200.36,201.1,330957.0,200.41,201.65,200.36,201.1,330957.0
2015-12-09 14:00:00,201.2,201.2,200.4,200.9,229514.0,201.2,201.2,200.4,200.9,229514.0
2015-12-09 15:00:00,200.8,202.25,200.45,200.46,805207.0,200.8,202.25,200.45,200.46,805207.0
2015-12-10 09:30:00,201.71,201.97,199.0,199.5,444052.0,201.71,201.97,199.0,199.5,444052.0
2015-12-10 10:00:00,199.64,200.48,197.68,200.02,560326.0,199.64,200.48,197.68,200.02,560326.0
2015-12-10 11:00:00,200.01,200.74,198.98,199.96,380895.0,200.01,200.74,198.98,199.96,380895.0
2015-12-10 12:00:00,199.97,200.6,199.6,200.28,281758.0,199.97,200.6,199.6,200.28,281758.0
2015-12-10 13:00:00,200.31,200.82,199.69,200.71,237235.0,200.31,200.82,199.69,200.71,237235.0
2015-12-10 14:00:00,200.77,200.82,200.03,200.22,259394.0,200.77,200.82,200.03,200.22,259394.0
2015-12-10 15:00:00,200.27,200.32,199.39,200.01,539185.0,200.27,200.32,199.39,200.01,539185.0
2015-12-11 09:30:00,196.1,197.0,193.43,194.22,804799.0,196.1,197.0,193.43,194.22,804799.0
2015-12-11 10:00:00,194.4,195.92,193.8,195.58,671654.0,194.4,195.92,193.8,195.58,671654.0
2015-12-11 11:00:00,195.62,195.72,194.61,194.74,337809.0,195.62,195.72,194.61,194.74,337809.0
2015-12-11 12:00:00,194.66,195.12,193.56,194.1,265408.0,194.66,195.12,193.56,194.1,265408.0
2015-12-11 13:00:00,194.08,194.35,193.26,193.81,195168.0,194.08,194.35,193.26,193.81,195168.0
2015-12-11 14:00:00,193.83,194.42,193.41,194.38,232111.0,193.83,194.42,193.41,194.38,232111.0
2015-12-11 15:00:00,194.37,194.62,193.01,193.68,587257.0,194.37,194.62,193.01,193.68,587257.0
2015-12-14 09:30:00,193.89,196.09,193.8,194.63,259285.0,193.89,196.09,193.8,194.63,259285.0
2015-12-14 10:00:00,194.55,195.07,193.5,194.27,438344.0,194.55,195.07,193.5,194.27,438344.0
2015-12-14 11:00:00,194.19,194.74,193.32,194.68,354058.0,194.19,194.74,193.32,194.68,354058.0
2015-12-14 12:00:00,194.68,195.9,194.58,195.52,424424.0,194.68,195.9,194.58,195.52,424424.0
2015-12-14 13:00:00,195.52,195.89,194.25,194.6,274776.0,195.52,195.89,194.25,194.6,274776.0
2015-12-14 14:00:00,194.64,195.13,193.74,194.2,253983.0,194.64,195.13,193.74,194.2,253983.0
2015-12-14 15:00:00,194.2,194.57,193.32,193.93,636218.0,194.2,194.57,193.32,193.93,636218.0
2015-12-15 09:30:00,196.0,199.3,195.24,199.17,576329.0,196.0,199.3,195.24,199.17,576329.0
2015-12-15 10:00:00,199.16,199.94,198.44,199.68,736444.0,199.16,199.94,198.44,199.68,736444.0
2015-12-15 11:00:00,199.7,200.75,198.7,199.75,502639.0,199.7,200.75,198.7,199.75,502639.0
2015-12-15 12:00:00,199.72,200.89,199.61,200.05,377429.0,199.72,200.89,199.61,200.05,377429.0
2015-12-15 13:00:00,200.05,200.5,199.75,199.79,314031.0,200.05,200.5,199.75,199.79,314031.0
2015-12-15 14:00:00,199.78,200.19,199.56,200.0,182574.0,199.78,200.19,199.56,200.0,182574.0
2015-12-15 15:00:00,199.96,200.09,198.75,199.13,430789.0,199.96,200.09,198.75,199.13,430789.0
2015-12-16 09:30:00,201.07,201.3,199.45,200.5,363760.0,201.07,201.3,199.45,200.5,363760.0
2015-12-16 10:00:00,200.48,200.68,198.4,199.28,319286.0,200.48,200.68,198.4,199.28,319286.0
2015-12-16 11:00:00,199.31,200.0,198.61,199.64,171106.0,199.31,200.0,198.61,199.64,171106.0
2015-12-16 12:00:00,199.61,199.7,198.03,198.26,226423.0,199.61,199.7,198.03,198.26,226423.0
2015-12-16 13:00:00,198.21,198.96,197.34,198.23,261884.0,198.21,198.96,197.34,198.23,261884.0
2015-12-16 14:00:00,198.16,200.2,197.11,199.97,720409.0,198.16,200.2,197.11,199.97,720409.0
2015-12-16 15:00:00,199.97,200.1,199.33,199.34,715526.0,199.97,200.1,199.33,199.34,715526.0
2015-12-17 09:30:00,200.72,201.27,198.86,199.09,278876.0,200.72,201.27,198.86,199.09,278876.0
2015-12-17 10:00:00,199.09,199.1,196.88,197.5,450055.0,199.09,199.1,196.88,197.5,450055.0
2015-12-17 11:00:00,197.5,198.35,197.22,198.09,320922.0,197.5,198.35,197.22,198.09,320922.0
2015-12-17 12:00:00,198.1,198.71,197.68,197.94,302078.0,198.1,198.71,197.68,197.94,302078.0
2015-12-17 13:00:00,197.95,198.43,197.66,198.0,119494.0,197.95,198.43,197.66,198.0,119494.0
2015-12-17 14:00:00,197.97,197.97,197.43,197.76,287116.0,197.97,197.97,197.43,197.76,287116.0
2015-12-17 15:00:00,197.79,197.9,196.82,196.94,573494.0,197.79,197.9,196.82,196.94,573494.0
2015-12-18 09:30:00,195.54,196.38,194.1,194.54,545876.0,195.54,196.38,194.1,194.54,545876.0
2015-12-18 10:00:00,194.63,194.9,192.15,193.03,342590.0,194.63,194.9,192.15,193.03,342590.0
2015-12-18 11:00:00,193.03,194.33,192.93,193.5,285670.0,193.03,194.33,192.93,193.5,285670.0
2015-12-18 12:00:00,193.56,193.56,191.34,191.68,359797.0,193.56,193.56,191.34,191.68,359797.0
2015-12-18 13:00:00,191.68,192.41,190.88,192.03,273345.0,191.68,192.41,190.88,192.03,273345.0
2015-12-18 14:00:00,191.94,192.85,191.56,192.43,236823.0,191.94,192.85,191.56,192.43,236823.0
2015-12-18 15:00:00,192.44,193.27,191.29,191.92,517655.0,192.44,193.27,191.29,191.92,517655.0
2015-12-21 09:30:00,193.8,196.24,193.64,195.98,291908.0,193.8,196.24,193.64,195.98,291908.0
2015-12-21 10:00:00,196.0,198.38,196.0,196.25,426974.0,196.0,198.38,196.0,196.25,426974.0
2015-12-21 11:00:00,196.25,197.14,195.82,196.62,364457.0,196.25,197.14,195.82,196.62,364457.0
2015-12-21 12:00:00,196.92,198.69,196.7,198.22,323124.0,196.92,198.69,196.7,198.22,323124.0
2015-12-21 13:00:00,198.16,198.2,197.21,197.4,167420.0,198.16,198.2,197.21,197.4,167420.0
2015-12-21 14:00:00,197.46,197.59,196.59,196.81,147284.0,197.46,197.59,196.59,196.81,147284.0
2015-12-21 15:00:00,196.85,197.7,196.32,197.59,381979.0,196.85,197.7,196.32,197.59,381979.0
2015-12-22 09:30:00,198.09,198.5,195.17,196.32,239718.0,198.09,198.5,195.17,196.32,239718.0
2015-12-22 10:00:00,196.34,198.13,195.85,197.21,242968.0,196.34,198.13,195.85,197.21,242968.0
2015-12-22 11:00:00,197.1,197.44,196.3,196.65,197267.0,197.1,197.44,196.3,196.65,197267.0
2015-12-22 12:00:00,196.66,197.29,196.02,197.06,177744.0,196.66,197.29,196.02,197.06,177744.0
2015-12-22 13:00:00,197.12,197.42,196.46,197.06,229060.0,197.12,197.42,196.46,197.06,229060.0
2015-12-22 14:00:00,197.04,197.14,196.4,196.72,203262.0,197.04,197.14,196.4,196.72,203262.0
2015-12-22 15:00:00,196.75,197.28,196.52,197.03,362232.0,196.75,197.28,196.52,197.03,362232.0
2015-12-23 09:30:00,197.31,198.43,197.11,197.64,136479.0,197.31,198.43,197.11,197.64,136479.0
2015-12-23 10:00:00,197.61,197.72,196.61,197.59,206438.0,197.61,197.72,196.61,197.59,206438.0
2015-12-23 11:00:00,197.59,197.67,196.75,197.19,173624.0,197.59,197.67,196.75,197.19,173624.0
2015-12-23 12:00:00,197.21,197.24,196.69,196.93,106692.0,197.21,197.24,196.69,196.93,106692.0
2015-12-23 13:00:00,196.97,197.16,196.83,196.95,71934.0,196.97,197.16,196.83,196.95,71934.0
2015-12-23 14:00:00,196.89,197.02,196.5,196.71,94610.0,196.89,197.02,196.5,196.71,94610.0
2015-12-23 15:00:00,196.7,196.84,196.29,196.35,349237.0,196.7,196.84,196.29,196.35,349237.0
2015-12-24 09:30:00,197.6,197.6,194.72,195.07,178711.0,197.6,197.6,194.72,195.07,178711.0
2015-12-24 10:00:00,195.05,195.2,193.75,194.22,209547.0,195.05,195.2,193.75,194.22,209547.0
2015-12-24 11:00:00,194.12,195.35,193.91,195.19,145437.0,194.12,195.35,193.91,195.19,145437.0
2015-12-24 12:00:00,195.09,195.33,193.82,193.84,246760.0,195.09,195.33,193.82,193.84,246760.0
2015-12-28 09:30:00,191.23,192.38,189.7,189.78,346304.0,191.23,192.38,189.7,189.78,346304.0
2015-12-28 10:00:00,189.74,189.94,188.45,189.23,388362.0,189.74,189.94,188.45,189.23,388362.0
2015-12-28 11:00:00,189.4,190.43,189.01,190.08,233206.0,189.4,190.43,189.01,190.08,233206.0
2015-12-28 12:00:00,190.02,193.18,190.02,192.69,296716.0,190.02,193.18,190.02,192.69,296716.0
2015-12-28 13:00:00,192.65,193.63,192.45,192.97,193619.0,192.65,193.63,192.45,192.97,193619.0
2015-12-28 14:00:00,192.92,193.13,192.0,192.55,130809.0,192.92,193.13,192.0,192.55,130809.0
2015-12-28 15:00:00,192.45,192.86,192.02,192.79,286250.0,192.45,192.86,192.02,192.79,286250.0
2015-12-29 09:30:00,193.32,195.0,193.29,194.28,139200.0,193.32,195.0,193.29,194.28,139200.0
2015-12-29 10:00:00,194.34,194.86,193.98,194.33,225966.0,194.34,194.86,193.98,194.33,225966.0
2015-12-29 11:00:00,194.47,195.38,194.15,195.15,173964.0,194.47,195.38,194.15,195.15,173964.0
2015-12-29 12:00:00,195.18,195.56,194.93,195.23,130682.0,195.18,195.56,194.93,195.23,130682.0
2015-12-29 13:00:00,195.25,195.39,194.75,195.03,147076.0,195.25,195.39,194.75,195.03,147076.0
2015-12-29 14:00:00,195.0,195.12,194.5,194.95,175585.0,195.0,195.12,194.5,194.95,175585.0
2015-12-29 15:00:00,194.95,195.22,194.59,194.7,288604.0,194.95,195.22,194.59,194.7,288604.0
2015-12-30 09:30:00,195.18,195.58,194.25,194.5,103826.0,195.18,195.58,194.25,194.5,103826.0
2015-12-30 10:00:00,194.55,194.96,194.1,194.19,209831.0,194.55,194.96,194.1,194.19,209831.0
2015-12-30 11:00:00,194.2,194.28,193.01,193.36,152865.0,194.2,194.28,193.01,193.36,152865.0
2015-12-30 12:00:00,193.36,194.25,193.35,194.25,168134.0,193.36,194.25,193.35,194.25,168134.0
2015-12-30 13:00:00,194.17,194.25,193.64,193.64,86055.0,194.17,194.25,193.64,193.64,86055.0
2015-12-30 14:00:00,193.64,193.72,193.0,193.14,109557.0,193.64,193.72,193.0,193.14,109557.0
2015-12-30 15:00:00,193.19,193.23,192.0,192.12,278471.0,193.19,193.23,192.0,192.12,278471.0
2015-12-31 09:30:00,190.58,191.59,190.2,190.6,219092.0,190.58,191.59,190.2,190.6,219092.0
2015-12-31 10:00:00,190.59,190.69,189.15,189.61,258272.0,190.59,190.69,189.15,189.61,258272.0
2015-12-31 11:00:00,189.48,189.97,189.03,189.8,219506.0,189.48,189.97,189.03,189.8,219506.0
2015-12-31 12:00:00,189.7,191.04,189.63,190.13,199864.0,189.7,191.04,189.63,190.13,199864.0
2015-12-31 13:00:00,190.12,190.22,189.68,190.0,124601.0,190.12,190.22,189.68,190.0,124601.0
2015-12-31 14:00:00,190.0,190.14,189.1,189.25,141743.0,190.0,190.14,189.1,189.25,141743.0
2015-12-31 15:00:00,189.21,189.33,188.33,189.04,433963.0,189.21,189.33,188.33,189.04,433963.0
2016-01-04 09:30:00,181.29,183.9,180.6,181.5,877963.0,181.29,183.9,180.6,181.5,877963.0
2016-01-04 10:00:00,181.5,185.0,180.81,184.57,737645.0,181.5,185.0,180.81,184.57,737645.0
2016-01-04 11:00:00,184.56,184.57,182.56,183.97,396062.0,184.56,184.57,182.56,183.97,396062.0
2016-01-04 12:00:00,184.03,185.54,183.27,184.65,223532.0,184.03,185.54,183.27,184.65,223532.0
2016-01-04 13:00:00,184.7,184.77,183.9,184.25,258558.0,184.7,184.77,183.9,184.25,258558.0
2016-01-04 14:00:00,184.23,184.44,182.24,182.56,354288.0,184.23,184.44,182.24,182.56,354288.0
2016-01-04 15:00:00,182.52,184.1,181.85,183.97,749936.0,182.52,184.1,181.85,183.97,749936.0
2016-01-05 09:30:00,186.71,189.84,185.34,187.86,726717.0,186.71,189.84,185.34,187.86,726717.0
2016-01-05 10:00:00,187.94,188.12,185.51,186.57,613182.0,187.94,188.12,185.51,186.57,613182.0
2016-01-05 11:00:00,186.74,187.48,185.97,187.0,335385.0,186.74,187.48,185.97,187.0,335385.0
2016-01-05 12:00:00,187.05,188.23,186.54,187.71,257611.0,187.05,188.23,186.54,187.71,257611.0
2016-01-05 13:00:00,187.81,188.63,187.04,188.0,305768.0,187.81,188.63,187.04,188.0,305768.0
2016-01-05 14:00:00,188.0,188.49,187.07,187.57,225481.0,188.0,188.49,187.07,187.57,225481.0
2016-01-05 15:00:00,187.55,188.12,187.15,187.36,444956.0,187.55,188.12,187.15,187.36,444956.0
2016-01-06 09:30:00,185.03,185.99,183.56,185.24,288915.0,185.03,185.99,183.56,185.24,288915.0
2016-01-06 10:00:00,185.22,187.1,184.01,186.79,340031.0,185.22,187.1,184.01,186.79,340031.0
2016-01-06 11:00:00,186.83,187.29,186.09,186.14,291415.0,186.83,187.29,186.09,186.14,291415.0
2016-01-06 12:00:00,186.23,186.86,185.75,186.0,176389.0,186.23,186.86,185.75,186.0,176389.0
2016-01-06 13:00:00,185.97,186.67,185.78,186.19,144838.0,185.97,186.67,185.78,186.19,144838.0
2016-01-06 14:00:00,186.15,186.7,184.85,185.11,186958.0,186.15,186.7,184.85,185.11,186958.0
2016-01-06 15:00:00,185.13,186.12,184.82,185.57,457672.0,185.13,186.12,184.82,185.57,457672.0
2016-01-07 09:30:00,176.3,180.98,175.03,179.76,1090136.0,176.3,180.98,175.03,179.76,1090136.0
2016-01-07 10:00:00,179.78,179.98,176.35,178.3,1189736.0,179.78,179.98,176.35,178.3,1189736.0
2016-01-07 11:00:00,178.35,178.53,176.0,176.69,853402.0,178.35,178.53,176.0,176.69,853402.0
2016-01-07 12:00:00,176.69,177.04,175.83,176.02,395994.0,176.69,177.04,175.83,176.02,395994.0
2016-01-07 13:00:00,176.02,176.04,172.31,172.34,697641.0,176.02,176.04,172.31,172.34,697641.0
2016-01-07 14:00:00,172.34,175.6,171.46,174.64,726597.0,172.34,175.6,171.46,174.64,726597.0
2016-01-07 15:00:00,174.55,175.84,173.51,174.35,1043307.0,174.55,175.84,173.51,174.35,1043307.0
2016-01-08 09:30:00,177.59,178.95,177.42,178.38,645657.0,177.59,178.95,177.42,178.38,645657.0
2016-01-08 10:00:00,178.37,178.4,176.81,177.71,532461.0,178.37,178.4,176.81,177.71,532461.0
2016-01-08 11:00:00,177.8,178.1,176.22,176.73,508543.0,177.8,178.1,176.22,176.73,508543.0
2016-01-08 12:00:00,176.77,178.4,176.77,178.12,300871.0,176.77,178.4,176.77,178.12,300871.0
2016-01-08 13:00:00,178.0,178.39,175.44,175.6,545079.0,178.0,178.39,175.44,175.6,545079.0
2016-01-08 14:00:00,175.6,175.96,173.9,174.13,451940.0,175.6,175.96,173.9,174.13,451940.0
2016-01-08 15:00:00,174.15,174.75,170.72,171.34,958191.0,174.15,174.75,170.72,171.34,958191.0
2016-01-11 09:30:00,172.0,172.84,170.5,170.86,1011830.0,172.0,172.84,170.5,170.86,1011830.0
2016-01-11 10:00:00,170.85,172.44,170.3,171.0,901082.0,170.85,172.44,170.3,171.0,901082.0
2016-01-11 11:00:00,171.01,171.56,169.7,171.07,785440.0,171.01,171.56,169.7,171.07,785440.0
2016-01-11 12:00:00,171.12,171.18,169.75,169.9,524094.0,171.12,171.18,169.75,169.9,524094.0
2016-01-11 13:00:00,169.99,170.26,167.87,168.0,548996.0,169.99,170.26,167.87,168.0,548996.0
2016-01-11 14:00:00,168.0,169.47,167.71,168.81,666188.0,168.0,169.47,167.71,168.81,666188.0
2016-01-11 15:00:00,168.81,170.92,167.92,170.37,1065128.0,168.81,170.92,167.92,170.37,1065128.0
2016-01-12 09:30:00,172.4,172.77,170.81,172.49,579330.0,172.4,172.77,170.81,172.49,579330.0
2016-01-12 10:00:00,172.48,172.82,170.45,171.05,476307.0,172.48,172.82,170.45,171.05,476307.0
2016-01-12 11:00:00,171.14,171.97,170.74,171.58,259481.0,171.14,171.97,170.74,171.58,259481.0
2016-01-12 12:00:00,171.6,172.4,170.53,171.31,199997.0,171.6,172.4,170.53,171.31,199997.0
2016-01-12 13:00:00,171.4,172.2,171.22,171.31,192414.0,171.4,172.2,171.22,171.31,192414.0
2016-01-12 14:00:00,171.39,172.25,169.82,171.81,224080.0,171.39,172.25,169.82,171.81,224080.0
2016-01-12 15:00:00,171.95,173.49,171.62,172.91,643999.0,171.95,173.49,171.62,172.91,643999.0
2016-01-13 09:30:00,174.25,175.36,173.8,174.77,381361.0,174.25,175.36,173.8,174.77,381361.0
2016-01-13 10:00:00,174.8,175.13,173.1,173.15,549534.0,174.8,175.13,173.1,173.15,549534.0
2016-01-13 11:00:00,173.25,173.81,171.78,171.97,245404.0,173.25,173.81,171.78,171.97,245404.0
2016-01-13 12:00:00,172.04,172.05,170.21,170.38,245186.0,172.04,172.05,170.21,170.38,245186.0
2016-01-13 13:00:00,170.43,170.62,168.28,168.36,376816.0,170.43,170.62,168.28,168.36,376816.0
2016-01-13 14:00:00,168.33,168.34,164.0,167.29,683828.0,168.33,168.34,164.0,167.29,683828.0
2016-01-13 15:00:00,167.19,168.61,165.67,166.04,863301.0,167.19,168.61,165.67,166.04,863301.0
2016-01-14 09:30:00,166.3,167.74,164.47,165.0,617398.0,166.3,167.74,164.47,165.0,617398.0
2016-01-14 10:00:00,164.94,170.48,163.01,168.37,981688.0,164.94,170.48,163.01,168.37,981688.0
2016-01-14 11:00:00,168.4,170.05,168.33,169.94,305205.0,168.4,170.05,168.33,169.94,305205.0
2016-01-14 12:00:00,170.09,172.0,169.04,171.53,306244.0,170.09,172.0,169.04,171.53,306244.0
2016-01-14 13:00:00,171.66,174.64,171.49,173.9,372803.0,171.66,174.64,171.49,173.9,372803.0
2016-01-14 14:00:00,173.95,174.88,173.01,174.24,319098.0,173.95,174.88,173.01,174.24,319098.0
2016-01-14 15:00:00,174.17,174.58,171.82,172.23,505161.0,174.17,174.58,171.82,172.23,505161.0
2016-01-15 09:30:00,163.76,165.09,159.75,159.83,1120161.0,163.76,165.09,159.75,159.83,1120161.0
2016-01-15 10:00:00,159.8,162.45,158.12,161.53,1030804.0,159.8,162.45,158.12,161.53,1030804.0
2016-01-15 11:00:00,161.48,163.32,161.33,162.09,573437.0,161.48,163.32,161.33,162.09,573437.0
2016-01-15 12:00:00,162.0,162.08,159.79,161.39,608245.0,162.0,162.08,159.79,161.39,608245.0
2016-01-15 13:00:00,161.37,163.53,161.12,163.33,686342.0,161.37,163.53,161.12,163.33,686342.0
2016-01-15 14:00:00,163.33,165.07,162.0,165.07,506781.0,163.33,165.07,162.0,165.07,506781.0
2016-01-15 15:00:00,165.0,165.31,163.24,163.92,976736.0,165.0,165.31,163.24,163.92,976736.0
2016-01-19 09:30:00,167.52,171.84,165.8,167.76,647299.0,167.52,171.84,165.8,167.76,647299.0
2016-01-19 10:00:00,167.91,168.88,166.67,167.88,409916.0,167.91,168.88,166.67,167.88,409916.0
2016-01-19 11:00:00,167.87,168.57,166.09,166.61,363593.0,167.87,168.57,166.09,166.61,363593.0
2016-01-19 12:00:00,166.59,166.9,164.98,166.07,194400.0,166.59,166.9,164.98,166.07,194400.0
2016-01-19 13:00:00,166.19,167.23,165.56,166.22,251187.0,166.19,167.23,165.56,166.22,251187.0
2016-01-19 14:00:00,166.05,166.25,163.98,164.88,299123.0,166.05,166.25,163.98,164.88,299123.0
2016-01-19 15:00:00,164.89,167.01,164.73,166.08,651817.0,164.89,167.01,164.73,166.08,651817.0
2016-01-20 09:30:00,161.04,162.16,159.78,160.91,443291.0,161.04,162.16,159.78,160.91,443291.0
2016-01-20 10:00:00,161.03,163.45,160.21,161.33,790722.0,161.03,163.45,160.21,161.33,790722.0
2016-01-20 11:00:00,161.43,163.3,161.39,162.58,580819.0,161.43,163.3,161.39,162.58,580819.0
2016-01-20 12:00:00,162.51,164.1,161.63,164.02,395388.0,162.51,164.1,161.63,164.02,395388.0
2016-01-20 13:00:00,164.1,169.33,162.58,168.21,519180.0,164.1,169.33,162.58,168.21,519180.0
2016-01-20 14:00:00,168.21,168.3,165.01,165.96,519338.0,168.21,168.3,165.01,165.96,519338.0
2016-01-20 15:00:00,165.9,167.17,164.61,165.04,1030089.0,165.9,167.17,164.61,165.04,1030089.0
2016-01-21 09:30:00,165.99,166.35,163.13,164.3,283251.0,165.99,166.35,163.13,164.3,283251.0
2016-01-21 10:00:00,164.33,168.42,164.33,168.24,658366.0,164.33,168.42,164.33,168.24,658366.0
2016-01-21 11:00:00,168.35,170.9,167.66,170.67,500869.0,168.35,170.9,167.66,170.67,500869.0
2016-01-21 12:00:00,170.28,172.5,170.05,171.52,352339.0,170.28,172.5,170.05,171.52,352339.0
2016-01-21 13:00:00,171.66,171.93,169.28,169.28,315626.0,171.66,171.93,169.28,169.28,315626.0
2016-01-21 14:00:00,169.47,170.97,168.06,170.27,282821.0,169.47,170.97,168.06,170.27,282821.0
2016-01-21 15:00:00,170.21,171.0,169.03,169.56,465557.0,170.21,171.0,169.03,169.56,465557.0
2016-01-22 09:30:00,173.55,174.77,172.5,174.41,512643.0,173.55,174.77,172.5,174.41,512643.0
2016-01-22 10:00:00,174.31,174.5,171.64,171.91,325729.0,174.31,174.5,171.64,171.91,325729.0
2016-01-22 11:00:00,171.89,172.47,169.81,169.91,292329.0,171.89,172.47,169.81,169.91,292329.0
2016-01-22 12:00:00,169.9,170.84,169.27,170.19,201005.0,169.9,170.84,169.27,170.19,201005.0
2016-01-22 13:00:00,170.31,170.44,169.01,170.01,131128.0,170.31,170.44,169.01,170.01,131128.0
2016-01-22 14:00:00,170.06,170.85,169.06,169.22,180514.0,170.06,170.85,169.06,169.22,180514.0
2016-01-22 15:00:00,169.14,172.29,168.77,171.17,550369.0,169.14,172.29,168.77,171.17,550369.0
2016-01-25 09:30:00,171.12,173.74,171.0,172.44,334520.0,171.12,173.74,171.0,172.44,334520.0
2016-01-25 10:00:00,172.44,173.49,170.96,171.01,237645.0,172.44,173.49,170.96,171.01,237645.0
2016-01-25 11:00:00,171.02,172.0,169.6,171.43,243277.0,171.02,172.0,169.6,171.43,243277.0
2016-01-25 12:00:00,171.44,172.41,170.85,171.95,122248.0,171.44,172.41,170.85,171.95,122248.0
2016-01-25 13:00:00,171.93,172.7,170.31,170.55,147072.0,171.93,172.7,170.31,170.55,147072.0
2016-01-25 14:00:00,170.6,171.08,169.63,170.17,171678.0,170.6,171.08,169.63,170.17,171678.0
2016-01-25 15:00:00,170.12,170.6,167.31,167.54,564610.0,170.12,170.6,167.31,167.54,564610.0
2016-01-26 09:30:00,166.67,168.36,162.89,164.39,308375.0,166.67,168.36,162.89,164.39,308375.0
2016-01-26 10:00:00,163.95,166.69,163.76,164.82,316607.0,163.95,166.69,163.76,164.82,316607.0
2016-01-26 11:00:00,164.82,167.73,164.82,167.05,303747.0,164.82,167.73,164.82,167.05,303747.0
2016-01-26 12:00:00,166.99,167.71,166.62,166.78,193961.0,166.99,167.71,166.62,166.78,193961.0
2016-01-26 13:00:00,166.85,168.0,166.63,167.2,165031.0,166.85,168.0,166.63,167.2,165031.0
2016-01-26 14:00:00,167.34,167.81,166.47,167.2,175489.0,167.34,167.81,166.47,167.2,175489.0
2016-01-26 15:00:00,167.27,167.49,166.38,167.1,562069.0,167.27,167.49,166.38,167.1,562069.0
2016-01-27 09:30:00,167.09,167.91,166.02,166.71,339367.0,167.09,167.91,166.02,166.71,339367.0
2016-01-27 10:00:00,166.64,166.92,163.57,163.82,457972.0,166.64,166.92,163.57,163.82,457972.0
2016-01-27 11:00:00,163.84,164.54,162.68,162.75,390090.0,163.84,164.54,162.68,162.75,390090.0
2016-01-27 12:00:00,162.85,163.3,161.78,162.26,340215.0,162.85,163.3,161.78,162.26,340215.0
2016-01-27 13:00:00,162.13,162.63,160.72,162.18,363189.0,162.13,162.63,160.72,162.18,363189.0
2016-01-27 14:00:00,162.19,162.62,158.6,158.92,480020.0,162.19,162.62,158.6,158.92,480020.0
2016-01-27 15:00:00,158.92,159.1,157.42,158.15,1059230.0,158.92,159.1,157.42,158.15,1059230.0
2016-01-28 09:30:00,161.87,162.78,159.94,160.35,763336.0,161.87,162.78,159.94,160.35,763336.0
2016-01-28 10:00:00,160.05,160.25,156.1,157.55,788955.0,160.05,160.25,156.1,157.55,788955.0
2016-01-28 11:00:00,157.67,158.67,154.8,154.88,590277.0,157.67,158.67,154.8,154.88,590277.0
2016-01-28 12:00:00,154.87,156.2,154.66,155.34,459496.0,154.87,156.2,154.66,155.34,459496.0
2016-01-28 13:00:00,155.4,157.2,154.53,156.64,327850.0,155.4,157.2,154.53,156.64,327850.0
2016-01-28 14:00:00,156.46,157.5,155.69,156.55,278043.0,156.46,157.5,155.69,156.55,278043.0
2016-01-28 15:00:00,156.56,157.68,156.16,156.94,693274.0,156.56,157.68,156.16,156.94,693274.0
2016-01-29 09:30:00,159.24,162.78,158.5,161.94,641906.0,159.24,162.78,158.5,161.94,641906.0
2016-01-29 10:00:00,161.93,162.87,161.23,161.75,426214.0,161.93,162.87,161.23,161.75,426214.0
2016-01-29 11:00:00,161.83,162.08,160.0,160.15,433629.0,161.83,162.08,160.0,160.15,433629.0
2016-01-29 12:00:00,160.32,162.4,160.07,161.95,468329.0,160.32,162.4,160.07,161.95,468329.0
2016-01-29 13:00:00,161.89,162.24,161.49,161.96,286786.0,161.89,162.24,161.49,161.96,286786.0
2016-01-29 14:00:00,161.96,162.53,161.61,162.19,428234.0,161.96,162.53,161.61,162.19,428234.0
2016-01-29 15:00:00,162.17,163.64,162.02,163.11,1022719.0,162.17,163.64,162.02,163.11,1022719.0
2016-02-01 09:30:00,160.27,160.87,156.13,158.45,634930.0,160.27,160.87,156.13,158.45,634930.0
2016-02-01 10:00:00,158.4,160.44,157.97,159.02,644604.0,158.4,160.44,157.97,159.02,644604.0
2016-02-01 11:00:00,159.02,159.97,158.29,159.28,437314.0,159.02,159.97,158.29,159.28,437314.0
2016-02-01 12:00:00,159.26,159.71,158.24,159.02,310407.0,159.26,159.71,158.24,159.02,310407.0
2016-02-01 13:00:00,159.01,160.11,158.84,160.0,257843.0,159.01,160.11,158.84,160.0,257843.0
2016-02-01 14:00:00,160.0,161.24,159.55,160.91,318417.0,160.0,161.24,159.55,160.91,318417.0
2016-02-01 15:00:00,160.87,161.9,160.43,161.03,439430.0,160.87,161.9,160.43,161.03,439430.0
2016-02-02 09:30:00,162.1,163.0,158.86,159.21,339833.0,162.1,163.0,158.86,159.21,339833.0
2016-02-02 10:00:00,159.12,159.79,157.25,157.69,392408.0,159.12,159.79,157.25,157.69,392408.0
2016-02-02 11:00:00,157.65,158.83,157.24,157.49,246807.0,157.65,158.83,157.24,157.49,246807.0
2016-02-02 12:00:00,157.4,157.51,156.8,157.48,313636.0,157.4,157.51,156.8,157.48,313636.0
2016-02-02 13:00:00,157.48,157.55,155.24,155.4,216700.0,157.48,157.55,155.24,155.4,216700.0
2016-02-02 14:00:00,155.34,155.83,154.37,154.37,290690.0,155.34,155.83,154.37,154.37,290690.0
2016-02-02 15:00:00,154.36,155.79,154.14,154.82,583718.0,154.36,155.79,154.14,154.82,583718.0
2016-02-03 09:30:00,155.84,157.55,153.7,154.25,428456.0,155.84,157.55,153.7,154.25,428456.0
2016-02-03 10:00:00,154.13,154.3,151.15,153.05,429815.0,154.13,154.3,151.15,153.05,429815.0
2016-02-03 11:00:00,153.06,153.59,151.5,153.44,322568.0,153.06,153.59,151.5,153.44,322568.0
2016-02-03 12:00:00,153.42,153.58,151.58,152.86,309596.0,153.42,153.58,151.58,152.86,309596.0
2016-02-03 13:00:00,152.93,153.22,150.84,151.09,274978.0,152.93,153.22,150.84,151.09,274978.0
2016-02-03 14:00:00,151.19,154.51,151.01,154.23,505458.0,151.19,154.51,151.01,154.23,505458.0
2016-02-03 15:00:00,154.23,155.0,152.78,153.08,579565.0,154.23,155.0,152.78,153.08,579565.0
2016-02-04 09:30:00,154.12,155.17,152.51,153.43,491762.0,154.12,155.17,152.51,153.43,491762.0
2016-02-04 10:00:00,153.16,155.03,152.24,154.25,467006.0,153.16,155.03,152.24,154.25,467006.0
2016-02-04 11:00:00,154.27,154.4,151.05,151.71,360965.0,154.27,154.4,151.05,151.71,360965.0
2016-02-04 12:00:00,151.88,152.39,150.62,151.02,295767.0,151.88,152.39,150.62,151.02,295767.0
2016-02-04 13:00:00,151.1,152.22,150.95,151.93,250758.0,151.1,152.22,150.95,151.93,250758.0
2016-02-04 14:00:00,151.98,152.63,151.48,152.49,261506.0,151.98,152.63,151.48,152.49,261506.0
2016-02-04 15:00:00,152.45,152.79,151.76,152.57,561192.0,152.45,152.79,151.76,152.57,561192.0
2016-02-05 09:30:00,151.85,152.03,149.99,150.14,404645.0,151.85,152.03,149.99,150.14,404645.0
2016-02-05 10:00:00,150.05,150.35,148.07,148.98,789656.0,150.05,150.35,148.07,148.98,789656.0
2016-02-05 11:00:00,149.02,149.28,146.82,147.2,452798.0,149.02,149.28,146.82,147.2,452798.0
2016-02-05 12:00:00,147.2,147.69,146.0,146.58,347232.0,147.2,147.69,146.0,146.58,347232.0
2016-02-05 13:00:00,146.53,146.54,145.15,145.55,328951.0,146.53,146.54,145.15,145.55,328951.0
2016-02-05 14:00:00,145.46,146.06,144.48,145.71,422667.0,145.46,146.06,144.48,145.71,422667.0
2016-02-05 15:00:00,145.71,146.0,144.99,145.31,808065.0,145.71,146.0,144.99,145.31,808065.0
2016-02-08 09:30:00,142.49,147.2,142.28,144.99,519751.0,142.49,147.2,142.28,144.99,519751.0
2016-02-08 10:00:00,144.89,146.18,144.34,145.44,712472.0,144.89,146.18,144.34,145.44,712472.0
2016-02-08 11:00:00,145.54,146.18,144.72,146.0,483377.0,145.54,146.18,144.72,146.0,483377.0
2016-02-08 12:00:00,146.0,146.47,144.69,144.74,359712.0,146.0,146.47,144.69,144.74,359712.0
2016-02-08 13:00:00,144.74,144.89,143.31,143.87,249640.0,144.74,144.89,143.31,143.87,249640.0
2016-02-08 14:00:00,143.82,144.36,143.37,143.37,321469.0,143.82,144.36,143.37,143.37,321469.0
2016-02-08 15:00:00,143.41,145.65,143.11,145.03,736695.0,143.41,145.65,143.11,145.03,736695.0
2016-02-09 09:30:00,142.54,144.36,140.36,144.3,702109.0,142.54,144.36,140.36,144.3,702109.0
2016-02-09 10:00:00,144.3,145.31,139.79,140.28,811770.0,144.3,145.31,139.79,140.28,811770.0
2016-02-09 11:00:00,140.18,143.48,139.95,140.09,522323.0,140.18,143.48,139.95,140.09,522323.0
2016-02-09 12:00:00,140.05,140.78,139.99,140.31,395365.0,140.05,140.78,139.99,140.31,395365.0
2016-02-09 13:00:00,140.27,140.59,139.61,140.19,485305.0,140.27,140.59,139.61,140.19,485305.0
2016-02-09 14:00:00,140.24,141.08,140.0,140.88,536505.0,140.24,141.08,140.0,140.88,536505.0
2016-02-09 15:00:00,140.85,141.15,139.96,140.68,863874.0,140.85,141.15,139.96,140.68,863874.0
2016-02-10 09:30:00,142.78,147.0,142.38,145.23,658191.0,142.78,147.0,142.38,145.23,658191.0
2016-02-10 10:00:00,145.1,149.81,144.5,146.98,1056790.0,145.1,149.81,144.5,146.98,1056790.0
2016-02-10 11:00:00,146.87,147.1,145.7,146.66,388352.0,146.87,147.1,145.7,146.66,388352.0
2016-02-10 12:00:00,146.6,148.28,146.53,147.91,366779.0,146.6,148.28,146.53,147.91,366779.0
2016-02-10 13:00:00,147.89,147.98,145.05,145.12,257671.0,147.89,147.98,145.05,145.12,257671.0
2016-02-10 14:00:00,145.18,145.97,144.76,144.91,276247.0,145.18,145.97,144.76,144.91,276247.0
2016-02-10 15:00:00,144.92,146.3,143.1,143.78,552289.0,144.92,146.3,143.1,143.78,552289.0
2016-02-11 09:30:00,140.61,143.42,140.0,142.49,604357.0,140.61,143.42,140.0,142.49,604357.0
2016-02-11 10:00:00,142.68,142.76,139.94,140.31,331463.0,142.68,142.76,139.94,140.31,331463.0
2016-02-11 11:00:00,140.36,141.26,139.97,140.82,426509.0,140.36,141.26,139.97,140.82,426509.0
2016-02-11 12:00:00,140.82,142.09,140.51,141.7,261394.0,140.82,142.09,140.51,141.7,261394.0
2016-02-11 13:00:00,141.72,141.87,140.89,141.11,227910.0,141.72,141.87,140.89,141.11,227910.0
2016-02-11 14:00:00,141.1,142.28,140.11,141.72,355996.0,141.1,142.28,140.11,141.72,355996.0
2016-02-11 15:00:00,141.63,142.1,140.77,141.21,470406.0,141.63,142.1,140.77,141.21,470406.0
2016-02-12 09:30:00,148.0,152.25,147.49,150.46,1354710.0,148.0,152.25,147.49,150.46,1354710.0
2016-02-12 10:00:00,150.65,150.98,148.37,149.25,645896.0,150.65,150.98,148.37,149.25,645896.0
2016-02-12 11:00:00,149.24,153.28,149.16,152.61,637170.0,149.24,153.28,149.16,152.61,637170.0
2016-02-12 12:00:00,152.61,154.15,152.59,153.12,452991.0,152.61,154.15,152.59,153.12,452991.0
2016-02-12 13:00:00,153.0,153.01,150.92,151.37,448543.0,153.0,153.01,150.92,151.37,448543.0
2016-02-12 14:00:00,151.36,152.98,151.13,152.18,280022.0,151.36,152.98,151.13,152.18,280022.0
2016-02-12 15:00:00,152.19,153.77,151.96,152.75,1119203.0,152.19,153.77,151.96,152.75,1119203.0
2016-02-16 09:30:00,158.5,163.84,158.01,159.93,1224242.0,158.5,163.84,158.01,159.93,1224242.0
2016-02-16 10:00:00,159.78,160.96,157.12,157.22,801038.0,159.78,160.96,157.12,157.22,801038.0
2016-02-16 11:00:00,157.41,159.58,155.42,159.09,921944.0,157.41,159.58,155.42,159.09,921944.0
2016-02-16 12:00:00,159.08,160.0,158.41,158.98,392602.0,159.08,160.0,158.41,158.98,392602.0
2016-02-16 13:00:00,159.01,160.0,158.37,158.89,430319.0,159.01,160.0,158.37,158.89,430319.0
2016-02-16 14:00:00,158.92,159.01,158.02,158.41,251305.0,158.92,159.01,158.02,158.41,251305.0
2016-02-16 15:00:00,158.4,158.52,157.33,157.52,644251.0,158.4,158.52,157.33,157.52,644251.0
2016-02-17 09:30:00,159.96,160.79,156.43,158.39,457909.0,159.96,160.79,156.43,158.39,457909.0
2016-02-17 10:00:00,158.32,161.32,156.8,161.12,469808.0,158.32,161.32,156.8,161.12,469808.0
2016-02-17 11:00:00,161.09,162.3,160.34,162.12,458722.0,161.09,162.3,160.34,162.12,458722.0
2016-02-17 12:00:00,162.13,162.97,161.73,162.08,393189.0,162.13,162.97,161.73,162.08,393189.0
2016-02-17 13:00:00,162.11,162.91,161.25,162.4,280653.0,162.11,162.91,161.25,162.4,280653.0
2016-02-17 14:00:00,162.35,163.45,162.13,162.71,282846.0,162.35,163.45,162.13,162.71,282846.0
2016-02-17 15:00:00,162.74,164.7,162.5,163.53,865698.0,162.74,164.7,162.5,163.53,865698.0
2016-02-18 09:30:00,165.24,166.0,163.78,165.49,646057.0,165.24,166.0,163.78,165.49,646057.0
2016-02-18 10:00:00,165.45,165.45,160.99,161.49,585304.0,165.45,165.45,160.99,161.49,585304.0
2016-02-18 11:00:00,161.49,162.7,160.43,162.58,278666.0,161.49,162.7,160.43,162.58,278666.0
2016-02-18 12:00:00,162.58,163.23,161.88,162.44,158621.0,162.58,163.23,161.88,162.44,158621.0
2016-02-18 13:00:00,162.44,162.99,161.48,161.7,200095.0,162.44,162.99,161.48,161.7,200095.0
2016-02-18 14:00:00,161.78,162.41,161.31,161.31,273704.0,161.78,162.41,161.31,161.31,273704.0
2016-02-18 15:00:00,161.3,161.62,160.27,160.68,629077.0,161.3,161.62,160.27,160.68,629077.0
2016-02-19 09:30:00,160.0,163.53,159.15,162.93,714071.0,160.0,163.53,159.15,162.93,714071.0
2016-02-19 10:00:00,162.82,165.27,162.49,164.01,383607.0,162.82,165.27,162.49,164.01,383607.0
2016-02-19 11:00:00,163.91,165.65,163.11,164.47,450476.0,163.91,165.65,163.11,164.47,450476.0
2016-02-19 12:00:00,164.47,166.0,164.27,165.64,243005.0,164.47,166.0,164.27,165.64,243005.0
2016-02-19 13:00:00,165.66,166.0,165.01,165.33,142869.0,165.66,166.0,165.01,165.33,142869.0
2016-02-19 14:00:00,165.19,165.49,163.98,164.15,192201.0,165.19,165.49,163.98,164.15,192201.0
2016-02-19 15:00:00,164.2,164.68,164.04,164.47,436427.0,164.2,164.68,164.04,164.47,436427.0
2016-02-22 09:30:00,166.54,167.37,164.3,166.6,518918.0,166.54,167.37,164.3,166.6,518918.0
2016-02-22 10:00:00,166.59,167.15,165.87,167.03,424608.0,166.59,167.15,165.87,167.03,424608.0
2016-02-22 11:00:00,167.03,169.45,166.61,169.08,426812.0,167.03,169.45,166.61,169.08,426812.0
2016-02-22 12:00:00,169.15,169.15,167.86,168.13,315336.0,169.15,169.15,167.86,168.13,315336.0
2016-02-22 13:00:00,168.04,169.07,167.99,168.8,192585.0,168.04,169.07,167.99,168.8,192585.0
2016-02-22 14:00:00,168.81,168.84,167.95,168.05,187803.0,168.81,168.84,167.95,168.05,187803.0
2016-02-22 15:00:00,168.0,169.0,167.44,168.73,585130.0,168.0,169.0,167.44,168.73,585130.0
2016-02-23 09:30:00,167.2,167.42,164.66,165.3,616432.0,167.2,167.42,164.66,165.3,616432.0
2016-02-23 10:00:00,165.14,165.55,160.5,161.54,705871.0,165.14,165.55,160.5,161.54,705871.0
2016-02-23 11:00:00,161.51,161.66,160.1,160.98,638747.0,161.51,161.66,160.1,160.98,638747.0
2016-02-23 12:00:00,161.01,161.25,160.49,161.24,250021.0,161.01,161.25,160.49,161.24,250021.0
2016-02-23 13:00:00,161.22,161.35,160.3,160.91,259609.0,161.22,161.35,160.3,160.91,259609.0
2016-02-23 14:00:00,160.98,161.15,159.74,159.99,298352.0,160.98,161.15,159.74,159.99,298352.0
2016-02-23 15:00:00,160.0,161.31,159.64,161.02,641434.0,160.0,161.31,159.64,161.02,641434.0
2016-02-24 09:30:00,159.0,159.15,154.8,155.64,638748.0,159.0,159.15,154.8,155.64,638748.0
2016-02-24 10:00:00,155.7,159.79,154.79,159.39,883082.0,155.7,159.79,154.79,159.39,883082.0
2016-02-24 11:00:00,159.39,161.74,158.43,161.57,721959.0,159.39,161.74,158.43,161.57,721959.0
2016-02-24 12:00:00,161.57,163.16,160.94,162.2,480981.0,161.57,163.16,160.94,162.2,480981.0
2016-02-24 13:00:00,162.2,163.02,161.45,161.83,203152.0,162.2,163.02,161.45,161.83,203152.0
2016-02-24 14:00:00,161.85,164.11,161.0,161.37,402117.0,161.85,164.11,161.0,161.37,402117.0
2016-02-24 15:00:00,161.37,163.5,161.31,162.77,461385.0,161.37,163.5,161.31,162.77,461385.0
2016-02-25 09:30:00,160.05,161.58,156.0,157.76,719765.0,160.05,161.58,156.0,157.76,719765.0
2016-02-25 10:00:00,157.91,159.64,157.05,157.77,738411.0,157.91,159.64,157.05,157.77,738411.0
2016-02-25 11:00:00,157.66,158.8,156.2,158.11,660215.0,157.66,158.8,156.2,158.11,660215.0
2016-02-25 12:00:00,158.12,158.15,156.21,156.35,482880.0,158.12,158.15,156.21,156.35,482880.0
2016-02-25 13:00:00,156.35,158.63,156.26,158.58,453234.0,156.35,158.63,156.26,158.58,453234.0
2016-02-25 14:00:00,158.62,159.08,156.63,156.65,555114.0,158.62,159.08,156.63,156.65,555114.0
2016-02-25 15:00:00,156.66,158.4,156.22,158.22,1303799.0,156.66,158.4,156.22,158.22,1303799.0
2016-02-26 09:30:00,175.24,176.81,172.5,172.55,2545946.0,175.24,176.81,172.5,172.55,2545946.0
2016-02-26 10:00:00,172.57,174.99,172.2,174.16,1417577.0,172.57,174.99,172.2,174.16,1417577.0
2016-02-26 11:00:00,174.15,174.5,172.22,173.11,890017.0,174.15,174.5,172.22,173.11,890017.0
2016-02-26 12:00:00,173.05,174.25,172.51,174.09,692716.0,173.05,174.25,172.51,174.09,692716.0
2016-02-26 13:00:00,174.09,175.6,173.92,174.62,711299.0,174.09,175.6,173.92,174.62,711299.0
2016-02-26 14:00:00,174.62,175.48,174.14,174.5,462513.0,174.62,175.48,174.14,174.5,462513.0
2016-02-26 15:00:00,174.5,174.93,173.38,173.8,927604.0,174.5,174.93,173.38,173.8,927604.0
2016-02-29 09:30:00,172.2,174.22,171.36,172.94,1305350.0,172.2,174.22,171.36,172.94,1305350.0
2016-02-29 10:00:00,172.94,174.39,172.5,174.2,1084480.0,172.94,174.39,172.5,174.2,1084480.0
2016-02-29 11:00:00,174.25,175.41,173.73,174.25,799144.0,174.25,175.41,173.73,174.25,799144.0
2016-02-29 12:00:00,174.27,175.28,173.88,175.14,458726.0,174.27,175.28,173.88,175.14,458726.0
2016-02-29 13:00:00,175.15,175.47,173.9,174.27,485292.0,175.15,175.47,173.9,174.27,485292.0
2016-02-29 14:00:00,174.23,174.35,173.43,174.11,700370.0,174.23,174.35,173.43,174.11,700370.0
2016-02-29 15:00:00,174.09,174.38,173.37,173.42,1276142.0,174.09,174.38,173.37,173.42,1276142.0
2016-03-01 09:30:00,175.69,178.55,175.37,178.03,569690.0,175.69,178.55,175.37,178.03,569690.0
2016-03-01 10:00:00,178.06,179.59,176.76,178.82,772159.0,178.06,179.59,176.76,178.82,772159.0
2016-03-01 11:00:00,178.88,179.31,178.14,178.93,355423.0,178.88,179.31,178.14,178.93,355423.0
2016-03-01 12:00:00,178.83,179.96,178.68,179.21,468805.0,178.83,179.96,178.68,179.21,468805.0
2016-03-01 13:00:00,179.16,180.73,179.03,180.57,367529.0,179.16,180.73,179.03,180.57,367529.0
2016-03-01 14:00:00,180.57,180.61,178.45,178.63,265466.0,180.57,180.61,178.45,178.63,265466.0
2016-03-01 15:00:00,178.61,180.22,178.44,180.19,712310.0,178.61,180.22,178.44,180.19,712310.0
2016-03-02 09:30:00,181.84,182.0,178.52,179.88,491300.0,181.84,182.0,178.52,179.88,491300.0
2016-03-02 10:00:00,179.88,180.65,177.78,178.37,444294.0,179.88,180.65,177.78,178.37,444294.0
2016-03-02 11:00:00,178.27,178.61,175.95,176.33,439491.0,178.27,178.61,175.95,176.33,439491.0
2016-03-02 12:00:00,176.25,176.63,175.42,175.58,301190.0,176.25,176.63,175.42,175.58,301190.0
2016-03-02 13:00:00,175.53,176.54,175.26,175.48,310652.0,175.53,176.54,175.26,175.48,310652.0
2016-03-02 14:00:00,175.55,176.4,175.3,175.92,254963.0,175.55,176.4,175.3,175.92,254963.0
2016-03-02 15:00:00,175.98,177.25,175.72,176.88,361125.0,175.98,177.25,175.72,176.88,361125.0
2016-03-03 09:30:00,177.05,178.87,176.49,178.48,265809.0,177.05,178.87,176.49,178.48,265809.0
2016-03-03 10:00:00,178.5,178.94,177.16,177.88,434414.0,178.5,178.94,177.16,177.88,434414.0
2016-03-03 11:00:00,177.8,178.1,175.77,176.04,448933.0,177.8,178.1,175.77,176.04,448933.0
2016-03-03 12:00:00,176.04,177.05,175.39,175.48,249245.0,176.04,177.05,175.39,175.48,249245.0
2016-03-03 13:00:00,175.45,176.65,175.34,176.54,154208.0,175.45,176.65,175.34,176.54,154208.0
2016-03-03 14:00:00,176.6,177.01,176.0,176.09,224192.0,176.6,177.01,176.0,176.09,224192.0
2016-03-03 15:00:00,176.18,177.39,175.5,177.3,368115.0,176.18,177.39,175.5,177.3,368115.0
2016-03-04 09:30:00,178.97,179.36,175.25,175.9,610705.0,178.97,179.36,175.25,175.9,610705.0
2016-03-04 10:00:00,175.82,179.0,175.8,178.4,374201.0,175.82,179.0,175.8,178.4,374201.0
2016-03-04 11:00:00,178.32,179.7,178.32,179.54,283399.0,178.32,179.7,178.32,179.54,283399.0
2016-03-04 12:00:00,179.61,180.57,178.64,180.09,296724.0,179.61,180.57,178.64,180.09,296724.0
2016-03-04 13:00:00,180.13,180.38,178.88,180.13,292628.0,180.13,180.38,178.88,180.13,292628.0
2016-03-04 14:00:00,180.15,180.59,178.94,179.19,278666.0,180.15,180.59,178.94,179.19,278666.0
2016-03-04 15:00:00,179.19,179.45,178.25,178.51,332791.0,179.19,179.45,178.25,178.51,332791.0
2016-03-07 09:30:00,178.0,180.0,177.64,178.31,294193.0,178.0,180.0,177.64,178.31,294193.0
2016-03-07 10:00:00,178.18,178.89,177.33,178.24,309719.0,178.18,178.89,177.33,178.24,309719.0
2016-03-07 11:00:00,178.24,179.36,177.45,179.15,156889.0,178.24,179.36,177.45,179.15,156889.0
2016-03-07 12:00:00,179.18,179.36,178.08,178.28,162354.0,179.18,179.36,178.08,178.28,162354.0
2016-03-07 13:00:00,178.46,178.65,176.17,176.99,187007.0,178.46,178.65,176.17,176.99,187007.0
2016-03-07 14:00:00,176.95,177.38,176.02,176.02,229164.0,176.95,177.38,176.02,176.02,229164.0
2016-03-07 15:00:00,176.07,177.52,175.89,177.19,280416.0,176.07,177.52,175.89,177.19,280416.0
2016-03-08 09:30:00,175.05,176.24,174.12,174.14,400924.0,175.05,176.24,174.12,174.14,400924.0
2016-03-08 10:00:00,174.36,175.09,173.09,173.2,339166.0,174.36,175.09,173.09,173.2,339166.0
2016-03-08 11:00:00,173.31,174.69,173.22,174.64,281478.0,173.31,174.69,173.22,174.64,281478.0
2016-03-08 12:00:00,174.38,175.05,174.09,174.38,136882.0,174.38,175.05,174.09,174.38,136882.0
2016-03-08 13:00:00,174.33,175.2,174.05,174.55,160815.0,174.33,175.2,174.05,174.55,160815.0
2016-03-08 14:00:00,174.51,175.0,174.17,174.84,155067.0,174.51,175.0,174.17,174.84,155067.0
2016-03-08 15:00:00,174.83,175.03,172.64,172.81,472098.0,174.83,175.03,172.64,172.81,472098.0
2016-03-09 09:30:00,173.56,173.71,169.28,170.0,1190328.0,173.56,173.71,169.28,170.0,1190328.0
2016-03-09 10:00:00,169.92,173.32,169.64,172.56,1184206.0,169.92,173.32,169.64,172.56,1184206.0
2016-03-09 11:00:00,172.64,174.69,172.57,174.17,495876.0,172.64,174.69,172.57,174.17,495876.0
2016-03-09 12:00:00,174.19,174.7,172.83,173.34,386390.0,174.19,174.7,172.83,173.34,386390.0
2016-03-09 13:00:00,173.21,175.45,173.02,175.18,316538.0,173.21,175.45,173.02,175.18,316538.0
2016-03-09 14:00:00,175.17,175.4,174.85,175.19,265492.0,175.17,175.4,174.85,175.19,265492.0
2016-03-09 15:00:00,175.19,176.53,175.17,176.53,769896.0,175.19,176.53,175.17,176.53,769896.0
2016-03-10 09:30:00,177.0,179.64,175.55,179.17,323452.0,177.0,179.64,175.55,179.17,323452.0
2016-03-10 10:00:00,179.17,179.42,176.64,177.01,408990.0,179.17,179.42,176.64,177.01,408990.0
2016-03-10 11:00:00,177.05,177.5,175.62,177.07,353985.0,177.05,177.5,175.62,177.07,353985.0
2016-03-10 12:00:00,177.13,177.61,175.2,175.44,226014.0,177.13,177.61,175.2,175.44,226014.0
2016-03-10 13:00:00,175.51,175.93,174.5,174.52,195372.0,175.51,175.93,174.5,174.52,195372.0
2016-03-10 14:00:00,174.44,176.64,173.75,176.1,166612.0,174.44,176.64,173.75,176.1,166612.0
2016-03-10 15:00:00,176.16,176.95,175.45,176.08,286722.0,176.16,176.95,175.45,176.08,286722.0
2016-03-11 09:30:00,176.43,181.5,176.43,181.11,419597.0,176.43,181.5,176.43,181.11,419597.0
2016-03-11 10:00:00,181.0,181.6,180.07,180.75,609512.0,181.0,181.6,180.07,180.75,609512.0
2016-03-11 11:00:00,180.75,181.5,180.74,181.26,218614.0,180.75,181.5,180.74,181.26,218614.0
2016-03-11 12:00:00,181.25,183.86,181.2,183.02,447096.0,181.25,183.86,181.2,183.02,447096.0
2016-03-11 13:00:00,183.0,183.35,182.63,183.13,184561.0,183.0,183.35,182.63,183.13,184561.0
2016-03-11 14:00:00,183.17,183.45,182.17,182.75,181600.0,183.17,183.45,182.17,182.75,181600.0
2016-03-11 15:00:00,182.71,183.09,182.31,182.98,403509.0,182.71,183.09,182.31,182.98,403509.0
2016-03-14 09:30:00,182.5,187.22,182.42,186.9,557429.0,182.5,187.22,182.42,186.9,557429.0
2016-03-14 10:00:00,186.85,187.55,185.25,185.59,493695.0,186.85,187.55,185.25,185.59,493695.0
2016-03-14 11:00:00,185.56,186.14,184.01,184.26,306242.0,185.56,186.14,184.01,184.26,306242.0
2016-03-14 12:00:00,184.31,185.69,183.94,184.68,213035.0,184.31,185.69,183.94,184.68,213035.0
2016-03-14 13:00:00,184.66,185.13,183.89,183.92,162252.0,184.66,185.13,183.89,183.92,162252.0
2016-03-14 14:00:00,183.96,183.96,183.18,183.42,137460.0,183.96,183.96,183.18,183.42,137460.0
2016-03-14 15:00:00,183.47,183.47,181.75,182.03,529343.0,183.47,183.47,181.75,182.03,529343.0
2016-03-15 09:30:00,180.72,182.1,180.05,180.97,147662.0,180.72,182.1,180.05,180.97,147662.0
2016-03-15 10:00:00,180.95,182.57,180.59,181.45,319538.0,180.95,182.57,180.59,181.45,319538.0
2016-03-15 11:00:00,181.39,181.52,179.51,179.83,206059.0,181.39,181.52,179.51,179.83,206059.0
2016-03-15 12:00:00,179.64,181.0,179.64,180.87,122722.0,179.64,181.0,179.64,180.87,122722.0
2016-03-15 13:00:00,180.77,181.28,180.44,180.93,73023.0,180.77,181.28,180.44,180.93,73023.0
2016-03-15 14:00:00,180.94,180.94,179.72,179.82,121051.0,180.94,180.94,179.72,179.82,121051.0
2016-03-15 15:00:00,179.79,180.47,179.78,180.17,320683.0,179.79,180.47,179.78,180.17,320683.0
2016-03-16 09:30:00,179.08,180.48,178.26,179.41,268628.0,179.08,180.48,178.26,179.41,268628.0
2016-03-16 10:00:00,179.59,180.48,179.41,180.41,217348.0,179.59,180.48,179.41,180.41,217348.0
2016-03-16 11:00:00,180.43,180.63,179.51,180.12,139908.0,180.43,180.63,179.51,180.12,139908.0
2016-03-16 12:00:00,180.13,180.46,179.22,179.79,135594.0,180.13,180.46,179.22,179.79,135594.0
2016-03-16 13:00:00,179.86,181.08,179.7,181.05,150232.0,179.86,181.08,179.7,181.05,150232.0
2016-03-16 14:00:00,181.09,182.59,180.72,182.14,354176.0,181.09,182.59,180.72,182.14,354176.0
2016-03-16 15:00:00,182.02,183.05,181.82,183.05,372688.0,182.02,183.05,181.82,183.05,372688.0
2016-03-17 09:30:00,183.74,184.98,182.5,183.76,199302.0,183.74,184.98,182.5,183.76,199302.0
2016-03-17 10:00:00,183.82,184.07,182.09,183.01,242844.0,183.82,184.07,182.09,183.01,242844.0
2016-03-17 11:00:00,183.04,183.43,182.17,182.92,172052.0,183.04,183.43,182.17,182.92,172052.0
2016-03-17 12:00:00,183.0,184.2,182.9,183.82,155601.0,183.0,184.2,182.9,183.82,155601.0
2016-03-17 13:00:00,183.82,184.26,182.82,183.96,140770.0,183.82,184.26,182.82,183.96,140770.0
2016-03-17 14:00:00,183.98,184.0,182.85,182.89,185038.0,183.98,184.0,182.85,182.89,185038.0
2016-03-17 15:00:00,182.93,183.75,182.78,183.4,448478.0,182.93,183.75,182.78,183.4,448478.0
2016-03-18 09:30:00,184.82,187.53,184.77,187.47,697826.0,184.82,187.53,184.77,187.47,697826.0
2016-03-18 10:00:00,187.44,188.0,186.8,187.65,346303.0,187.44,188.0,186.8,187.65,346303.0
2016-03-18 11:00:00,187.66,188.5,187.4,187.83,289971.0,187.66,188.5,187.4,187.83,289971.0
2016-03-18 12:00:00,187.71,189.62,187.61,189.53,308208.0,187.71,189.62,187.61,189.53,308208.0
2016-03-18 13:00:00,189.47,189.7,187.57,188.86,366328.0,189.47,189.7,187.57,188.86,366328.0
2016-03-18 14:00:00,188.87,189.44,188.53,188.83,191645.0,188.87,189.44,188.53,188.83,191645.0
2016-03-18 15:00:00,188.82,189.1,187.72,187.92,420365.0,188.82,189.1,187.72,187.92,420365.0
2016-03-21 09:30:00,187.8,189.8,187.8,189.39,295920.0,187.8,189.8,187.8,189.39,295920.0
2016-03-21 10:00:00,189.3,189.46,186.88,186.99,256416.0,189.3,189.46,186.88,186.99,256416.0
2016-03-21 11:00:00,186.99,187.76,186.53,186.77,144371.0,186.99,187.76,186.53,186.77,144371.0
2016-03-21 12:00:00,186.76,186.91,185.56,186.2,136246.0,186.76,186.91,185.56,186.2,136246.0
2016-03-21 13:00:00,186.22,187.26,186.15,187.02,114436.0,186.22,187.26,186.15,187.02,114436.0
2016-03-21 14:00:00,187.06,187.84,187.0,187.26,117477.0,187.06,187.84,187.0,187.26,117477.0
2016-03-21 15:00:00,187.26,187.35,186.62,187.07,235275.0,187.26,187.35,186.62,187.07,235275.0
2016-03-22 09:30:00,185.27,188.68,185.0,188.35,280060.0,185.27,188.68,185.0,188.35,280060.0
2016-03-22 10:00:00,188.31,188.73,187.42,187.72,259236.0,188.31,188.73,187.42,187.72,259236.0
2016-03-22 11:00:00,187.67,188.2,187.58,187.73,112060.0,187.67,188.2,187.58,187.73,112060.0
2016-03-22 12:00:00,187.7,188.55,187.15,188.55,111307.0,187.7,188.55,187.15,188.55,111307.0
2016-03-22 13:00:00,188.56,188.59,187.84,187.89,128987.0,188.56,188.59,187.84,187.89,128987.0
2016-03-22 14:00:00,187.94,188.74,187.9,188.28,121092.0,187.94,188.74,187.9,188.28,121092.0
2016-03-22 15:00:00,188.24,188.6,187.7,188.4,279177.0,188.24,188.6,187.7,188.4,279177.0
2016-03-23 09:30:00,187.6,188.44,186.0,186.12,174601.0,187.6,188.44,186.0,186.12,174601.0
2016-03-23 10:00:00,186.02,186.43,183.82,184.34,289302.0,186.02,186.43,183.82,184.34,289302.0
2016-03-23 11:00:00,184.47,184.66,183.73,184.27,205024.0,184.47,184.66,183.73,184.27,205024.0
2016-03-23 12:00:00,184.27,184.47,183.5,183.67,224715.0,184.27,184.47,183.5,183.67,224715.0
2016-03-23 13:00:00,183.7,183.9,182.38,182.53,215437.0,183.7,183.9,182.38,182.53,215437.0
2016-03-23 14:00:00,182.55,183.74,182.11,182.16,187220.0,182.55,183.74,182.11,182.16,187220.0
2016-03-23 15:00:00,182.17,184.05,181.82,183.72,532737.0,182.17,184.05,181.82,183.72,532737.0
2016-03-24 09:30:00,181.46,183.49,181.03,183.41,226563.0,181.46,183.49,181.03,183.41,226563.0
2016-03-24 10:00:00,183.36,184.6,182.58,184.07,262816.0,183.36,184.6,182.58,184.07,262816.0
2016-03-24 11:00:00,184.12,184.95,182.83,183.06,184463.0,184.12,184.95,182.83,183.06,184463.0
2016-03-24 12:00:00,183.13,183.47,182.53,182.7,153300.0,183.13,183.47,182.53,182.7,153300.0
2016-03-24 13:00:00,182.75,183.42,182.71,183.22,70153.0,182.75,183.42,182.71,183.22,70153.0
2016-03-24 14:00:00,183.3,183.96,182.86,183.96,101958.0,183.3,183.96,182.86,183.96,101958.0
2016-03-24 15:00:00,184.0,184.99,183.78,184.86,351298.0,184.0,184.99,183.78,184.86,351298.0
2016-03-28 09:30:00,185.33,185.71,182.27,183.56,102544.0,185.33,185.71,182.27,183.56,102544.0
2016-03-28 10:00:00,183.76,186.0,183.38,183.8,191968.0,183.76,186.0,183.38,183.8,191968.0
2016-03-28 11:00:00,183.76,185.37,183.04,185.08,149804.0,183.76,185.37,183.04,185.08,149804.0
2016-03-28 12:00:00,185.09,185.1,184.11,184.49,73817.0,185.09,185.1,184.11,184.49,73817.0
2016-03-28 13:00:00,184.57,184.78,183.74,184.78,98989.0,184.57,184.78,183.74,184.78,98989.0
2016-03-28 14:00:00,184.77,185.1,184.47,184.61,96818.0,184.77,185.1,184.47,184.61,96818.0
2016-03-28 15:00:00,184.55,185.47,184.5,185.25,252605.0,184.55,185.47,184.5,185.25,252605.0
2016-03-29 09:30:00,185.47,187.44,185.06,187.04,217424.0,185.47,187.44,185.06,187.04,217424.0
2016-03-29 10:00:00,187.25,187.5,185.5,186.61,216011.0,187.25,187.5,185.5,186.61,216011.0
2016-03-29 11:00:00,186.6,188.88,186.3,188.47,268036.0,186.6,188.88,186.3,188.47,268036.0
2016-03-29 12:00:00,188.48,191.15,188.2,190.63,353026.0,188.48,191.15,188.2,190.63,353026.0
2016-03-29 13:00:00,190.64,191.48,189.73,190.89,303339.0,190.64,191.48,189.73,190.89,303339.0
2016-03-29 14:00:00,190.85,191.46,190.12,190.23,243506.0,190.85,191.46,190.12,190.23,243506.0
2016-03-29 15:00:00,190.18,190.73,189.77,189.86,444638.0,190.18,190.73,189.77,189.86,444638.0
2016-03-30 09:30:00,191.05,193.0,190.13,192.14,370795.0,191.05,193.0,190.13,192.14,370795.0
2016-03-30 10:00:00,192.3,192.5,189.06,189.35,574546.0,192.3,192.5,189.06,189.35,574546.0
2016-03-30 11:00:00,189.38,190.3,188.3,190.28,428998.0,189.38,190.3,188.3,190.28,428998.0
2016-03-30 12:00:00,190.3,190.5,189.37,189.4,313220.0,190.3,190.5,189.37,189.4,313220.0
2016-03-30 13:00:00,189.49,190.42,189.03,190.19,215196.0,189.49,190.42,189.03,190.19,215196.0
2016-03-30 14:00:00,190.24,190.3,189.64,189.76,173006.0,190.24,190.3,189.64,189.76,173006.0
2016-03-30 15:00:00,189.79,190.08,189.65,189.84,306612.0,189.79,190.08,189.65,189.84,306612.0
2016-03-31 09:30:00,189.48,193.19,189.38,192.23,403615.0,189.48,193.19,189.38,192.23,403615.0
2016-03-31 10:00:00,191.99,192.44,191.15,192.15,293426.0,191.99,192.44,191.15,192.15,293426.0
2016-03-31 11:00:00,192.15,193.17,191.88,192.29,249062.0,192.15,193.17,191.88,192.29,249062.0
2016-03-31 12:00:00,192.25,193.73,191.77,193.09,163588.0,192.25,193.73,191.77,193.09,163588.0
2016-03-31 13:00:00,193.12,193.16,191.66,192.16,185389.0,193.12,193.16,191.66,192.16,185389.0
2016-03-31 14:00:00,192.14,192.44,191.41,191.8,160576.0,192.14,192.44,191.41,191.8,160576.0
2016-03-31 15:00:00,191.74,191.83,190.79,190.88,455863.0,191.74,191.83,190.79,190.88,455863.0
2016-04-01 09:30:00,188.79,189.21,185.89,187.55,453733.0,188.79,189.21,185.89,187.55,453733.0
2016-04-01 10:00:00,187.57,188.6,186.83,188.6,294169.0,187.57,188.6,186.83,188.6,294169.0
2016-04-01 11:00:00,188.65,189.43,187.95,189.02,256867.0,188.65,189.43,187.95,189.02,256867.0
2016-04-01 12:00:00,189.04,189.82,188.4,188.85,201889.0,189.04,189.82,188.4,188.85,201889.0
2016-04-01 13:00:00,188.85,190.57,188.82,189.91,206836.0,188.85,190.57,188.82,189.91,206836.0
2016-04-01 14:00:00,189.87,190.1,189.26,189.55,154445.0,189.87,190.1,189.26,189.55,154445.0
2016-04-01 15:00:00,189.51,190.45,189.2,190.32,504918.0,189.51,190.45,189.2,190.32,504918.0
2016-04-04 09:30:00,190.39,192.35,189.77,189.88,206389.0,190.39,192.35,189.77,189.88,206389.0
2016-04-04 10:00:00,189.95,190.68,188.15,188.71,333974.0,189.95,190.68,188.15,188.71,333974.0
2016-04-04 11:00:00,188.71,188.88,187.51,187.77,178906.0,188.71,188.88,187.51,187.77,178906.0
2016-04-04 12:00:00,187.65,188.58,187.55,187.99,215046.0,187.65,188.58,187.55,187.99,215046.0
2016-04-04 13:00:00,188.04,188.71,187.59,188.18,127472.0,188.04,188.71,187.59,188.18,127472.0
2016-04-04 14:00:00,188.29,188.59,188.16,188.5,94663.0,188.29,188.59,188.16,188.5,94663.0
2016-04-04 15:00:00,188.59,189.32,188.25,189.02,316012.0,188.59,189.32,188.25,189.02,316012.0
2016-04-05 09:30:00,187.63,187.89,183.52,184.23,326528.0,187.63,187.89,183.52,184.23,326528.0
2016-04-05 10:00:00,184.28,184.65,182.7,183.08,469864.0,184.28,184.65,182.7,183.08,469864.0
2016-04-05 11:00:00,183.13,183.31,182.15,182.35,405119.0,183.13,183.31,182.15,182.35,405119.0
2016-04-05 12:00:00,182.34,183.09,182.28,182.76,207486.0,182.34,183.09,182.28,182.76,207486.0
2016-04-05 13:00:00,182.76,183.69,182.39,183.32,329070.0,182.76,183.69,182.39,183.32,329070.0
2016-04-05 14:00:00,183.41,183.48,182.76,183.1,251557.0,183.41,183.48,182.76,183.1,251557.0
2016-04-05 15:00:00,183.12,184.25,182.79,183.8,535416.0,183.12,184.25,182.79,183.8,535416.0
2016-04-06 09:30:00,183.57,185.37,183.02,184.61,206792.0,183.57,185.37,183.02,184.61,206792.0
2016-04-06 10:00:00,184.63,185.09,184.0,184.85,190816.0,184.63,185.09,184.0,184.85,190816.0
2016-04-06 11:00:00,184.8,186.27,184.74,186.19,314601.0,184.8,186.27,184.74,186.19,314601.0
2016-04-06 12:00:00,186.19,187.27,186.13,187.0,240395.0,186.19,187.27,186.13,187.0,240395.0
2016-04-06 13:00:00,187.03,187.21,186.49,186.51,124750.0,187.03,187.21,186.49,186.51,124750.0
2016-04-06 14:00:00,186.53,187.15,185.92,186.58,183738.0,186.53,187.15,185.92,186.58,183738.0
2016-04-06 15:00:00,186.55,187.16,186.44,186.8,377266.0,186.55,187.16,186.44,186.8,377266.0
2016-04-07 09:30:00,185.74,187.6,185.0,185.18,174026.0,185.74,187.6,185.0,185.18,174026.0
2016-04-07 10:00:00,185.18,185.73,184.03,184.16,175711.0,185.18,185.73,184.03,184.16,175711.0
2016-04-07 11:00:00,184.22,184.65,183.46,183.9,164395.0,184.22,184.65,183.46,183.9,164395.0
2016-04-07 12:00:00,183.95,184.16,182.66,183.08,127775.0,183.95,184.16,182.66,183.08,127775.0
2016-04-07 13:00:00,182.99,183.55,182.66,182.86,164551.0,182.99,183.55,182.66,182.86,164551.0
2016-04-07 14:00:00,182.82,182.82,181.44,181.99,218451.0,182.82,182.82,181.44,181.99,218451.0
2016-04-07 15:00:00,181.86,182.78,181.75,182.53,495481.0,181.86,182.78,181.75,182.53,495481.0
2016-04-08 09:30:00,184.6,186.3,184.0,185.64,353022.0,184.6,186.3,184.0,185.64,353022.0
2016-04-08 10:00:00,185.59,185.94,184.28,184.64,272897.0,185.59,185.94,184.28,184.64,272897.0
2016-04-08 11:00:00,184.64,185.2,183.14,183.45,143067.0,184.64,185.2,183.14,183.45,143067.0
2016-04-08 12:00:00,183.45,184.34,182.7,184.34,153031.0,183.45,184.34,182.7,184.34,153031.0
2016-04-08 13:00:00,184.38,184.6,183.82,184.36,160384.0,184.38,184.6,183.82,184.36,160384.0
2016-04-08 14:00:00,184.4,184.73,184.12,184.44,131044.0,184.4,184.73,184.12,184.44,131044.0
2016-04-08 15:00:00,184.42,184.55,183.14,183.95,282579.0,184.42,184.55,183.14,183.95,282579.0
2016-04-11 09:30:00,185.76,187.0,185.13,186.7,277916.0,185.76,187.0,185.13,186.7,277916.0
2016-04-11 10:00:00,186.75,187.15,186.27,186.65,336258.0,186.75,187.15,186.27,186.65,336258.0
2016-04-11 11:00:00,186.64,186.88,185.84,186.79,220246.0,186.64,186.88,185.84,186.79,220246.0
2016-04-11 12:00:00,186.8,186.87,186.3,186.72,127812.0,186.8,186.87,186.3,186.72,127812.0
2016-04-11 13:00:00,186.74,186.83,185.73,185.91,134412.0,186.74,186.83,185.73,185.91,134412.0
2016-04-11 14:00:00,185.9,186.68,185.25,186.5,138015.0,185.9,186.68,185.25,186.5,138015.0
2016-04-11 15:00:00,186.56,186.61,184.76,185.07,267841.0,186.56,186.61,184.76,185.07,267841.0
2016-04-12 09:30:00,186.03,187.45,185.58,186.4,219182.0,186.03,187.45,185.58,186.4,219182.0
2016-04-12 10:00:00,186.4,187.34,186.07,187.13,305083.0,186.4,187.34,186.07,187.13,305083.0
2016-04-12 11:00:00,187.06,187.73,186.68,187.5,176101.0,187.06,187.73,186.68,187.5,176101.0
2016-04-12 12:00:00,187.53,187.77,187.22,187.23,94711.0,187.53,187.77,187.22,187.23,94711.0
2016-04-12 13:00:00,187.26,187.52,186.72,187.28,176715.0,187.26,187.52,186.72,187.28,176715.0
2016-04-12 14:00:00,187.36,188.35,187.35,188.28,146389.0,187.36,188.35,187.35,188.28,146389.0
2016-04-12 15:00:00,188.24,188.7,187.17,187.47,350785.0,188.24,188.7,187.17,187.47,350785.0
2016-04-13 09:30:00,191.0,193.48,190.42,192.89,593956.0,191.0,193.48,190.42,192.89,593956.0
2016-04-13 10:00:00,192.89,194.33,192.81,193.22,611917.0,192.89,194.33,192.81,193.22,611917.0
2016-04-13 11:00:00,193.27,194.92,193.23,194.79,393164.0,193.27,194.92,193.23,194.79,393164.0
2016-04-13 12:00:00,194.78,195.54,194.18,195.51,245624.0,194.78,195.54,194.18,195.51,245624.0
2016-04-13 13:00:00,195.52,195.6,193.92,194.11,167550.0,195.52,195.6,193.92,194.11,167550.0
2016-04-13 14:00:00,194.1,194.75,193.91,194.05,187799.0,194.1,194.75,193.91,194.05,187799.0
2016-04-13 15:00:00,194.07,194.74,193.51,194.0,496560.0,194.07,194.74,193.51,194.0,496560.0
2016-04-14 09:30:00,194.98,194.98,192.81,194.17,219692.0,194.98,194.98,192.81,194.17,219692.0
2016-04-14 10:00:00,194.15,197.5,193.98,197.23,492638.0,194.15,197.5,193.98,197.23,492638.0
2016-04-14 11:00:00,197.23,197.34,195.47,196.5,369024.0,197.23,197.34,195.47,196.5,369024.0
2016-04-14 12:00:00,196.48,197.0,195.79,196.92,112672.0,196.48,197.0,195.79,196.92,112672.0
2016-04-14 13:00:00,196.92,197.0,195.43,195.52,94406.0,196.92,197.0,195.43,195.52,94406.0
2016-04-14 14:00:00,195.52,195.93,195.12,195.17,114105.0,195.52,195.93,195.12,195.17,114105.0
2016-04-14 15:00:00,195.21,195.88,195.12,195.71,268338.0,195.21,195.88,195.12,195.71,268338.0
2016-04-15 09:30:00,195.32,195.41,193.8,194.22,182749.0,195.32,195.41,193.8,194.22,182749.0
2016-04-15 10:00:00,194.22,194.23,192.7,192.73,353609.0,194.22,194.23,192.7,192.73,353609.0
2016-04-15 11:00:00,192.68,194.44,192.55,194.06,243370.0,192.68,194.44,192.55,194.06,243370.0
2016-04-15 12:00:00,194.08,194.08,192.81,192.95,96738.0,194.08,194.08,192.81,192.95,96738.0
2016-04-15 13:00:00,192.95,192.97,192.13,192.15,100268.0,192.95,192.97,192.13,192.15,100268.0
2016-04-15 14:00:00,192.15,193.02,191.76,193.02,144801.0,192.15,193.02,191.76,193.02,144801.0
2016-04-15 15:00:00,193.0,193.5,192.9,193.2,230674.0,193.0,193.5,192.9,193.2,230674.0
2016-04-18 09:30:00,191.92,192.98,191.26,192.24,166450.0,191.92,192.98,191.26,192.24,166450.0
2016-04-18 10:00:00,192.17,193.99,192.17,193.14,255802.0,192.17,193.99,192.17,193.14,255802.0
2016-04-18 11:00:00,193.26,193.31,191.73,192.54,144443.0,193.26,193.31,191.73,192.54,144443.0
2016-04-18 12:00:00,192.51,193.35,192.5,193.1,78039.0,192.51,193.35,192.5,193.1,78039.0
2016-04-18 13:00:00,193.15,193.18,191.86,192.65,146086.0,193.15,193.18,191.86,192.65,146086.0
2016-04-18 14:00:00,192.66,192.94,192.1,192.25,144947.0,192.66,192.94,192.1,192.25,144947.0
2016-04-18 15:00:00,192.25,192.96,192.13,192.94,251270.0,192.25,192.96,192.13,192.94,251270.0
2016-04-19 09:30:00,193.44,194.09,192.1,193.55,241392.0,193.44,194.09,192.1,193.55,241392.0
2016-04-19 10:00:00,193.62,195.24,193.09,195.09,354946.0,193.62,195.24,193.09,195.09,354946.0
2016-04-19 11:00:00,195.12,195.25,193.4,193.57,235382.0,195.12,195.25,193.4,193.57,235382.0
2016-04-19 12:00:00,193.47,193.61,190.67,191.02,345695.0,193.47,193.61,190.67,191.02,345695.0
2016-04-19 13:00:00,191.02,193.71,191.02,193.57,149838.0,191.02,193.71,191.02,193.57,149838.0
2016-04-19 14:00:00,193.71,194.5,193.49,194.35,173654.0,193.71,194.5,193.49,194.35,173654.0
2016-04-19 15:00:00,194.31,194.86,193.95,194.49,311620.0,194.31,194.86,193.95,194.49,311620.0
2016-04-20 09:30:00,193.5,194.62,192.77,194.22,147132.0,193.5,194.62,192.77,194.22,147132.0
2016-04-20 10:00:00,194.17,194.76,192.6,192.86,186728.0,194.17,194.76,192.6,192.86,186728.0
2016-04-20 11:00:00,192.79,194.28,192.6,193.55,141471.0,192.79,194.28,192.6,193.55,141471.0
2016-04-20 12:00:00,193.55,193.74,193.25,193.45,73914.0,193.55,193.74,193.25,193.45,73914.0
2016-04-20 13:00:00,193.39,194.23,193.18,193.47,149312.0,193.39,194.23,193.18,193.47,149312.0
2016-04-20 14:00:00,193.45,194.3,193.36,193.81,142228.0,193.45,194.3,193.36,193.81,142228.0
2016-04-20 15:00:00,193.82,194.4,193.51,193.63,278680.0,193.82,194.4,193.51,193.63,278680.0
2016-04-21 09:30:00,194.06,195.96,193.05,193.6,296629.0,194.06,195.96,193.05,193.6,296629.0
2016-04-21 10:00:00,193.54,194.63,192.73,194.51,272630.0,193.54,194.63,192.73,194.51,272630.0
2016-04-21 11:00:00,194.54,194.84,193.19,193.28,132786.0,194.54,194.84,193.19,193.28,132786.0
2016-04-21 12:00:00,193.22,194.21,193.0,193.3,116737.0,193.22,194.21,193.0,193.3,116737.0
2016-04-21 13:00:00,193.26,193.97,193.08,193.67,65811.0,193.26,193.97,193.08,193.67,65811.0
2016-04-21 14:00:00,193.64,193.69,191.75,192.3,167396.0,193.64,193.69,191.75,192.3,167396.0
2016-04-21 15:00:00,192.34,192.94,191.91,192.74,260007.0,192.34,192.94,191.91,192.74,260007.0
2016-04-22 09:30:00,190.03,192.7,190.03,191.86,190191.0,190.03,192.7,190.03,191.86,190191.0
2016-04-22 10:00:00,191.86,192.1,188.2,188.36,380701.0,191.86,192.1,188.2,188.36,380701.0
2016-04-22 11:00:00,188.44,189.91,188.39,189.49,235898.0,188.44,189.91,188.39,189.49,235898.0
2016-04-22 12:00:00,189.45,189.56,188.03,188.33,156904.0,189.45,189.56,188.03,188.33,156904.0
2016-04-22 13:00:00,188.39,189.55,188.13,189.3,186020.0,188.39,189.55,188.13,189.3,186020.0
2016-04-22 14:00:00,189.24,190.6,189.18,190.5,181703.0,189.24,190.6,189.18,190.5,181703.0
2016-04-22 15:00:00,190.5,190.85,190.05,190.76,350591.0,190.5,190.85,190.05,190.76,350591.0
2016-04-25 09:30:00,190.91,192.41,190.14,190.89,205283.0,190.91,192.41,190.14,190.89,205283.0
2016-04-25 10:00:00,190.83,191.0,188.36,188.6,255995.0,190.83,191.0,188.36,188.6,255995.0
2016-04-25 11:00:00,188.54,188.92,187.38,187.71,174606.0,188.54,188.92,187.38,187.71,174606.0
2016-04-25 12:00:00,187.78,187.82,187.17,187.33,145945.0,187.78,187.82,187.17,187.33,145945.0
2016-04-25 13:00:00,187.34,187.37,186.54,187.03,143175.0,187.34,187.37,186.54,187.03,143175.0
2016-04-25 14:00:00,187.1,187.67,186.91,187.67,222666.0,187.1,187.67,186.91,187.67,222666.0
2016-04-25 15:00:00,187.64,188.13,187.48,188.04,309178.0,187.64,188.13,187.48,188.04,309178.0
2016-04-26 09:30:00,188.68,190.88,187.36,190.26,270121.0,188.68,190.88,187.36,190.26,270121.0
2016-04-26 10:00:00,190.53,190.66,186.37,186.82,295731.0,190.53,190.66,186.37,186.82,295731.0
2016-04-26 11:00:00,186.77,188.93,186.75,188.82,270660.0,186.77,188.93,186.75,188.82,270660.0
2016-04-26 12:00:00,188.91,189.09,187.02,187.1,142136.0,188.91,189.09,187.02,187.1,142136.0
2016-04-26 13:00:00,187.13,187.99,186.8,187.45,164869.0,187.13,187.99,186.8,187.45,164869.0
2016-04-26 14:00:00,187.49,188.86,187.27,188.01,202375.0,187.49,188.86,187.27,188.01,202375.0
2016-04-26 15:00:00,188.03,188.44,187.67,188.25,270194.0,188.03,188.44,187.67,188.25,270194.0
2016-04-27 09:30:00,187.52,188.0,185.33,186.16,277575.0,187.52,188.0,185.33,186.16,277575.0
2016-04-27 10:00:00,186.17,186.25,184.57,184.95,336991.0,186.17,186.25,184.57,184.95,336991.0
2016-04-27 11:00:00,184.97,185.41,184.44,184.89,185759.0,184.97,185.41,184.44,184.89,185759.0
2016-04-27 12:00:00,184.9,185.3,184.55,184.93,125100.0,184.9,185.3,184.55,184.93,125100.0
2016-04-27 13:00:00,184.98,185.72,184.87,185.5,167479.0,184.98,185.72,184.87,185.5,167479.0
2016-04-27 14:00:00,185.42,187.92,185.05,187.9,358860.0,185.42,187.92,185.05,187.9,358860.0
2016-04-27 15:00:00,187.9,189.07,187.9,187.91,438559.0,187.9,189.07,187.9,187.91,438559.0
2016-04-28 09:30:00,187.35,188.17,186.0,187.84,288583.0,187.35,188.17,186.0,187.84,288583.0
2016-04-28 10:00:00,187.95,188.75,187.4,188.19,474644.0,187.95,188.75,187.4,188.19,474644.0
2016-04-28 11:00:00,188.2,190.2,188.2,189.72,355783.0,188.2,190.2,188.2,189.72,355783.0
2016-04-28 12:00:00,189.74,189.81,188.26,189.05,313273.0,189.74,189.81,188.26,189.05,313273.0
2016-04-28 13:00:00,189.01,190.06,187.55,189.4,252510.0,189.01,190.06,187.55,189.4,252510.0
2016-04-28 14:00:00,189.36,190.33,186.9,187.5,329782.0,189.36,190.33,186.9,187.5,329782.0
2016-04-28 15:00:00,187.52,187.64,185.54,186.02,718934.0,187.52,187.64,185.54,186.02,718934.0
2016-04-29 09:30:00,189.5,195.93,189.0,195.63,1218829.0,189.5,195.93,189.0,195.63,1218829.0
2016-04-29 10:00:00,195.62,201.0,195.57,198.25,1841244.0,195.62,201.0,195.57,198.25,1841244.0
2016-04-29 11:00:00,198.35,199.14,196.3,196.97,652206.0,198.35,199.14,196.3,196.97,652206.0
2016-04-29 12:00:00,196.76,198.6,196.68,198.0,391891.0,196.76,198.6,196.68,198.0,391891.0
2016-04-29 13:00:00,197.96,198.7,196.15,196.25,310121.0,197.96,198.7,196.15,196.25,310121.0
2016-04-29 14:00:00,196.24,196.82,193.35,193.58,489983.0,196.24,196.82,193.35,193.58,489983.0
2016-04-29 15:00:00,193.59,194.86,193.56,194.24,1118205.0,193.59,194.86,193.56,194.24,1118205.0
2016-05-02 09:30:00,185.04,185.33,176.5,179.2,3057063.0,185.04,185.33,176.5,179.2,3057063.0
2016-05-02 10:00:00,179.26,181.6,177.81,181.27,2131460.0,179.26,181.6,177.81,181.27,2131460.0
2016-05-02 11:00:00,181.26,182.08,179.86,180.47,1011601.0,181.26,182.08,179.86,180.47,1011601.0
2016-05-02 12:00:00,180.36,180.9,178.26,179.59,578647.0,180.36,180.9,178.26,179.59,578647.0
2016-05-02 13:00:00,179.6,180.26,179.0,179.6,404640.0,179.6,180.26,179.0,179.6,404640.0
2016-05-02 14:00:00,179.6,179.95,179.07,179.37,398535.0,179.6,179.95,179.07,179.37,398535.0
2016-05-02 15:00:00,179.37,180.18,178.3,178.91,994158.0,179.37,180.18,178.3,178.91,994158.0
2016-05-03 09:30:00,175.8,175.9,172.0,175.03,1457201.0,175.8,175.9,172.0,175.03,1457201.0
2016-05-03 10:00:00,175.14,175.87,173.85,174.18,905043.0,175.14,175.87,173.85,174.18,905043.0
2016-05-03 11:00:00,174.22,174.89,173.5,174.29,505916.0,174.22,174.89,173.5,174.29,505916.0
2016-05-03 12:00:00,174.31,175.55,174.22,175.48,378988.0,174.31,175.55,174.22,175.48,378988.0
2016-05-03 13:00:00,175.5,176.38,175.21,175.22,417077.0,175.5,176.38,175.21,175.22,417077.0
2016-05-03 14:00:00,175.22,175.69,174.7,175.33,328111.0,175.22,175.69,174.7,175.33,328111.0
2016-05-03 15:00:00,175.33,175.45,173.99,174.36,768749.0,175.33,175.45,173.99,174.36,768749.0
2016-05-04 09:30:00,172.04,173.92,171.5,173.73,502689.0,172.04,173.92,171.5,173.73,502689.0
2016-05-04 10:00:00,173.79,175.93,173.79,175.66,750885.0,173.79,175.93,173.79,175.66,750885.0
2016-05-04 11:00:00,175.71,176.69,175.43,176.27,527962.0,175.71,176.69,175.43,176.27,527962.0
2016-05-04 12:00:00,176.27,176.75,175.43,175.66,370382.0,176.27,176.75,175.43,175.66,370382.0
2016-05-04 13:00:00,175.6,178.15,175.57,177.85,352634.0,175.6,178.15,175.57,177.85,352634.0
2016-05-04 14:00:00,177.79,178.15,177.1,177.7,363199.0,177.79,178.15,177.1,177.7,363199.0
2016-05-04 15:00:00,177.63,177.93,177.0,177.28,541653.0,177.63,177.93,177.0,177.28,541653.0
2016-05-05 09:30:00,177.64,178.66,176.8,178.14,513212.0,177.64,178.66,176.8,178.14,513212.0
2016-05-05 10:00:00,178.07,179.7,178.0,178.48,528838.0,178.07,179.7,178.0,178.48,528838.0
2016-05-05 11:00:00,178.53,178.81,176.89,177.59,603139.0,178.53,178.81,176.89,177.59,603139.0
2016-05-05 12:00:00,177.6,178.33,177.2,177.75,312429.0,177.6,178.33,177.2,177.75,312429.0
2016-05-05 13:00:00,177.8,177.85,175.08,175.19,348920.0,177.8,177.85,175.08,175.19,348920.0
2016-05-05 14:00:00,175.17,175.66,174.13,174.44,356583.0,175.17,175.66,174.13,174.44,356583.0
2016-05-05 15:00:00,174.43,175.78,174.42,175.21,439936.0,174.43,175.78,174.42,175.21,439936.0
2016-05-06 09:30:00,173.91,176.8,173.0,174.04,479729.0,173.91,176.8,173.0,174.04,479729.0
2016-05-06 10:00:00,173.94,174.91,172.53,173.08,553769.0,173.94,174.91,172.53,173.08,553769.0
2016-05-06 11:00:00,173.0,173.95,172.11,173.32,347185.0,173.0,173.95,172.11,173.32,347185.0
2016-05-06 12:00:00,173.42,174.0,172.35,173.79,265594.0,173.42,174.0,172.35,173.79,265594.0
2016-05-06 13:00:00,173.79,174.23,172.96,174.09,312905.0,173.79,174.23,172.96,174.09,312905.0
2016-05-06 14:00:00,174.17,174.73,173.42,173.58,302218.0,174.17,174.73,173.42,173.58,302218.0
2016-05-06 15:00:00,173.68,174.63,173.55,173.87,406135.0,173.68,174.63,173.55,173.87,406135.0
2016-05-09 09:30:00,165.84,171.49,165.1,170.0,1820987.0,165.84,171.49,165.1,170.0,1820987.0
2016-05-09 10:00:00,169.99,170.85,167.62,168.72,887482.0,169.99,170.85,167.62,168.72,887482.0
2016-05-09 11:00:00,168.73,169.93,166.94,168.85,646660.0,168.73,169.93,166.94,168.85,646660.0
2016-05-09 12:00:00,168.83,171.44,168.7,170.92,476818.0,168.83,171.44,168.7,170.92,476818.0
2016-05-09 13:00:00,170.98,172.36,170.8,171.61,356523.0,170.98,172.36,170.8,171.61,356523.0
2016-05-09 14:00:00,171.61,172.35,171.08,172.25,304869.0,171.61,172.35,171.08,172.25,304869.0
2016-05-09 15:00:00,172.25,172.26,168.89,169.49,1078652.0,172.25,172.26,168.89,169.49,1078652.0
2016-05-10 09:30:00,170.75,171.0,165.42,166.07,768924.0,170.75,171.0,165.42,166.07,768924.0
2016-05-10 10:00:00,166.13,170.08,165.93,169.16,1018007.0,166.13,170.08,165.93,169.16,1018007.0
2016-05-10 11:00:00,169.17,169.26,167.74,168.32,556680.0,169.17,169.26,167.74,168.32,556680.0
2016-05-10 12:00:00,168.29,169.4,167.99,168.58,406984.0,168.29,169.4,167.99,168.58,406984.0
2016-05-10 13:00:00,168.64,169.0,167.75,167.8,410807.0,168.64,169.0,167.75,167.8,410807.0
2016-05-10 14:00:00,167.81,167.88,166.93,167.02,586986.0,167.81,167.88,166.93,167.02,586986.0
2016-05-10 15:00:00,167.01,167.28,166.07,166.21,1076153.0,167.01,167.28,166.07,166.21,1076153.0
2016-05-11 09:30:00,165.88,166.27,164.31,164.75,1015877.0,165.88,166.27,164.31,164.75,1015877.0
2016-05-11 10:00:00,164.79,165.04,162.33,162.42,1024110.0,164.79,165.04,162.33,162.42,1024110.0
2016-05-11 11:00:00,162.43,162.86,161.12,162.21,999533.0,162.43,162.86,161.12,162.21,999533.0
2016-05-11 12:00:00,162.24,163.62,162.22,163.14,515216.0,162.24,163.62,162.22,163.14,515216.0
2016-05-11 13:00:00,163.14,164.11,162.55,163.59,600470.0,163.14,164.11,162.55,163.59,600470.0
2016-05-11 14:00:00,163.64,164.3,163.31,163.78,404937.0,163.64,164.3,163.31,163.78,404937.0
2016-05-11 15:00:00,163.78,164.06,162.87,162.96,983960.0,163.78,164.06,162.87,162.96,983960.0
2016-05-12 09:30:00,164.04,164.5,160.8,160.94,366218.0,164.04,164.5,160.8,160.94,366218.0
2016-05-12 10:00:00,160.97,162.25,158.38,159.12,937862.0,160.97,162.25,158.38,159.12,937862.0
2016-05-12 11:00:00,159.15,160.85,158.84,160.5,491880.0,159.15,160.85,158.84,160.5,491880.0
2016-05-12 12:00:00,160.45,160.99,159.97,160.71,415884.0,160.45,160.99,159.97,160.71,415884.0
2016-05-12 13:00:00,160.71,161.35,160.47,161.17,311639.0,160.71,161.35,160.47,161.17,311639.0
2016-05-12 14:00:00,161.19,162.79,160.74,162.34,404488.0,161.19,162.79,160.74,162.34,404488.0
2016-05-12 15:00:00,162.31,162.57,160.93,161.28,643962.0,162.31,162.57,160.93,161.28,643962.0
2016-05-13 09:30:00,160.66,162.71,160.05,161.66,520515.0,160.66,162.71,160.05,161.66,520515.0
2016-05-13 10:00:00,161.58,161.68,160.57,161.28,317825.0,161.58,161.68,160.57,161.28,317825.0
2016-05-13 11:00:00,161.25,162.47,161.13,162.07,368027.0,161.25,162.47,161.13,162.07,368027.0
2016-05-13 12:00:00,162.07,162.66,161.51,161.6,267345.0,162.07,162.66,161.51,161.6,267345.0
2016-05-13 13:00:00,161.55,162.27,161.18,161.48,174684.0,161.55,162.27,161.18,161.48,174684.0
2016-05-13 14:00:00,161.49,161.93,159.71,160.06,387160.0,161.49,161.93,159.71,160.06,387160.0
2016-05-13 15:00:00,160.05,160.14,159.12,159.77,548702.0,160.05,160.14,159.12,159.77,548702.0
2016-05-16 09:30:00,161.92,166.2,161.31,165.79,841220.0,161.92,166.2,161.31,165.79,841220.0
2016-05-16 10:00:00,165.83,166.49,164.61,166.31,1034223.0,165.83,166.49,164.61,166.31,1034223.0
2016-05-16 11:00:00,166.31,166.52,165.41,166.07,401560.0,166.31,166.52,165.41,166.07,401560.0
2016-05-16 12:00:00,166.12,167.75,166.0,167.71,431990.0,166.12,167.75,166.0,167.71,431990.0
2016-05-16 13:00:00,167.76,168.72,167.42,168.22,598444.0,167.76,168.72,167.42,168.22,598444.0
2016-05-16 14:00:00,168.23,168.83,168.15,168.47,327178.0,168.23,168.83,168.15,168.47,327178.0
2016-05-16 15:00:00,168.5,168.95,167.77,168.26,1044403.0,168.5,168.95,167.77,168.26,1044403.0
2016-05-17 09:30:00,168.71,171.93,167.65,171.56,1053346.0,168.71,171.93,167.65,171.56,1053346.0
2016-05-17 10:00:00,171.56,172.24,169.2,171.47,803981.0,171.56,172.24,169.2,171.47,803981.0
2016-05-17 11:00:00,171.45,172.95,170.87,172.11,492406.0,171.45,172.95,170.87,172.11,492406.0
2016-05-17 12:00:00,172.07,172.14,171.17,171.48,274095.0,172.07,172.14,171.17,171.48,274095.0
2016-05-17 13:00:00,171.48,171.74,170.66,170.71,339681.0,171.48,171.74,170.66,170.71,339681.0
2016-05-17 14:00:00,170.72,170.89,169.12,169.86,364890.0,170.72,170.89,169.12,169.86,364890.0
2016-05-17 15:00:00,169.86,171.59,169.58,171.06,913807.0,169.86,171.59,169.58,171.06,913807.0
2016-05-18 09:30:00,169.75,170.75,168.96,170.29,347949.0,169.75,170.75,168.96,170.29,347949.0
2016-05-18 10:00:00,170.39,171.53,169.55,170.24,348837.0,170.39,171.53,169.55,170.24,348837.0
2016-05-18 11:00:00,170.24,170.83,169.5,169.53,184458.0,170.24,170.83,169.5,169.53,184458.0
2016-05-18 12:00:00,169.58,169.8,169.0,169.59,262089.0,169.58,169.8,169.0,169.59,262089.0
2016-05-18 13:00:00,169.6,169.91,169.02,169.31,200285.0,169.6,169.91,169.02,169.31,200285.0
2016-05-18 14:00:00,169.27,169.27,167.67,168.86,406424.0,169.27,169.27,167.67,168.86,406424.0
2016-05-18 15:00:00,168.84,169.5,168.06,169.45,548581.0,168.84,169.5,168.06,169.45,548581.0
2016-05-19 09:30:00,168.75,169.83,167.13,167.27,232604.0,168.75,169.83,167.13,167.27,232604.0
2016-05-19 10:00:00,167.49,167.89,166.05,166.07,320654.0,167.49,167.89,166.05,166.07,320654.0
2016-05-19 11:00:00,166.12,166.44,165.0,166.3,255938.0,166.12,166.44,165.0,166.3,255938.0
2016-05-19 12:00:00,166.15,166.19,164.93,165.73,282499.0,166.15,166.19,164.93,165.73,282499.0
2016-05-19 13:00:00,165.77,167.45,165.66,166.52,204483.0,165.77,167.45,165.66,166.52,204483.0
2016-05-19 14:00:00,166.61,167.22,166.01,166.93,261184.0,166.61,167.22,166.01,166.93,261184.0
2016-05-19 15:00:00,166.94,168.75,166.94,168.5,359638.0,166.94,168.75,166.94,168.5,359638.0
2016-05-20 09:30:00,169.41,170.93,168.33,170.74,360724.0,169.41,170.93,168.33,170.74,360724.0
2016-05-20 10:00:00,170.7,171.1,169.0,169.24,386472.0,170.7,171.1,169.0,169.24,386472.0
2016-05-20 11:00:00,169.28,169.97,168.99,169.74,290000.0,169.28,169.97,168.99,169.74,290000.0
2016-05-20 12:00:00,169.86,170.08,169.53,169.79,127351.0,169.86,170.08,169.53,169.79,127351.0
2016-05-20 13:00:00,169.86,170.79,169.66,170.49,187987.0,169.86,170.79,169.66,170.49,187987.0
2016-05-20 14:00:00,170.5,170.68,169.87,169.92,119013.0,170.5,170.68,169.87,169.92,119013.0
2016-05-20 15:00:00,169.94,170.13,169.5,170.1,303180.0,169.94,170.13,169.5,170.1,303180.0
2016-05-23 09:30:00,170.69,171.5,169.53,170.55,165146.0,170.69,171.5,169.53,170.55,165146.0
2016-05-23 10:00:00,170.57,170.74,170.0,170.7,249986.0,170.57,170.74,170.0,170.7,249986.0
2016-05-23 11:00:00,170.76,171.11,170.26,170.79,135870.0,170.76,171.11,170.26,170.79,135870.0
2016-05-23 12:00:00,170.75,170.86,170.35,170.8,108235.0,170.75,170.86,170.35,170.8,108235.0
2016-05-23 13:00:00,170.85,170.89,170.2,170.41,121488.0,170.85,170.89,170.2,170.41,121488.0
2016-05-23 14:00:00,170.41,170.61,170.13,170.25,105163.0,170.41,170.61,170.13,170.25,105163.0
2016-05-23 15:00:00,170.25,170.3,169.43,169.77,305777.0,170.25,170.3,169.43,169.77,305777.0
2016-05-24 09:30:00,171.55,176.13,169.92,175.13,845935.0,171.55,176.13,169.92,175.13,845935.0
2016-05-24 10:00:00,175.13,178.07,175.12,178.03,958888.0,175.13,178.07,175.12,178.03,958888.0
2016-05-24 11:00:00,178.07,178.11,176.51,176.83,582623.0,178.07,178.11,176.51,176.83,582623.0
2016-05-24 12:00:00,176.91,177.24,175.6,175.95,305390.0,176.91,177.24,175.6,175.95,305390.0
2016-05-24 13:00:00,175.95,176.58,175.46,175.52,216167.0,175.95,176.58,175.46,175.52,216167.0
2016-05-24 14:00:00,175.49,176.13,175.37,175.42,271048.0,175.49,176.13,175.37,175.42,271048.0
2016-05-24 15:00:00,175.43,175.96,175.15,175.88,629983.0,175.43,175.96,175.15,175.88,629983.0
2016-05-25 09:30:00,176.99,178.81,176.62,178.09,596794.0,176.99,178.81,176.62,178.09,596794.0
2016-05-25 10:00:00,178.16,178.49,176.41,177.7,563213.0,178.16,178.49,176.41,177.7,563213.0
2016-05-25 11:00:00,177.69,177.97,177.1,177.43,271919.0,177.69,177.97,177.1,177.43,271919.0
2016-05-25 12:00:00,177.42,177.62,176.7,177.28,240683.0,177.42,177.62,176.7,177.28,240683.0
2016-05-25 13:00:00,177.27,177.85,176.21,176.22,305455.0,177.27,177.85,176.21,176.22,305455.0
2016-05-25 14:00:00,176.22,176.45,175.21,175.86,412969.0,176.22,176.45,175.21,175.86,412969.0
2016-05-25 15:00:00,175.91,177.1,175.25,176.71,563217.0,175.91,177.1,175.25,176.71,563217.0
2016-05-26 09:30:00,176.19,176.84,175.0,175.81,385884.0,176.19,176.84,175.0,175.81,385884.0
2016-05-26 10:00:00,175.85,177.12,175.71,175.81,510227.0,175.85,177.12,175.71,175.81,510227.0
2016-05-26 11:00:00,175.84,176.35,175.32,176.11,549475.0,175.84,176.35,175.32,176.11,549475.0
2016-05-26 12:00:00,176.09,176.8,175.99,176.44,211810.0,176.09,176.8,175.99,176.44,211810.0
2016-05-26 13:00:00,176.41,176.44,175.96,176.03,223449.0,176.41,176.44,175.96,176.03,223449.0
2016-05-26 14:00:00,176.05,176.57,176.01,176.19,219978.0,176.05,176.57,176.01,176.19,219978.0
2016-05-26 15:00:00,176.17,177.78,176.08,177.61,799191.0,176.17,177.78,176.08,177.61,799191.0
2016-05-27 09:30:00,178.29,182.95,178.28,182.4,687120.0,178.29,182.95,178.28,182.4,687120.0
2016-05-27 10:00:00,182.36,183.23,181.8,182.71,646329.0,182.36,183.23,181.8,182.71,646329.0
2016-05-27 11:00:00,182.61,184.97,182.37,184.85,692775.0,182.61,184.97,182.37,184.85,692775.0
2016-05-27 12:00:00,184.88,185.22,183.81,184.21,570211.0,184.88,185.22,183.81,184.21,570211.0
2016-05-27 13:00:00,184.23,184.53,183.41,183.43,424909.0,184.23,184.53,183.41,183.43,424909.0
2016-05-27 14:00:00,183.46,184.48,183.21,184.44,385319.0,183.46,184.48,183.21,184.44,385319.0
2016-05-27 15:00:00,184.44,185.28,184.09,185.01,1305753.0,184.44,185.28,184.09,185.01,1305753.0
2016-05-31 09:30:00,185.15,185.28,181.75,183.09,1155792.0,185.15,185.28,181.75,183.09,1155792.0
2016-05-31 10:00:00,183.09,185.51,183.07,183.78,946589.0,183.09,185.51,183.07,183.78,946589.0
2016-05-31 11:00:00,183.62,184.05,182.82,182.93,701921.0,183.62,184.05,182.82,182.93,701921.0
2016-05-31 12:00:00,182.93,182.97,181.5,181.63,664779.0,182.93,182.97,181.5,181.63,664779.0
2016-05-31 13:00:00,181.63,182.43,181.3,181.85,690983.0,181.63,182.43,181.3,181.85,690983.0
2016-05-31 14:00:00,181.81,181.82,180.63,180.93,975105.0,181.81,181.82,180.63,180.93,975105.0
2016-05-31 15:00:00,180.91,181.0,176.61,176.61,3294140.0,180.91,181.0,176.61,176.61,3294140.0
2016-06-01 09:30:00,176.53,177.0,174.26,175.78,780898.0,176.53,177.0,174.26,175.78,780898.0
2016-06-01 10:00:00,175.69,176.19,174.7,175.53,573077.0,175.69,176.19,174.7,175.53,573077.0
2016-06-01 11:00:00,175.56,177.1,175.46,176.76,424488.0,175.56,177.1,175.46,176.76,424488.0
2016-06-01 12:00:00,176.84,177.77,176.77,177.56,367393.0,176.84,177.77,176.77,177.56,367393.0
2016-06-01 13:00:00,177.56,177.69,175.75,175.85,464506.0,177.56,177.69,175.75,175.85,464506.0
2016-06-01 14:00:00,175.9,176.84,175.75,176.37,401789.0,175.9,176.84,175.75,176.37,401789.0
2016-06-01 15:00:00,176.38,176.57,175.78,176.4,912258.0,176.38,176.57,175.78,176.4,912258.0
2016-06-02 09:30:00,177.2,179.0,175.05,175.78,346617.0,177.2,179.0,175.05,175.78,346617.0
2016-06-02 10:00:00,175.78,177.26,174.87,175.26,560236.0,175.78,177.26,174.87,175.26,560236.0
2016-06-02 11:00:00,175.26,176.05,175.05,175.35,347733.0,175.26,176.05,175.05,175.35,347733.0
2016-06-02 12:00:00,175.33,175.36,174.75,175.2,344956.0,175.33,175.36,174.75,175.2,344956.0
2016-06-02 13:00:00,175.27,175.42,174.91,175.04,367297.0,175.27,175.42,174.91,175.04,367297.0
2016-06-02 14:00:00,175.05,175.8,175.02,175.56,223929.0,175.05,175.8,175.02,175.56,223929.0
2016-06-02 15:00:00,175.51,175.97,175.21,175.57,389957.0,175.51,175.97,175.21,175.57,389957.0
2016-06-03 09:30:00,176.64,177.5,174.57,175.42,233375.0,176.64,177.5,174.57,175.42,233375.0
2016-06-03 10:00:00,175.45,175.67,173.34,174.27,285010.0,175.45,175.67,173.34,174.27,285010.0
2016-06-03 11:00:00,174.32,174.44,172.92,173.56,327850.0,174.32,174.44,172.92,173.56,327850.0
2016-06-03 12:00:00,173.63,174.94,173.06,173.26,198732.0,173.63,174.94,173.06,173.26,198732.0
2016-06-03 13:00:00,173.22,173.68,172.9,173.17,165959.0,173.22,173.68,172.9,173.17,165959.0
2016-06-03 14:00:00,173.19,173.29,172.33,172.93,393965.0,173.19,173.29,172.33,172.93,393965.0
2016-06-03 15:00:00,172.97,173.86,172.74,173.71,828332.0,172.97,173.86,172.74,173.71,828332.0
2016-06-06 09:30:00,174.73,176.0,173.8,175.4,331429.0,174.73,176.0,173.8,175.4,331429.0
2016-06-06 10:00:00,175.44,175.94,174.6,175.58,273887.0,175.44,175.94,174.6,175.58,273887.0
2016-06-06 11:00:00,175.54,176.06,175.01,175.07,224374.0,175.54,176.06,175.01,175.07,224374.0
2016-06-06 12:00:00,175.01,175.46,174.35,175.09,130628.0,175.01,175.46,174.35,175.09,130628.0
2016-06-06 13:00:00,175.07,175.45,174.84,175.22,118249.0,175.07,175.45,174.84,175.22,118249.0
2016-06-06 14:00:00,175.29,175.49,174.96,175.04,148543.0,175.29,175.49,174.96,175.04,148543.0
2016-06-06 15:00:00,175.13,175.2,174.5,174.61,336219.0,175.13,175.2,174.5,174.61,336219.0
2016-06-07 09:30:00,175.87,175.87,173.0,173.28,365637.0,175.87,175.87,173.0,173.28,365637.0
2016-06-07 10:00:00,173.35,174.19,172.26,172.63,289881.0,173.35,174.19,172.26,172.63,289881.0
2016-06-07 11:00:00,172.66,173.57,172.41,172.82,247160.0,172.66,173.57,172.41,172.82,247160.0
2016-06-07 12:00:00,172.84,173.2,172.45,172.56,167232.0,172.84,173.2,172.45,172.56,167232.0
2016-06-07 13:00:00,172.51,172.74,172.12,172.25,175226.0,172.51,172.74,172.12,172.25,175226.0
2016-06-07 14:00:00,172.32,172.33,171.28,171.37,237695.0,172.32,172.33,171.28,171.37,237695.0
2016-06-07 15:00:00,171.43,171.46,170.81,170.95,475303.0,171.43,171.46,170.81,170.95,475303.0
2016-06-08 09:30:00,172.04,172.2,170.55,170.98,364430.0,172.04,172.2,170.55,170.98,364430.0
2016-06-08 10:00:00,170.97,171.03,169.0,169.36,410074.0,170.97,171.03,169.0,169.36,410074.0
2016-06-08 11:00:00,169.3,169.77,168.63,169.26,275044.0,169.3,169.77,168.63,169.26,275044.0
2016-06-08 12:00:00,169.36,170.42,169.32,170.42,148783.0,169.36,170.42,169.32,170.42,148783.0
2016-06-08 13:00:00,170.47,170.59,169.88,169.94,161267.0,170.47,170.59,169.88,169.94,161267.0
2016-06-08 14:00:00,169.93,170.09,169.4,169.65,129354.0,169.93,170.09,169.4,169.65,129354.0
2016-06-08 15:00:00,169.64,169.86,168.46,168.73,560957.0,169.64,169.86,168.46,168.73,560957.0
2016-06-09 09:30:00,168.0,168.95,166.15,168.92,264409.0,168.0,168.95,166.15,168.92,264409.0
2016-06-09 10:00:00,168.8,168.92,167.28,167.74,289334.0,168.8,168.92,167.28,167.74,289334.0
2016-06-09 11:00:00,167.81,168.1,167.06,167.28,237300.0,167.81,168.1,167.06,167.28,237300.0
2016-06-09 12:00:00,167.18,167.72,166.99,167.59,153581.0,167.18,167.72,166.99,167.59,153581.0
2016-06-09 13:00:00,167.59,167.96,167.16,167.68,203974.0,167.59,167.96,167.16,167.68,203974.0
2016-06-09 14:00:00,167.65,168.88,167.5,168.7,207196.0,167.65,168.88,167.5,168.7,207196.0
2016-06-09 15:00:00,168.7,169.3,168.65,168.99,388712.0,168.7,169.3,168.65,168.99,388712.0
2016-06-10 09:30:00,166.58,167.45,165.0,166.47,304698.0,166.58,167.45,165.0,166.47,304698.0
2016-06-10 10:00:00,166.48,166.58,165.61,165.95,311882.0,166.48,166.58,165.61,165.95,311882.0
2016-06-10 11:00:00,165.95,166.25,165.57,166.05,212980.0,165.95,166.25,165.57,166.05,212980.0
2016-06-10 12:00:00,166.13,166.43,165.8,166.3,153386.0,166.13,166.43,165.8,166.3,153386.0
2016-06-10 13:00:00,166.37,166.41,165.46,165.67,164929.0,166.37,166.41,165.46,165.67,164929.0
2016-06-10 14:00:00,165.61,165.72,165.2,165.37,205548.0,165.61,165.72,165.2,165.37,205548.0
2016-06-10 15:00:00,165.36,165.39,164.0,164.28,703136.0,165.36,165.39,164.0,164.28,703136.0
2016-06-13 09:30:00,161.01,163.92,160.0,163.71,794408.0,161.01,163.92,160.0,163.71,794408.0
2016-06-13 10:00:00,163.61,164.86,163.0,163.62,551086.0,163.61,164.86,163.0,163.62,551086.0
2016-06-13 11:00:00,163.59,163.92,162.92,163.2,488704.0,163.59,163.92,162.92,163.2,488704.0
2016-06-13 12:00:00,163.21,164.14,162.88,163.89,286420.0,163.21,164.14,162.88,163.89,286420.0
2016-06-13 13:00:00,163.89,164.5,163.82,163.99,212053.0,163.89,164.5,163.82,163.99,212053.0
2016-06-13 14:00:00,164.01,164.49,163.58,163.89,225260.0,164.01,164.49,163.58,163.89,225260.0
2016-06-13 15:00:00,163.95,164.19,163.17,163.55,501798.0,163.95,164.19,163.17,163.55,501798.0
2016-06-14 09:30:00,159.26,168.78,159.13,167.03,2791810.0,159.26,168.78,159.13,167.03,2791810.0
2016-06-14 10:00:00,166.9,170.19,165.9,166.0,1827144.0,166.9,170.19,165.9,166.0,1827144.0
2016-06-14 11:00:00,165.97,166.2,161.61,161.81,1138067.0,165.97,166.2,161.61,161.81,1138067.0
2016-06-14 12:00:00,161.89,162.69,160.6,160.97,567355.0,161.89,162.69,160.6,160.97,567355.0
2016-06-14 13:00:00,160.89,161.43,160.31,160.39,458053.0,160.89,161.43,160.31,160.39,458053.0
2016-06-14 14:00:00,160.4,160.6,159.82,160.0,818544.0,160.4,160.6,159.82,160.0,818544.0
2016-06-14 15:00:00,159.95,161.15,159.89,160.84,1248366.0,159.95,161.15,159.89,160.84,1248366.0
2016-06-15 09:30:00,161.61,162.18,160.11,161.89,689415.0,161.61,162.18,160.11,161.89,689415.0
2016-06-15 10:00:00,161.96,162.1,160.64,160.81,531775.0,161.96,162.1,160.64,160.81,531775.0
2016-06-15 11:00:00,160.78,161.12,160.25,160.79,416764.0,160.78,161.12,160.25,160.79,416764.0
2016-06-15 12:00:00,160.76,161.0,160.4,160.5,363168.0,160.76,161.0,160.4,160.5,363168.0
2016-06-15 13:00:00,160.5,160.88,160.47,160.72,199376.0,160.5,160.88,160.47,160.72,199376.0
2016-06-15 14:00:00,160.7,160.97,160.06,160.72,387467.0,160.7,160.97,160.06,160.72,387467.0
2016-06-15 15:00:00,160.69,161.43,160.26,161.02,706970.0,160.69,161.43,160.26,161.02,706970.0
2016-06-16 09:30:00,160.58,162.0,159.5,161.66,500035.0,160.58,162.0,159.5,161.66,500035.0
2016-06-16 10:00:00,161.8,163.56,160.87,163.5,735420.0,161.8,163.56,160.87,163.5,735420.0
2016-06-16 11:00:00,163.51,165.01,162.48,162.57,815656.0,163.51,165.01,162.48,162.57,815656.0
2016-06-16 12:00:00,162.56,164.74,162.0,164.37,469306.0,162.56,164.74,162.0,164.37,469306.0
2016-06-16 13:00:00,164.41,165.25,163.68,164.11,313247.0,164.41,165.25,163.68,164.11,313247.0
2016-06-16 14:00:00,164.15,165.38,163.85,165.04,251046.0,164.15,165.38,163.85,165.04,251046.0
2016-06-16 15:00:00,165.07,166.17,164.81,165.52,725853.0,165.07,166.17,164.81,165.52,725853.0
2016-06-17 09:30:00,165.42,165.84,163.07,163.45,549730.0,165.42,165.84,163.07,163.45,549730.0
2016-06-17 10:00:00,163.45,164.18,162.09,163.27,456908.0,163.45,164.18,162.09,163.27,456908.0
2016-06-17 11:00:00,163.28,163.51,162.58,163.25,297184.0,163.28,163.51,162.58,163.25,297184.0
2016-06-17 12:00:00,163.23,163.3,162.69,162.87,162477.0,163.23,163.3,162.69,162.87,162477.0
2016-06-17 13:00:00,162.85,163.57,162.62,162.93,156833.0,162.85,163.57,162.62,162.93,156833.0
2016-06-17 14:00:00,162.93,163.05,162.42,162.48,264680.0,162.93,163.05,162.42,162.48,264680.0
2016-06-17 15:00:00,162.41,162.7,161.85,162.67,671281.0,162.41,162.7,161.85,162.67,671281.0
2016-06-20 09:30:00,165.57,172.29,165.57,169.56,950067.0,165.57,172.29,165.57,169.56,950067.0
2016-06-20 10:00:00,169.56,169.76,168.52,168.98,522265.0,169.56,169.76,168.52,168.98,522265.0
2016-06-20 11:00:00,168.85,168.87,167.15,167.69,296292.0,168.85,168.87,167.15,167.69,296292.0
2016-06-20 12:00:00,167.65,168.28,167.3,168.12,187990.0,167.65,168.28,167.3,168.12,187990.0
2016-06-20 13:00:00,168.15,168.26,167.74,168.1,158777.0,168.15,168.26,167.74,168.1,158777.0
2016-06-20 14:00:00,168.07,168.07,167.47,167.78,123516.0,168.07,168.07,167.47,167.78,123516.0
2016-06-20 15:00:00,167.71,167.8,166.14,166.52,409204.0,167.71,167.8,166.14,166.52,409204.0
2016-06-21 09:30:00,167.44,168.39,166.02,166.13,302238.0,167.44,168.39,166.02,166.13,302238.0
2016-06-21 10:00:00,166.12,166.52,164.72,165.17,365240.0,166.12,166.52,164.72,165.17,365240.0
2016-06-21 11:00:00,165.14,165.46,163.45,163.72,499988.0,165.14,165.46,163.45,163.72,499988.0
2016-06-21 12:00:00,163.73,163.78,162.96,163.1,259339.0,163.73,163.78,162.96,163.1,259339.0
2016-06-21 13:00:00,163.14,163.6,162.73,163.2,295231.0,163.14,163.6,162.73,163.2,295231.0
2016-06-21 14:00:00,163.2,163.67,162.97,163.14,152560.0,163.2,163.67,162.97,163.14,152560.0
2016-06-21 15:00:00,163.18,163.35,162.72,162.74,628734.0,163.18,163.35,162.72,162.74,628734.0
2016-06-22 09:30:00,162.49,163.32,161.0,161.88,424681.0,162.49,163.32,161.0,161.88,424681.0
2016-06-22 10:00:00,161.9,162.81,161.32,162.56,452176.0,161.9,162.81,161.32,162.56,452176.0
2016-06-22 11:00:00,162.57,165.52,162.54,165.0,571146.0,162.57,165.52,162.54,165.0,571146.0
2016-06-22 12:00:00,165.0,165.0,162.78,162.99,179661.0,165.0,165.0,162.78,162.99,179661.0
2016-06-22 13:00:00,162.93,163.06,162.16,162.94,169831.0,162.93,163.06,162.16,162.94,169831.0
2016-06-22 14:00:00,162.93,163.06,162.47,162.7,100135.0,162.93,163.06,162.47,162.7,100135.0
2016-06-22 15:00:00,162.71,162.89,161.75,162.19,417687.0,162.71,162.89,161.75,162.19,417687.0
2016-06-23 09:30:00,163.51,164.96,162.55,163.69,197752.0,163.51,164.96,162.55,163.69,197752.0
2016-06-23 10:00:00,163.63,163.78,163.08,163.44,278238.0,163.63,163.78,163.08,163.44,278238.0
2016-06-23 11:00:00,163.46,163.7,163.16,163.25,259921.0,163.46,163.7,163.16,163.25,259921.0
2016-06-23 12:00:00,163.28,163.54,162.98,163.45,229574.0,163.28,163.54,162.98,163.45,229574.0
2016-06-23 13:00:00,163.49,163.55,162.71,163.04,166908.0,163.49,163.55,162.71,163.04,166908.0
2016-06-23 14:00:00,163.0,163.41,162.93,163.16,163583.0,163.0,163.41,162.93,163.16,163583.0
2016-06-23 15:00:00,163.16,164.37,162.81,163.89,438427.0,163.16,164.37,162.81,163.89,438427.0
2016-06-24 09:30:00,158.87,163.63,158.43,162.22,515498.0,158.87,163.63,158.43,162.22,515498.0
2016-06-24 10:00:00,162.12,163.2,161.75,162.0,416380.0,162.12,163.2,161.75,162.0,416380.0
2016-06-24 11:00:00,162.0,162.37,160.0,160.31,342376.0,162.0,162.37,160.0,160.31,342376.0
2016-06-24 12:00:00,160.18,160.3,158.77,158.9,221301.0,160.18,160.3,158.77,158.9,221301.0
2016-06-24 13:00:00,158.9,160.14,158.8,159.22,147258.0,158.9,160.14,158.8,159.22,147258.0
2016-06-24 14:00:00,159.33,159.57,158.64,158.91,175703.0,159.33,159.57,158.64,158.91,175703.0
2016-06-24 15:00:00,158.92,160.17,158.01,159.11,575191.0,158.92,160.17,158.01,159.11,575191.0
2016-06-27 09:30:00,158.24,158.55,156.51,157.0,460449.0,158.24,158.55,156.51,157.0,460449.0
2016-06-27 10:00:00,157.0,157.26,155.3,155.41,533892.0,157.0,157.26,155.3,155.41,533892.0
2016-06-27 11:00:00,155.31,157.47,155.28,156.82,498248.0,155.31,157.47,155.28,156.82,498248.0
2016-06-27 12:00:00,156.79,157.38,156.17,157.24,144017.0,156.79,157.38,156.17,157.24,144017.0
2016-06-27 13:00:00,157.27,157.54,156.5,156.84,168201.0,157.27,157.54,156.5,156.84,168201.0
2016-06-27 14:00:00,156.97,157.28,156.46,156.68,233884.0,156.97,157.28,156.46,156.68,233884.0
2016-06-27 15:00:00,156.75,157.49,156.51,156.93,616033.0,156.75,157.49,156.51,156.93,616033.0
2016-06-28 09:30:00,160.1,162.98,159.56,162.81,353425.0,160.1,162.98,159.56,162.81,353425.0
2016-06-28 10:00:00,162.75,162.83,160.88,161.03,280269.0,162.75,162.83,160.88,161.03,280269.0
2016-06-28 11:00:00,161.12,161.16,160.12,160.55,133061.0,161.12,161.16,160.12,160.55,133061.0
2016-06-28 12:00:00,160.66,160.91,160.23,160.5,92069.0,160.66,160.91,160.23,160.5,92069.0
2016-06-28 13:00:00,160.5,160.62,160.08,160.15,90725.0,160.5,160.62,160.08,160.15,90725.0
2016-06-28 14:00:00,160.23,160.6,159.84,160.27,168770.0,160.23,160.6,159.84,160.27,168770.0
2016-06-28 15:00:00,160.29,161.16,160.0,160.4,587925.0,160.29,161.16,160.0,160.4,587925.0
2016-06-29 09:30:00,163.1,164.95,162.14,164.71,330617.0,163.1,164.95,162.14,164.71,330617.0
2016-06-29 10:00:00,164.79,166.38,164.68,165.55,485911.0,164.79,166.38,164.68,165.55,485911.0
2016-06-29 11:00:00,165.51,166.23,165.44,165.86,155917.0,165.51,166.23,165.44,165.86,155917.0
2016-06-29 12:00:00,165.97,166.3,165.68,165.85,116218.0,165.97,166.3,165.68,165.85,116218.0
2016-06-29 13:00:00,165.91,166.5,165.5,166.34,122110.0,165.91,166.5,165.5,166.34,122110.0
2016-06-29 14:00:00,166.31,166.4,165.28,165.64,250928.0,166.31,166.4,165.28,165.64,250928.0
2016-06-29 15:00:00,165.65,165.93,164.29,164.49,541086.0,165.65,165.93,164.29,164.49,541086.0
2016-06-30 09:30:00,165.07,165.12,162.31,162.55,199215.0,165.07,165.12,162.31,162.55,199215.0
2016-06-30 10:00:00,162.55,163.53,162.1,163.52,193158.0,162.55,163.53,162.1,163.52,193158.0
2016-06-30 11:00:00,163.58,164.04,162.77,163.41,240766.0,163.58,164.04,162.77,163.41,240766.0
2016-06-30 12:00:00,163.4,165.13,163.4,164.99,176471.0,163.4,165.13,163.4,164.99,176471.0
2016-06-30 13:00:00,165.0,165.15,164.54,164.74,135349.0,165.0,165.15,164.54,164.74,135349.0
2016-06-30 14:00:00,164.82,165.22,164.62,165.07,149846.0,164.82,165.22,164.62,165.07,149846.0
2016-06-30 15:00:00,165.08,165.26,164.55,165.15,248703.0,165.08,165.26,164.55,165.15,248703.0
2016-07-01 09:30:00,165.24,166.63,165.15,166.36,246685.0,165.24,166.63,165.15,166.36,246685.0
2016-07-01 10:00:00,166.29,166.32,165.19,165.67,186079.0,166.29,166.32,165.19,165.67,186079.0
2016-07-01 11:00:00,165.66,165.77,162.9,164.3,340661.0,165.66,165.77,162.9,164.3,340661.0
2016-07-01 12:00:00,164.36,164.93,163.88,164.86,118868.0,164.36,164.93,163.88,164.86,118868.0
2016-07-01 13:00:00,164.87,165.2,164.5,164.77,146285.0,164.87,165.2,164.5,164.77,146285.0
2016-07-01 14:00:00,164.77,165.29,164.65,165.02,95816.0,164.77,165.29,164.65,165.02,95816.0
2016-07-01 15:00:00,165.04,165.47,164.92,165.14,235699.0,165.04,165.47,164.92,165.14,235699.0
2016-07-05 09:30:00,164.42,165.5,163.27,163.65,324831.0,164.42,165.5,163.27,163.65,324831.0
2016-07-05 10:00:00,163.73,163.81,162.3,162.58,309479.0,163.73,163.81,162.3,162.58,309479.0
2016-07-05 11:00:00,162.55,162.86,161.36,161.48,248656.0,162.55,162.86,161.36,161.48,248656.0
2016-07-05 12:00:00,161.48,161.97,161.15,161.58,190905.0,161.48,161.97,161.15,161.58,190905.0
2016-07-05 13:00:00,161.62,161.84,161.17,161.39,190943.0,161.62,161.84,161.17,161.39,190943.0
2016-07-05 14:00:00,161.34,161.73,161.0,161.22,176022.0,161.34,161.73,161.0,161.22,176022.0
2016-07-05 15:00:00,161.17,162.26,161.02,161.84,485732.0,161.17,162.26,161.02,161.84,485732.0
2016-07-06 09:30:00,160.98,161.02,157.88,158.84,373607.0,160.98,161.02,157.88,158.84,373607.0
2016-07-06 10:00:00,158.95,160.2,158.32,160.07,307546.0,158.95,160.2,158.32,160.07,307546.0
2016-07-06 11:00:00,160.37,161.87,160.34,160.95,217135.0,160.37,161.87,160.34,160.95,217135.0
2016-07-06 12:00:00,160.99,161.79,160.77,160.86,160899.0,160.99,161.79,160.77,160.86,160899.0
2016-07-06 13:00:00,160.88,161.06,160.35,160.64,159061.0,160.88,161.06,160.35,160.64,159061.0
2016-07-06 14:00:00,160.68,161.04,160.27,160.99,141594.0,160.68,161.04,160.27,160.99,141594.0
2016-07-06 15:00:00,160.97,161.84,160.63,161.58,466930.0,160.97,161.84,160.63,161.58,466930.0
2016-07-07 09:30:00,162.5,165.86,162.3,165.62,419918.0,162.5,165.86,162.3,165.62,419918.0
2016-07-07 10:00:00,165.61,165.63,162.53,162.67,366171.0,165.61,165.63,162.53,162.67,366171.0
2016-07-07 11:00:00,162.69,163.91,161.61,162.18,299829.0,162.69,163.91,161.61,162.18,299829.0
2016-07-07 12:00:00,162.15,163.03,161.85,161.89,115422.0,162.15,163.03,161.85,161.89,115422.0
2016-07-07 13:00:00,161.89,163.12,161.56,163.08,94250.0,161.89,163.12,161.56,163.08,94250.0
2016-07-07 14:00:00,163.13,163.53,162.55,163.11,113685.0,163.13,163.53,162.55,163.11,113685.0
2016-07-07 15:00:00,163.17,163.63,162.88,163.45,254265.0,163.17,163.63,162.88,163.45,254265.0
2016-07-08 09:30:00,159.21,159.87,155.28,156.36,1833162.0,159.21,159.87,155.28,156.36,1833162.0
2016-07-08 10:00:00,156.36,158.55,156.3,158.25,1662006.0,156.36,158.55,156.3,158.25,1662006.0
2016-07-08 11:00:00,158.25,158.69,157.57,158.36,714798.0,158.25,158.69,157.57,158.36,714798.0
2016-07-08 12:00:00,158.32,159.57,157.88,159.47,480057.0,158.32,159.57,157.88,159.47,480057.0
2016-07-08 13:00:00,159.47,160.98,159.31,160.69,432195.0,159.47,160.98,159.31,160.69,432195.0
2016-07-08 14:00:00,160.69,161.05,159.71,160.05,386587.0,160.69,161.05,159.71,160.05,386587.0
2016-07-08 15:00:00,160.01,160.11,159.41,159.8,609236.0,160.01,160.11,159.41,159.8,609236.0
2016-07-11 09:30:00,160.7,163.0,160.7,162.81,428004.0,160.7,163.0,160.7,162.81,428004.0
2016-07-11 10:00:00,162.84,165.75,162.4,165.72,618774.0,162.84,165.75,162.4,165.72,618774.0
2016-07-11 11:00:00,165.71,166.36,164.92,166.05,510750.0,165.71,166.36,164.92,166.05,510750.0
2016-07-11 12:00:00,166.0,166.42,165.7,165.97,309998.0,166.0,166.42,165.7,165.97,309998.0
2016-07-11 13:00:00,165.95,166.28,165.73,166.18,250634.0,165.95,166.28,165.73,166.18,250634.0
2016-07-11 14:00:00,166.21,167.62,166.06,167.14,553842.0,166.21,167.62,166.06,167.14,553842.0
2016-07-11 15:00:00,167.09,167.9,166.99,167.06,778077.0,167.09,167.9,166.99,167.06,778077.0
2016-07-12 09:30:00,169.89,172.76,169.04,170.39,487142.0,169.89,172.76,169.04,170.39,487142.0
2016-07-12 10:00:00,170.39,171.0,168.26,168.3,446568.0,170.39,171.0,168.26,168.3,446568.0
2016-07-12 11:00:00,168.31,169.38,167.8,169.06,277437.0,168.31,169.38,167.8,169.06,277437.0
2016-07-12 12:00:00,169.08,169.08,166.43,166.52,227250.0,169.08,169.08,166.43,166.52,227250.0
2016-07-12 13:00:00,166.55,167.37,166.12,166.24,176287.0,166.55,167.37,166.12,166.24,176287.0
2016-07-12 14:00:00,166.18,166.74,164.32,164.92,500283.0,166.18,166.74,164.32,164.92,500283.0
2016-07-12 15:00:00,164.88,165.0,163.91,164.98,911604.0,164.88,165.0,163.91,164.98,911604.0
2016-07-13 09:30:00,165.38,165.51,163.03,165.09,358940.0,165.38,165.51,163.03,165.09,358940.0
2016-07-13 10:00:00,165.13,166.0,164.7,164.87,327593.0,165.13,166.0,164.7,164.87,327593.0
2016-07-13 11:00:00,164.85,165.0,162.56,163.56,268712.0,164.85,165.0,162.56,163.56,268712.0
2016-07-13 12:00:00,163.64,163.74,163.07,163.66,194072.0,163.64,163.74,163.07,163.66,194072.0
2016-07-13 13:00:00,163.59,163.7,163.06,163.16,157167.0,163.59,163.7,163.06,163.16,157167.0
2016-07-13 14:00:00,163.18,164.85,163.13,164.44,242604.0,163.18,164.85,163.13,164.44,242604.0
2016-07-13 15:00:00,164.43,164.61,163.7,164.16,391825.0,164.43,164.61,163.7,164.16,391825.0
2016-07-14 09:30:00,166.65,166.8,164.5,166.07,329992.0,166.65,166.8,164.5,166.07,329992.0
2016-07-14 10:00:00,166.01,166.21,164.25,164.99,357803.0,166.01,166.21,164.25,164.99,357803.0
2016-07-14 11:00:00,164.99,165.85,164.79,164.91,152799.0,164.99,165.85,164.79,164.91,152799.0
2016-07-14 12:00:00,164.97,165.36,164.55,164.78,199129.0,164.97,165.36,164.55,164.78,199129.0
2016-07-14 13:00:00,164.74,164.79,163.61,164.17,182740.0,164.74,164.79,163.61,164.17,182740.0
2016-07-14 14:00:00,164.2,164.56,163.89,164.27,157821.0,164.2,164.56,163.89,164.27,157821.0
2016-07-14 15:00:00,164.34,164.91,164.05,164.84,346598.0,164.34,164.91,164.05,164.84,346598.0
2016-07-15 09:30:00,164.86,165.26,163.11,164.97,277948.0,164.86,165.26,163.11,164.97,277948.0
2016-07-15 10:00:00,164.55,165.04,164.0,164.16,178628.0,164.55,165.04,164.0,164.16,178628.0
2016-07-15 11:00:00,164.16,164.33,163.2,163.2,256185.0,164.16,164.33,163.2,163.2,256185.0
2016-07-15 12:00:00,163.21,163.48,162.11,162.2,313113.0,163.21,163.48,162.11,162.2,313113.0
2016-07-15 13:00:00,162.2,162.73,161.92,162.39,282087.0,162.2,162.73,161.92,162.39,282087.0
2016-07-15 14:00:00,162.38,162.38,161.85,161.99,157901.0,162.38,162.38,161.85,161.99,157901.0
2016-07-15 15:00:00,161.97,162.79,161.93,162.68,479535.0,161.97,162.79,161.93,162.68,479535.0
2016-07-18 09:30:00,162.74,164.38,160.8,160.89,373369.0,162.74,164.38,160.8,160.89,373369.0
2016-07-18 10:00:00,161.0,164.21,160.75,164.05,454360.0,161.0,164.21,160.75,164.05,454360.0
2016-07-18 11:00:00,164.01,164.07,163.18,163.89,187681.0,164.01,164.07,163.18,163.89,187681.0
2016-07-18 12:00:00,163.9,164.0,163.16,163.68,232505.0,163.9,164.0,163.16,163.68,232505.0
2016-07-18 13:00:00,163.8,164.46,163.63,164.27,169014.0,163.8,164.46,163.63,164.27,169014.0
2016-07-18 14:00:00,164.34,164.42,163.88,164.12,126846.0,164.34,164.42,163.88,164.12,126846.0
2016-07-18 15:00:00,164.13,165.01,163.87,164.8,350336.0,164.13,165.01,163.87,164.8,350336.0
2016-07-19 09:30:00,162.9,165.28,162.51,162.74,318482.0,162.9,165.28,162.51,162.74,318482.0
2016-07-19 10:00:00,162.72,162.95,161.36,161.63,495281.0,162.72,162.95,161.36,161.63,495281.0
2016-07-19 11:00:00,161.54,161.87,160.2,160.25,457994.0,161.54,161.87,160.2,160.25,457994.0
2016-07-19 12:00:00,160.22,161.01,159.11,161.01,541641.0,160.22,161.01,159.11,161.01,541641.0
2016-07-19 13:00:00,160.9,161.05,159.72,160.22,470365.0,160.9,161.05,159.72,160.22,470365.0
2016-07-19 14:00:00,160.22,160.83,159.85,159.98,312364.0,160.22,160.83,159.85,159.98,312364.0
2016-07-19 15:00:00,159.99,161.6,159.88,161.19,1178848.0,159.99,161.6,159.88,161.19,1178848.0
2016-07-20 09:30:00,161.21,161.79,159.5,160.01,411795.0,161.21,161.79,159.5,160.01,411795.0
2016-07-20 10:00:00,159.99,160.85,159.99,160.52,580174.0,159.99,160.85,159.99,160.52,580174.0
2016-07-20 11:00:00,160.52,160.97,160.37,160.66,323836.0,160.52,160.97,160.37,160.66,323836.0
2016-07-20 12:00:00,160.64,160.76,160.26,160.41,317005.0,160.64,160.76,160.26,160.41,317005.0
2016-07-20 13:00:00,160.42,160.73,160.26,160.53,234260.0,160.42,160.73,160.26,160.53,234260.0
2016-07-20 14:00:00,160.54,160.74,160.3,160.51,286159.0,160.54,160.74,160.3,160.51,286159.0
2016-07-20 15:00:00,160.52,160.82,160.42,160.5,764506.0,160.52,160.82,160.42,160.5,764506.0
2016-07-21 09:30:00,161.47,162.87,161.0,161.15,391818.0,161.47,162.87,161.0,161.15,391818.0
2016-07-21 10:00:00,161.17,161.7,160.78,161.34,306555.0,161.17,161.7,160.78,161.34,306555.0
2016-07-21 11:00:00,161.29,161.4,160.6,161.23,260217.0,161.29,161.4,160.6,161.23,260217.0
2016-07-21 12:00:00,161.27,161.33,160.94,161.3,262857.0,161.27,161.33,160.94,161.3,262857.0
2016-07-21 13:00:00,161.31,161.68,161.29,161.52,192944.0,161.31,161.68,161.29,161.52,192944.0
2016-07-21 14:00:00,161.48,161.56,161.24,161.36,166862.0,161.48,161.56,161.24,161.36,166862.0
2016-07-21 15:00:00,161.35,161.64,160.97,161.37,473940.0,161.35,161.64,160.97,161.37,473940.0
2016-07-22 09:30:00,162.06,162.64,161.12,161.12,179263.0,162.06,162.64,161.12,161.12,179263.0
2016-07-22 10:00:00,161.06,161.92,161.03,161.79,184056.0,161.06,161.92,161.03,161.79,184056.0
2016-07-22 11:00:00,161.93,161.99,160.72,161.0,253942.0,161.93,161.99,160.72,161.0,253942.0
2016-07-22 12:00:00,160.98,161.06,160.45,160.83,146069.0,160.98,161.06,160.45,160.83,146069.0
2016-07-22 13:00:00,160.86,161.4,160.8,161.33,88018.0,160.86,161.4,160.8,161.33,88018.0
2016-07-22 14:00:00,161.36,161.5,160.8,161.01,121965.0,161.36,161.5,160.8,161.01,121965.0
2016-07-22 15:00:00,161.08,161.16,160.63,160.88,326712.0,161.08,161.16,160.63,160.88,326712.0
2016-07-25 09:30:00,159.3,159.47,157.54,158.84,679296.0,159.3,159.47,157.54,158.84,679296.0
2016-07-25 10:00:00,158.84,159.65,158.4,159.5,401957.0,158.84,159.65,158.4,159.5,401957.0
2016-07-25 11:00:00,159.45,160.23,158.97,159.71,273208.0,159.45,160.23,158.97,159.71,273208.0
2016-07-25 12:00:00,159.74,160.37,159.11,159.89,280499.0,159.74,160.37,159.11,159.89,280499.0
2016-07-25 13:00:00,159.84,160.3,159.65,159.99,135225.0,159.84,160.3,159.65,159.99,135225.0
2016-07-25 14:00:00,159.94,160.28,159.82,160.15,264316.0,159.94,160.28,159.82,160.15,264316.0
2016-07-25 15:00:00,160.15,160.34,159.76,160.25,522004.0,160.15,160.34,159.76,160.25,522004.0
2016-07-26 09:30:00,159.89,163.28,159.46,162.75,569818.0,159.89,163.28,159.46,162.75,569818.0
2016-07-26 10:00:00,162.78,163.46,162.1,162.25,372766.0,162.78,163.46,162.1,162.25,372766.0
2016-07-26 11:00:00,162.18,163.25,162.08,163.07,341306.0,162.18,163.25,162.08,163.07,341306.0
2016-07-26 12:00:00,163.04,164.1,162.96,163.76,295991.0,163.04,164.1,162.96,163.76,295991.0
2016-07-26 13:00:00,163.77,164.2,163.4,164.15,150574.0,163.77,164.2,163.4,164.15,150574.0
2016-07-26 14:00:00,164.13,164.79,164.0,164.09,195090.0,164.13,164.79,164.0,164.09,195090.0
2016-07-26 15:00:00,164.11,164.5,163.57,164.04,371926.0,164.11,164.5,163.57,164.04,371926.0
2016-07-27 09:30:00,164.0,165.5,162.82,164.57,294423.0,164.0,165.5,162.82,164.57,294423.0
2016-07-27 10:00:00,164.6,164.64,163.45,163.61,230050.0,164.6,164.64,163.45,163.61,230050.0
2016-07-27 11:00:00,163.64,164.2,163.44,163.53,128552.0,163.64,164.2,163.44,163.53,128552.0
2016-07-27 12:00:00,163.48,163.54,162.89,163.54,121201.0,163.48,163.54,162.89,163.54,121201.0
2016-07-27 13:00:00,163.6,164.24,163.56,163.89,112661.0,163.6,164.24,163.56,163.89,112661.0
2016-07-27 14:00:00,163.8,165.03,163.5,164.97,242065.0,163.8,165.03,163.5,164.97,242065.0
2016-07-27 15:00:00,165.02,165.67,164.98,165.51,533016.0,165.02,165.67,164.98,165.51,533016.0
2016-07-28 09:30:00,166.9,167.86,165.76,166.82,465962.0,166.9,167.86,165.76,166.82,465962.0
2016-07-28 10:00:00,166.9,167.58,166.25,166.53,465943.0,166.9,167.58,166.25,166.53,465943.0
2016-07-28 11:00:00,166.55,167.16,165.39,166.02,348546.0,166.55,167.16,165.39,166.02,348546.0
2016-07-28 12:00:00,166.01,166.37,165.73,165.77,269798.0,166.01,166.37,165.73,165.77,269798.0
2016-07-28 13:00:00,165.79,166.05,165.53,165.81,245609.0,165.79,166.05,165.53,165.81,245609.0
2016-07-28 14:00:00,165.79,166.37,165.66,166.08,291986.0,165.79,166.37,165.66,166.08,291986.0
2016-07-28 15:00:00,166.08,166.93,165.15,165.58,846128.0,166.08,166.93,165.15,165.58,846128.0
2016-07-29 09:30:00,161.01,161.55,156.23,158.0,1910167.0,161.01,161.55,156.23,158.0,1910167.0
2016-07-29 10:00:00,158.01,158.17,156.6,158.02,1353583.0,158.01,158.17,156.6,158.02,1353583.0
2016-07-29 11:00:00,158.0,160.89,157.08,160.08,1149221.0,158.0,160.89,157.08,160.08,1149221.0
2016-07-29 12:00:00,159.98,160.2,159.35,159.92,469119.0,159.98,160.2,159.35,159.92,469119.0
2016-07-29 13:00:00,159.95,160.26,159.42,159.74,547793.0,159.95,160.26,159.42,159.74,547793.0
2016-07-29 14:00:00,159.69,159.78,159.03,159.17,373034.0,159.69,159.78,159.03,159.17,373034.0
2016-07-29 15:00:00,159.19,159.64,159.01,159.6,1077966.0,159.19,159.64,159.01,159.6,1077966.0
2016-08-01 09:30:00,159.74,159.8,158.62,159.0,507899.0,159.74,159.8,158.62,159.0,507899.0
2016-08-01 10:00:00,159.01,161.18,158.92,161.01,697001.0,159.01,161.18,158.92,161.01,697001.0
2016-08-01 11:00:00,161.0,163.19,160.84,162.81,592212.0,161.0,163.19,160.84,162.81,592212.0
2016-08-01 12:00:00,162.83,162.92,161.69,162.07,389956.0,162.83,162.92,161.69,162.07,389956.0
2016-08-01 13:00:00,162.04,163.36,162.03,163.33,360343.0,162.04,163.36,162.03,163.33,360343.0
2016-08-01 14:00:00,163.3,164.11,162.9,162.97,363351.0,163.3,164.11,162.9,162.97,363351.0
2016-08-01 15:00:00,162.94,163.5,162.5,163.23,770023.0,162.94,163.5,162.5,163.23,770023.0
2016-08-02 09:30:00,162.16,164.5,161.88,163.17,284037.0,162.16,164.5,161.88,163.17,284037.0
2016-08-02 10:00:00,163.15,163.27,161.15,161.21,231076.0,163.15,163.27,161.15,161.21,231076.0
2016-08-02 11:00:00,161.22,161.64,160.64,161.29,139778.0,161.22,161.64,160.64,161.29,139778.0
2016-08-02 12:00:00,161.29,161.49,160.71,160.9,94654.0,161.29,161.49,160.71,160.9,94654.0
2016-08-02 13:00:00,160.9,161.07,160.38,160.54,119947.0,160.9,161.07,160.38,160.54,119947.0
2016-08-02 14:00:00,160.57,161.36,160.51,161.07,160963.0,160.57,161.36,160.51,161.07,160963.0
2016-08-02 15:00:00,161.13,161.37,160.33,160.75,468577.0,161.13,161.37,160.33,160.75,468577.0
2016-08-03 09:30:00,161.07,162.0,160.13,161.82,231105.0,161.07,162.0,160.13,161.82,231105.0
2016-08-03 10:00:00,161.8,162.72,161.25,161.75,256656.0,161.8,162.72,161.25,161.75,256656.0
2016-08-03 11:00:00,161.79,162.18,161.59,161.9,180906.0,161.79,162.18,161.59,161.9,180906.0
2016-08-03 12:00:00,161.87,162.39,161.76,162.39,92423.0,161.87,162.39,161.76,162.39,92423.0
2016-08-03 13:00:00,162.39,162.83,162.24,162.53,187783.0,162.39,162.83,162.24,162.53,187783.0
2016-08-03 14:00:00,162.57,162.9,162.49,162.78,106954.0,162.57,162.9,162.49,162.78,106954.0
2016-08-03 15:00:00,162.74,163.2,162.0,162.25,377142.0,162.74,163.2,162.0,162.25,377142.0
2016-08-04 09:30:00,162.72,164.16,162.6,162.6,158177.0,162.72,164.16,162.6,162.6,158177.0
2016-08-04 10:00:00,162.7,163.14,161.67,162.71,252004.0,162.7,163.14,161.67,162.71,252004.0
2016-08-04 11:00:00,162.68,162.9,162.35,162.46,239081.0,162.68,162.9,162.35,162.46,239081.0
2016-08-04 12:00:00,162.49,162.51,162.25,162.29,130821.0,162.49,162.51,162.25,162.29,130821.0
2016-08-04 13:00:00,162.29,162.31,161.69,161.75,158618.0,162.29,162.31,161.69,161.75,158618.0
2016-08-04 14:00:00,161.79,162.0,161.4,161.47,133895.0,161.79,162.0,161.4,161.47,133895.0
2016-08-04 15:00:00,161.47,162.65,161.33,162.57,387695.0,161.47,162.65,161.33,162.57,387695.0
2016-08-05 09:30:00,163.5,165.0,163.2,164.4,279428.0,163.5,165.0,163.2,164.4,279428.0
2016-08-05 10:00:00,164.33,164.8,164.13,164.79,269367.0,164.33,164.8,164.13,164.79,269367.0
2016-08-05 11:00:00,164.74,166.95,164.66,166.63,510666.0,164.74,166.95,164.66,166.63,510666.0
2016-08-05 12:00:00,166.66,167.38,166.63,167.36,233942.0,166.66,167.38,166.63,167.36,233942.0
2016-08-05 13:00:00,167.38,168.1,167.2,167.84,313028.0,167.38,168.1,167.2,167.84,313028.0
2016-08-05 14:00:00,167.91,168.17,167.36,168.13,218251.0,167.91,168.17,167.36,168.13,218251.0
2016-08-05 15:00:00,168.05,168.24,167.3,167.39,682977.0,168.05,168.24,167.3,167.39,682977.0
2016-08-08 09:30:00,167.15,169.49,167.15,168.48,337648.0,167.15,169.49,167.15,168.48,337648.0
2016-08-08 10:00:00,168.48,168.5,166.11,166.96,332296.0,168.48,168.5,166.11,166.96,332296.0
2016-08-08 11:00:00,167.0,167.15,166.43,166.65,137586.0,167.0,167.15,166.43,166.65,137586.0
2016-08-08 12:00:00,166.7,167.28,166.54,166.54,106325.0,166.7,167.28,166.54,166.54,106325.0
2016-08-08 13:00:00,166.55,167.16,166.38,166.45,91435.0,166.55,167.16,166.38,166.45,91435.0
2016-08-08 14:00:00,166.45,166.55,165.73,166.01,119336.0,166.45,166.55,165.73,166.01,119336.0
2016-08-08 15:00:00,166.04,166.47,165.9,166.33,294167.0,166.04,166.47,165.9,166.33,294167.0
2016-08-09 09:30:00,165.9,166.56,165.69,166.0,122841.0,165.9,166.56,165.69,166.0,122841.0
2016-08-09 10:00:00,166.03,166.55,165.15,165.39,201958.0,166.03,166.55,165.15,165.39,201958.0
2016-08-09 11:00:00,165.39,165.88,164.98,165.03,186060.0,165.39,165.88,164.98,165.03,186060.0
2016-08-09 12:00:00,165.03,165.29,164.91,165.06,105891.0,165.03,165.29,164.91,165.06,105891.0
2016-08-09 13:00:00,165.04,165.29,164.68,164.81,107171.0,165.04,165.29,164.68,164.81,107171.0
2016-08-09 14:00:00,164.8,165.28,164.8,165.28,89238.0,164.8,165.28,164.8,165.28,89238.0
2016-08-09 15:00:00,165.27,165.66,165.0,165.54,230860.0,165.27,165.66,165.0,165.54,230860.0
2016-08-10 09:30:00,166.46,167.45,165.92,166.95,260583.0,166.46,167.45,165.92,166.95,260583.0
2016-08-10 10:00:00,166.84,167.11,165.78,166.67,172905.0,166.84,167.11,165.78,166.67,172905.0
2016-08-10 11:00:00,166.68,166.93,165.15,165.36,334947.0,166.68,166.93,165.15,165.36,334947.0
2016-08-10 12:00:00,165.32,165.9,165.3,165.5,58771.0,165.32,165.9,165.3,165.5,58771.0
2016-08-10 13:00:00,165.57,165.64,165.0,165.02,83342.0,165.57,165.64,165.0,165.02,83342.0
2016-08-10 14:00:00,165.03,165.33,165.0,165.09,84463.0,165.03,165.33,165.0,165.09,84463.0
2016-08-10 15:00:00,165.15,165.63,165.0,165.63,194395.0,165.15,165.63,165.0,165.63,194395.0
2016-08-11 09:30:00,168.13,168.75,166.65,166.65,239013.0,168.13,168.75,166.65,166.65,239013.0
2016-08-11 10:00:00,166.72,167.39,166.51,166.88,171328.0,166.72,167.39,166.51,166.88,171328.0
2016-08-11 11:00:00,166.88,167.07,166.65,167.04,102140.0,166.88,167.07,166.65,167.04,102140.0
2016-08-11 12:00:00,167.06,167.36,166.92,167.26,115079.0,167.06,167.36,166.92,167.26,115079.0
2016-08-11 13:00:00,167.34,168.09,167.24,167.86,167867.0,167.34,168.09,167.24,167.86,167867.0
2016-08-11 14:00:00,167.88,168.5,167.84,167.93,140250.0,167.88,168.5,167.84,167.93,140250.0
2016-08-11 15:00:00,167.97,168.24,167.6,167.75,266028.0,167.97,168.24,167.6,167.75,266028.0
2016-08-12 09:30:00,167.57,168.55,166.84,167.76,342355.0,167.57,168.55,166.84,167.76,342355.0
2016-08-12 10:00:00,167.67,167.96,166.84,166.89,241517.0,167.67,167.96,166.84,166.89,241517.0
2016-08-12 11:00:00,166.86,167.55,166.32,167.22,282406.0,166.86,167.55,166.32,167.22,282406.0
2016-08-12 12:00:00,167.21,167.28,166.84,167.16,98982.0,167.21,167.28,166.84,167.16,98982.0
2016-08-12 13:00:00,167.15,168.0,166.99,167.84,145948.0,167.15,168.0,166.99,167.84,145948.0
2016-08-12 14:00:00,167.77,168.2,167.43,168.14,134450.0,167.77,168.2,167.43,168.14,134450.0
2016-08-12 15:00:00,168.15,168.16,167.43,167.98,267598.0,168.15,168.16,167.43,167.98,267598.0
2016-08-15 09:30:00,169.22,173.49,169.0,173.02,784485.0,169.22,173.49,169.0,173.02,784485.0
2016-08-15 10:00:00,173.2,174.15,172.88,173.85,577675.0,173.2,174.15,172.88,173.85,577675.0
2016-08-15 11:00:00,173.8,174.96,173.79,174.64,455980.0,173.8,174.96,173.79,174.64,455980.0
2016-08-15 12:00:00,174.61,174.8,174.36,174.48,177384.0,174.61,174.8,174.36,174.48,177384.0
2016-08-15 13:00:00,174.45,174.56,174.11,174.43,186679.0,174.45,174.56,174.11,174.43,186679.0
2016-08-15 14:00:00,174.41,174.5,173.21,173.38,216436.0,174.41,174.5,173.21,173.38,216436.0
2016-08-15 15:00:00,173.38,173.5,172.56,172.97,561790.0,173.38,173.5,172.56,172.97,561790.0
2016-08-16 09:30:00,173.0,173.45,171.09,171.41,423760.0,173.0,173.45,171.09,171.41,423760.0
2016-08-16 10:00:00,171.41,171.95,170.9,171.71,327918.0,171.41,171.95,170.9,171.71,327918.0
2016-08-16 11:00:00,171.71,172.97,171.37,172.67,248508.0,171.71,172.97,171.37,172.67,248508.0
2016-08-16 12:00:00,172.73,172.79,172.4,172.71,128537.0,172.73,172.79,172.4,172.71,128537.0
2016-08-16 13:00:00,172.74,173.98,172.72,173.92,261195.0,172.74,173.98,172.72,173.92,261195.0
2016-08-16 14:00:00,173.89,174.42,173.52,173.8,181184.0,173.89,174.42,173.52,173.8,181184.0
2016-08-16 15:00:00,173.77,174.17,173.26,173.31,503824.0,173.77,174.17,173.26,173.31,503824.0
2016-08-17 09:30:00,173.98,174.0,172.01,172.85,401540.0,173.98,174.0,172.01,172.85,401540.0
2016-08-17 10:00:00,172.85,173.95,172.57,172.88,501728.0,172.85,173.95,172.57,172.88,501728.0
2016-08-17 11:00:00,172.88,173.1,172.49,172.78,253967.0,172.88,173.1,172.49,172.78,253967.0
2016-08-17 12:00:00,172.85,173.06,172.3,172.89,120116.0,172.85,173.06,172.3,172.89,120116.0
2016-08-17 13:00:00,172.98,173.2,172.73,172.86,78598.0,172.98,173.2,172.73,172.86,78598.0
2016-08-17 14:00:00,172.89,173.38,172.38,173.1,165695.0,172.89,173.38,172.38,173.1,165695.0
2016-08-17 15:00:00,173.14,173.15,172.42,172.73,373458.0,173.14,173.15,172.42,172.73,373458.0
2016-08-18 09:30:00,173.03,174.8,173.03,173.34,392059.0,173.03,174.8,173.03,173.34,392059.0
2016-08-18 10:00:00,173.34,174.69,172.68,174.62,253976.0,173.34,174.69,172.68,174.62,253976.0
2016-08-18 11:00:00,174.65,175.67,174.54,174.72,454649.0,174.65,175.67,174.54,174.72,454649.0
2016-08-18 12:00:00,174.7,175.15,174.56,174.67,184828.0,174.7,175.15,174.56,174.67,184828.0
2016-08-18 13:00:00,174.67,175.1,174.65,175.0,99210.0,174.67,175.1,174.65,175.0,99210.0
2016-08-18 14:00:00,175.03,175.8,175.02,175.52,396594.0,175.03,175.8,175.02,175.52,396594.0
2016-08-18 15:00:00,175.47,175.58,175.0,175.43,379312.0,175.47,175.58,175.0,175.43,379312.0
2016-08-19 09:30:00,175.26,177.01,174.86,176.9,345538.0,175.26,177.01,174.86,176.9,345538.0
2016-08-19 10:00:00,176.86,177.93,176.52,177.64,469497.0,176.86,177.93,176.52,177.64,469497.0
2016-08-19 11:00:00,177.56,178.87,177.43,178.06,456152.0,177.56,178.87,177.43,178.06,456152.0
2016-08-19 12:00:00,178.08,178.72,177.07,177.21,265769.0,178.08,178.72,177.07,177.21,265769.0
2016-08-19 13:00:00,177.16,177.69,176.75,177.15,174541.0,177.16,177.69,176.75,177.15,174541.0
2016-08-19 14:00:00,177.22,177.79,176.98,177.7,249127.0,177.22,177.79,176.98,177.7,249127.0
2016-08-19 15:00:00,177.68,177.96,177.43,177.53,417348.0,177.68,177.96,177.43,177.53,417348.0
2016-08-22 09:30:00,177.88,178.0,174.06,174.22,624830.0,177.88,178.0,174.06,174.22,624830.0
2016-08-22 10:00:00,174.15,175.49,173.27,174.52,558162.0,174.15,175.49,173.27,174.52,558162.0
2016-08-22 11:00:00,174.5,175.0,173.67,174.13,233178.0,174.5,175.0,173.67,174.13,233178.0
2016-08-22 12:00:00,174.15,174.59,173.18,174.24,186575.0,174.15,174.59,173.18,174.24,186575.0
2016-08-22 13:00:00,174.21,174.77,173.77,174.53,152844.0,174.21,174.77,173.77,174.53,152844.0
2016-08-22 14:00:00,174.56,174.57,173.75,173.83,112458.0,174.56,174.57,173.75,173.83,112458.0
2016-08-22 15:00:00,173.83,173.99,173.36,173.85,435368.0,173.83,173.99,173.36,173.85,435368.0
2016-08-23 09:30:00,174.26,174.9,173.56,173.96,178107.0,174.26,174.9,173.56,173.96,178107.0
2016-08-23 10:00:00,174.04,174.56,173.52,174.44,177452.0,174.04,174.56,173.52,174.44,177452.0
2016-08-23 11:00:00,174.43,175.41,173.81,175.27,200963.0,174.43,175.41,173.81,175.27,200963.0
2016-08-23 12:00:00,175.27,175.29,173.9,174.12,173613.0,175.27,175.29,173.9,174.12,173613.0
2016-08-23 13:00:00,174.04,174.52,173.75,173.82,113799.0,174.04,174.52,173.75,173.82,113799.0
2016-08-23 14:00:00,173.81,174.17,173.43,173.94,97531.0,173.81,174.17,173.43,173.94,97531.0
2016-08-23 15:00:00,173.97,174.1,173.16,173.5,400963.0,173.97,174.1,173.16,173.5,400963.0
2016-08-24 09:30:00,174.04,175.0,173.3,173.88,181013.0,174.04,175.0,173.3,173.88,181013.0
2016-08-24 10:00:00,173.86,174.25,173.75,174.06,159734.0,173.86,174.25,173.75,174.06,159734.0
2016-08-24 11:00:00,174.02,174.03,173.04,173.19,147466.0,174.02,174.03,173.04,173.19,147466.0
2016-08-24 12:00:00,173.16,173.82,173.16,173.73,111471.0,173.16,173.82,173.16,173.73,111471.0
2016-08-24 13:00:00,173.7,173.72,172.67,172.85,126810.0,173.7,173.72,172.67,172.85,126810.0
2016-08-24 14:00:00,172.89,172.9,171.56,171.94,229833.0,172.89,172.9,171.56,171.94,229833.0
2016-08-24 15:00:00,171.94,172.03,170.9,171.49,383291.0,171.94,172.03,170.9,171.49,383291.0
2016-08-25 09:30:00,171.6,173.16,171.47,172.61,154714.0,171.6,173.16,171.47,172.61,154714.0
2016-08-25 10:00:00,172.47,173.14,172.43,173.05,208169.0,172.47,173.14,172.43,173.05,208169.0
2016-08-25 11:00:00,173.0,173.8,172.88,173.09,157883.0,173.0,173.8,172.88,173.09,157883.0
2016-08-25 12:00:00,173.06,174.1,172.96,173.48,148869.0,173.06,174.1,172.96,173.48,148869.0
2016-08-25 13:00:00,173.55,173.8,172.93,173.2,132251.0,173.55,173.8,172.93,173.2,132251.0
2016-08-25 14:00:00,173.21,173.33,172.75,172.85,121329.0,173.21,173.33,172.75,172.85,121329.0
2016-08-25 15:00:00,172.84,173.2,172.62,172.84,170483.0,172.84,173.2,172.62,172.84,170483.0
2016-08-26 09:30:00,173.12,174.61,172.85,174.11,146035.0,173.12,174.61,172.85,174.11,146035.0
2016-08-26 10:00:00,174.19,175.6,173.53,174.24,243563.0,174.19,175.6,173.53,174.24,243563.0
2016-08-26 11:00:00,174.24,175.02,173.44,173.68,165412.0,174.24,175.02,173.44,173.68,165412.0
2016-08-26 12:00:00,173.65,173.67,172.61,172.81,161314.0,173.65,173.67,172.61,172.81,161314.0
2016-08-26 13:00:00,172.81,173.15,172.3,172.4,97571.0,172.81,173.15,172.3,172.4,97571.0
2016-08-26 14:00:00,172.41,172.53,172.07,172.49,121043.0,172.41,172.53,172.07,172.49,121043.0
2016-08-26 15:00:00,172.47,173.53,172.46,173.47,233135.0,172.47,173.53,172.46,173.47,233135.0
2016-08-29 09:30:00,173.85,173.9,172.1,172.92,145422.0,173.85,173.9,172.1,172.92,145422.0
2016-08-29 10:00:00,172.99,173.38,171.48,171.61,204414.0,172.99,173.38,171.48,171.61,204414.0
2016-08-29 11:00:00,171.68,172.73,171.63,172.42,178359.0,171.68,172.73,171.63,172.42,178359.0
2016-08-29 12:00:00,172.45,173.21,172.37,173.2,279932.0,172.45,173.21,172.37,173.2,279932.0
2016-08-29 13:00:00,173.21,173.79,173.16,173.52,119186.0,173.21,173.79,173.16,173.52,119186.0
2016-08-29 14:00:00,173.5,173.58,173.11,173.35,76604.0,173.5,173.58,173.11,173.35,76604.0
2016-08-29 15:00:00,173.31,173.83,173.29,173.64,296847.0,173.31,173.83,173.29,173.64,296847.0
2016-08-30 09:30:00,174.41,177.74,173.88,177.46,414792.0,174.41,177.74,173.88,177.46,414792.0
2016-08-30 10:00:00,177.53,177.58,174.95,174.95,329253.0,177.53,177.58,174.95,174.95,329253.0
2016-08-30 11:00:00,174.95,175.85,174.95,175.67,160524.0,174.95,175.85,174.95,175.67,160524.0
2016-08-30 12:00:00,175.69,176.16,175.58,175.89,134609.0,175.69,176.16,175.58,175.89,134609.0
2016-08-30 13:00:00,175.88,176.06,175.39,175.59,108400.0,175.88,176.06,175.39,175.59,108400.0
2016-08-30 14:00:00,175.53,175.66,174.98,175.37,114802.0,175.53,175.66,174.98,175.37,114802.0
2016-08-30 15:00:00,175.37,175.72,174.87,175.46,329808.0,175.37,175.72,174.87,175.46,329808.0
2016-08-31 09:30:00,172.0,172.98,171.18,172.35,447576.0,172.0,172.98,171.18,172.35,447576.0
2016-08-31 10:00:00,172.28,172.29,170.64,170.95,412111.0,172.28,172.29,170.64,170.95,412111.0
2016-08-31 11:00:00,170.93,171.3,170.31,170.96,336407.0,170.93,171.3,170.31,170.96,336407.0
2016-08-31 12:00:00,170.9,171.23,169.85,170.76,300664.0,170.9,171.23,169.85,170.76,300664.0
2016-08-31 13:00:00,170.76,171.16,170.4,170.46,177259.0,170.76,171.16,170.4,170.46,177259.0
2016-08-31 14:00:00,170.45,170.9,169.91,169.97,197447.0,170.45,170.9,169.91,169.97,197447.0
2016-08-31 15:00:00,169.97,171.45,169.93,171.07,507703.0,169.97,171.45,169.93,171.07,507703.0
2016-09-01 09:30:00,171.85,174.91,171.77,173.84,518818.0,171.85,174.91,171.77,173.84,518818.0
2016-09-01 10:00:00,173.82,175.8,173.52,175.62,820840.0,173.82,175.8,173.52,175.62,820840.0
2016-09-01 11:00:00,175.57,176.45,174.97,176.03,432407.0,175.57,176.45,174.97,176.03,432407.0
2016-09-01 12:00:00,176.04,176.73,175.61,176.46,336839.0,176.04,176.73,175.61,176.46,336839.0
2016-09-01 13:00:00,176.49,176.84,175.93,176.12,260121.0,176.49,176.84,175.93,176.12,260121.0
2016-09-01 14:00:00,176.11,176.5,175.69,176.47,222785.0,176.11,176.5,175.69,176.47,222785.0
2016-09-01 15:00:00,176.48,176.75,176.07,176.63,443998.0,176.48,176.75,176.07,176.63,443998.0
2016-09-02 09:30:00,178.0,179.68,178.0,179.31,502706.0,178.0,179.68,178.0,179.31,502706.0
2016-09-02 10:00:00,179.3,179.67,178.67,178.74,310362.0,179.3,179.67,178.67,178.74,310362.0
2016-09-02 11:00:00,178.78,178.98,178.21,178.93,153229.0,178.78,178.98,178.21,178.93,153229.0
2016-09-02 12:00:00,178.91,178.93,178.04,178.1,140816.0,178.91,178.93,178.04,178.1,140816.0
2016-09-02 13:00:00,178.1,178.35,177.55,177.55,181933.0,178.1,178.35,177.55,177.55,181933.0
2016-09-02 14:00:00,177.54,178.35,177.19,177.94,134313.0,177.54,178.35,177.19,177.94,134313.0
2016-09-02 15:00:00,177.98,178.18,177.46,177.73,288404.0,177.98,178.18,177.46,177.73,288404.0
2016-09-06 09:30:00,181.7,188.5,181.23,188.11,2115973.0,181.7,188.5,181.23,188.11,2115973.0
2016-09-06 10:00:00,188.07,188.18,185.4,187.12,1716501.0,188.07,188.18,185.4,187.12,1716501.0
2016-09-06 11:00:00,187.13,187.85,186.32,187.4,692453.0,187.13,187.85,186.32,187.4,692453.0
2016-09-06 12:00:00,187.37,188.07,187.02,187.13,335883.0,187.37,188.07,187.02,187.13,335883.0
2016-09-06 13:00:00,187.17,187.22,186.42,186.8,282537.0,187.17,187.22,186.42,186.8,282537.0
2016-09-06 14:00:00,186.79,188.07,186.79,187.97,496358.0,186.79,188.07,186.79,187.97,496358.0
2016-09-06 15:00:00,187.98,189.34,187.9,189.09,1555074.0,187.98,189.34,187.9,189.09,1555074.0
2016-09-07 09:30:00,189.33,192.38,188.61,190.68,1074590.0,189.33,192.38,188.61,190.68,1074590.0
2016-09-07 10:00:00,190.68,192.88,190.5,190.69,710758.0,190.68,192.88,190.5,190.69,710758.0
2016-09-07 11:00:00,190.7,192.3,190.4,191.38,511132.0,190.7,192.3,190.4,191.38,511132.0
2016-09-07 12:00:00,191.27,191.31,188.82,190.02,475663.0,191.27,191.31,188.82,190.02,475663.0
2016-09-07 13:00:00,190.04,190.2,189.41,189.53,188952.0,190.04,190.2,189.41,189.53,188952.0
2016-09-07 14:00:00,189.5,190.29,189.01,189.57,248156.0,189.5,190.29,189.01,189.57,248156.0
2016-09-07 15:00:00,189.62,190.39,189.14,189.15,429223.0,189.62,190.39,189.14,189.15,429223.0
2016-09-08 09:30:00,189.09,190.87,188.51,188.83,407760.0,189.09,190.87,188.51,188.83,407760.0
2016-09-08 10:00:00,188.81,189.72,187.55,188.68,381931.0,188.81,189.72,187.55,188.68,381931.0
2016-09-08 11:00:00,188.68,189.89,188.09,188.23,216358.0,188.68,189.89,188.09,188.23,216358.0
2016-09-08 12:00:00,188.32,188.64,187.62,187.91,143557.0,188.32,188.64,187.62,187.91,143557.0
2016-09-08 13:00:00,187.87,187.94,187.09,187.5,128319.0,187.87,187.94,187.09,187.5,128319.0
2016-09-08 14:00:00,187.5,187.65,187.26,187.57,164244.0,187.5,187.65,187.26,187.57,164244.0
2016-09-08 15:00:00,187.58,187.86,187.4,187.57,326912.0,187.58,187.86,187.4,187.57,326912.0
2016-09-09 09:30:00,186.48,186.84,184.12,184.19,522089.0,186.48,186.84,184.12,184.19,522089.0
2016-09-09 10:00:00,184.2,184.52,182.16,182.74,944780.0,184.2,184.52,182.16,182.74,944780.0
2016-09-09 11:00:00,182.75,183.33,181.67,182.15,362156.0,182.75,183.33,181.67,182.15,362156.0
2016-09-09 12:00:00,182.11,182.76,182.08,182.67,200081.0,182.11,182.76,182.08,182.67,200081.0
2016-09-09 13:00:00,182.69,182.94,182.2,182.91,187405.0,182.69,182.94,182.2,182.91,187405.0
2016-09-09 14:00:00,182.87,183.39,182.3,183.3,388845.0,182.87,183.39,182.3,183.3,388845.0
2016-09-09 15:00:00,183.27,183.41,182.06,182.06,429972.0,183.27,183.41,182.06,182.06,429972.0
2016-09-12 09:30:00,178.02,182.6,177.33,180.6,564466.0,178.02,182.6,177.33,180.6,564466.0
2016-09-12 10:00:00,180.51,183.26,180.5,183.26,366156.0,180.51,183.26,180.5,183.26,366156.0
2016-09-12 11:00:00,183.2,183.97,182.71,183.53,288259.0,183.2,183.97,182.71,183.53,288259.0
2016-09-12 12:00:00,183.53,183.87,182.69,183.7,257933.0,183.53,183.87,182.69,183.7,257933.0
2016-09-12 13:00:00,183.75,184.37,183.09,184.23,286049.0,183.75,184.37,183.09,184.23,286049.0
2016-09-12 14:00:00,184.14,184.92,183.92,184.22,255564.0,184.14,184.92,183.92,184.22,255564.0
2016-09-12 15:00:00,184.22,184.79,183.93,184.13,340786.0,184.22,184.79,183.93,184.13,340786.0
2016-09-13 09:30:00,182.79,183.5,181.9,182.5,362483.0,182.79,183.5,181.9,182.5,362483.0
2016-09-13 10:00:00,182.39,183.78,181.58,181.76,404350.0,182.39,183.78,181.58,181.76,404350.0
2016-09-13 11:00:00,181.67,182.25,180.86,181.27,278112.0,181.67,182.25,180.86,181.27,278112.0
2016-09-13 12:00:00,181.24,181.64,180.88,180.99,192283.0,181.24,181.64,180.88,180.99,192283.0
2016-09-13 13:00:00,181.02,182.24,180.66,181.64,232824.0,181.02,182.24,180.66,181.64,232824.0
2016-09-13 14:00:00,181.63,181.63,180.66,180.77,191048.0,181.63,181.63,180.66,180.77,191048.0
2016-09-13 15:00:00,180.69,182.36,180.64,181.9,339644.0,180.69,182.36,180.64,181.9,339644.0
2016-09-14 09:30:00,182.2,184.75,182.0,182.71,242319.0,182.2,184.75,182.0,182.71,242319.0
2016-09-14 10:00:00,182.61,184.59,182.27,183.21,316068.0,182.61,184.59,182.27,183.21,316068.0
2016-09-14 11:00:00,183.21,184.0,182.88,183.52,244280.0,183.21,184.0,182.88,183.52,244280.0
2016-09-14 12:00:00,183.51,183.61,182.63,182.85,82271.0,183.51,183.61,182.63,182.85,82271.0
2016-09-14 13:00:00,182.86,183.1,182.25,182.46,195310.0,182.86,183.1,182.25,182.46,195310.0
2016-09-14 14:00:00,182.42,182.71,181.98,182.22,168737.0,182.42,182.71,181.98,182.22,168737.0
2016-09-14 15:00:00,182.25,182.26,181.28,182.17,405844.0,182.25,182.26,181.28,182.17,405844.0
2016-09-15 09:30:00,182.89,183.92,182.73,183.35,272298.0,182.89,183.92,182.73,183.35,272298.0
2016-09-15 10:00:00,183.41,184.46,183.0,184.26,301443.0,183.41,184.46,183.0,184.26,301443.0
2016-09-15 11:00:00,184.22,185.51,184.13,185.02,191119.0,184.22,185.51,184.13,185.02,191119.0
2016-09-15 12:00:00,185.05,185.88,184.98,185.76,153665.0,185.05,185.88,184.98,185.76,153665.0
2016-09-15 13:00:00,185.84,186.59,185.75,186.5,252345.0,185.84,186.59,185.75,186.5,252345.0
2016-09-15 14:00:00,186.56,187.4,186.54,186.58,255887.0,186.56,187.4,186.54,186.58,255887.0
2016-09-15 15:00:00,186.6,186.98,186.31,186.49,330080.0,186.6,186.98,186.31,186.49,330080.0
2016-09-16 09:30:00,186.27,186.27,184.53,185.13,353651.0,186.27,186.27,184.53,185.13,353651.0
2016-09-16 10:00:00,185.18,185.43,183.53,184.32,209390.0,185.18,185.43,183.53,184.32,209390.0
2016-09-16 11:00:00,184.36,184.9,183.7,184.82,129446.0,184.36,184.9,183.7,184.82,129446.0
2016-09-16 12:00:00,184.74,185.15,184.59,184.88,86177.0,184.74,185.15,184.59,184.88,86177.0
2016-09-16 13:00:00,184.91,185.23,184.64,184.86,138447.0,184.91,185.23,184.64,184.86,138447.0
2016-09-16 14:00:00,184.82,185.12,184.81,185.02,83993.0,184.82,185.12,184.81,185.02,83993.0
2016-09-16 15:00:00,185.07,185.39,184.93,184.96,240123.0,185.07,185.39,184.93,184.96,240123.0
2016-09-19 09:30:00,186.0,186.98,185.4,186.74,331881.0,186.0,186.98,185.4,186.74,331881.0
2016-09-19 10:00:00,186.7,187.0,185.18,185.32,356623.0,186.7,187.0,185.18,185.32,356623.0
2016-09-19 11:00:00,185.33,186.35,185.1,186.25,223638.0,185.33,186.35,185.1,186.25,223638.0
2016-09-19 12:00:00,186.25,186.35,185.15,185.4,136729.0,186.25,186.35,185.15,185.4,136729.0
2016-09-19 13:00:00,185.37,185.46,184.03,184.83,183236.0,185.37,185.46,184.03,184.83,183236.0
2016-09-19 14:00:00,184.83,185.12,184.39,185.06,145193.0,184.83,185.12,184.39,185.06,145193.0
2016-09-19 15:00:00,184.95,185.07,184.35,184.74,216448.0,184.95,185.07,184.35,184.74,216448.0
2016-09-20 09:30:00,186.63,189.0,185.92,187.53,518109.0,186.63,189.0,185.92,187.53,518109.0
2016-09-20 10:00:00,187.53,187.9,186.13,186.47,356020.0,187.53,187.9,186.13,186.47,356020.0
2016-09-20 11:00:00,186.47,187.44,186.12,186.35,338738.0,186.47,187.44,186.12,186.35,338738.0
2016-09-20 12:00:00,186.38,187.17,185.88,186.98,240391.0,186.38,187.17,185.88,186.98,240391.0
2016-09-20 13:00:00,186.95,187.36,186.51,187.14,205197.0,186.95,187.36,186.51,187.14,205197.0
2016-09-20 14:00:00,187.23,187.28,186.4,186.53,99168.0,187.23,187.28,186.4,186.53,99168.0
2016-09-20 15:00:00,186.52,186.88,186.18,186.43,240707.0,186.52,186.88,186.18,186.43,240707.0
2016-09-21 09:30:00,187.85,194.74,187.3,193.84,1311433.0,187.85,194.74,187.3,193.84,1311433.0
2016-09-21 10:00:00,193.88,195.69,193.14,193.2,854296.0,193.88,195.69,193.14,193.2,854296.0
2016-09-21 11:00:00,193.2,194.75,192.25,194.62,559398.0,193.2,194.75,192.25,194.62,559398.0
2016-09-21 12:00:00,194.66,195.5,193.04,193.2,352329.0,194.66,195.5,193.04,193.2,352329.0
2016-09-21 13:00:00,193.24,194.7,193.15,193.73,397331.0,193.24,194.7,193.15,193.73,397331.0
2016-09-21 14:00:00,193.73,196.18,193.57,196.12,579667.0,193.73,196.18,193.57,196.12,579667.0
2016-09-21 15:00:00,196.07,196.32,195.0,196.05,792989.0,196.07,196.32,195.0,196.05,792989.0
2016-09-22 09:30:00,197.0,197.8,195.9,196.8,690259.0,197.0,197.8,195.9,196.8,690259.0
2016-09-22 10:00:00,196.76,197.33,194.2,194.4,656459.0,196.76,197.33,194.2,194.4,656459.0
2016-09-22 11:00:00,194.36,194.96,193.68,194.35,269355.0,194.36,194.96,193.68,194.35,269355.0
2016-09-22 12:00:00,194.31,195.49,194.15,195.4,249371.0,194.31,195.49,194.15,195.4,249371.0
2016-09-22 13:00:00,195.43,196.0,194.84,195.93,285884.0,195.43,196.0,194.84,195.93,285884.0
2016-09-22 14:00:00,195.94,196.0,195.4,195.78,374520.0,195.94,196.0,195.4,195.78,374520.0
2016-09-22 15:00:00,195.8,195.85,194.96,195.45,496462.0,195.8,195.85,194.96,195.45,496462.0
2016-09-23 09:30:00,193.24,194.47,190.3,194.44,553839.0,193.24,194.47,190.3,194.44,553839.0
2016-09-23 10:00:00,194.35,194.9,193.67,194.14,422382.0,194.35,194.9,193.67,194.14,422382.0
2016-09-23 11:00:00,194.16,194.8,192.76,193.01,330483.0,194.16,194.8,192.76,193.01,330483.0
2016-09-23 12:00:00,193.05,193.29,192.02,192.02,282240.0,193.05,193.29,192.02,192.02,282240.0
2016-09-23 13:00:00,192.09,192.41,190.92,191.15,236066.0,192.09,192.41,190.92,191.15,236066.0
2016-09-23 14:00:00,191.1,192.35,190.68,191.74,329702.0,191.1,192.35,190.68,191.74,329702.0
2016-09-23 15:00:00,191.71,192.26,191.01,191.72,589307.0,191.71,192.26,191.01,191.72,589307.0
2016-09-26 09:30:00,189.53,189.66,187.9,188.66,314320.0,189.53,189.66,187.9,188.66,314320.0
2016-09-26 10:00:00,188.75,189.49,188.64,188.76,203018.0,188.75,189.49,188.64,188.76,203018.0
2016-09-26 11:00:00,188.81,188.98,187.9,187.96,222844.0,188.81,188.98,187.9,187.96,222844.0
2016-09-26 12:00:00,187.99,188.22,187.14,187.31,159634.0,187.99,188.22,187.14,187.31,159634.0
2016-09-26 13:00:00,187.31,187.88,187.15,187.48,169223.0,187.31,187.88,187.15,187.48,169223.0
2016-09-26 14:00:00,187.49,188.69,187.49,188.49,140470.0,187.49,188.69,187.49,188.49,140470.0
2016-09-26 15:00:00,188.51,188.97,188.33,188.86,275298.0,188.51,188.97,188.33,188.86,275298.0
2016-09-27 09:30:00,189.0,192.42,188.85,191.8,295405.0,189.0,192.42,188.85,191.8,295405.0
2016-09-27 10:00:00,191.86,192.25,190.23,190.31,306592.0,191.86,192.25,190.23,190.31,306592.0
2016-09-27 11:00:00,190.49,191.0,190.22,190.85,87545.0,190.49,191.0,190.22,190.85,87545.0
2016-09-27 12:00:00,190.82,191.72,190.53,190.92,123498.0,190.82,191.72,190.53,190.92,123498.0
2016-09-27 13:00:00,190.99,191.35,190.59,190.7,149338.0,190.99,191.35,190.59,190.7,149338.0
2016-09-27 14:00:00,190.78,191.12,190.57,190.79,103333.0,190.78,191.12,190.57,190.79,103333.0
2016-09-27 15:00:00,190.78,191.2,190.66,190.83,247428.0,190.78,191.2,190.66,190.83,247428.0
2016-09-28 09:30:00,186.71,188.31,185.21,185.74,623989.0,186.71,188.31,185.21,185.74,623989.0
2016-09-28 10:00:00,185.67,187.87,185.67,186.29,350065.0,185.67,187.87,185.67,186.29,350065.0
2016-09-28 11:00:00,186.26,186.64,185.51,186.22,213811.0,186.26,186.64,185.51,186.22,213811.0
2016-09-28 12:00:00,186.24,186.71,185.94,186.13,128100.0,186.24,186.71,185.94,186.13,128100.0
2016-09-28 13:00:00,186.1,187.27,186.01,187.16,147667.0,186.1,187.27,186.01,187.16,147667.0
2016-09-28 14:00:00,187.14,187.65,186.91,186.96,133137.0,187.14,187.65,186.91,186.96,133137.0
2016-09-28 15:00:00,186.98,187.82,186.91,187.75,404189.0,186.98,187.82,186.91,187.75,404189.0
2016-09-29 09:30:00,186.6,186.96,184.87,185.53,324654.0,186.6,186.96,184.87,185.53,324654.0
2016-09-29 10:00:00,185.52,185.56,182.83,183.55,483404.0,185.52,185.56,182.83,183.55,483404.0
2016-09-29 11:00:00,183.52,183.84,181.92,182.76,460797.0,183.52,183.84,181.92,182.76,460797.0
2016-09-29 12:00:00,182.74,184.34,182.5,182.73,467614.0,182.74,184.34,182.5,182.73,467614.0
2016-09-29 13:00:00,182.75,183.11,181.92,182.3,274697.0,182.75,183.11,181.92,182.3,274697.0
2016-09-29 14:00:00,182.22,182.82,181.5,182.31,301988.0,182.22,182.82,181.5,182.31,301988.0
2016-09-29 15:00:00,182.31,182.89,182.04,182.23,693422.0,182.31,182.89,182.04,182.23,693422.0
2016-09-30 09:30:00,183.84,184.63,182.15,182.63,201254.0,183.84,184.63,182.15,182.63,201254.0
2016-09-30 10:00:00,182.65,182.74,180.63,182.42,246097.0,182.65,182.74,180.63,182.42,246097.0
2016-09-30 11:00:00,182.48,183.41,181.93,182.46,256986.0,182.48,183.41,181.93,182.46,256986.0
2016-09-30 12:00:00,182.44,183.78,182.41,183.29,165079.0,182.44,183.78,182.41,183.29,165079.0
2016-09-30 13:00:00,183.32,183.93,183.04,183.11,195400.0,183.32,183.93,183.04,183.11,195400.0
2016-09-30 14:00:00,183.16,183.34,182.75,183.3,167092.0,183.16,183.34,182.75,183.3,167092.0
2016-09-30 15:00:00,183.28,183.42,182.06,182.07,443362.0,183.28,183.42,182.06,182.07,443362.0
2016-10-03 09:30:00,182.84,184.5,182.15,182.31,236909.0,182.84,184.5,182.15,182.31,236909.0
2016-10-03 10:00:00,182.3,183.08,181.62,182.11,227028.0,182.3,183.08,181.62,182.11,227028.0
2016-10-03 11:00:00,182.11,182.64,181.87,182.34,249993.0,182.11,182.64,181.87,182.34,249993.0
2016-10-03 12:00:00,182.34,183.2,182.29,183.2,173885.0,182.34,183.2,182.29,183.2,173885.0
2016-10-03 13:00:00,183.2,183.24,182.15,182.53,176637.0,183.2,183.24,182.15,182.53,176637.0
2016-10-03 14:00:00,182.56,183.21,182.56,183.12,116339.0,182.56,183.21,182.56,183.12,116339.0
2016-10-03 15:00:00,183.11,183.66,183.07,183.59,246708.0,183.11,183.66,183.07,183.59,246708.0
2016-10-04 09:30:00,184.0,186.0,183.81,186.0,276317.0,184.0,186.0,183.81,186.0,276317.0
2016-10-04 10:00:00,185.99,187.24,184.56,186.43,431211.0,185.99,187.24,184.56,186.43,431211.0
2016-10-04 11:00:00,186.39,186.61,185.52,185.74,259596.0,186.39,186.61,185.52,185.74,259596.0
2016-10-04 12:00:00,185.71,186.09,184.47,184.69,191782.0,185.71,186.09,184.47,184.69,191782.0
2016-10-04 13:00:00,184.75,185.16,183.61,183.9,192673.0,184.75,185.16,183.61,183.9,192673.0
2016-10-04 14:00:00,183.97,184.5,183.52,183.57,148945.0,183.97,184.5,183.52,183.57,148945.0
2016-10-04 15:00:00,183.52,184.52,183.52,184.07,328052.0,183.52,184.52,183.52,184.07,328052.0
2016-10-05 09:30:00,185.81,185.89,184.15,184.72,158926.0,185.81,185.89,184.15,184.72,158926.0
2016-10-05 10:00:00,184.79,185.16,183.58,183.77,243998.0,184.79,185.16,183.58,183.77,243998.0
2016-10-05 11:00:00,183.75,184.94,183.28,184.71,233005.0,183.75,184.94,183.28,184.71,233005.0
2016-10-05 12:00:00,184.73,184.92,184.19,184.5,120740.0,184.73,184.92,184.19,184.5,120740.0
2016-10-05 13:00:00,184.53,184.88,184.29,184.35,98834.0,184.53,184.88,184.29,184.35,98834.0
2016-10-05 14:00:00,184.37,184.54,183.71,184.04,91380.0,184.37,184.54,183.71,184.04,91380.0
2016-10-05 15:00:00,184.03,184.27,183.86,184.1,284614.0,184.03,184.27,183.86,184.1,284614.0
2016-10-06 09:30:00,183.75,184.13,182.6,183.49,131117.0,183.75,184.13,182.6,183.49,131117.0
2016-10-06 10:00:00,183.54,183.88,182.22,182.91,176336.0,183.54,183.88,182.22,182.91,176336.0
2016-10-06 11:00:00,182.87,183.21,182.29,182.63,200708.0,182.87,183.21,182.29,182.63,200708.0
2016-10-06 12:00:00,182.67,183.05,182.13,182.14,139435.0,182.67,183.05,182.13,182.14,139435.0
2016-10-06 13:00:00,182.16,182.35,181.82,181.96,316882.0,182.16,182.35,181.82,181.96,316882.0
2016-10-06 14:00:00,182.0,182.08,181.6,181.66,124034.0,182.0,182.08,181.6,181.66,124034.0
2016-10-06 15:00:00,181.72,181.9,181.09,181.53,398966.0,181.72,181.9,181.09,181.53,398966.0
2016-10-07 09:30:00,182.23,182.73,180.93,181.41,372098.0,182.23,182.73,180.93,181.41,372098.0
2016-10-07 10:00:00,181.4,181.49,180.25,180.69,314725.0,181.4,181.49,180.25,180.69,314725.0
2016-10-07 11:00:00,180.63,180.78,178.87,179.47,271491.0,180.63,180.78,178.87,179.47,271491.0
2016-10-07 12:00:00,179.47,179.82,178.95,179.33,146937.0,179.47,179.82,178.95,179.33,146937.0
2016-10-07 13:00:00,179.27,180.28,178.99,180.05,173493.0,179.27,180.28,178.99,180.05,173493.0
2016-10-07 14:00:00,180.03,180.05,179.62,179.9,184724.0,180.03,180.05,179.62,179.9,184724.0
2016-10-07 15:00:00,179.92,180.09,179.19,179.77,503074.0,179.92,180.09,179.19,179.77,503074.0
2016-10-10 09:30:00,181.17,181.86,180.88,181.62,144939.0,181.17,181.86,180.88,181.62,144939.0
2016-10-10 10:00:00,181.63,181.84,180.95,181.63,170754.0,181.63,181.84,180.95,181.63,170754.0
2016-10-10 11:00:00,181.65,182.24,181.47,181.77,168575.0,181.65,182.24,181.47,181.77,168575.0
2016-10-10 12:00:00,181.79,182.04,181.35,181.95,83826.0,181.79,182.04,181.35,181.95,83826.0
2016-10-10 13:00:00,181.96,182.32,181.8,182.17,104626.0,181.96,182.32,181.8,182.17,104626.0
2016-10-10 14:00:00,182.21,182.27,181.71,181.83,136989.0,182.21,182.27,181.71,181.83,136989.0
2016-10-10 15:00:00,181.77,182.25,181.4,181.47,217700.0,181.77,182.25,181.4,181.47,217700.0
2016-10-11 09:30:00,181.2,182.75,180.08,180.51,458638.0,181.2,182.75,180.08,180.51,458638.0
2016-10-11 10:00:00,180.57,180.58,178.18,178.22,308683.0,180.57,180.58,178.18,178.22,308683.0
2016-10-11 11:00:00,178.25,178.28,177.4,177.68,293186.0,178.25,178.28,177.4,177.68,293186.0
2016-10-11 12:00:00,177.68,178.37,177.25,177.43,205270.0,177.68,178.37,177.25,177.43,205270.0
2016-10-11 13:00:00,177.35,177.42,176.14,176.29,147950.0,177.35,177.42,176.14,176.29,147950.0
2016-10-11 14:00:00,176.31,176.7,175.55,176.37,261996.0,176.31,176.7,175.55,176.37,261996.0
2016-10-11 15:00:00,176.35,177.28,176.05,176.99,714691.0,176.35,177.28,176.05,176.99,714691.0
2016-10-12 09:30:00,177.0,178.01,176.66,177.46,218470.0,177.0,178.01,176.66,177.46,218470.0
2016-10-12 10:00:00,177.46,177.91,176.96,176.99,262880.0,177.46,177.91,176.96,176.99,262880.0
2016-10-12 11:00:00,177.04,177.32,176.01,176.04,142339.0,177.04,177.32,176.01,176.04,142339.0
2016-10-12 12:00:00,176.07,176.08,175.23,175.27,321857.0,176.07,176.08,175.23,175.27,321857.0
2016-10-12 13:00:00,175.27,175.99,175.25,175.61,197482.0,175.27,175.99,175.25,175.61,197482.0
2016-10-12 14:00:00,175.51,175.92,174.88,175.22,188716.0,175.51,175.92,174.88,175.22,188716.0
2016-10-12 15:00:00,175.21,175.5,174.71,175.4,463497.0,175.21,175.5,174.71,175.4,463497.0
2016-10-13 09:30:00,173.3,174.17,173.12,173.53,307013.0,173.3,174.17,173.12,173.53,307013.0
2016-10-13 10:00:00,173.51,174.46,171.89,173.96,382407.0,173.51,174.46,171.89,173.96,382407.0
2016-10-13 11:00:00,173.89,174.5,173.44,174.17,132112.0,173.89,174.5,173.44,174.17,132112.0
2016-10-13 12:00:00,174.1,174.1,173.26,173.86,142767.0,174.1,174.1,173.26,173.86,142767.0
2016-10-13 13:00:00,173.86,173.93,173.28,173.78,80878.0,173.86,173.93,173.28,173.78,80878.0
2016-10-13 14:00:00,173.79,174.94,173.62,174.9,96209.0,173.79,174.94,173.62,174.9,96209.0
2016-10-13 15:00:00,174.87,175.19,174.45,174.58,223479.0,174.87,175.19,174.45,174.58,223479.0
2016-10-14 09:30:00,176.48,178.18,176.05,177.22,263544.0,176.48,178.18,176.05,177.22,263544.0
2016-10-14 10:00:00,177.16,177.4,175.73,177.04,347550.0,177.16,177.4,175.73,177.04,347550.0
2016-10-14 11:00:00,177.03,177.04,174.86,175.23,223866.0,177.03,177.04,174.86,175.23,223866.0
2016-10-14 12:00:00,175.14,175.59,174.61,175.32,133323.0,175.14,175.59,174.61,175.32,133323.0
2016-10-14 13:00:00,175.33,175.68,174.96,175.1,140731.0,175.33,175.68,174.96,175.1,140731.0
2016-10-14 14:00:00,175.07,175.78,175.0,175.2,100722.0,175.07,175.78,175.0,175.2,100722.0
2016-10-14 15:00:00,175.17,175.82,175.11,175.57,252961.0,175.17,175.82,175.11,175.57,252961.0
2016-10-17 09:30:00,175.18,176.24,174.71,175.75,166287.0,175.18,176.24,174.71,175.75,166287.0
2016-10-17 10:00:00,175.75,177.03,174.91,175.07,223846.0,175.75,177.03,174.91,175.07,223846.0
2016-10-17 11:00:00,175.07,175.28,173.81,174.09,152521.0,175.07,175.28,173.81,174.09,152521.0
2016-10-17 12:00:00,174.11,174.66,173.85,174.31,109248.0,174.11,174.66,173.85,174.31,109248.0
2016-10-17 13:00:00,174.3,174.35,173.9,173.93,65060.0,174.3,174.35,173.9,173.93,65060.0
2016-10-17 14:00:00,173.92,175.08,173.8,175.08,203628.0,173.92,175.08,173.8,175.08,203628.0
2016-10-17 15:00:00,175.13,175.31,174.6,175.2,193010.0,175.13,175.31,174.6,175.2,193010.0
2016-10-18 09:30:00,177.92,178.76,177.1,177.4,282952.0,177.92,178.76,177.1,177.4,282952.0
2016-10-18 10:00:00,177.43,177.44,176.14,176.55,252594.0,177.43,177.44,176.14,176.55,252594.0
2016-10-18 11:00:00,176.68,177.06,175.67,176.3,217847.0,176.68,177.06,175.67,176.3,217847.0
2016-10-18 12:00:00,176.34,176.54,175.99,176.43,85699.0,176.34,176.54,175.99,176.43,85699.0
2016-10-18 13:00:00,176.41,176.64,175.72,176.01,124133.0,176.41,176.64,175.72,176.01,124133.0
2016-10-18 14:00:00,175.96,176.83,175.96,176.82,83276.0,175.96,176.83,175.96,176.82,83276.0
2016-10-18 15:00:00,176.76,176.86,175.64,175.65,178514.0,176.76,176.86,175.64,175.65,178514.0
2016-10-19 09:30:00,177.5,177.5,174.79,175.16,159971.0,177.5,177.5,174.79,175.16,159971.0
2016-10-19 10:00:00,175.21,175.48,174.7,175.12,107226.0,175.21,175.48,174.7,175.12,107226.0
2016-10-19 11:00:00,175.13,175.22,174.74,174.99,77643.0,175.13,175.22,174.74,174.99,77643.0
2016-10-19 12:00:00,174.94,175.4,174.87,175.16,65459.0,174.94,175.4,174.87,175.16,65459.0
2016-10-19 13:00:00,175.21,175.78,175.18,175.66,61489.0,175.21,175.78,175.18,175.66,61489.0
2016-10-19 14:00:00,175.68,175.97,175.51,175.68,51325.0,175.68,175.97,175.51,175.68,51325.0
2016-10-19 15:00:00,175.69,176.41,175.6,176.19,162583.0,175.69,176.41,175.6,176.19,162583.0
2016-10-20 09:30:00,175.75,175.99,174.01,174.47,131026.0,175.75,175.99,174.01,174.47,131026.0
2016-10-20 10:00:00,174.52,175.56,174.44,174.65,116129.0,174.52,175.56,174.44,174.65,116129.0
2016-10-20 11:00:00,174.79,175.33,174.6,175.27,224944.0,174.79,175.33,174.6,175.27,224944.0
2016-10-20 12:00:00,175.28,176.25,175.28,176.15,143221.0,175.28,176.25,175.28,176.15,143221.0
2016-10-20 13:00:00,176.14,176.25,174.56,174.85,241666.0,176.14,176.25,174.56,174.85,241666.0
2016-10-20 14:00:00,174.83,175.5,174.79,175.5,123830.0,174.83,175.5,174.79,175.5,123830.0
2016-10-20 15:00:00,175.41,175.79,175.14,175.19,320435.0,175.41,175.79,175.14,175.19,320435.0
2016-10-21 09:30:00,174.8,176.16,173.84,175.55,330473.0,174.8,176.16,173.84,175.55,330473.0
2016-10-21 10:00:00,175.54,177.0,175.54,175.96,339038.0,175.54,177.0,175.54,175.96,339038.0
2016-10-21 11:00:00,175.93,177.5,175.88,176.18,309796.0,175.93,177.5,175.88,176.18,309796.0
2016-10-21 12:00:00,176.21,176.55,175.9,176.5,123133.0,176.21,176.55,175.9,176.5,123133.0
2016-10-21 13:00:00,176.47,176.74,175.98,176.52,180243.0,176.47,176.74,175.98,176.52,180243.0
2016-10-21 14:00:00,176.45,176.59,176.07,176.26,94341.0,176.45,176.59,176.07,176.26,94341.0
2016-10-21 15:00:00,176.31,176.98,176.21,176.77,353460.0,176.31,176.98,176.21,176.77,353460.0
2016-10-24 09:30:00,178.77,180.39,177.78,179.93,334631.0,178.77,180.39,177.78,179.93,334631.0
2016-10-24 10:00:00,179.87,180.08,178.93,179.34,285191.0,179.87,180.08,178.93,179.34,285191.0
2016-10-24 11:00:00,179.38,180.49,179.24,180.11,207243.0,179.38,180.49,179.24,180.11,207243.0
2016-10-24 12:00:00,180.11,180.54,179.86,180.51,117358.0,180.11,180.54,179.86,180.51,117358.0
2016-10-24 13:00:00,180.51,181.2,180.28,180.75,254298.0,180.51,181.2,180.28,180.75,254298.0
2016-10-24 14:00:00,180.76,180.8,180.06,180.65,135103.0,180.76,180.8,180.06,180.65,135103.0
2016-10-24 15:00:00,180.61,181.09,180.13,180.86,357814.0,180.61,181.09,180.13,180.86,357814.0
2016-10-25 09:30:00,181.99,181.99,177.82,178.94,263258.0,181.99,181.99,177.82,178.94,263258.0
2016-10-25 10:00:00,178.85,179.36,177.05,177.28,334328.0,178.85,179.36,177.05,177.28,334328.0
2016-10-25 11:00:00,177.36,178.05,177.28,177.85,139457.0,177.36,178.05,177.28,177.85,139457.0
2016-10-25 12:00:00,177.84,177.87,176.91,177.41,221147.0,177.84,177.87,176.91,177.41,221147.0
2016-10-25 13:00:00,177.36,177.37,176.07,176.74,156421.0,177.36,177.37,176.07,176.74,156421.0
2016-10-25 14:00:00,176.71,176.95,176.32,176.38,111363.0,176.71,176.95,176.32,176.38,111363.0
2016-10-25 15:00:00,176.36,176.83,176.36,176.66,300554.0,176.36,176.83,176.36,176.66,300554.0
2016-10-26 09:30:00,175.0,175.2,172.4,172.69,394913.0,175.0,175.2,172.4,172.69,394913.0
2016-10-26 10:00:00,172.75,174.0,172.71,173.91,342994.0,172.75,174.0,172.71,173.91,342994.0
2016-10-26 11:00:00,173.97,174.74,173.51,174.18,367594.0,173.97,174.74,173.51,174.18,367594.0
2016-10-26 12:00:00,174.07,174.81,173.58,173.6,162397.0,174.07,174.81,173.58,173.6,162397.0
2016-10-26 13:00:00,173.55,173.73,172.54,172.95,142589.0,173.55,173.73,172.54,172.95,142589.0
2016-10-26 14:00:00,173.02,173.5,172.33,172.61,208193.0,173.02,173.5,172.33,172.61,208193.0
2016-10-26 15:00:00,172.63,172.98,172.36,172.69,333254.0,172.63,172.98,172.36,172.69,333254.0
2016-10-27 09:30:00,173.4,175.29,173.02,174.97,304251.0,173.4,175.29,173.02,174.97,304251.0
2016-10-27 10:00:00,175.0,175.75,174.04,175.58,370805.0,175.0,175.75,174.04,175.58,370805.0
2016-10-27 11:00:00,175.63,176.54,174.5,174.88,360734.0,175.63,176.54,174.5,174.88,360734.0
2016-10-27 12:00:00,174.89,175.09,173.21,173.43,225035.0,174.89,175.09,173.21,173.43,225035.0
2016-10-27 13:00:00,173.43,174.5,172.61,174.49,337846.0,173.43,174.5,172.61,174.49,337846.0
2016-10-27 14:00:00,174.49,175.4,174.31,175.1,325081.0,174.49,175.4,174.31,175.1,325081.0
2016-10-27 15:00:00,175.11,176.2,174.62,175.2,756167.0,175.11,176.2,174.62,175.2,756167.0
2016-10-28 09:30:00,180.74,185.2,179.27,184.22,1573529.0,180.74,185.2,179.27,184.22,1573529.0
2016-10-28 10:00:00,184.29,184.42,180.2,181.5,918555.0,184.29,184.42,180.2,181.5,918555.0
2016-10-28 11:00:00,181.48,181.65,180.55,181.29,492577.0,181.48,181.65,180.55,181.29,492577.0
2016-10-28 12:00:00,181.3,181.41,179.94,180.2,451262.0,181.3,181.41,179.94,180.2,451262.0
2016-10-28 13:00:00,180.2,181.13,179.43,180.53,624984.0,180.2,181.13,179.43,180.53,624984.0
2016-10-28 14:00:00,180.53,181.48,179.9,180.66,484158.0,180.53,181.48,179.9,180.66,484158.0
2016-10-28 15:00:00,180.66,180.88,179.33,179.58,795138.0,180.66,180.88,179.33,179.58,795138.0
2016-10-31 09:30:00,178.17,182.64,178.15,180.5,415845.0,178.17,182.64,178.15,180.5,415845.0
2016-10-31 10:00:00,180.41,180.87,178.37,179.15,430195.0,180.41,180.87,178.37,179.15,430195.0
2016-10-31 11:00:00,179.12,179.14,177.63,178.25,262761.0,179.12,179.14,177.63,178.25,262761.0
2016-10-31 12:00:00,178.19,178.19,176.21,176.73,371208.0,178.19,178.19,176.21,176.73,371208.0
2016-10-31 13:00:00,176.69,177.2,176.07,176.46,213208.0,176.69,177.2,176.07,176.46,213208.0
2016-10-31 14:00:00,176.52,177.92,176.46,177.08,347081.0,176.52,177.92,176.46,177.08,347081.0
2016-10-31 15:00:00,177.03,177.32,176.29,176.86,582932.0,177.03,177.32,176.29,176.86,582932.0
2016-11-01 09:30:00,176.75,177.35,175.2,175.93,407753.0,176.75,177.35,175.2,175.93,407753.0
2016-11-01 10:00:00,175.93,175.95,172.58,173.37,451707.0,175.93,175.95,172.58,173.37,451707.0
2016-11-01 11:00:00,173.35,174.57,173.15,174.4,332240.0,173.35,174.57,173.15,174.4,332240.0
2016-11-01 12:00:00,174.32,174.54,173.48,174.1,248930.0,174.32,174.54,173.48,174.1,248930.0
2016-11-01 13:00:00,174.08,174.08,173.0,173.04,257223.0,174.08,174.08,173.0,173.04,257223.0
2016-11-01 14:00:00,173.04,173.29,172.3,172.58,283604.0,173.04,173.29,172.3,172.58,283604.0
2016-11-01 15:00:00,172.63,173.79,172.29,173.49,516873.0,172.63,173.79,172.29,173.49,516873.0
2016-11-02 09:30:00,173.55,173.55,169.12,172.0,470435.0,173.55,173.55,169.12,172.0,470435.0
2016-11-02 10:00:00,172.16,172.71,169.81,169.94,372219.0,172.16,172.71,169.81,169.94,372219.0
2016-11-02 11:00:00,169.94,170.56,169.23,169.24,414231.0,169.94,170.56,169.23,169.24,414231.0
2016-11-02 12:00:00,169.3,169.35,168.51,168.75,275958.0,169.3,169.35,168.51,168.75,275958.0
2016-11-02 13:00:00,168.7,169.93,167.51,169.51,408878.0,168.7,169.93,167.51,169.51,408878.0
2016-11-02 14:00:00,169.29,169.96,168.34,168.87,446841.0,169.29,169.96,168.34,168.87,446841.0
2016-11-02 15:00:00,168.84,169.0,167.92,168.77,567716.0,168.84,169.0,167.92,168.77,567716.0
2016-11-03 09:30:00,168.0,170.79,168.0,169.01,362349.0,168.0,170.79,168.0,169.01,362349.0
2016-11-03 10:00:00,169.06,170.35,169.03,170.13,301479.0,169.06,170.35,169.03,170.13,301479.0
2016-11-03 11:00:00,170.14,172.0,170.01,171.4,298230.0,170.14,172.0,170.01,171.4,298230.0
2016-11-03 12:00:00,171.47,171.5,169.92,170.0,239746.0,171.47,171.5,169.92,170.0,239746.0
2016-11-03 13:00:00,170.0,170.08,168.74,168.86,134803.0,170.0,170.08,168.74,168.86,134803.0
2016-11-03 14:00:00,168.8,169.28,168.5,169.14,117621.0,168.8,169.28,168.5,169.14,117621.0
2016-11-03 15:00:00,169.1,169.14,168.37,168.57,394707.0,169.1,169.14,168.37,168.57,394707.0
2016-11-04 09:30:00,166.44,169.42,166.0,167.62,333707.0,166.44,169.42,166.0,167.62,333707.0
2016-11-04 10:00:00,167.87,168.98,166.78,168.22,513261.0,167.87,168.98,166.78,168.22,513261.0
2016-11-04 11:00:00,168.22,168.69,167.76,168.47,181528.0,168.22,168.69,167.76,168.47,181528.0
2016-11-04 12:00:00,168.4,169.29,168.39,169.08,149940.0,168.4,169.29,168.39,169.08,149940.0
2016-11-04 13:00:00,168.99,169.12,168.26,168.35,133777.0,168.99,169.12,168.26,168.35,133777.0
2016-11-04 14:00:00,168.39,168.69,167.94,168.49,140227.0,168.39,168.69,167.94,168.49,140227.0
2016-11-04 15:00:00,168.51,168.51,167.5,167.71,265521.0,168.51,168.51,167.5,167.71,265521.0
2016-11-07 09:30:00,171.4,172.19,170.18,171.11,402947.0,171.4,172.19,170.18,171.11,402947.0
2016-11-07 10:00:00,171.19,171.74,170.72,171.41,420347.0,171.19,171.74,170.72,171.41,420347.0
2016-11-07 11:00:00,171.45,172.28,171.38,172.28,237180.0,171.45,172.28,171.38,172.28,237180.0
2016-11-07 12:00:00,172.28,172.78,171.55,171.74,160721.0,172.28,172.78,171.55,171.74,160721.0
2016-11-07 13:00:00,171.7,172.18,171.61,171.99,107643.0,171.7,172.18,171.61,171.99,107643.0
2016-11-07 14:00:00,171.99,172.09,171.34,171.42,123407.0,171.99,172.09,171.34,171.42,123407.0
2016-11-07 15:00:00,171.42,171.93,171.37,171.56,448412.0,171.42,171.93,171.37,171.56,448412.0
2016-11-08 09:30:00,171.6,171.89,169.55,170.88,181183.0,171.6,171.89,169.55,170.88,181183.0
2016-11-08 10:00:00,170.83,171.52,169.42,171.38,149263.0,170.83,171.52,169.42,171.38,149263.0
2016-11-08 11:00:00,171.49,172.0,170.63,171.21,132430.0,171.49,172.0,170.63,171.21,132430.0
2016-11-08 12:00:00,171.25,171.79,171.03,171.47,96854.0,171.25,171.79,171.03,171.47,96854.0
2016-11-08 13:00:00,171.5,171.81,171.19,171.43,69824.0,171.5,171.81,171.19,171.43,69824.0
2016-11-08 14:00:00,171.42,171.42,170.51,171.38,109901.0,171.42,171.42,170.51,171.38,109901.0
2016-11-08 15:00:00,171.26,171.56,170.59,170.91,256953.0,171.26,171.56,170.59,170.91,256953.0
2016-11-09 09:30:00,166.5,168.5,165.75,167.78,629445.0,166.5,168.5,165.75,167.78,629445.0
2016-11-09 10:00:00,167.9,168.31,166.69,166.81,344286.0,167.9,168.31,166.69,166.81,344286.0
2016-11-09 11:00:00,166.8,168.18,166.69,167.04,338324.0,166.8,168.18,166.69,167.04,338324.0
2016-11-09 12:00:00,167.08,167.54,166.5,167.38,163991.0,167.08,167.54,166.5,167.38,163991.0
2016-11-09 13:00:00,167.4,167.4,165.4,166.04,245369.0,167.4,167.4,165.4,166.04,245369.0
2016-11-09 14:00:00,166.08,167.3,165.85,166.91,274067.0,166.08,167.3,165.85,166.91,274067.0
2016-11-09 15:00:00,166.94,168.84,166.94,168.66,525614.0,166.94,168.84,166.94,168.66,525614.0
2016-11-10 09:30:00,168.91,169.12,166.04,166.28,385283.0,168.91,169.12,166.04,166.28,385283.0
2016-11-10 10:00:00,166.29,166.48,162.0,162.68,711205.0,166.29,166.48,162.0,162.68,711205.0
2016-11-10 11:00:00,162.67,166.47,162.43,165.29,687956.0,162.67,166.47,162.43,165.29,687956.0
2016-11-10 12:00:00,165.29,165.73,164.62,165.63,244441.0,165.29,165.73,164.62,165.63,244441.0
2016-11-10 13:00:00,165.8,166.24,165.42,165.72,214406.0,165.8,166.24,165.42,165.72,214406.0
2016-11-10 14:00:00,165.62,166.12,164.93,165.08,278275.0,165.62,166.12,164.93,165.08,278275.0
2016-11-10 15:00:00,165.19,165.95,163.37,163.47,718376.0,165.19,165.95,163.37,163.47,718376.0
2016-11-11 09:30:00,162.83,162.83,159.67,159.89,549314.0,162.83,162.83,159.67,159.89,549314.0
2016-11-11 10:00:00,159.8,162.78,159.54,162.21,528852.0,159.8,162.78,159.54,162.21,528852.0
2016-11-11 11:00:00,162.2,163.47,160.9,162.98,398265.0,162.2,163.47,160.9,162.98,398265.0
2016-11-11 12:00:00,163.1,164.43,162.99,163.22,214229.0,163.1,164.43,162.99,163.22,214229.0
2016-11-11 13:00:00,163.25,164.27,163.03,163.28,161127.0,163.25,164.27,163.03,163.28,161127.0
2016-11-11 14:00:00,163.28,163.48,161.76,162.24,230901.0,163.28,163.48,161.76,162.24,230901.0
2016-11-11 15:00:00,162.28,163.14,162.19,163.03,322398.0,162.28,163.14,162.19,163.03,322398.0
2016-11-14 09:30:00,160.61,163.4,160.61,162.98,192137.0,160.61,163.4,160.61,162.98,192137.0
2016-11-14 10:00:00,162.9,164.73,162.57,163.32,433251.0,162.9,164.73,162.57,163.32,433251.0
2016-11-14 11:00:00,163.33,163.33,161.18,161.87,211626.0,163.33,163.33,161.18,161.87,211626.0
2016-11-14 12:00:00,161.74,162.98,160.71,162.51,144437.0,161.74,162.98,160.71,162.51,144437.0
2016-11-14 13:00:00,162.51,163.18,161.96,162.17,126992.0,162.51,163.18,161.96,162.17,126992.0
2016-11-14 14:00:00,162.12,162.33,161.46,162.2,131019.0,162.12,162.33,161.46,162.2,131019.0
2016-11-14 15:00:00,162.23,162.55,161.53,161.73,267251.0,162.23,162.55,161.53,161.73,267251.0
2016-11-15 09:30:00,163.99,167.59,163.8,167.45,360903.0,163.99,167.59,163.8,167.45,360903.0
2016-11-15 10:00:00,167.35,167.98,165.5,165.73,305555.0,167.35,167.98,165.5,165.73,305555.0
2016-11-15 11:00:00,165.84,167.13,165.79,165.84,180558.0,165.84,167.13,165.79,165.84,180558.0
2016-11-15 12:00:00,166.01,166.46,164.23,164.48,119547.0,166.01,166.46,164.23,164.48,119547.0
2016-11-15 13:00:00,164.55,165.18,164.38,164.77,78934.0,164.55,165.18,164.38,164.77,78934.0
2016-11-15 14:00:00,164.74,165.41,164.41,165.37,123992.0,164.74,165.41,164.41,165.37,123992.0
2016-11-15 15:00:00,165.4,165.73,164.36,164.57,269986.0,165.4,165.73,164.36,164.57,269986.0
2016-11-16 09:30:00,164.21,167.26,163.14,166.14,230172.0,164.21,167.26,163.14,166.14,230172.0
2016-11-16 10:00:00,166.02,167.98,165.77,167.68,346868.0,166.02,167.98,165.77,167.68,346868.0
2016-11-16 11:00:00,167.72,167.96,167.0,167.75,209767.0,167.72,167.96,167.0,167.75,209767.0
2016-11-16 12:00:00,167.72,168.41,167.32,167.51,146099.0,167.72,168.41,167.32,167.51,146099.0
2016-11-16 13:00:00,167.57,167.58,166.44,166.64,377289.0,167.57,167.58,166.44,166.64,377289.0
2016-11-16 14:00:00,166.65,166.88,166.19,166.6,137754.0,166.65,166.88,166.19,166.6,137754.0
2016-11-16 15:00:00,166.56,166.86,166.51,166.74,207574.0,166.56,166.86,166.51,166.74,207574.0
2016-11-17 09:30:00,167.51,168.08,166.46,168.03,149047.0,167.51,168.08,166.46,168.03,149047.0
2016-11-17 10:00:00,168.0,168.35,167.3,167.3,124919.0,168.0,168.35,167.3,167.3,124919.0
2016-11-17 11:00:00,167.27,167.31,166.0,166.71,174737.0,167.27,167.31,166.0,166.71,174737.0
2016-11-17 12:00:00,166.74,167.22,166.22,166.32,140346.0,166.74,167.22,166.22,166.32,140346.0
2016-11-17 13:00:00,166.26,166.5,165.7,165.7,118869.0,166.26,166.5,165.7,165.7,118869.0
2016-11-17 14:00:00,165.72,166.23,165.52,166.09,110394.0,165.72,166.23,165.52,166.09,110394.0
2016-11-17 15:00:00,166.02,166.46,165.7,166.21,349703.0,166.02,166.46,165.7,166.21,349703.0
2016-11-18 09:30:00,165.93,167.0,165.63,165.85,167097.0,165.93,167.0,165.63,165.85,167097.0
2016-11-18 10:00:00,165.82,166.05,164.15,164.72,242989.0,165.82,166.05,164.15,164.72,242989.0
2016-11-18 11:00:00,164.71,165.09,164.35,164.93,130818.0,164.71,165.09,164.35,164.93,130818.0
2016-11-18 12:00:00,164.83,165.4,164.78,165.28,92162.0,164.83,165.4,164.78,165.28,92162.0
2016-11-18 13:00:00,165.37,165.62,164.94,165.05,73147.0,165.37,165.62,164.94,165.05,73147.0
2016-11-18 14:00:00,165.06,165.29,164.77,164.77,118739.0,165.06,165.29,164.77,164.77,118739.0
2016-11-18 15:00:00,164.77,164.78,163.92,164.38,378025.0,164.77,164.78,163.92,164.38,378025.0
2016-11-21 09:30:00,165.0,167.25,164.5,166.27,222276.0,165.0,167.25,164.5,166.27,222276.0
2016-11-21 10:00:00,166.29,166.89,165.7,166.0,170308.0,166.29,166.89,165.7,166.0,170308.0
2016-11-21 11:00:00,166.03,166.39,165.11,165.84,140790.0,166.03,166.39,165.11,165.84,140790.0
2016-11-21 12:00:00,165.85,166.23,165.38,165.84,69646.0,165.85,166.23,165.38,165.84,69646.0
2016-11-21 13:00:00,165.84,166.34,165.75,165.82,67275.0,165.84,166.34,165.75,165.82,67275.0
2016-11-21 14:00:00,165.78,165.85,165.47,165.61,81612.0,165.78,165.85,165.47,165.61,81612.0
2016-11-21 15:00:00,165.59,165.92,165.47,165.69,248007.0,165.59,165.92,165.47,165.69,248007.0
2016-11-22 09:30:00,167.5,167.5,164.7,164.7,341191.0,167.5,167.5,164.7,164.7,341191.0
2016-11-22 10:00:00,164.64,165.26,163.56,164.72,291993.0,164.64,165.26,163.56,164.72,291993.0
2016-11-22 11:00:00,164.82,164.93,163.76,164.39,211730.0,164.82,164.93,163.76,164.39,211730.0
2016-11-22 12:00:00,164.35,165.16,164.24,164.6,143060.0,164.35,165.16,164.24,164.6,143060.0
2016-11-22 13:00:00,164.65,165.62,164.57,165.3,100442.0,164.65,165.62,164.57,165.3,100442.0
2016-11-22 14:00:00,165.25,165.26,164.1,164.27,84945.0,165.25,165.26,164.1,164.27,84945.0
2016-11-22 15:00:00,164.36,164.88,164.36,164.47,152383.0,164.36,164.88,164.36,164.47,152383.0
2016-11-23 09:30:00,163.36,164.37,161.69,162.3,235030.0,163.36,164.37,161.69,162.3,235030.0
2016-11-23 10:00:00,162.37,164.23,162.35,163.75,211522.0,162.37,164.23,162.35,163.75,211522.0
2016-11-23 11:00:00,163.85,164.59,163.68,164.4,121220.0,163.85,164.59,163.68,164.4,121220.0
2016-11-23 12:00:00,164.44,164.64,163.58,163.68,126156.0,164.44,164.64,163.58,163.68,126156.0
2016-11-23 13:00:00,163.71,163.86,163.12,163.52,113961.0,163.71,163.86,163.12,163.52,113961.0
2016-11-23 14:00:00,163.54,163.81,163.18,163.3,113989.0,163.54,163.81,163.18,163.3,113989.0
2016-11-23 15:00:00,163.34,163.73,163.3,163.61,240744.0,163.34,163.73,163.3,163.61,240744.0
2016-11-25 09:30:00,165.0,165.6,164.22,165.3,319977.0,165.0,165.6,164.22,165.3,319977.0
2016-11-25 10:00:00,165.3,165.31,163.62,163.92,201152.0,165.3,165.31,163.62,163.92,201152.0
2016-11-25 11:00:00,163.91,164.82,163.88,164.38,121588.0,163.91,164.82,163.88,164.38,121588.0
2016-11-25 12:00:00,164.4,164.54,164.19,164.46,149244.0,164.4,164.54,164.19,164.46,149244.0
2016-11-28 09:30:00,165.13,167.75,164.06,167.28,301949.0,165.13,167.75,164.06,167.28,301949.0
2016-11-28 10:00:00,167.29,168.0,166.43,167.02,294327.0,167.29,168.0,166.43,167.02,294327.0
2016-11-28 11:00:00,167.04,167.75,166.87,167.25,260313.0,167.04,167.75,166.87,167.25,260313.0
2016-11-28 12:00:00,167.26,167.5,166.52,167.4,291270.0,167.26,167.5,166.52,167.4,291270.0
2016-11-28 13:00:00,167.4,167.47,166.92,166.99,125202.0,167.4,167.47,166.92,166.99,125202.0
2016-11-28 14:00:00,166.96,167.18,166.94,167.14,101407.0,166.96,167.18,166.94,167.14,101407.0
2016-11-28 15:00:00,167.11,167.21,166.55,167.02,328444.0,167.11,167.21,166.55,167.02,328444.0
2016-11-29 09:30:00,166.01,168.13,166.0,166.97,180343.0,166.01,168.13,166.0,166.97,180343.0
2016-11-29 10:00:00,167.01,169.91,166.85,169.91,344702.0,167.01,169.91,166.85,169.91,344702.0
2016-11-29 11:00:00,169.86,169.93,168.35,169.83,230861.0,169.86,169.93,168.35,169.83,230861.0
2016-11-29 12:00:00,169.88,170.83,169.48,170.79,303620.0,169.88,170.83,169.48,170.79,303620.0
2016-11-29 13:00:00,170.79,171.24,169.5,170.19,254445.0,170.79,171.24,169.5,170.19,254445.0
2016-11-29 14:00:00,170.13,170.42,169.77,169.86,100990.0,170.13,170.42,169.77,169.86,100990.0
2016-11-29 15:00:00,169.86,169.95,169.08,169.17,491624.0,169.86,169.95,169.08,169.17,491624.0
2016-11-30 09:30:00,169.99,171.55,169.2,169.48,256848.0,169.99,171.55,169.2,169.48,256848.0
2016-11-30 10:00:00,169.66,169.66,166.86,167.47,356396.0,169.66,169.66,166.86,167.47,356396.0
2016-11-30 11:00:00,167.41,168.14,167.3,167.49,235240.0,167.41,168.14,167.3,167.49,235240.0
2016-11-30 12:00:00,167.46,168.3,166.49,168.21,207106.0,167.46,168.3,166.49,168.21,207106.0
2016-11-30 13:00:00,168.22,168.3,166.61,167.08,362169.0,168.22,168.3,166.61,167.08,362169.0
2016-11-30 14:00:00,167.12,167.27,166.65,166.72,137581.0,167.12,167.27,166.65,166.72,137581.0
2016-11-30 15:00:00,166.76,167.34,166.72,166.96,311121.0,166.76,167.34,166.72,166.96,311121.0
2016-12-01 09:30:00,167.52,167.82,164.9,165.29,151015.0,167.52,167.82,164.9,165.29,151015.0
2016-12-01 10:00:00,165.17,165.72,163.65,164.24,269704.0,165.17,165.72,163.65,164.24,269704.0
2016-12-01 11:00:00,164.29,164.83,163.88,163.88,184740.0,164.29,164.83,163.88,163.88,184740.0
2016-12-01 12:00:00,163.91,164.16,163.12,163.24,207787.0,163.91,164.16,163.12,163.24,207787.0
2016-12-01 13:00:00,163.21,163.7,162.56,163.08,230219.0,163.21,163.7,162.56,163.08,230219.0
2016-12-01 14:00:00,163.08,163.88,162.9,163.2,110005.0,163.08,163.88,162.9,163.2,110005.0
2016-12-01 15:00:00,163.2,163.37,161.8,162.9,547704.0,163.2,163.37,161.8,162.9,547704.0
2016-12-02 09:30:00,162.95,163.78,162.33,163.05,297769.0,162.95,163.78,162.33,163.05,297769.0
2016-12-02 10:00:00,163.07,163.88,161.75,162.11,320343.0,163.07,163.88,161.75,162.11,320343.0
2016-12-02 11:00:00,162.24,162.63,161.29,161.29,185781.0,162.24,162.63,161.29,161.29,185781.0
2016-12-02 12:00:00,161.29,162.08,160.79,161.82,205836.0,161.29,162.08,160.79,161.82,205836.0
2016-12-02 13:00:00,161.81,162.23,161.34,161.81,151499.0,161.81,162.23,161.34,161.81,151499.0
2016-12-02 14:00:00,161.85,161.88,161.39,161.58,135401.0,161.85,161.88,161.39,161.58,135401.0
2016-12-02 15:00:00,161.57,162.0,161.4,161.67,244269.0,161.57,162.0,161.4,161.67,244269.0
2016-12-05 09:30:00,161.72,163.53,161.55,163.39,175482.0,161.72,163.53,161.55,163.39,175482.0
2016-12-05 10:00:00,163.5,164.95,163.39,164.77,208673.0,163.5,164.95,163.39,164.77,208673.0
2016-12-05 11:00:00,164.77,165.39,163.88,164.01,194487.0,164.77,165.39,163.88,164.01,194487.0
2016-12-05 12:00:00,164.01,165.0,163.49,163.88,122553.0,164.01,165.0,163.49,163.88,122553.0
2016-12-05 13:00:00,163.95,164.74,163.95,164.18,53423.0,163.95,164.74,163.95,164.18,53423.0
2016-12-05 14:00:00,164.15,164.31,163.8,164.05,76092.0,164.15,164.31,163.8,164.05,76092.0
2016-12-05 15:00:00,164.06,164.71,163.78,164.31,226207.0,164.06,164.71,163.78,164.31,226207.0
2016-12-06 09:30:00,165.01,165.01,164.43,164.59,136971.0,165.01,165.01,164.43,164.59,136971.0
2016-12-06 10:00:00,164.62,165.49,163.55,164.7,256767.0,164.62,165.49,163.55,164.7,256767.0
2016-12-06 11:00:00,164.6,164.71,164.0,164.14,136692.0,164.6,164.71,164.0,164.14,136692.0
2016-12-06 12:00:00,164.18,164.34,163.55,164.12,125245.0,164.18,164.34,163.55,164.12,125245.0
2016-12-06 13:00:00,164.09,165.29,164.08,165.11,73884.0,164.09,165.29,164.08,165.11,73884.0
2016-12-06 14:00:00,165.17,165.74,165.03,165.21,90582.0,165.17,165.74,165.03,165.21,90582.0
2016-12-06 15:00:00,165.14,165.31,164.75,165.2,205958.0,165.14,165.31,164.75,165.2,205958.0
2016-12-07 09:30:00,165.54,165.58,164.4,164.62,149206.0,165.54,165.58,164.4,164.62,149206.0
2016-12-07 10:00:00,164.57,166.55,164.37,166.11,162658.0,164.57,166.55,164.37,166.11,162658.0
2016-12-07 11:00:00,166.15,166.37,165.22,166.26,129727.0,166.15,166.37,165.22,166.26,129727.0
2016-12-07 12:00:00,166.25,166.9,166.14,166.88,193292.0,166.25,166.9,166.14,166.88,193292.0
2016-12-07 13:00:00,166.9,168.22,166.89,168.03,155680.0,166.9,168.22,166.89,168.03,155680.0
2016-12-07 14:00:00,167.99,169.05,167.87,168.7,193182.0,167.99,169.05,167.87,168.7,193182.0
2016-12-07 15:00:00,168.79,169.56,168.58,169.33,381580.0,168.79,169.56,168.58,169.33,381580.0
2016-12-08 09:30:00,168.92,169.74,168.0,168.9,194658.0,168.92,169.74,168.0,168.9,194658.0
2016-12-08 10:00:00,168.95,168.99,167.1,167.36,244176.0,168.95,168.99,167.1,167.36,244176.0
2016-12-08 11:00:00,167.32,167.56,166.33,166.79,183674.0,167.32,167.56,166.33,166.79,183674.0
2016-12-08 12:00:00,166.74,167.0,166.35,166.89,99625.0,166.74,167.0,166.35,166.89,99625.0
2016-12-08 13:00:00,166.9,166.96,166.47,166.82,66749.0,166.9,166.96,166.47,166.82,66749.0
2016-12-08 14:00:00,166.81,167.07,166.44,167.0,160374.0,166.81,167.07,166.44,167.0,160374.0
2016-12-08 15:00:00,167.07,168.23,167.0,167.74,507124.0,167.07,168.23,167.0,167.74,507124.0
2016-12-09 09:30:00,168.49,170.7,168.49,168.97,591679.0,168.49,170.7,168.49,168.97,591679.0
2016-12-09 10:00:00,168.97,170.25,168.34,169.35,430391.0,168.97,170.25,168.34,169.35,430391.0
2016-12-09 11:00:00,169.38,170.05,169.37,169.82,215969.0,169.38,170.05,169.37,169.82,215969.0
2016-12-09 12:00:00,169.93,171.1,169.71,170.38,155253.0,169.93,171.1,169.71,170.38,155253.0
2016-12-09 13:00:00,170.43,170.91,170.15,170.19,100065.0,170.43,170.91,170.15,170.19,100065.0
2016-12-09 14:00:00,170.23,170.28,169.85,170.18,118690.0,170.23,170.28,169.85,170.18,118690.0
2016-12-09 15:00:00,170.18,170.9,170.01,170.72,382751.0,170.18,170.9,170.01,170.72,382751.0
2016-12-12 09:30:00,168.63,169.28,167.01,168.57,362717.0,168.63,169.28,167.01,168.57,362717.0
2016-12-12 10:00:00,168.7,169.16,167.39,167.48,471014.0,168.7,169.16,167.39,167.48,471014.0
2016-12-12 11:00:00,167.54,168.53,167.49,168.31,376303.0,167.54,168.53,167.49,168.31,376303.0
2016-12-12 12:00:00,168.32,168.32,167.74,168.15,184033.0,168.32,168.32,167.74,168.15,184033.0
2016-12-12 13:00:00,168.16,168.3,167.34,167.7,228105.0,168.16,168.3,167.34,167.7,228105.0
2016-12-12 14:00:00,167.67,167.91,167.36,167.73,161972.0,167.67,167.91,167.36,167.73,161972.0
2016-12-12 15:00:00,167.8,168.53,167.76,168.48,311835.0,167.8,168.53,167.76,168.48,311835.0
2016-12-13 09:30:00,169.23,172.5,169.0,172.43,292083.0,169.23,172.5,169.0,172.43,292083.0
2016-12-13 10:00:00,172.3,173.0,171.95,172.28,478642.0,172.3,173.0,171.95,172.28,478642.0
2016-12-13 11:00:00,172.32,172.92,171.89,172.49,299449.0,172.32,172.92,171.89,172.49,299449.0
2016-12-13 12:00:00,172.52,172.69,171.63,171.88,364247.0,172.52,172.69,171.63,171.88,364247.0
2016-12-13 13:00:00,171.89,172.55,171.67,172.43,175836.0,171.89,172.55,171.67,172.43,175836.0
2016-12-13 14:00:00,172.48,172.53,171.39,171.5,220101.0,172.48,172.53,171.39,171.5,220101.0
2016-12-13 15:00:00,171.5,171.83,171.11,171.46,649927.0,171.5,171.83,171.11,171.46,649927.0
2016-12-14 09:30:00,170.42,171.99,170.23,170.77,243746.0,170.42,171.99,170.23,170.77,243746.0
2016-12-14 10:00:00,170.78,171.36,170.64,170.9,140446.0,170.78,171.36,170.64,170.9,140446.0
2016-12-14 11:00:00,170.93,171.15,170.66,171.0,84966.0,170.93,171.15,170.66,171.0,84966.0
2016-12-14 12:00:00,171.0,171.7,170.95,171.69,83055.0,171.0,171.7,170.95,171.69,83055.0
2016-12-14 13:00:00,171.69,172.54,171.5,172.26,99956.0,171.69,172.54,171.5,172.26,99956.0
2016-12-14 14:00:00,172.19,172.27,169.9,170.53,254483.0,172.19,172.27,169.9,170.53,254483.0
2016-12-14 15:00:00,170.5,171.41,169.63,169.82,335105.0,170.5,171.41,169.63,169.82,335105.0
2016-12-15 09:30:00,169.21,169.63,167.76,169.38,218212.0,169.21,169.63,167.76,169.38,218212.0
2016-12-15 10:00:00,169.4,169.49,167.96,168.02,198458.0,169.4,169.49,167.96,168.02,198458.0
2016-12-15 11:00:00,167.99,168.3,167.16,167.18,171043.0,167.99,168.3,167.16,167.18,171043.0
2016-12-15 12:00:00,167.27,167.89,167.09,167.82,95650.0,167.27,167.89,167.09,167.82,95650.0
2016-12-15 13:00:00,167.87,168.53,166.8,167.01,167488.0,167.87,168.53,166.8,167.01,167488.0
2016-12-15 14:00:00,167.02,167.42,166.56,166.6,135505.0,167.02,167.42,166.56,166.6,135505.0
2016-12-15 15:00:00,166.56,166.87,165.62,165.76,503798.0,166.56,166.87,165.62,165.76,503798.0
2016-12-16 09:30:00,166.42,167.88,165.46,167.82,376434.0,166.42,167.88,165.46,167.82,376434.0
2016-12-16 10:00:00,167.81,167.92,166.84,166.84,251435.0,167.81,167.92,166.84,166.84,251435.0
2016-12-16 11:00:00,166.86,166.93,164.88,164.97,250874.0,166.86,166.93,164.88,164.97,250874.0
2016-12-16 12:00:00,164.96,165.27,164.65,164.98,185030.0,164.96,165.27,164.65,164.98,185030.0
2016-12-16 13:00:00,165.02,165.3,164.69,164.96,119688.0,165.02,165.3,164.69,164.96,119688.0
2016-12-16 14:00:00,165.0,165.42,164.79,165.36,146163.0,165.0,165.42,164.79,165.36,146163.0
2016-12-16 15:00:00,165.34,165.61,164.76,164.94,304958.0,165.34,165.61,164.76,164.94,304958.0
2016-12-19 09:30:00,164.44,164.6,162.34,164.21,363630.0,164.44,164.6,162.34,164.21,363630.0
2016-12-19 10:00:00,164.36,164.93,163.35,163.75,208659.0,164.36,164.93,163.35,163.75,208659.0
2016-12-19 11:00:00,163.73,164.43,163.42,163.87,169744.0,163.73,164.43,163.42,163.87,169744.0
2016-12-19 12:00:00,163.86,164.0,163.26,163.62,178231.0,163.86,164.0,163.26,163.62,178231.0
2016-12-19 13:00:00,163.62,163.8,163.48,163.64,113040.0,163.62,163.8,163.48,163.64,113040.0
2016-12-19 14:00:00,163.62,163.99,163.51,163.76,187947.0,163.62,163.99,163.51,163.76,187947.0
2016-12-19 15:00:00,163.75,163.8,163.0,163.69,362627.0,163.75,163.8,163.0,163.69,362627.0
2016-12-20 09:30:00,164.26,165.64,164.0,165.39,222248.0,164.26,165.64,164.0,165.39,222248.0
2016-12-20 10:00:00,165.4,167.01,165.07,166.59,321588.0,165.4,167.01,165.07,166.59,321588.0
2016-12-20 11:00:00,166.58,167.0,166.14,166.49,128713.0,166.58,167.0,166.14,166.49,128713.0
2016-12-20 12:00:00,166.47,166.63,166.15,166.29,82929.0,166.47,166.63,166.15,166.29,82929.0
2016-12-20 13:00:00,166.28,166.62,165.85,165.9,105307.0,166.28,166.62,165.85,165.9,105307.0
2016-12-20 14:00:00,165.87,165.93,165.15,165.16,106935.0,165.87,165.93,165.15,165.16,106935.0
2016-12-20 15:00:00,165.19,165.89,165.15,165.28,231074.0,165.19,165.89,165.15,165.28,231074.0
2016-12-21 09:30:00,165.0,165.9,164.41,165.24,169775.0,165.0,165.9,164.41,165.24,169775.0
2016-12-21 10:00:00,165.19,165.54,164.41,164.76,171543.0,165.19,165.54,164.41,164.76,171543.0
2016-12-21 11:00:00,164.77,165.73,164.7,165.7,133686.0,164.77,165.73,164.7,165.7,133686.0
2016-12-21 12:00:00,165.64,165.99,164.85,164.94,152783.0,165.64,165.99,164.85,164.94,152783.0
2016-12-21 13:00:00,164.95,165.22,164.81,164.86,88205.0,164.95,165.22,164.81,164.86,88205.0
2016-12-21 14:00:00,164.86,165.01,164.06,164.16,99985.0,164.86,165.01,164.06,164.16,99985.0
2016-12-21 15:00:00,164.15,164.53,163.8,163.92,278625.0,164.15,164.53,163.8,163.92,278625.0
2016-12-22 09:30:00,163.29,165.27,163.19,164.24,373407.0,163.29,165.27,163.19,164.24,373407.0
2016-12-22 10:00:00,164.19,164.25,162.95,163.3,185989.0,164.19,164.25,162.95,163.3,185989.0
2016-12-22 11:00:00,163.31,163.45,162.02,162.38,146664.0,163.31,163.45,162.02,162.38,146664.0
2016-12-22 12:00:00,162.42,163.63,162.34,163.45,114101.0,162.42,163.63,162.34,163.45,114101.0
2016-12-22 13:00:00,163.41,163.51,163.02,163.06,67899.0,163.41,163.51,163.02,163.06,67899.0
2016-12-22 14:00:00,163.03,163.25,162.51,162.54,116199.0,163.03,163.25,162.51,162.54,116199.0
2016-12-22 15:00:00,162.57,162.97,162.26,162.9,204608.0,162.57,162.97,162.26,162.9,204608.0
2016-12-23 09:30:00,163.28,164.62,162.53,163.61,199834.0,163.28,164.62,162.53,163.61,199834.0
2016-12-23 10:00:00,163.69,164.02,163.39,163.87,115296.0,163.69,164.02,163.39,163.87,115296.0
2016-12-23 11:00:00,163.91,163.91,163.25,163.88,85994.0,163.91,163.91,163.25,163.88,85994.0
2016-12-23 12:00:00,163.83,164.23,163.8,163.85,60838.0,163.83,164.23,163.8,163.85,60838.0
2016-12-23 13:00:00,163.84,164.39,163.84,164.17,89922.0,163.84,164.39,163.84,164.17,89922.0
2016-12-23 14:00:00,164.14,164.5,163.92,164.05,58240.0,164.14,164.5,163.92,164.05,58240.0
2016-12-23 15:00:00,164.06,164.11,163.51,163.62,177274.0,164.06,164.11,163.51,163.62,177274.0
2016-12-27 09:30:00,163.63,165.27,163.07,165.15,156292.0,163.63,165.27,163.07,165.15,156292.0
2016-12-27 10:00:00,165.16,166.47,165.13,166.12,170797.0,165.16,166.47,165.13,166.12,170797.0
2016-12-27 11:00:00,166.21,166.28,165.5,165.52,113856.0,166.21,166.28,165.5,165.52,113856.0
2016-12-27 12:00:00,165.54,165.65,164.7,165.15,87157.0,165.54,165.65,164.7,165.15,87157.0
2016-12-27 13:00:00,165.15,165.57,165.09,165.33,51133.0,165.15,165.57,165.09,165.33,51133.0
2016-12-27 14:00:00,165.35,165.47,164.96,165.06,58355.0,165.35,165.47,164.96,165.06,58355.0
2016-12-27 15:00:00,165.07,165.24,164.7,164.78,126957.0,165.07,165.24,164.7,164.78,126957.0
2016-12-28 09:30:00,165.12,166.63,164.76,166.46,259221.0,165.12,166.63,164.76,166.46,259221.0
2016-12-28 10:00:00,166.5,166.7,165.87,166.49,238484.0,166.5,166.7,165.87,166.49,238484.0
2016-12-28 11:00:00,166.48,167.01,166.12,166.65,181426.0,166.48,167.01,166.12,166.65,181426.0
2016-12-28 12:00:00,166.66,166.67,165.32,165.45,124004.0,166.66,166.67,165.32,165.45,124004.0
2016-12-28 13:00:00,165.51,166.22,165.21,166.05,202725.0,165.51,166.22,165.21,166.05,202725.0
2016-12-28 14:00:00,166.09,166.1,165.2,165.63,119399.0,166.09,166.1,165.2,165.63,119399.0
2016-12-28 15:00:00,165.63,165.7,165.41,165.54,247018.0,165.63,165.7,165.41,165.54,247018.0
2016-12-29 09:30:00,165.61,166.85,165.46,166.46,192543.0,165.61,166.85,165.46,166.46,192543.0
2016-12-29 10:00:00,166.38,167.59,166.37,166.81,307622.0,166.38,167.59,166.37,166.81,307622.0
2016-12-29 11:00:00,166.79,167.08,166.6,166.64,224097.0,166.79,167.08,166.6,166.64,224097.0
2016-12-29 12:00:00,166.61,166.78,166.21,166.21,108321.0,166.61,166.78,166.21,166.21,108321.0
2016-12-29 13:00:00,166.23,166.5,166.05,166.48,105368.0,166.23,166.5,166.05,166.48,105368.0
2016-12-29 14:00:00,166.47,166.72,166.34,166.67,100504.0,166.47,166.72,166.34,166.67,100504.0
2016-12-29 15:00:00,166.63,167.03,166.35,166.5,292011.0,166.63,167.03,166.35,166.5,292011.0
2016-12-30 09:30:00,166.76,167.24,166.23,166.62,205149.0,166.76,167.24,166.23,166.62,205149.0
2016-12-30 10:00:00,166.62,166.9,165.38,165.51,187963.0,166.62,166.9,165.38,165.51,187963.0
2016-12-30 11:00:00,165.49,165.49,164.29,164.51,120406.0,165.49,165.49,164.29,164.51,120406.0
2016-12-30 12:00:00,164.58,164.8,164.05,164.29,96259.0,164.58,164.8,164.05,164.29,96259.0
2016-12-30 13:00:00,164.38,164.52,164.06,164.18,104662.0,164.38,164.52,164.06,164.18,104662.0
2016-12-30 14:00:00,164.08,164.2,163.56,164.02,105585.0,164.08,164.2,163.56,164.02,105585.0
2016-12-30 15:00:00,164.01,164.54,163.83,164.41,328038.0,164.01,164.54,163.83,164.41,328038.0
2017-01-03 09:30:00,166.3,167.82,165.82,167.15,293525.0,166.3,167.82,165.82,167.15,293525.0
2017-01-03 10:00:00,167.24,169.66,167.05,168.41,470770.0,167.24,169.66,167.05,168.41,470770.0
2017-01-03 11:00:00,168.35,168.86,167.82,168.36,210085.0,168.35,168.86,167.82,168.36,210085.0
2017-01-03 12:00:00,168.36,168.41,167.91,168.15,117874.0,168.36,168.41,167.91,168.15,117874.0
2017-01-03 13:00:00,168.15,168.63,168.11,168.31,139293.0,168.15,168.63,168.11,168.31,139293.0
2017-01-03 14:00:00,168.31,168.5,167.7,167.96,198808.0,168.31,168.5,167.7,167.96,198808.0
2017-01-03 15:00:00,167.99,168.63,167.85,168.3,441340.0,167.99,168.63,167.85,168.3,441340.0
2017-01-04 09:30:00,169.74,170.1,168.3,170.1,240828.0,169.74,170.1,168.3,170.1,240828.0
2017-01-04 10:00:00,170.1,171.04,169.99,170.63,242362.0,170.1,171.04,169.99,170.63,242362.0
2017-01-04 11:00:00,170.61,171.67,170.19,171.67,160122.0,170.61,171.67,170.19,171.67,160122.0
2017-01-04 12:00:00,171.64,172.38,171.28,172.07,173265.0,171.64,172.38,171.28,172.07,173265.0
2017-01-04 13:00:00,172.07,172.75,171.96,172.69,154515.0,172.07,172.75,171.96,172.69,154515.0
2017-01-04 14:00:00,172.73,173.26,172.6,173.11,199470.0,172.73,173.26,172.6,173.11,199470.0
2017-01-04 15:00:00,173.12,173.12,171.96,171.97,449757.0,173.12,173.12,171.96,171.97,449757.0
2017-01-05 09:30:00,172.77,175.9,172.5,175.38,402805.0,172.77,175.9,172.5,175.38,402805.0
2017-01-05 10:00:00,175.35,177.0,174.88,174.94,412507.0,175.35,177.0,174.88,174.94,412507.0
2017-01-05 11:00:00,174.97,175.67,174.39,175.52,358212.0,174.97,175.67,174.39,175.52,358212.0
2017-01-05 12:00:00,175.5,176.81,175.02,176.53,143122.0,175.5,176.81,175.02,176.53,143122.0
2017-01-05 13:00:00,176.5,177.84,176.47,177.73,326370.0,176.5,177.84,176.47,177.73,326370.0
2017-01-05 14:00:00,177.73,177.73,176.57,176.95,193721.0,177.73,177.73,176.57,176.95,193721.0
2017-01-05 15:00:00,176.96,177.76,176.63,177.47,452832.0,176.96,177.76,176.63,177.47,452832.0
2017-01-06 09:30:00,176.39,177.28,173.88,174.0,281591.0,176.39,177.28,173.88,174.0,281591.0
2017-01-06 10:00:00,174.04,174.96,173.25,174.88,430635.0,174.04,174.96,173.25,174.88,430635.0
2017-01-06 11:00:00,174.88,176.2,174.88,175.78,269554.0,174.88,176.2,174.88,175.78,269554.0
2017-01-06 12:00:00,175.81,176.03,175.27,175.9,135972.0,175.81,176.03,175.27,175.9,135972.0
2017-01-06 13:00:00,175.89,176.48,175.73,176.44,115743.0,175.89,176.48,175.73,176.44,115743.0
2017-01-06 14:00:00,176.44,177.08,176.42,176.48,143735.0,176.44,177.08,176.42,176.48,143735.0
2017-01-06 15:00:00,176.5,176.73,176.27,176.36,237360.0,176.5,176.73,176.27,176.36,237360.0
2017-01-09 09:30:00,178.0,179.72,176.82,177.99,422772.0,178.0,179.72,176.82,177.99,422772.0
2017-01-09 10:00:00,178.07,178.14,176.86,177.92,159918.0,178.07,178.14,176.86,177.92,159918.0
2017-01-09 11:00:00,177.89,179.03,177.82,177.99,148243.0,177.89,179.03,177.82,177.99,148243.0
2017-01-09 12:00:00,178.0,178.3,177.92,178.17,72274.0,178.0,178.3,177.92,178.17,72274.0
2017-01-09 13:00:00,178.17,178.22,177.74,178.01,114445.0,178.17,178.22,177.74,178.01,114445.0
2017-01-09 14:00:00,178.01,178.13,177.41,178.02,122174.0,178.01,178.13,177.41,178.02,122174.0
2017-01-09 15:00:00,178.01,178.05,177.1,177.18,248784.0,178.01,178.05,177.1,177.18,248784.0
2017-01-10 09:30:00,179.57,179.94,178.3,179.62,443142.0,179.57,179.94,178.3,179.62,443142.0
2017-01-10 10:00:00,179.73,181.48,179.51,181.4,525041.0,179.73,181.48,179.51,181.4,525041.0
2017-01-10 11:00:00,181.4,183.0,181.34,182.31,579412.0,181.4,183.0,181.34,182.31,579412.0
2017-01-10 12:00:00,182.3,182.31,180.82,180.86,200910.0,182.3,182.31,180.82,180.86,200910.0
2017-01-10 13:00:00,180.85,181.22,180.37,180.42,144411.0,180.85,181.22,180.37,180.42,144411.0
2017-01-10 14:00:00,180.43,180.59,180.04,180.28,189897.0,180.43,180.59,180.04,180.28,189897.0
2017-01-10 15:00:00,180.26,180.6,180.09,180.31,287776.0,180.26,180.6,180.09,180.31,287776.0
2017-01-11 09:30:00,179.57,180.18,178.75,179.3,240442.0,179.57,180.18,178.75,179.3,240442.0
2017-01-11 10:00:00,179.32,179.39,177.88,178.68,305402.0,179.32,179.39,177.88,178.68,305402.0
2017-01-11 11:00:00,178.68,179.04,176.8,178.09,306286.0,178.68,179.04,176.8,178.09,306286.0
2017-01-11 12:00:00,178.16,179.17,178.0,178.51,155555.0,178.16,179.17,178.0,178.51,155555.0
2017-01-11 13:00:00,178.45,178.92,177.5,178.84,146795.0,178.45,178.92,177.5,178.84,146795.0
2017-01-11 14:00:00,178.84,179.74,178.56,179.19,160449.0,178.84,179.74,178.56,179.19,160449.0
2017-01-11 15:00:00,179.22,179.59,178.86,179.31,255626.0,179.22,179.59,178.86,179.31,255626.0
2017-01-12 09:30:00,178.8,179.47,177.42,177.75,168209.0,178.8,179.47,177.42,177.75,168209.0
2017-01-12 10:00:00,177.64,177.97,175.83,175.91,432298.0,177.64,177.97,175.83,175.91,432298.0
2017-01-12 11:00:00,175.94,176.38,175.68,176.11,464502.0,175.94,176.38,175.68,176.11,464502.0
2017-01-12 12:00:00,176.14,176.31,175.66,176.03,318653.0,176.14,176.31,175.66,176.03,318653.0
2017-01-12 13:00:00,176.02,177.41,175.98,176.73,265504.0,176.02,177.41,175.98,176.73,265504.0
2017-01-12 14:00:00,176.74,177.18,176.5,176.83,184948.0,176.74,177.18,176.5,176.83,184948.0
2017-01-12 15:00:00,176.81,177.68,176.55,177.58,473697.0,176.81,177.68,176.55,177.58,473697.0
2017-01-13 09:30:00,178.0,178.71,177.22,177.78,137476.0,178.0,178.71,177.22,177.78,137476.0
2017-01-13 10:00:00,177.64,177.72,176.68,177.2,228667.0,177.64,177.72,176.68,177.2,228667.0
2017-01-13 11:00:00,177.2,177.28,176.5,176.69,150257.0,177.2,177.28,176.5,176.69,150257.0
2017-01-13 12:00:00,176.67,177.37,176.66,177.37,143149.0,176.67,177.37,176.66,177.37,143149.0
2017-01-13 13:00:00,177.38,177.76,177.0,177.12,115027.0,177.38,177.76,177.0,177.12,115027.0
2017-01-13 14:00:00,177.13,177.33,176.57,176.64,124407.0,177.13,177.33,176.57,176.64,124407.0
2017-01-13 15:00:00,176.66,176.86,176.36,176.55,232000.0,176.66,176.86,176.36,176.55,232000.0
2017-01-17 09:30:00,175.58,176.73,174.49,176.2,342744.0,175.58,176.73,174.49,176.2,342744.0
2017-01-17 10:00:00,176.23,177.49,176.1,177.29,257235.0,176.23,177.49,176.1,177.29,257235.0
2017-01-17 11:00:00,177.31,178.28,177.04,177.71,218372.0,177.31,178.28,177.04,177.71,218372.0
2017-01-17 12:00:00,177.68,177.74,176.8,176.99,93117.0,177.68,177.74,176.8,176.99,93117.0
2017-01-17 13:00:00,176.99,177.31,176.7,176.93,94166.0,176.99,177.31,176.7,176.93,94166.0
2017-01-17 14:00:00,176.91,176.99,176.03,176.52,116684.0,176.91,176.99,176.03,176.52,116684.0
2017-01-17 15:00:00,176.49,177.12,176.26,176.98,223566.0,176.49,177.12,176.26,176.98,223566.0
2017-01-18 09:30:00,178.59,180.78,176.61,177.42,419641.0,178.59,180.78,176.61,177.42,419641.0
2017-01-18 10:00:00,177.39,177.64,175.16,175.42,233251.0,177.39,177.64,175.16,175.42,233251.0
2017-01-18 11:00:00,175.38,175.72,174.73,174.88,173207.0,175.38,175.72,174.73,174.88,173207.0
2017-01-18 12:00:00,174.86,176.05,174.85,175.65,103100.0,174.86,176.05,174.85,175.65,103100.0
2017-01-18 13:00:00,175.73,175.9,175.51,175.64,77371.0,175.73,175.9,175.51,175.64,77371.0
2017-01-18 14:00:00,175.62,176.1,175.35,175.57,97592.0,175.62,176.1,175.35,175.57,97592.0
2017-01-18 15:00:00,175.53,176.77,175.52,176.54,284122.0,175.53,176.77,175.52,176.54,284122.0
2017-01-19 09:30:00,176.84,176.84,175.47,176.21,215211.0,176.84,176.84,175.47,176.21,215211.0
2017-01-19 10:00:00,176.11,176.14,174.43,175.01,387830.0,176.11,176.14,174.43,175.01,387830.0
2017-01-19 11:00:00,175.0,176.44,174.9,176.17,135993.0,175.0,176.44,174.9,176.17,135993.0
2017-01-19 12:00:00,176.05,176.14,175.38,175.55,63753.0,176.05,176.14,175.38,175.55,63753.0
2017-01-19 13:00:00,175.55,175.77,175.3,175.75,65929.0,175.55,175.77,175.3,175.75,65929.0
2017-01-19 14:00:00,175.67,176.09,175.42,175.69,70994.0,175.67,176.09,175.42,175.69,70994.0
2017-01-19 15:00:00,175.66,176.38,175.66,176.07,223904.0,175.66,176.38,175.66,176.07,223904.0
2017-01-20 09:30:00,175.3,176.46,174.6,175.42,265740.0,175.3,176.46,174.6,175.42,265740.0
2017-01-20 10:00:00,175.42,175.69,174.13,174.26,252390.0,175.42,175.69,174.13,174.26,252390.0
2017-01-20 11:00:00,174.32,174.59,173.87,174.51,241717.0,174.32,174.59,173.87,174.51,241717.0
2017-01-20 12:00:00,174.55,174.75,173.13,173.89,228315.0,174.55,174.75,173.13,173.89,228315.0
2017-01-20 13:00:00,173.89,174.51,173.68,174.08,110751.0,173.89,174.51,173.68,174.08,110751.0
2017-01-20 14:00:00,174.05,174.52,173.8,174.23,110890.0,174.05,174.52,173.8,174.23,110890.0
2017-01-20 15:00:00,174.23,174.6,173.2,173.32,455652.0,174.23,174.6,173.2,173.32,455652.0
2017-01-23 09:30:00,173.94,175.46,173.28,175.44,254402.0,173.94,175.46,173.28,175.44,254402.0
2017-01-23 10:00:00,175.43,175.99,174.6,175.56,286426.0,175.43,175.99,174.6,175.56,286426.0
2017-01-23 11:00:00,175.58,175.73,174.51,174.68,212742.0,175.58,175.73,174.51,174.68,212742.0
2017-01-23 12:00:00,174.66,175.44,174.09,175.33,251210.0,174.66,175.44,174.09,175.33,251210.0
2017-01-23 13:00:00,175.31,175.92,175.15,175.43,190937.0,175.31,175.92,175.15,175.43,190937.0
2017-01-23 14:00:00,175.43,175.9,175.24,175.66,176196.0,175.43,175.9,175.24,175.66,176196.0
2017-01-23 15:00:00,175.65,176.18,175.45,175.92,377843.0,175.65,176.18,175.45,175.92,377843.0
2017-01-24 09:30:00,177.7,179.0,176.88,177.21,330654.0,177.7,179.0,176.88,177.21,330654.0
2017-01-24 10:00:00,177.27,177.27,176.28,176.33,222481.0,177.27,177.27,176.28,176.33,222481.0
2017-01-24 11:00:00,176.33,176.43,175.64,175.91,125390.0,176.33,176.43,175.64,175.91,125390.0
2017-01-24 12:00:00,175.97,175.98,175.5,175.84,63257.0,175.97,175.98,175.5,175.84,63257.0
2017-01-24 13:00:00,175.84,176.47,175.79,176.2,120624.0,175.84,176.47,175.79,176.2,120624.0
2017-01-24 14:00:00,176.22,176.6,176.08,176.48,176250.0,176.22,176.6,176.08,176.48,176250.0
2017-01-24 15:00:00,176.48,176.57,176.0,176.05,249057.0,176.48,176.57,176.0,176.05,249057.0
2017-01-25 09:30:00,177.4,178.24,176.25,177.2,318409.0,177.4,178.24,176.25,177.2,318409.0
2017-01-25 10:00:00,177.37,178.41,177.02,178.31,304868.0,177.37,178.41,177.02,178.31,304868.0
2017-01-25 11:00:00,178.22,179.0,178.02,178.52,278772.0,178.22,179.0,178.02,178.52,278772.0
2017-01-25 12:00:00,178.58,178.83,178.02,178.27,150246.0,178.58,178.83,178.02,178.27,150246.0
2017-01-25 13:00:00,178.21,178.34,177.9,177.98,163046.0,178.21,178.34,177.9,177.98,163046.0
2017-01-25 14:00:00,178.05,178.06,177.2,177.33,173626.0,178.05,178.06,177.2,177.33,173626.0
2017-01-25 15:00:00,177.39,177.63,176.5,176.58,355472.0,177.39,177.63,176.5,176.58,355472.0
2017-01-26 09:30:00,177.65,177.67,176.36,176.77,141889.0,177.65,177.67,176.36,176.77,141889.0
2017-01-26 10:00:00,176.78,176.85,175.31,175.47,278125.0,176.78,176.85,175.31,175.47,278125.0
2017-01-26 11:00:00,175.47,175.64,174.9,175.46,145463.0,175.47,175.64,174.9,175.46,145463.0
2017-01-26 12:00:00,175.45,176.47,175.4,175.97,192444.0,175.45,176.47,175.4,175.97,192444.0
2017-01-26 13:00:00,175.99,176.06,175.42,175.75,190356.0,175.99,176.06,175.42,175.75,190356.0
2017-01-26 14:00:00,175.75,175.92,175.18,175.18,150644.0,175.75,175.92,175.18,175.18,150644.0
2017-01-26 15:00:00,175.3,175.48,174.65,174.95,429219.0,175.3,175.48,174.65,174.95,429219.0
2017-01-27 09:30:00,175.0,175.0,173.71,173.98,165754.0,175.0,175.0,173.71,173.98,165754.0
2017-01-27 10:00:00,174.26,174.5,173.22,174.0,176079.0,174.26,174.5,173.22,174.0,176079.0
2017-01-27 11:00:00,174.09,174.2,173.81,174.13,116118.0,174.09,174.2,173.81,174.13,116118.0
2017-01-27 12:00:00,174.13,174.36,173.92,174.28,106224.0,174.13,174.36,173.92,174.28,106224.0
2017-01-27 13:00:00,174.29,174.32,173.96,174.02,130474.0,174.29,174.32,173.96,174.02,130474.0
2017-01-27 14:00:00,174.05,174.17,173.61,173.96,82682.0,174.05,174.17,173.61,173.96,82682.0
2017-01-27 15:00:00,174.03,174.17,173.75,174.11,394733.0,174.03,174.17,173.75,174.11,394733.0
2017-01-30 09:30:00,173.16,173.44,171.72,172.36,188771.0,173.16,173.44,171.72,172.36,188771.0
2017-01-30 10:00:00,172.35,173.17,171.84,172.96,220576.0,172.35,173.17,171.84,172.96,220576.0
2017-01-30 11:00:00,172.84,173.25,172.67,173.16,156162.0,172.84,173.25,172.67,173.16,156162.0
2017-01-30 12:00:00,173.13,173.18,172.87,172.98,87316.0,173.13,173.18,172.87,172.98,87316.0
2017-01-30 13:00:00,173.02,174.2,172.99,174.14,98645.0,173.02,174.2,172.99,174.14,98645.0
2017-01-30 14:00:00,174.17,174.97,174.11,174.63,110178.0,174.17,174.97,174.11,174.63,110178.0
2017-01-30 15:00:00,174.65,174.81,174.1,174.73,205397.0,174.65,174.81,174.1,174.73,205397.0
2017-01-31 09:30:00,173.68,174.41,173.01,173.89,114398.0,173.68,174.41,173.01,173.89,114398.0
2017-01-31 10:00:00,173.96,174.47,173.34,174.15,126662.0,173.96,174.47,173.34,174.15,126662.0
2017-01-31 11:00:00,174.14,174.61,173.55,173.62,95523.0,174.14,174.61,173.55,173.62,95523.0
2017-01-31 12:00:00,173.67,174.95,173.53,174.67,78437.0,173.67,174.95,173.53,174.67,78437.0
2017-01-31 13:00:00,174.76,175.28,174.64,174.9,83237.0,174.76,175.28,174.64,174.9,83237.0
2017-01-31 14:00:00,174.86,176.18,174.82,175.7,98518.0,174.86,176.18,174.82,175.7,98518.0
2017-01-31 15:00:00,175.68,175.9,174.79,175.06,319425.0,175.68,175.9,174.79,175.06,319425.0
2017-02-01 09:30:00,176.73,176.73,173.82,173.82,175515.0,176.73,176.73,173.82,173.82,175515.0
2017-02-01 10:00:00,173.81,174.26,172.55,172.96,180317.0,173.81,174.26,172.55,172.96,180317.0
2017-02-01 11:00:00,172.98,173.51,172.9,173.01,92293.0,172.98,173.51,172.9,173.01,92293.0
2017-02-01 12:00:00,173.05,173.4,172.85,173.05,57245.0,173.05,173.4,172.85,173.05,57245.0
2017-02-01 13:00:00,173.04,173.38,172.88,173.37,72479.0,173.04,173.38,172.88,173.37,72479.0
2017-02-01 14:00:00,173.31,173.6,173.09,173.19,87532.0,173.31,173.6,173.09,173.19,87532.0
2017-02-01 15:00:00,173.2,174.12,173.13,173.85,250086.0,173.2,174.12,173.13,173.85,250086.0
2017-02-02 09:30:00,173.51,175.0,172.46,174.86,136454.0,173.51,175.0,172.46,174.86,136454.0
2017-02-02 10:00:00,174.88,175.18,173.63,174.56,176717.0,174.88,175.18,173.63,174.56,176717.0
2017-02-02 11:00:00,174.57,174.76,173.62,174.03,92457.0,174.57,174.76,173.62,174.03,92457.0
2017-02-02 12:00:00,174.06,174.11,173.29,173.39,97853.0,174.06,174.11,173.29,173.39,97853.0
2017-02-02 13:00:00,173.38,173.99,173.29,173.64,48550.0,173.38,173.99,173.29,173.64,48550.0
2017-02-02 14:00:00,173.68,173.72,173.37,173.43,58485.0,173.68,173.72,173.37,173.43,58485.0
2017-02-02 15:00:00,173.46,173.76,173.27,173.3,117725.0,173.46,173.76,173.27,173.3,117725.0
2017-02-03 09:30:00,174.96,175.0,173.56,174.05,161815.0,174.96,175.0,173.56,174.05,161815.0
2017-02-03 10:00:00,174.1,174.9,174.01,174.69,161284.0,174.1,174.9,174.01,174.69,161284.0
2017-02-03 11:00:00,174.66,175.18,174.62,175.06,127946.0,174.66,175.18,174.62,175.06,127946.0
2017-02-03 12:00:00,175.05,176.22,174.99,176.12,216686.0,175.05,176.22,174.99,176.12,216686.0
2017-02-03 13:00:00,176.14,176.59,175.81,176.36,176370.0,176.14,176.59,175.81,176.36,176370.0
2017-02-03 14:00:00,176.36,176.36,175.76,175.89,106333.0,176.36,176.36,175.76,175.89,106333.0
2017-02-03 15:00:00,175.85,175.86,174.91,175.2,278680.0,175.85,175.86,174.91,175.2,278680.0
2017-02-06 09:30:00,175.79,177.89,175.15,177.5,276525.0,175.79,177.89,175.15,177.5,276525.0
2017-02-06 10:00:00,177.45,179.08,176.42,178.24,348381.0,177.45,179.08,176.42,178.24,348381.0
2017-02-06 11:00:00,178.24,178.87,177.74,178.34,170726.0,178.24,178.87,177.74,178.34,170726.0
2017-02-06 12:00:00,178.35,178.85,177.93,178.0,134379.0,178.35,178.85,177.93,178.0,134379.0
2017-02-06 13:00:00,177.99,178.36,177.81,178.05,82243.0,177.99,178.36,177.81,178.05,82243.0
2017-02-06 14:00:00,178.03,178.08,177.16,177.48,95703.0,178.03,178.08,177.16,177.48,95703.0
2017-02-06 15:00:00,177.5,178.0,177.5,177.81,201315.0,177.5,178.0,177.5,177.81,201315.0
2017-02-07 09:30:00,179.58,179.6,177.02,177.32,287614.0,179.58,179.6,177.02,177.32,287614.0
2017-02-07 10:00:00,177.32,177.57,176.76,177.33,214747.0,177.32,177.57,176.76,177.33,214747.0
2017-02-07 11:00:00,177.34,177.72,176.75,177.68,138387.0,177.34,177.72,176.75,177.68,138387.0
2017-02-07 12:00:00,177.67,178.17,177.15,177.49,168407.0,177.67,178.17,177.15,177.49,168407.0
2017-02-07 13:00:00,177.41,177.57,177.13,177.57,77736.0,177.41,177.57,177.13,177.57,77736.0
2017-02-07 14:00:00,177.58,177.99,177.24,177.99,105638.0,177.58,177.99,177.24,177.99,105638.0
2017-02-07 15:00:00,177.95,178.41,177.89,178.26,244483.0,177.95,178.41,177.89,178.26,244483.0
2017-02-08 09:30:00,179.16,179.16,177.53,178.38,174959.0,179.16,179.16,177.53,178.38,174959.0
2017-02-08 10:00:00,178.38,181.09,178.0,180.05,491596.0,178.38,181.09,178.0,180.05,491596.0
2017-02-08 11:00:00,180.02,180.59,179.61,180.58,252593.0,180.02,180.59,179.61,180.58,252593.0
2017-02-08 12:00:00,180.51,180.98,180.22,180.8,111339.0,180.51,180.98,180.22,180.8,111339.0
2017-02-08 13:00:00,180.86,181.8,180.57,181.79,154249.0,180.86,181.8,180.57,181.79,154249.0
2017-02-08 14:00:00,181.76,182.41,181.35,182.31,215788.0,181.76,182.41,181.35,182.31,215788.0
2017-02-08 15:00:00,182.33,182.33,181.41,181.5,312629.0,182.33,182.33,181.41,181.5,312629.0
2017-02-09 09:30:00,181.23,182.73,181.06,182.17,291009.0,181.23,182.73,181.06,182.17,291009.0
2017-02-09 10:00:00,182.25,183.46,181.33,181.45,321660.0,182.25,183.46,181.33,181.45,321660.0
2017-02-09 11:00:00,181.48,183.29,181.36,182.78,208230.0,181.48,183.29,181.36,182.78,208230.0
2017-02-09 12:00:00,182.78,182.81,181.42,181.77,150586.0,182.78,182.81,181.42,181.77,150586.0
2017-02-09 13:00:00,181.72,182.07,181.25,181.6,97979.0,181.72,182.07,181.25,181.6,97979.0
2017-02-09 14:00:00,181.66,182.55,181.62,182.33,133340.0,181.66,182.55,181.62,182.33,133340.0
2017-02-09 15:00:00,182.27,182.59,181.49,181.5,236894.0,182.27,182.59,181.49,181.5,236894.0
2017-02-10 09:30:00,182.58,182.88,181.32,181.45,271219.0,182.58,182.88,181.32,181.45,271219.0
2017-02-10 10:00:00,181.36,182.61,181.21,181.89,347638.0,181.36,182.61,181.21,181.89,347638.0
2017-02-10 11:00:00,181.85,183.12,181.7,182.1,190556.0,181.85,183.12,181.7,182.1,190556.0
2017-02-10 12:00:00,182.09,182.39,181.57,182.35,85354.0,182.09,182.39,181.57,182.35,85354.0
2017-02-10 13:00:00,182.35,183.08,182.28,182.98,145130.0,182.35,183.08,182.28,182.98,145130.0
2017-02-10 14:00:00,182.97,184.02,182.85,183.97,229794.0,182.97,184.02,182.85,183.97,229794.0
2017-02-10 15:00:00,184.02,184.16,183.54,183.86,436150.0,184.02,184.16,183.54,183.86,436150.0
2017-02-13 09:30:00,184.5,185.33,184.28,184.75,487853.0,184.5,185.33,184.28,184.75,487853.0
2017-02-13 10:00:00,184.7,185.11,183.82,183.98,434168.0,184.7,185.11,183.82,183.98,434168.0
2017-02-13 11:00:00,183.98,184.5,183.33,184.06,348947.0,183.98,184.5,183.33,184.06,348947.0
2017-02-13 12:00:00,184.06,184.44,183.95,184.34,128305.0,184.06,184.44,183.95,184.34,128305.0
2017-02-13 13:00:00,184.31,184.59,183.9,184.38,148882.0,184.31,184.59,183.9,184.38,148882.0
2017-02-13 14:00:00,184.4,185.44,184.25,184.77,192778.0,184.4,185.44,184.25,184.77,192778.0
2017-02-13 15:00:00,184.81,184.81,184.16,184.31,331596.0,184.81,184.81,184.16,184.31,331596.0
2017-02-14 09:30:00,184.01,185.66,183.68,184.23,240470.0,184.01,185.66,183.68,184.23,240470.0
2017-02-14 10:00:00,184.29,184.47,182.28,182.94,372086.0,184.29,184.47,182.28,182.94,372086.0
2017-02-14 11:00:00,182.94,183.61,182.83,183.3,196255.0,182.94,183.61,182.83,183.3,196255.0
2017-02-14 12:00:00,183.22,183.32,182.54,182.88,106259.0,183.22,183.32,182.54,182.88,106259.0
2017-02-14 13:00:00,182.92,183.06,182.5,182.72,146587.0,182.92,183.06,182.5,182.72,146587.0
2017-02-14 14:00:00,182.68,182.9,182.43,182.55,150964.0,182.68,182.9,182.43,182.55,150964.0
2017-02-14 15:00:00,182.55,182.83,182.5,182.76,356058.0,182.55,182.83,182.5,182.76,356058.0
2017-02-15 09:30:00,183.65,185.14,183.16,184.13,288537.0,183.65,185.14,183.16,184.13,288537.0
2017-02-15 10:00:00,184.12,184.15,182.81,183.13,163031.0,184.12,184.15,182.81,183.13,163031.0
2017-02-15 11:00:00,183.06,183.83,182.81,183.54,101001.0,183.06,183.83,182.81,183.54,101001.0
2017-02-15 12:00:00,183.58,183.58,183.17,183.3,52006.0,183.58,183.58,183.17,183.3,52006.0
2017-02-15 13:00:00,183.32,183.5,183.11,183.45,68786.0,183.32,183.5,183.11,183.45,68786.0
2017-02-15 14:00:00,183.42,183.88,183.21,183.78,81375.0,183.42,183.88,183.21,183.78,81375.0
2017-02-15 15:00:00,183.62,183.86,183.37,183.58,173949.0,183.62,183.86,183.37,183.58,173949.0
2017-02-16 09:30:00,183.68,184.33,182.77,183.93,320681.0,183.68,184.33,182.77,183.93,320681.0
2017-02-16 10:00:00,183.92,186.75,183.83,185.79,569926.0,183.92,186.75,183.83,185.79,569926.0
2017-02-16 11:00:00,185.78,185.83,184.42,185.47,289914.0,185.78,185.83,184.42,185.47,289914.0
2017-02-16 12:00:00,185.52,185.61,184.96,184.96,150600.0,185.52,185.61,184.96,184.96,150600.0
2017-02-16 13:00:00,184.97,185.5,184.76,185.19,144566.0,184.97,185.5,184.76,185.19,144566.0
2017-02-16 14:00:00,185.19,185.33,184.81,184.96,149904.0,185.19,185.33,184.81,184.96,149904.0
2017-02-16 15:00:00,184.93,185.08,184.75,185.0,244540.0,184.93,185.08,184.75,185.0,244540.0
2017-02-17 09:30:00,183.92,184.49,183.33,184.48,208375.0,183.92,184.49,183.33,184.48,208375.0
2017-02-17 10:00:00,184.47,185.01,183.98,184.09,189506.0,184.47,185.01,183.98,184.09,189506.0
2017-02-17 11:00:00,184.09,184.67,183.93,184.19,101577.0,184.09,184.67,183.93,184.19,101577.0
2017-02-17 12:00:00,184.28,184.92,184.25,184.88,160754.0,184.28,184.92,184.25,184.88,160754.0
2017-02-17 13:00:00,184.89,185.01,184.35,184.54,118681.0,184.89,185.01,184.35,184.54,118681.0
2017-02-17 14:00:00,184.55,185.0,184.48,184.92,124519.0,184.55,185.0,184.48,184.92,124519.0
2017-02-17 15:00:00,184.92,185.21,184.83,185.18,398949.0,184.92,185.21,184.83,185.18,398949.0
2017-02-21 09:30:00,185.23,185.93,183.58,183.73,659727.0,185.23,185.93,183.58,183.73,659727.0
2017-02-21 10:00:00,183.7,184.54,183.31,184.19,490622.0,183.7,184.54,183.31,184.19,490622.0
2017-02-21 11:00:00,184.18,184.33,183.6,184.05,253390.0,184.18,184.33,183.6,184.05,253390.0
2017-02-21 12:00:00,184.04,184.36,183.51,184.1,285202.0,184.04,184.36,183.51,184.1,285202.0
2017-02-21 13:00:00,184.07,184.73,184.07,184.55,179719.0,184.07,184.73,184.07,184.55,179719.0
2017-02-21 14:00:00,184.49,185.1,184.47,184.93,359257.0,184.49,185.1,184.47,184.93,359257.0
2017-02-21 15:00:00,184.93,185.88,184.74,185.63,626407.0,184.93,185.88,184.74,185.63,626407.0
2017-02-22 09:30:00,185.0,187.49,184.97,186.91,680815.0,185.0,187.49,184.97,186.91,680815.0
2017-02-22 10:00:00,186.91,187.98,186.51,187.75,567644.0,186.91,187.98,186.51,187.75,567644.0
2017-02-22 11:00:00,187.75,187.86,185.82,186.5,294541.0,187.75,187.86,185.82,186.5,294541.0
2017-02-22 12:00:00,186.46,186.64,185.95,186.42,124409.0,186.46,186.64,185.95,186.42,124409.0
2017-02-22 13:00:00,186.41,186.64,186.18,186.38,90070.0,186.41,186.64,186.18,186.38,90070.0
2017-02-22 14:00:00,186.33,187.0,185.72,186.01,235745.0,186.33,187.0,185.72,186.01,235745.0
2017-02-22 15:00:00,186.08,186.47,185.61,186.0,289863.0,186.08,186.47,185.61,186.0,289863.0
2017-02-23 09:30:00,187.87,188.54,187.0,187.99,914758.0,187.87,188.54,187.0,187.99,914758.0
2017-02-23 10:00:00,188.01,188.26,185.23,185.71,479426.0,188.01,188.26,185.23,185.71,479426.0
2017-02-23 11:00:00,185.79,186.0,183.97,184.0,313156.0,185.79,186.0,183.97,184.0,313156.0
2017-02-23 12:00:00,183.97,184.98,183.91,184.27,189759.0,183.97,184.98,183.91,184.27,189759.0
2017-02-23 13:00:00,184.24,184.8,184.18,184.74,232027.0,184.24,184.8,184.18,184.74,232027.0
2017-02-23 14:00:00,184.72,184.85,184.38,184.62,238592.0,184.72,184.85,184.38,184.62,238592.0
2017-02-23 15:00:00,184.59,184.9,184.04,184.63,556106.0,184.59,184.9,184.04,184.63,556106.0
2017-02-24 09:30:00,181.01,181.57,175.68,178.2,1672995.0,181.01,181.57,175.68,178.2,1672995.0
2017-02-24 10:00:00,178.42,179.91,176.0,176.59,1155190.0,178.42,179.91,176.0,176.59,1155190.0
2017-02-24 11:00:00,176.57,176.7,175.13,175.56,743051.0,176.57,176.7,175.13,175.56,743051.0
2017-02-24 12:00:00,175.6,176.21,175.16,176.02,431673.0,175.6,176.21,175.16,176.02,431673.0
2017-02-24 13:00:00,176.06,176.07,175.37,175.63,334411.0,176.06,176.07,175.37,175.63,334411.0
2017-02-24 14:00:00,175.61,176.31,174.63,174.67,654253.0,175.61,176.31,174.63,174.67,654253.0
2017-02-24 15:00:00,174.67,175.14,173.91,175.14,1461033.0,174.67,175.14,173.91,175.14,1461033.0
2017-02-27 09:30:00,175.17,176.28,172.69,173.8,656999.0,175.17,176.28,172.69,173.8,656999.0
2017-02-27 10:00:00,173.94,174.16,172.97,173.35,472686.0,173.94,174.16,172.97,173.35,472686.0
2017-02-27 11:00:00,173.36,174.19,172.86,172.92,363279.0,173.36,174.19,172.86,172.92,363279.0
2017-02-27 12:00:00,172.94,173.05,171.73,171.85,511244.0,172.94,173.05,171.73,171.85,511244.0
2017-02-27 13:00:00,171.88,172.98,171.87,172.81,266203.0,171.88,172.98,171.87,172.81,266203.0
2017-02-27 14:00:00,172.78,173.34,172.77,173.18,209070.0,172.78,173.34,172.77,173.18,209070.0
2017-02-27 15:00:00,173.18,173.35,172.79,172.94,402289.0,173.18,173.35,172.79,172.94,402289.0
2017-02-28 09:30:00,172.8,175.92,172.8,175.15,440470.0,172.8,175.92,172.8,175.15,440470.0
2017-02-28 10:00:00,175.21,175.76,174.75,175.47,294591.0,175.21,175.76,174.75,175.47,294591.0
2017-02-28 11:00:00,175.44,175.75,175.0,175.47,258487.0,175.44,175.75,175.0,175.47,258487.0
2017-02-28 12:00:00,175.45,175.7,174.75,174.92,205407.0,175.45,175.7,174.75,174.92,205407.0
2017-02-28 13:00:00,174.95,175.04,174.55,174.71,182454.0,174.95,175.04,174.55,174.71,182454.0
2017-02-28 14:00:00,174.71,174.74,173.88,174.25,179905.0,174.71,174.74,173.88,174.25,179905.0
2017-02-28 15:00:00,174.22,174.58,173.91,174.13,357206.0,174.22,174.58,173.91,174.13,357206.0
2017-03-01 09:30:00,176.44,176.76,175.33,175.53,362399.0,176.44,176.76,175.33,175.53,362399.0
2017-03-01 10:00:00,175.66,176.79,175.42,176.17,288210.0,175.66,176.79,175.42,176.17,288210.0
2017-03-01 11:00:00,176.13,176.5,175.73,175.77,139885.0,176.13,176.5,175.73,175.77,139885.0
2017-03-01 12:00:00,175.76,176.14,175.53,175.75,85139.0,175.76,176.14,175.53,175.75,85139.0
2017-03-01 13:00:00,175.78,176.15,175.61,175.97,94293.0,175.78,176.15,175.61,175.97,94293.0
2017-03-01 14:00:00,175.96,176.05,175.56,175.63,128153.0,175.96,176.05,175.56,175.63,128153.0
2017-03-01 15:00:00,175.63,175.77,175.13,175.32,330974.0,175.63,175.77,175.13,175.32,330974.0
2017-03-02 09:30:00,175.33,176.49,175.05,175.19,172232.0,175.33,176.49,175.05,175.19,172232.0
2017-03-02 10:00:00,175.22,175.23,174.11,174.2,186777.0,175.22,175.23,174.11,174.2,186777.0
2017-03-02 11:00:00,174.19,174.22,173.8,174.09,183127.0,174.19,174.22,173.8,174.09,183127.0
2017-03-02 12:00:00,174.08,174.14,173.11,173.16,176557.0,174.08,174.14,173.11,173.16,176557.0
2017-03-02 13:00:00,173.14,173.46,172.97,173.09,199816.0,173.14,173.46,172.97,173.09,199816.0
2017-03-02 14:00:00,173.08,174.07,173.08,173.86,209254.0,173.08,174.07,173.08,173.86,209254.0
2017-03-02 15:00:00,173.86,174.58,173.8,174.35,571859.0,173.86,174.58,173.8,174.35,571859.0
2017-03-03 09:30:00,174.53,175.71,174.02,174.81,120972.0,174.53,175.71,174.02,174.81,120972.0
2017-03-03 10:00:00,174.9,175.0,173.28,173.43,117020.0,174.9,175.0,173.28,173.43,117020.0
2017-03-03 11:00:00,173.43,173.91,173.38,173.55,87809.0,173.43,173.91,173.38,173.55,87809.0
2017-03-03 12:00:00,173.54,174.02,173.5,173.56,65064.0,173.54,174.02,173.5,173.56,65064.0
2017-03-03 13:00:00,173.52,173.82,173.3,173.58,83934.0,173.52,173.82,173.3,173.58,83934.0
2017-03-03 14:00:00,173.54,173.77,173.5,173.57,71663.0,173.54,173.77,173.5,173.57,71663.0
2017-03-03 15:00:00,173.6,173.85,173.39,173.79,338452.0,173.6,173.85,173.39,173.79,338452.0
2017-03-06 09:30:00,174.15,174.15,172.38,173.15,187729.0,174.15,174.15,172.38,173.15,187729.0
2017-03-06 10:00:00,173.11,173.27,172.75,172.86,152495.0,173.11,173.27,172.75,172.86,152495.0
2017-03-06 11:00:00,172.85,173.99,172.79,173.03,117492.0,172.85,173.99,172.79,173.03,117492.0
2017-03-06 12:00:00,173.02,173.42,172.95,173.11,76446.0,173.02,173.42,172.95,173.11,76446.0
2017-03-06 13:00:00,173.14,173.41,172.97,173.36,55351.0,173.14,173.41,172.97,173.36,55351.0
2017-03-06 14:00:00,173.36,173.7,173.2,173.42,83084.0,173.36,173.7,173.2,173.42,83084.0
2017-03-06 15:00:00,173.41,173.56,173.09,173.3,214106.0,173.41,173.56,173.09,173.3,214106.0
2017-03-07 09:30:00,172.77,173.01,171.24,172.98,281461.0,172.77,173.01,171.24,172.98,281461.0
2017-03-07 10:00:00,172.91,174.0,172.55,173.78,167060.0,172.91,174.0,172.55,173.78,167060.0
2017-03-07 11:00:00,173.7,173.78,172.75,173.03,68706.0,173.7,173.78,172.75,173.03,68706.0
2017-03-07 12:00:00,172.98,173.48,172.98,173.4,68353.0,172.98,173.48,172.98,173.4,68353.0
2017-03-07 13:00:00,173.43,173.65,173.22,173.46,69368.0,173.43,173.65,173.22,173.46,69368.0
2017-03-07 14:00:00,173.44,173.79,173.34,173.65,58493.0,173.44,173.79,173.34,173.65,58493.0
2017-03-07 15:00:00,173.71,173.83,173.0,173.74,238803.0,173.71,173.83,173.0,173.74,238803.0
2017-03-08 09:30:00,173.81,175.0,173.3,174.82,164851.0,173.81,175.0,173.3,174.82,164851.0
2017-03-08 10:00:00,174.88,175.3,174.61,174.67,223496.0,174.88,175.3,174.61,174.67,223496.0
2017-03-08 11:00:00,174.71,174.82,173.76,173.85,148940.0,174.71,174.82,173.76,173.85,148940.0
2017-03-08 12:00:00,173.84,174.22,173.44,174.09,110747.0,173.84,174.22,173.44,174.09,110747.0
2017-03-08 13:00:00,174.15,174.5,174.12,174.39,76024.0,174.15,174.5,174.12,174.39,76024.0
2017-03-08 14:00:00,174.42,174.45,173.88,173.96,77829.0,174.42,174.45,173.88,173.96,77829.0
2017-03-08 15:00:00,173.99,174.23,173.57,173.88,175002.0,173.99,174.23,173.57,173.88,175002.0
2017-03-09 09:30:00,174.03,175.2,173.63,174.7,167751.0,174.03,175.2,173.63,174.7,167751.0
2017-03-09 10:00:00,174.65,174.72,173.24,173.56,165376.0,174.65,174.72,173.24,173.56,165376.0
2017-03-09 11:00:00,173.62,174.03,173.31,173.53,115660.0,173.62,174.03,173.31,173.53,115660.0
2017-03-09 12:00:00,173.59,173.73,173.28,173.5,112605.0,173.59,173.73,173.28,173.5,112605.0
2017-03-09 13:00:00,173.5,173.74,173.26,173.43,150030.0,173.5,173.74,173.26,173.43,150030.0
2017-03-09 14:00:00,173.41,173.49,172.94,173.2,253802.0,173.41,173.49,172.94,173.2,253802.0
2017-03-09 15:00:00,173.24,173.74,173.09,173.28,648451.0,173.24,173.74,173.09,173.28,648451.0
2017-03-10 09:30:00,173.55,173.91,172.58,173.35,195852.0,173.55,173.91,172.58,173.35,195852.0
2017-03-10 10:00:00,173.37,173.46,172.68,172.94,187344.0,173.37,173.46,172.68,172.94,187344.0
2017-03-10 11:00:00,172.93,173.08,172.6,172.75,168998.0,172.93,173.08,172.6,172.75,168998.0
2017-03-10 12:00:00,172.77,172.8,171.96,172.09,171321.0,172.77,172.8,171.96,172.09,171321.0
2017-03-10 13:00:00,172.11,172.5,171.93,172.22,135296.0,172.11,172.5,171.93,172.22,135296.0
2017-03-10 14:00:00,172.23,172.74,172.03,172.69,121228.0,172.23,172.74,172.03,172.69,121228.0
2017-03-10 15:00:00,172.7,172.93,172.31,172.7,453942.0,172.7,172.93,172.31,172.7,453942.0
2017-03-13 09:30:00,172.89,173.27,172.5,172.75,226431.0,172.89,173.27,172.5,172.75,226431.0
2017-03-13 10:00:00,172.79,173.68,172.77,173.5,235073.0,172.79,173.68,172.77,173.5,235073.0
2017-03-13 11:00:00,173.5,173.86,173.15,173.47,179804.0,173.5,173.86,173.15,173.47,179804.0
2017-03-13 12:00:00,173.49,174.11,173.39,173.67,123303.0,173.49,174.11,173.39,173.67,123303.0
2017-03-13 13:00:00,173.65,173.66,173.21,173.49,114235.0,173.65,173.66,173.21,173.49,114235.0
2017-03-13 14:00:00,173.52,173.64,173.34,173.57,92027.0,173.52,173.64,173.34,173.57,92027.0
2017-03-13 15:00:00,173.58,173.58,173.0,173.2,269841.0,173.58,173.58,173.0,173.2,269841.0
2017-03-14 09:30:00,173.0,173.5,172.28,172.74,158497.0,173.0,173.5,172.28,172.74,158497.0
2017-03-14 10:00:00,172.69,172.99,172.01,172.94,210192.0,172.69,172.99,172.01,172.94,210192.0
2017-03-14 11:00:00,172.96,173.05,172.65,172.91,67296.0,172.96,173.05,172.65,172.91,67296.0
2017-03-14 12:00:00,172.93,173.46,172.9,173.03,71875.0,172.93,173.46,172.9,173.03,71875.0
2017-03-14 13:00:00,173.09,173.09,172.58,172.72,59047.0,173.09,173.09,172.58,172.72,59047.0
2017-03-14 14:00:00,172.79,172.87,172.5,172.75,54383.0,172.79,172.87,172.5,172.75,54383.0
2017-03-14 15:00:00,172.75,173.0,172.58,172.81,168465.0,172.75,173.0,172.58,172.81,168465.0
2017-03-15 09:30:00,173.01,173.31,172.24,172.43,155851.0,173.01,173.31,172.24,172.43,155851.0
2017-03-15 10:00:00,172.48,172.98,172.19,172.27,186511.0,172.48,172.98,172.19,172.27,186511.0
2017-03-15 11:00:00,172.24,172.49,171.33,171.4,234403.0,172.24,172.49,171.33,171.4,234403.0
2017-03-15 12:00:00,171.41,171.57,170.6,170.62,313953.0,171.41,171.57,170.6,170.62,313953.0
2017-03-15 13:00:00,170.64,171.19,170.42,170.87,211815.0,170.64,171.19,170.42,170.87,211815.0
2017-03-15 14:00:00,170.84,171.87,170.81,170.94,593170.0,170.84,171.87,170.81,170.94,593170.0
2017-03-15 15:00:00,171.03,172.34,170.97,171.99,476285.0,171.03,172.34,170.97,171.99,476285.0
2017-03-16 09:30:00,173.54,175.8,173.4,175.7,597326.0,173.54,175.8,173.4,175.7,597326.0
2017-03-16 10:00:00,175.7,175.74,174.49,175.34,504217.0,175.7,175.74,174.49,175.34,504217.0
2017-03-16 11:00:00,175.31,175.58,174.94,175.47,604433.0,175.31,175.58,174.94,175.47,604433.0
2017-03-16 12:00:00,175.47,177.5,175.4,176.81,476777.0,175.47,177.5,175.4,176.81,476777.0
2017-03-16 13:00:00,176.8,177.55,176.27,177.21,393018.0,176.8,177.55,176.27,177.21,393018.0
2017-03-16 14:00:00,177.2,177.45,176.43,176.75,269251.0,177.2,177.45,176.43,176.75,269251.0
2017-03-16 15:00:00,176.75,177.2,176.48,176.58,604331.0,176.75,177.2,176.48,176.58,604331.0
2017-03-17 09:30:00,176.89,178.86,176.18,178.21,510998.0,176.89,178.86,176.18,178.21,510998.0
2017-03-17 10:00:00,178.21,178.44,177.47,177.93,228174.0,178.21,178.44,177.47,177.93,228174.0
2017-03-17 11:00:00,177.94,178.04,177.1,177.47,169169.0,177.94,178.04,177.1,177.47,169169.0
2017-03-17 12:00:00,177.45,177.77,177.25,177.77,125699.0,177.45,177.77,177.25,177.77,125699.0
2017-03-17 13:00:00,177.79,177.86,177.31,177.34,98778.0,177.79,177.86,177.31,177.34,98778.0
2017-03-17 14:00:00,177.31,177.64,176.77,176.91,118634.0,177.31,177.64,176.77,176.91,118634.0
2017-03-17 15:00:00,176.95,177.17,176.5,176.55,246719.0,176.95,177.17,176.5,176.55,246719.0
2017-03-20 09:30:00,177.1,177.86,176.24,176.4,215940.0,177.1,177.86,176.24,176.4,215940.0
2017-03-20 10:00:00,176.4,176.65,175.49,176.5,241845.0,176.4,176.65,175.49,176.5,241845.0
2017-03-20 11:00:00,176.51,176.65,175.9,176.3,146426.0,176.51,176.65,175.9,176.3,146426.0
2017-03-20 12:00:00,176.28,176.34,175.68,175.95,92599.0,176.28,176.34,175.68,175.95,92599.0
2017-03-20 13:00:00,175.99,176.01,175.09,175.13,137080.0,175.99,176.01,175.09,175.13,137080.0
2017-03-20 14:00:00,175.13,175.13,174.59,174.83,146979.0,175.13,175.13,174.59,174.83,146979.0
2017-03-20 15:00:00,174.84,176.21,174.81,176.13,495855.0,174.84,176.21,174.81,176.13,495855.0
2017-03-21 09:30:00,177.5,177.7,176.16,177.09,296449.0,177.5,177.7,176.16,177.09,296449.0
2017-03-21 10:00:00,177.1,177.11,175.0,175.01,326822.0,177.1,177.11,175.0,175.01,326822.0
2017-03-21 11:00:00,175.0,175.07,172.92,173.95,368792.0,175.0,175.07,172.92,173.95,368792.0
2017-03-21 12:00:00,173.95,173.95,172.5,172.74,216958.0,173.95,173.95,172.5,172.74,216958.0
2017-03-21 13:00:00,172.74,172.86,170.27,170.29,363070.0,172.74,172.86,170.27,170.29,363070.0
2017-03-21 14:00:00,170.31,171.5,170.31,171.01,310482.0,170.31,171.5,170.31,171.01,310482.0
2017-03-21 15:00:00,171.0,171.52,170.54,171.27,710052.0,171.0,171.52,170.54,171.27,710052.0
2017-03-22 09:30:00,169.82,169.82,167.75,168.49,918206.0,169.82,169.82,167.75,168.49,918206.0
2017-03-22 10:00:00,168.51,169.58,168.03,169.04,571158.0,168.51,169.58,168.03,169.04,571158.0
2017-03-22 11:00:00,168.99,169.16,168.38,168.56,280245.0,168.99,169.16,168.38,168.56,280245.0
2017-03-22 12:00:00,168.59,168.93,168.35,168.61,203273.0,168.59,168.93,168.35,168.61,203273.0
2017-03-22 13:00:00,168.64,168.64,168.29,168.4,213461.0,168.64,168.64,168.29,168.4,213461.0
2017-03-22 14:00:00,168.38,169.08,168.38,169.0,213365.0,168.38,169.08,168.38,169.0,213365.0
2017-03-22 15:00:00,169.05,169.61,168.78,169.56,566578.0,169.05,169.61,168.78,169.56,566578.0
2017-03-23 09:30:00,168.75,169.4,167.25,167.59,406691.0,168.75,169.4,167.25,167.59,406691.0
2017-03-23 10:00:00,167.63,169.14,167.34,168.97,521022.0,167.63,169.14,167.34,168.97,521022.0
2017-03-23 11:00:00,168.94,169.57,168.11,168.58,348996.0,168.94,169.57,168.11,168.58,348996.0
2017-03-23 12:00:00,168.59,169.06,168.5,169.05,224001.0,168.59,169.06,168.5,169.05,224001.0
2017-03-23 13:00:00,169.05,169.45,168.77,169.27,194446.0,169.05,169.45,168.77,169.27,194446.0
2017-03-23 14:00:00,169.3,170.02,169.27,169.64,290660.0,169.3,170.02,169.27,169.64,290660.0
2017-03-23 15:00:00,169.66,170.0,169.3,169.61,383132.0,169.66,170.0,169.3,169.61,383132.0
2017-03-24 09:30:00,170.51,170.51,169.01,169.29,167982.0,170.51,170.51,169.01,169.29,167982.0
2017-03-24 10:00:00,169.38,170.0,168.75,169.14,188452.0,169.38,170.0,168.75,169.14,188452.0
2017-03-24 11:00:00,169.22,169.97,169.17,169.81,197028.0,169.22,169.97,169.17,169.81,197028.0
2017-03-24 12:00:00,169.78,169.92,169.13,169.24,178627.0,169.78,169.92,169.13,169.24,178627.0
2017-03-24 13:00:00,169.24,169.26,168.48,168.52,178008.0,169.24,169.26,168.48,168.52,178008.0
2017-03-24 14:00:00,168.55,168.82,168.02,168.18,225362.0,168.55,168.82,168.02,168.18,225362.0
2017-03-24 15:00:00,168.23,168.84,167.85,168.15,590662.0,168.23,168.84,167.85,168.15,590662.0
2017-03-27 09:30:00,166.23,168.82,166.0,168.43,299480.0,166.23,168.82,166.0,168.43,299480.0
2017-03-27 10:00:00,168.4,170.05,168.21,169.98,270556.0,168.4,170.05,168.21,169.98,270556.0
2017-03-27 11:00:00,169.96,170.67,169.54,169.92,224769.0,169.96,170.67,169.54,169.92,224769.0
2017-03-27 12:00:00,169.92,170.09,169.31,169.64,214982.0,169.92,170.09,169.31,169.64,214982.0
2017-03-27 13:00:00,169.64,169.77,169.33,169.46,165019.0,169.64,169.77,169.33,169.46,165019.0
2017-03-27 14:00:00,169.45,169.76,169.06,169.61,202110.0,169.45,169.76,169.06,169.61,202110.0
2017-03-27 15:00:00,169.61,169.64,168.83,168.94,333051.0,169.61,169.64,168.83,168.94,333051.0
2017-03-28 09:30:00,168.93,170.39,168.58,168.63,287139.0,168.93,170.39,168.58,168.63,287139.0
2017-03-28 10:00:00,168.59,170.2,168.59,170.15,282157.0,168.59,170.2,168.59,170.15,282157.0
2017-03-28 11:00:00,170.19,170.67,169.42,169.8,535599.0,170.19,170.67,169.42,169.8,535599.0
2017-03-28 12:00:00,169.8,170.24,169.79,170.1,98933.0,169.8,170.24,169.79,170.1,98933.0
2017-03-28 13:00:00,170.11,170.18,169.91,170.09,59151.0,170.11,170.18,169.91,170.09,59151.0
2017-03-28 14:00:00,170.09,170.27,169.96,170.02,77620.0,170.09,170.27,169.96,170.02,77620.0
2017-03-28 15:00:00,170.02,170.16,169.72,169.79,409113.0,170.02,170.16,169.72,169.79,409113.0
2017-03-29 09:30:00,170.0,172.1,169.34,172.03,285517.0,170.0,172.1,169.34,172.03,285517.0
2017-03-29 10:00:00,171.91,171.94,170.94,171.25,208191.0,171.91,171.94,170.94,171.25,208191.0
2017-03-29 11:00:00,171.19,171.28,170.66,170.7,131332.0,171.19,171.28,170.66,170.7,131332.0
2017-03-29 12:00:00,170.72,171.12,170.6,170.95,95933.0,170.72,171.12,170.6,170.95,95933.0
2017-03-29 13:00:00,170.98,171.25,170.91,171.07,94271.0,170.98,171.25,170.91,171.07,94271.0
2017-03-29 14:00:00,171.06,171.27,170.93,171.05,113409.0,171.06,171.27,170.93,171.05,113409.0
2017-03-29 15:00:00,171.05,171.17,170.52,170.67,268426.0,171.05,171.17,170.52,170.67,268426.0
2017-03-30 09:30:00,171.71,172.5,171.17,172.1,282721.0,171.71,172.5,171.17,172.1,282721.0
2017-03-30 10:00:00,172.2,172.27,171.5,172.0,374324.0,172.2,172.27,171.5,172.0,374324.0
2017-03-30 11:00:00,172.04,172.23,171.78,172.17,526306.0,172.04,172.23,171.78,172.17,526306.0
2017-03-30 12:00:00,172.2,172.28,171.93,172.21,178619.0,172.2,172.28,171.93,172.21,178619.0
2017-03-30 13:00:00,172.23,172.38,171.93,172.04,195218.0,172.23,172.38,171.93,172.04,195218.0
2017-03-30 14:00:00,172.06,172.55,171.96,172.55,196848.0,172.06,172.55,171.96,172.55,196848.0
2017-03-30 15:00:00,172.53,172.62,172.26,172.38,265513.0,172.53,172.62,172.26,172.38,265513.0
2017-03-31 09:30:00,171.46,172.53,171.46,171.77,229955.0,171.46,172.53,171.46,171.77,229955.0
2017-03-31 10:00:00,171.83,172.13,171.5,171.85,168207.0,171.83,172.13,171.5,171.85,168207.0
2017-03-31 11:00:00,171.85,172.27,171.75,172.17,200375.0,171.85,172.27,171.75,172.17,200375.0
2017-03-31 12:00:00,172.17,172.66,172.14,172.57,165432.0,172.17,172.66,172.14,172.57,165432.0
2017-03-31 13:00:00,172.57,173.08,172.52,172.81,224429.0,172.57,173.08,172.52,172.81,224429.0
2017-03-31 14:00:00,172.81,173.4,172.51,173.3,232632.0,172.81,173.4,172.51,173.3,232632.0
2017-03-31 15:00:00,173.29,173.95,172.45,172.51,702847.0,173.29,173.95,172.45,172.51,702847.0
2017-04-03 09:30:00,173.0,175.69,173.0,174.88,272851.0,173.0,175.69,173.0,174.88,272851.0
2017-04-03 10:00:00,174.91,175.44,174.77,175.03,339918.0,174.91,175.44,174.77,175.03,339918.0
2017-04-03 11:00:00,175.05,175.9,174.87,175.0,325868.0,175.05,175.9,174.87,175.0,325868.0
2017-04-03 12:00:00,175.0,175.24,174.84,175.1,170563.0,175.0,175.24,174.84,175.1,170563.0
2017-04-03 13:00:00,175.06,175.29,174.48,174.48,177760.0,175.06,175.29,174.48,174.48,177760.0
2017-04-03 14:00:00,174.49,174.82,174.27,174.75,120018.0,174.49,174.82,174.27,174.75,120018.0
2017-04-03 15:00:00,174.78,175.65,174.78,174.99,449730.0,174.78,175.65,174.78,174.99,449730.0
2017-04-04 09:30:00,174.76,176.39,174.65,175.16,296693.0,174.76,176.39,174.65,175.16,296693.0
2017-04-04 10:00:00,175.14,176.04,174.88,175.9,258170.0,175.14,176.04,174.88,175.9,258170.0
2017-04-04 11:00:00,175.92,176.67,175.9,176.08,248227.0,175.92,176.67,175.9,176.08,248227.0
2017-04-04 12:00:00,176.05,176.05,174.13,174.37,239166.0,176.05,176.05,174.13,174.37,239166.0
2017-04-04 13:00:00,174.34,175.16,174.3,174.4,123221.0,174.34,175.16,174.3,174.4,123221.0
2017-04-04 14:00:00,174.45,174.67,174.28,174.49,82282.0,174.45,174.67,174.28,174.49,82282.0
2017-04-04 15:00:00,174.5,175.31,174.47,175.2,265132.0,174.5,175.31,174.47,175.2,265132.0
2017-04-05 09:30:00,175.35,176.31,174.53,174.82,189314.0,175.35,176.31,174.53,174.82,189314.0
2017-04-05 10:00:00,174.81,175.66,174.18,175.43,255266.0,174.81,175.66,174.18,175.43,255266.0
2017-04-05 11:00:00,175.43,175.54,174.02,174.44,218538.0,175.43,175.54,174.02,174.44,218538.0
2017-04-05 12:00:00,174.43,174.65,174.12,174.31,109125.0,174.43,174.65,174.12,174.31,109125.0
2017-04-05 13:00:00,174.32,174.53,174.11,174.38,80727.0,174.32,174.53,174.11,174.38,80727.0
2017-04-05 14:00:00,174.36,174.36,173.22,173.44,354064.0,174.36,174.36,173.22,173.44,354064.0
2017-04-05 15:00:00,173.43,173.77,172.46,172.92,550445.0,173.43,173.77,172.46,172.92,550445.0
2017-04-06 09:30:00,173.8,174.5,173.1,174.43,178815.0,173.8,174.5,173.1,174.43,178815.0
2017-04-06 10:00:00,174.4,174.7,173.8,174.39,231485.0,174.4,174.7,173.8,174.39,231485.0
2017-04-06 11:00:00,174.41,174.66,174.16,174.24,136072.0,174.41,174.66,174.16,174.24,136072.0
2017-04-06 12:00:00,174.36,174.73,174.16,174.39,91047.0,174.36,174.73,174.16,174.39,91047.0
2017-04-06 13:00:00,174.41,174.53,174.06,174.22,81066.0,174.41,174.53,174.06,174.22,81066.0
2017-04-06 14:00:00,174.23,174.35,173.26,173.38,129264.0,174.23,174.35,173.26,173.38,129264.0
2017-04-06 15:00:00,173.39,173.53,173.04,173.39,363933.0,173.39,173.53,173.04,173.39,363933.0
2017-04-07 09:30:00,173.68,173.94,172.13,172.3,141212.0,173.68,173.94,172.13,172.3,141212.0
2017-04-07 10:00:00,172.23,172.78,171.85,172.21,196180.0,172.23,172.78,171.85,172.21,196180.0
2017-04-07 11:00:00,172.21,172.35,171.17,172.0,385021.0,172.21,172.35,171.17,172.0,385021.0
2017-04-07 12:00:00,171.99,172.59,171.94,172.5,112637.0,171.99,172.59,171.94,172.5,112637.0
2017-04-07 13:00:00,172.43,172.62,172.22,172.36,224704.0,172.43,172.62,172.22,172.36,224704.0
2017-04-07 14:00:00,172.39,172.95,172.24,172.55,250068.0,172.39,172.95,172.24,172.55,250068.0
2017-04-07 15:00:00,172.6,172.81,172.36,172.43,343391.0,172.6,172.81,172.36,172.43,343391.0
2017-04-10 09:30:00,172.3,173.5,172.17,172.94,240359.0,172.3,173.5,172.17,172.94,240359.0
2017-04-10 10:00:00,172.94,174.23,172.65,173.61,216090.0,172.94,174.23,172.65,173.61,216090.0
2017-04-10 11:00:00,173.54,174.62,173.41,173.91,246618.0,173.54,174.62,173.41,173.91,246618.0
2017-04-10 12:00:00,173.89,174.43,173.36,174.37,89851.0,173.89,174.43,173.36,174.37,89851.0
2017-04-10 13:00:00,174.33,174.6,174.15,174.25,198620.0,174.33,174.6,174.15,174.25,198620.0
2017-04-10 14:00:00,174.28,174.6,174.07,174.54,91035.0,174.28,174.6,174.07,174.54,91035.0
2017-04-10 15:00:00,174.59,174.68,174.09,174.21,230583.0,174.59,174.68,174.09,174.21,230583.0
2017-04-11 09:30:00,173.97,175.24,173.76,174.53,203218.0,173.97,175.24,173.76,174.53,203218.0
2017-04-11 10:00:00,174.54,175.04,172.83,173.2,280096.0,174.54,175.04,172.83,173.2,280096.0
2017-04-11 11:00:00,173.26,173.73,173.04,173.6,118884.0,173.26,173.73,173.04,173.6,118884.0
2017-04-11 12:00:00,173.53,174.11,173.43,173.91,276316.0,173.53,174.11,173.43,173.91,276316.0
2017-04-11 13:00:00,173.94,174.02,173.0,173.06,133063.0,173.94,174.02,173.0,173.06,133063.0
2017-04-11 14:00:00,173.04,173.18,172.58,172.87,147557.0,173.04,173.18,172.58,172.87,147557.0
2017-04-11 15:00:00,172.83,173.17,172.71,173.01,354140.0,172.83,173.17,172.71,173.01,354140.0
2017-04-12 09:30:00,172.47,173.88,172.33,173.74,229472.0,172.47,173.88,172.33,173.74,229472.0
2017-04-12 10:00:00,173.77,174.22,173.54,174.05,177354.0,173.77,174.22,173.54,174.05,177354.0
2017-04-12 11:00:00,174.02,174.87,173.86,174.25,182384.0,174.02,174.87,173.86,174.25,182384.0
2017-04-12 12:00:00,174.2,174.34,173.82,174.07,78996.0,174.2,174.34,173.82,174.07,78996.0
2017-04-12 13:00:00,174.07,174.15,173.68,174.04,50928.0,174.07,174.15,173.68,174.04,50928.0
2017-04-12 14:00:00,174.04,174.18,173.8,173.88,61447.0,174.04,174.18,173.8,173.88,61447.0
2017-04-12 15:00:00,173.92,173.98,173.46,173.62,167478.0,173.92,173.98,173.46,173.62,167478.0
2017-04-13 09:30:00,173.55,174.36,173.16,173.81,133980.0,173.55,174.36,173.16,173.81,133980.0
2017-04-13 10:00:00,173.82,174.69,173.64,174.45,201408.0,173.82,174.69,173.64,174.45,201408.0
2017-04-13 11:00:00,174.46,174.76,174.32,174.62,116167.0,174.46,174.76,174.32,174.62,116167.0
2017-04-13 12:00:00,174.64,174.64,174.04,174.2,99635.0,174.64,174.64,174.04,174.2,99635.0
2017-04-13 13:00:00,174.25,174.25,173.21,173.28,119165.0,174.25,174.25,173.21,173.28,119165.0
2017-04-13 14:00:00,173.29,173.36,172.61,173.1,153885.0,173.29,173.36,172.61,173.1,153885.0
2017-04-13 15:00:00,173.13,173.3,172.46,172.6,261099.0,173.13,173.3,172.46,172.6,261099.0
2017-04-17 09:30:00,172.61,173.77,172.61,173.45,159767.0,172.61,173.77,172.61,173.45,159767.0
2017-04-17 10:00:00,173.38,173.8,172.88,173.06,238949.0,173.38,173.8,172.88,173.06,238949.0
2017-04-17 11:00:00,173.05,173.41,172.92,173.1,131480.0,173.05,173.41,172.92,173.1,131480.0
2017-04-17 12:00:00,173.16,173.52,173.06,173.35,97178.0,173.16,173.52,173.06,173.35,97178.0
2017-04-17 13:00:00,173.35,173.41,172.91,173.16,92723.0,173.35,173.41,172.91,173.16,92723.0
2017-04-17 14:00:00,173.11,173.32,173.01,173.27,124177.0,173.11,173.32,173.01,173.27,124177.0
2017-04-17 15:00:00,173.22,173.55,173.1,173.31,291895.0,173.22,173.55,173.1,173.31,291895.0
2017-04-18 09:30:00,173.31,173.68,172.32,172.56,200424.0,173.31,173.68,172.32,172.56,200424.0
2017-04-18 10:00:00,172.6,173.03,172.07,172.66,304108.0,172.6,173.03,172.07,172.66,304108.0
2017-04-18 11:00:00,172.59,173.25,172.48,172.94,192391.0,172.59,173.25,172.48,172.94,192391.0
2017-04-18 12:00:00,172.89,173.29,172.75,172.91,201843.0,172.89,173.29,172.75,172.91,201843.0
2017-04-18 13:00:00,172.95,173.49,172.59,173.45,111817.0,172.95,173.49,172.59,173.45,111817.0
2017-04-18 14:00:00,173.46,173.84,173.4,173.74,159202.0,173.46,173.84,173.4,173.74,159202.0
2017-04-18 15:00:00,173.74,174.56,173.64,174.47,352057.0,173.74,174.56,173.64,174.47,352057.0
2017-04-19 09:30:00,175.62,179.57,175.38,179.24,815098.0,175.62,179.57,175.38,179.24,815098.0
2017-04-19 10:00:00,179.25,181.18,179.14,180.02,630392.0,179.25,181.18,179.14,180.02,630392.0
2017-04-19 11:00:00,180.07,180.15,178.7,178.88,377009.0,180.07,180.15,178.7,178.88,377009.0
2017-04-19 12:00:00,178.88,179.46,178.55,179.37,233145.0,178.88,179.46,178.55,179.37,233145.0
2017-04-19 13:00:00,179.37,179.85,178.77,178.95,219005.0,179.37,179.85,178.77,178.95,219005.0
2017-04-19 14:00:00,178.95,179.59,178.91,179.15,242211.0,178.95,179.59,178.91,179.15,242211.0
2017-04-19 15:00:00,179.14,179.22,177.73,177.82,819101.0,179.14,179.22,177.73,177.82,819101.0
2017-04-20 09:30:00,178.99,180.0,178.41,178.65,303874.0,178.99,180.0,178.41,178.65,303874.0
2017-04-20 10:00:00,178.69,180.16,178.66,179.39,378029.0,178.69,180.16,178.66,179.39,378029.0
2017-04-20 11:00:00,179.4,179.72,179.11,179.47,192326.0,179.4,179.72,179.11,179.47,192326.0
2017-04-20 12:00:00,179.48,180.38,179.48,180.03,343924.0,179.48,180.38,179.48,180.03,343924.0
2017-04-20 13:00:00,180.08,180.13,179.43,179.74,366436.0,180.08,180.13,179.43,179.74,366436.0
2017-04-20 14:00:00,179.76,179.99,179.64,179.75,118715.0,179.76,179.99,179.64,179.75,118715.0
2017-04-20 15:00:00,179.73,179.75,178.61,178.64,321091.0,179.73,179.75,178.61,178.64,321091.0
2017-04-21 09:30:00,180.4,180.4,178.9,179.13,190010.0,180.4,180.4,178.9,179.13,190010.0
2017-04-21 10:00:00,179.15,180.08,178.86,179.41,218904.0,179.15,180.08,178.86,179.41,218904.0
2017-04-21 11:00:00,179.4,179.53,179.16,179.35,175764.0,179.4,179.53,179.16,179.35,175764.0
2017-04-21 12:00:00,179.34,179.45,179.08,179.12,86949.0,179.34,179.45,179.08,179.12,86949.0
2017-04-21 13:00:00,179.12,179.21,178.29,178.33,118719.0,179.12,179.21,178.29,178.33,118719.0
2017-04-21 14:00:00,178.31,178.35,177.86,178.21,136055.0,178.31,178.35,177.86,178.21,136055.0
2017-04-21 15:00:00,178.2,178.36,177.93,178.03,366671.0,178.2,178.36,177.93,178.03,366671.0
2017-04-24 09:30:00,180.0,180.65,179.68,180.06,339436.0,180.0,180.65,179.68,180.06,339436.0
2017-04-24 10:00:00,180.03,180.52,179.72,180.04,284581.0,180.03,180.52,179.72,180.04,284581.0
2017-04-24 11:00:00,180.11,180.12,179.56,179.77,106414.0,180.11,180.12,179.56,179.77,106414.0
2017-04-24 12:00:00,179.75,179.95,179.63,179.8,77523.0,179.75,179.95,179.63,179.8,77523.0
2017-04-24 13:00:00,179.79,179.98,179.61,179.74,115486.0,179.79,179.98,179.61,179.74,115486.0
2017-04-24 14:00:00,179.77,179.91,179.54,179.74,141973.0,179.77,179.91,179.54,179.74,141973.0
2017-04-24 15:00:00,179.75,180.55,179.73,180.09,488795.0,179.75,180.55,179.73,180.09,488795.0
2017-04-25 09:30:00,182.86,184.5,182.33,182.61,508269.0,182.86,184.5,182.33,182.61,508269.0
2017-04-25 10:00:00,182.71,183.91,182.55,183.61,295367.0,182.71,183.91,182.55,183.61,295367.0
2017-04-25 11:00:00,183.56,186.29,183.56,185.85,693170.0,183.56,186.29,183.56,185.85,693170.0
2017-04-25 12:00:00,185.82,187.26,185.79,186.81,330551.0,185.82,187.26,185.79,186.81,330551.0
2017-04-25 13:00:00,186.81,187.16,186.63,186.84,279028.0,186.81,187.16,186.63,186.84,279028.0
2017-04-25 14:00:00,186.8,187.5,186.78,187.01,236134.0,186.8,187.5,186.78,187.01,236134.0
2017-04-25 15:00:00,187.03,187.49,186.3,187.02,698029.0,187.03,187.49,186.3,187.02,698029.0
2017-04-26 09:30:00,187.9,188.0,184.9,186.5,626431.0,187.9,188.0,184.9,186.5,626431.0
2017-04-26 10:00:00,186.54,187.51,185.81,186.02,332481.0,186.54,187.51,185.81,186.02,332481.0
2017-04-26 11:00:00,186.02,186.96,185.8,186.46,387759.0,186.02,186.96,185.8,186.46,387759.0
2017-04-26 12:00:00,186.48,186.59,186.16,186.41,162605.0,186.48,186.59,186.16,186.41,162605.0
2017-04-26 13:00:00,186.4,186.57,186.1,186.43,143253.0,186.4,186.57,186.1,186.43,143253.0
2017-04-26 14:00:00,186.45,187.12,186.29,186.72,147437.0,186.45,187.12,186.29,186.72,147437.0
2017-04-26 15:00:00,186.71,187.0,186.33,186.66,390533.0,186.71,187.0,186.33,186.66,390533.0
2017-04-27 09:30:00,187.81,188.22,186.23,188.17,367927.0,187.81,188.22,186.23,188.17,367927.0
2017-04-27 10:00:00,188.17,188.6,187.5,187.67,444852.0,188.17,188.6,187.5,187.67,444852.0
2017-04-27 11:00:00,187.67,188.0,186.1,187.3,337460.0,187.67,188.0,186.1,187.3,337460.0
2017-04-27 12:00:00,187.24,187.49,186.33,186.89,164902.0,187.24,187.49,186.33,186.89,164902.0
2017-04-27 13:00:00,186.86,186.93,186.22,186.43,186731.0,186.86,186.93,186.22,186.43,186731.0
2017-04-27 14:00:00,186.42,187.24,186.24,187.15,213805.0,186.42,187.24,186.24,187.15,213805.0
2017-04-27 15:00:00,187.22,188.0,187.06,187.86,453929.0,187.22,188.0,187.06,187.86,453929.0
2017-04-28 09:30:00,181.08,182.96,178.25,181.14,1121443.0,181.08,182.96,178.25,181.14,1121443.0
2017-04-28 10:00:00,181.05,181.68,178.99,179.04,842367.0,181.05,181.68,178.99,179.04,842367.0
2017-04-28 11:00:00,179.06,179.29,176.07,177.13,1020413.0,179.06,179.29,176.07,177.13,1020413.0
2017-04-28 12:00:00,177.11,179.25,176.87,179.24,669589.0,177.11,179.25,176.87,179.24,669589.0
2017-04-28 13:00:00,179.24,180.95,179.16,180.35,761821.0,179.24,180.95,179.16,180.35,761821.0
2017-04-28 14:00:00,180.24,180.96,179.96,180.02,455036.0,180.24,180.96,179.96,180.02,455036.0
2017-04-28 15:00:00,180.01,180.48,179.74,180.22,1191904.0,180.01,180.48,179.74,180.22,1191904.0
2017-05-01 09:30:00,180.45,181.17,179.68,179.86,466103.0,180.45,181.17,179.68,179.86,466103.0
2017-05-01 10:00:00,179.88,180.37,179.31,179.79,349966.0,179.88,180.37,179.31,179.79,349966.0
2017-05-01 11:00:00,179.82,180.11,179.31,179.4,179228.0,179.82,180.11,179.31,179.4,179228.0
2017-05-01 12:00:00,179.41,179.42,177.19,178.36,659472.0,179.41,179.42,177.19,178.36,659472.0
2017-05-01 13:00:00,178.39,179.0,178.26,178.91,221017.0,178.39,179.0,178.26,178.91,221017.0
2017-05-01 14:00:00,178.91,179.85,178.82,179.84,448956.0,178.91,179.85,178.82,179.84,448956.0
2017-05-01 15:00:00,179.83,180.22,179.78,179.92,646214.0,179.83,180.22,179.78,179.92,646214.0
2017-05-02 09:30:00,180.1,180.4,179.32,180.15,316668.0,180.1,180.4,179.32,180.15,316668.0
2017-05-02 10:00:00,180.06,180.24,178.7,179.19,283342.0,180.06,180.24,178.7,179.19,283342.0
2017-05-02 11:00:00,179.2,179.23,178.86,179.12,217478.0,179.2,179.23,178.86,179.12,217478.0
2017-05-02 12:00:00,179.12,179.21,178.99,179.05,204119.0,179.12,179.21,178.99,179.05,204119.0
2017-05-02 13:00:00,179.05,179.87,179.02,179.52,203513.0,179.05,179.87,179.02,179.52,203513.0
2017-05-02 14:00:00,179.52,179.52,178.33,178.59,171002.0,179.52,179.52,178.33,178.59,171002.0
2017-05-02 15:00:00,178.54,178.96,178.0,178.51,574733.0,178.54,178.96,178.0,178.51,574733.0
2017-05-03 09:30:00,179.0,179.01,178.06,178.26,232390.0,179.0,179.01,178.06,178.26,232390.0
2017-05-03 10:00:00,178.24,178.25,176.9,177.04,235367.0,178.24,178.25,176.9,177.04,235367.0
2017-05-03 11:00:00,177.05,177.57,176.98,177.29,159116.0,177.05,177.57,176.98,177.29,159116.0
2017-05-03 12:00:00,177.25,177.87,177.15,177.67,151538.0,177.25,177.87,177.15,177.67,151538.0
2017-05-03 13:00:00,177.69,178.07,177.67,177.96,100139.0,177.69,178.07,177.67,177.96,100139.0
2017-05-03 14:00:00,177.96,178.05,177.13,177.26,169729.0,177.96,178.05,177.13,177.26,169729.0
2017-05-03 15:00:00,177.27,177.66,177.0,177.29,514293.0,177.27,177.66,177.0,177.29,514293.0
2017-05-04 09:30:00,177.89,178.0,176.7,176.72,236207.0,177.89,178.0,176.7,176.72,236207.0
2017-05-04 10:00:00,176.72,177.25,176.6,176.97,249360.0,176.72,177.25,176.6,176.97,249360.0
2017-05-04 11:00:00,176.97,177.45,176.65,177.16,388178.0,176.97,177.45,176.65,177.16,388178.0
2017-05-04 12:00:00,177.16,177.29,176.6,176.66,125531.0,177.16,177.29,176.6,176.66,125531.0
2017-05-04 13:00:00,176.66,177.02,176.39,177.02,190947.0,176.66,177.02,176.39,177.02,190947.0
2017-05-04 14:00:00,177.02,177.37,176.83,176.95,150211.0,177.02,177.37,176.83,176.95,150211.0
2017-05-04 15:00:00,176.92,176.99,176.28,176.65,405493.0,176.92,176.99,176.28,176.65,405493.0
2017-05-05 09:30:00,176.3,176.96,174.77,175.35,308296.0,176.3,176.96,174.77,175.35,308296.0
2017-05-05 10:00:00,175.34,176.14,174.88,176.0,249533.0,175.34,176.14,174.88,176.0,249533.0
2017-05-05 11:00:00,176.0,176.48,175.64,176.45,196255.0,176.0,176.48,175.64,176.45,196255.0
2017-05-05 12:00:00,176.45,176.58,175.9,176.0,125806.0,176.45,176.58,175.9,176.0,125806.0
2017-05-05 13:00:00,176.0,176.45,175.97,176.45,114325.0,176.0,176.45,175.97,176.45,114325.0
2017-05-05 14:00:00,176.47,177.88,176.4,177.72,329660.0,176.47,177.88,176.4,177.72,329660.0
2017-05-05 15:00:00,177.74,178.3,177.32,178.06,522267.0,177.74,178.3,177.32,178.06,522267.0
2017-05-08 09:30:00,178.5,178.54,177.31,177.37,234818.0,178.5,178.54,177.31,177.37,234818.0
2017-05-08 10:00:00,177.37,177.74,177.12,177.34,186118.0,177.37,177.74,177.12,177.34,186118.0
2017-05-08 11:00:00,177.35,177.6,176.68,177.46,165604.0,177.35,177.6,176.68,177.46,165604.0
2017-05-08 12:00:00,177.48,177.54,176.79,177.01,124112.0,177.48,177.54,176.79,177.01,124112.0
2017-05-08 13:00:00,177.03,177.27,176.88,177.05,95790.0,177.03,177.27,176.88,177.05,95790.0
2017-05-08 14:00:00,177.03,177.42,176.95,177.06,90714.0,177.03,177.42,176.95,177.06,90714.0
2017-05-08 15:00:00,177.07,177.53,176.89,177.47,339951.0,177.07,177.53,176.89,177.47,339951.0
2017-05-09 09:30:00,178.9,180.95,178.36,180.95,482707.0,178.9,180.95,178.36,180.95,482707.0
2017-05-09 10:00:00,181.0,182.88,180.99,181.45,585640.0,181.0,182.88,180.99,181.45,585640.0
2017-05-09 11:00:00,181.51,183.17,181.4,183.14,459441.0,181.51,183.17,181.4,183.14,459441.0
2017-05-09 12:00:00,183.13,183.43,182.96,183.25,289942.0,183.13,183.43,182.96,183.25,289942.0
2017-05-09 13:00:00,183.26,183.29,182.87,182.99,196448.0,183.26,183.29,182.87,182.99,196448.0
2017-05-09 14:00:00,183.01,183.3,182.64,183.1,199659.0,183.01,183.3,182.64,183.1,199659.0
2017-05-09 15:00:00,183.12,183.59,182.72,183.1,602168.0,183.12,183.59,182.72,183.1,602168.0
2017-05-10 09:30:00,182.37,182.83,181.62,182.39,287309.0,182.37,182.83,181.62,182.39,287309.0
2017-05-10 10:00:00,182.35,183.5,182.01,182.87,308979.0,182.35,183.5,182.01,182.87,308979.0
2017-05-10 11:00:00,182.84,184.41,182.8,184.2,238971.0,182.84,184.41,182.8,184.2,238971.0
2017-05-10 12:00:00,184.24,184.91,184.02,184.87,135288.0,184.24,184.91,184.02,184.87,135288.0
2017-05-10 13:00:00,184.87,184.93,184.13,184.44,169996.0,184.87,184.93,184.13,184.44,169996.0
2017-05-10 14:00:00,184.48,184.58,182.86,183.45,801397.0,184.48,184.58,182.86,183.45,801397.0
2017-05-10 15:00:00,183.42,184.07,183.05,183.63,513319.0,183.42,184.07,183.05,183.63,513319.0
2017-05-11 09:30:00,183.54,184.96,182.96,183.77,328026.0,183.54,184.96,182.96,183.77,328026.0
2017-05-11 10:00:00,183.75,186.02,183.24,185.24,548499.0,183.75,186.02,183.24,185.24,548499.0
2017-05-11 11:00:00,185.24,185.5,184.41,184.98,187348.0,185.24,185.5,184.41,184.98,187348.0
2017-05-11 12:00:00,184.98,186.5,184.88,185.67,358894.0,184.98,186.5,184.88,185.67,358894.0
2017-05-11 13:00:00,185.63,186.98,185.32,186.54,353560.0,185.63,186.98,185.32,186.54,353560.0
2017-05-11 14:00:00,186.54,187.27,186.2,187.03,284372.0,186.54,187.27,186.2,187.03,284372.0
2017-05-11 15:00:00,187.05,187.33,186.2,186.62,551738.0,187.05,187.33,186.2,186.62,551738.0
2017-05-12 09:30:00,186.25,187.98,185.72,186.04,308396.0,186.25,187.98,185.72,186.04,308396.0
2017-05-12 10:00:00,186.06,186.61,185.67,185.99,248004.0,186.06,186.61,185.67,185.99,248004.0
2017-05-12 11:00:00,186.0,186.84,185.88,186.78,179206.0,186.0,186.84,185.88,186.78,179206.0
2017-05-12 12:00:00,186.75,186.78,186.07,186.12,170418.0,186.75,186.78,186.07,186.12,170418.0
2017-05-12 13:00:00,186.15,186.37,185.91,186.28,112269.0,186.15,186.37,185.91,186.28,112269.0
2017-05-12 14:00:00,186.32,187.4,186.24,187.0,134703.0,186.32,187.4,186.24,187.0,134703.0
2017-05-12 15:00:00,187.01,187.02,186.45,186.76,287498.0,187.01,187.02,186.45,186.76,287498.0
2017-05-15 09:30:00,187.08,187.17,185.7,186.06,248364.0,187.08,187.17,185.7,186.06,248364.0
2017-05-15 10:00:00,186.09,187.46,186.06,187.27,271113.0,186.09,187.46,186.06,187.27,271113.0
2017-05-15 11:00:00,187.34,187.39,185.26,185.4,278576.0,187.34,187.39,185.26,185.4,278576.0
2017-05-15 12:00:00,185.44,185.92,185.24,185.85,232791.0,185.44,185.92,185.24,185.85,232791.0
2017-05-15 13:00:00,185.82,185.95,185.52,185.69,140877.0,185.82,185.95,185.52,185.69,140877.0
2017-05-15 14:00:00,185.68,186.08,185.33,185.76,141727.0,185.68,186.08,185.33,185.76,141727.0
2017-05-15 15:00:00,185.75,186.32,185.47,186.08,306867.0,185.75,186.32,185.47,186.08,306867.0
2017-05-16 09:30:00,186.83,190.44,186.38,190.28,742035.0,186.83,190.44,186.38,190.28,742035.0
2017-05-16 10:00:00,190.35,191.9,189.75,190.2,694937.0,190.35,191.9,189.75,190.2,694937.0
2017-05-16 11:00:00,190.15,191.67,189.5,191.23,376176.0,190.15,191.67,189.5,191.23,376176.0
2017-05-16 12:00:00,191.27,191.98,191.0,191.81,311417.0,191.27,191.98,191.0,191.81,311417.0
2017-05-16 13:00:00,191.79,192.37,191.01,191.22,306389.0,191.79,192.37,191.01,191.22,306389.0
2017-05-16 14:00:00,191.24,191.4,190.44,190.74,241284.0,191.24,191.4,190.44,190.74,241284.0
2017-05-16 15:00:00,190.77,191.11,190.32,190.68,528585.0,190.77,191.11,190.32,190.68,528585.0
2017-05-17 09:30:00,187.97,190.71,187.34,189.39,504329.0,187.97,190.71,187.34,189.39,504329.0
2017-05-17 10:00:00,189.33,189.71,186.91,188.22,682820.0,189.33,189.71,186.91,188.22,682820.0
2017-05-17 11:00:00,188.26,188.32,186.52,188.12,387224.0,188.26,188.32,186.52,188.12,387224.0
2017-05-17 12:00:00,188.09,188.27,187.09,187.3,201278.0,188.09,188.27,187.09,187.3,201278.0
2017-05-17 13:00:00,187.3,187.54,186.46,186.6,194725.0,187.3,187.54,186.46,186.6,194725.0
2017-05-17 14:00:00,186.6,187.13,185.86,186.35,306991.0,186.6,187.13,185.86,186.35,306991.0
2017-05-17 15:00:00,186.29,186.38,185.68,185.98,605938.0,186.29,186.38,185.68,185.98,605938.0
2017-05-18 09:30:00,182.68,183.62,181.69,182.81,907073.0,182.68,183.62,181.69,182.81,907073.0
2017-05-18 10:00:00,182.81,183.42,182.21,183.33,717570.0,182.81,183.42,182.21,183.33,717570.0
2017-05-18 11:00:00,183.31,183.46,182.51,182.59,342528.0,183.31,183.46,182.51,182.59,342528.0
2017-05-18 12:00:00,182.57,182.61,181.29,181.99,392220.0,182.57,182.61,181.29,181.99,392220.0
2017-05-18 13:00:00,181.96,182.22,181.66,182.07,318756.0,181.96,182.22,181.66,182.07,318756.0
2017-05-18 14:00:00,182.08,182.95,182.08,182.29,484625.0,182.08,182.95,182.08,182.29,484625.0
2017-05-18 15:00:00,182.33,182.85,181.8,182.37,789265.0,182.33,182.85,181.8,182.37,789265.0
2017-05-19 09:30:00,183.17,186.3,182.89,185.91,568929.0,183.17,186.3,182.89,185.91,568929.0
2017-05-19 10:00:00,185.88,187.2,185.66,187.02,361610.0,185.88,187.2,185.66,187.02,361610.0
2017-05-19 11:00:00,187.01,188.04,187.0,187.74,436195.0,187.01,188.04,187.0,187.74,436195.0
2017-05-19 12:00:00,187.74,188.72,187.73,187.81,351038.0,187.74,188.72,187.73,187.81,351038.0
2017-05-19 13:00:00,187.83,188.6,187.73,188.6,262120.0,187.83,188.6,187.73,188.6,262120.0
2017-05-19 14:00:00,188.61,189.42,188.33,189.23,346093.0,188.61,189.42,188.33,189.23,346093.0
2017-05-19 15:00:00,189.23,189.24,188.65,188.76,836843.0,189.23,189.24,188.65,188.76,836843.0
2017-05-22 09:30:00,190.0,190.0,188.08,189.44,362638.0,190.0,190.0,188.08,189.44,362638.0
2017-05-22 10:00:00,189.45,191.98,189.43,191.42,392074.0,189.45,191.98,189.43,191.42,392074.0
2017-05-22 11:00:00,191.46,193.56,191.39,193.42,423755.0,191.46,193.56,191.39,193.42,423755.0
2017-05-22 12:00:00,193.37,193.37,192.28,192.9,310330.0,193.37,193.37,192.28,192.9,310330.0
2017-05-22 13:00:00,192.9,193.0,192.02,192.16,221647.0,192.9,193.0,192.02,192.16,221647.0
2017-05-22 14:00:00,192.17,192.25,191.81,191.97,178727.0,192.17,192.25,191.81,191.97,178727.0
2017-05-22 15:00:00,191.97,192.2,191.47,191.73,492129.0,191.97,192.2,191.47,191.73,492129.0
2017-05-23 09:30:00,192.73,193.56,190.37,192.48,392631.0,192.73,193.56,190.37,192.48,392631.0
2017-05-23 10:00:00,192.36,192.67,191.52,192.12,282809.0,192.36,192.67,191.52,192.12,282809.0
2017-05-23 11:00:00,192.15,192.31,191.62,191.69,242035.0,192.15,192.31,191.62,191.69,242035.0
2017-05-23 12:00:00,191.71,191.93,191.17,191.32,182033.0,191.71,191.93,191.17,191.32,182033.0
2017-05-23 13:00:00,191.33,191.52,191.15,191.26,268040.0,191.33,191.52,191.15,191.26,268040.0
2017-05-23 14:00:00,191.27,191.95,191.25,191.78,121762.0,191.27,191.95,191.25,191.78,121762.0
2017-05-23 15:00:00,191.79,191.9,191.47,191.87,305336.0,191.79,191.9,191.47,191.87,305336.0
2017-05-24 09:30:00,191.03,191.99,190.76,191.09,274670.0,191.03,191.99,190.76,191.09,274670.0
2017-05-24 10:00:00,191.12,191.13,190.11,190.64,445740.0,191.12,191.13,190.11,190.64,445740.0
2017-05-24 11:00:00,190.69,190.95,189.97,190.77,247034.0,190.69,190.95,189.97,190.77,247034.0
2017-05-24 12:00:00,190.78,191.18,190.21,191.18,136244.0,190.78,191.18,190.21,191.18,136244.0
2017-05-24 13:00:00,191.19,191.44,190.56,190.65,221687.0,191.19,191.44,190.56,190.65,221687.0
2017-05-24 14:00:00,190.65,191.25,190.61,190.8,287765.0,190.65,191.25,190.61,190.8,287765.0
2017-05-24 15:00:00,190.78,190.85,190.36,190.64,578552.0,190.78,190.85,190.36,190.64,578552.0
2017-05-25 09:30:00,191.23,191.81,189.83,191.6,411008.0,191.23,191.81,189.83,191.6,411008.0
2017-05-25 10:00:00,191.54,193.0,191.54,192.31,395270.0,191.54,193.0,191.54,192.31,395270.0
2017-05-25 11:00:00,192.31,192.91,191.45,191.66,230561.0,192.31,192.91,191.45,191.66,230561.0
2017-05-25 12:00:00,191.65,192.32,191.48,192.19,122084.0,191.65,192.32,191.48,192.19,122084.0
2017-05-25 13:00:00,192.24,192.3,191.7,192.01,173633.0,192.24,192.3,191.7,192.01,173633.0
2017-05-25 14:00:00,191.99,192.29,191.88,191.98,127813.0,191.99,192.29,191.88,191.98,127813.0
2017-05-25 15:00:00,191.99,192.3,191.85,191.94,391170.0,191.99,192.3,191.85,191.94,391170.0
2017-05-26 09:30:00,192.78,193.74,192.32,192.64,249594.0,192.78,193.74,192.32,192.64,249594.0
2017-05-26 10:00:00,192.63,192.96,191.17,191.29,224048.0,192.63,192.96,191.17,191.29,224048.0
2017-05-26 11:00:00,191.26,191.52,190.67,190.67,163099.0,191.26,191.52,190.67,190.67,163099.0
2017-05-26 12:00:00,190.67,191.29,190.52,191.04,104457.0,190.67,191.29,190.52,191.04,104457.0
2017-05-26 13:00:00,191.03,191.04,190.23,190.33,121786.0,191.03,191.04,190.23,190.33,121786.0
2017-05-26 14:00:00,190.31,190.65,190.09,190.48,109371.0,190.31,190.65,190.09,190.48,109371.0
2017-05-26 15:00:00,190.49,190.69,190.16,190.41,224447.0,190.49,190.69,190.16,190.41,224447.0
2017-05-30 09:30:00,190.94,192.29,190.5,191.4,317375.0,190.94,192.29,190.5,191.4,317375.0
2017-05-30 10:00:00,191.34,191.54,189.36,189.8,320408.0,191.34,191.54,189.36,189.8,320408.0
2017-05-30 11:00:00,189.76,189.96,189.39,189.91,170523.0,189.76,189.96,189.39,189.91,170523.0
2017-05-30 12:00:00,189.86,190.05,189.54,189.84,116735.0,189.86,190.05,189.54,189.84,116735.0
2017-05-30 13:00:00,189.84,190.0,189.55,189.61,113394.0,189.84,190.0,189.55,189.61,113394.0
2017-05-30 14:00:00,189.6,189.94,189.58,189.66,137172.0,189.6,189.94,189.58,189.66,137172.0
2017-05-30 15:00:00,189.65,190.12,189.62,189.87,351628.0,189.65,190.12,189.62,189.87,351628.0
2017-05-31 09:30:00,189.95,190.49,187.84,188.0,399690.0,189.95,190.49,187.84,188.0,399690.0
2017-05-31 10:00:00,187.92,188.04,184.32,186.83,740971.0,187.92,188.04,184.32,186.83,740971.0
2017-05-31 11:00:00,186.83,187.35,185.86,186.47,343269.0,186.83,187.35,185.86,186.47,343269.0
2017-05-31 12:00:00,186.5,186.92,185.7,186.17,150450.0,186.5,186.92,185.7,186.17,150450.0
2017-05-31 13:00:00,186.15,186.59,186.02,186.48,120150.0,186.15,186.59,186.02,186.48,120150.0
2017-05-31 14:00:00,186.48,186.52,185.47,185.68,237566.0,186.48,186.52,185.47,185.68,237566.0
2017-05-31 15:00:00,185.6,186.31,185.56,186.24,576440.0,185.6,186.31,185.56,186.24,576440.0
2017-06-01 09:30:00,186.15,187.21,185.59,186.57,417804.0,186.15,187.21,185.59,186.57,417804.0
2017-06-01 10:00:00,186.54,186.7,185.62,186.05,220579.0,186.54,186.7,185.62,186.05,220579.0
2017-06-01 11:00:00,185.98,186.45,185.88,186.29,329066.0,185.98,186.45,185.88,186.29,329066.0
2017-06-01 12:00:00,186.28,187.7,186.02,187.6,132141.0,186.28,187.7,186.02,187.6,132141.0
2017-06-01 13:00:00,187.55,188.0,187.35,187.92,107303.0,187.55,188.0,187.35,187.92,107303.0
2017-06-01 14:00:00,187.86,188.1,187.37,187.71,126399.0,187.86,188.1,187.37,187.71,126399.0
2017-06-01 15:00:00,187.7,187.83,187.01,187.22,322055.0,187.7,187.83,187.01,187.22,322055.0
2017-06-02 09:30:00,188.6,189.25,187.33,187.89,183586.0,188.6,189.25,187.33,187.89,183586.0
2017-06-02 10:00:00,187.84,188.73,187.56,188.27,127950.0,187.84,188.73,187.56,188.27,127950.0
2017-06-02 11:00:00,188.26,188.78,188.01,188.71,83008.0,188.26,188.78,188.01,188.71,83008.0
2017-06-02 12:00:00,188.67,188.68,188.21,188.31,53502.0,188.67,188.68,188.21,188.31,53502.0
2017-06-02 13:00:00,188.37,188.5,188.07,188.16,65905.0,188.37,188.5,188.07,188.16,65905.0
2017-06-02 14:00:00,188.11,188.11,187.0,187.35,113997.0,188.11,188.11,187.0,187.35,113997.0
2017-06-02 15:00:00,187.36,187.62,187.05,187.6,266166.0,187.36,187.62,187.05,187.6,266166.0
2017-06-05 09:30:00,188.71,188.71,186.76,187.1,150243.0,188.71,188.71,186.76,187.1,150243.0
2017-06-05 10:00:00,187.23,187.7,186.45,186.5,170305.0,187.23,187.7,186.45,186.5,170305.0
2017-06-05 11:00:00,186.5,187.05,185.21,185.8,202305.0,186.5,187.05,185.21,185.8,202305.0
2017-06-05 12:00:00,185.77,186.11,185.65,185.99,78294.0,185.77,186.11,185.65,185.99,78294.0
2017-06-05 13:00:00,186.05,186.38,185.89,186.3,60705.0,186.05,186.38,185.89,186.3,60705.0
2017-06-05 14:00:00,186.29,186.62,186.24,186.34,81671.0,186.29,186.62,186.24,186.34,81671.0
2017-06-05 15:00:00,186.33,187.4,186.14,187.3,300760.0,186.33,187.4,186.14,187.3,300760.0
2017-06-06 09:30:00,186.73,187.2,185.94,186.05,199793.0,186.73,187.2,185.94,186.05,199793.0
2017-06-06 10:00:00,186.11,186.31,185.62,185.76,300658.0,186.11,186.31,185.62,185.76,300658.0
2017-06-06 11:00:00,185.75,185.77,185.37,185.51,234560.0,185.75,185.77,185.37,185.51,234560.0
2017-06-06 12:00:00,185.52,185.88,185.19,185.77,137756.0,185.52,185.88,185.19,185.77,137756.0
2017-06-06 13:00:00,185.74,185.94,185.37,185.38,160183.0,185.74,185.94,185.37,185.38,160183.0
2017-06-06 14:00:00,185.37,186.07,185.3,185.74,198349.0,185.37,186.07,185.3,185.74,198349.0
2017-06-06 15:00:00,185.73,185.88,184.51,185.64,465507.0,185.73,185.88,184.51,185.64,465507.0
2017-06-07 09:30:00,186.24,187.75,184.75,187.74,363811.0,186.24,187.75,184.75,187.74,363811.0
2017-06-07 10:00:00,187.75,188.59,186.6,186.66,322810.0,187.75,188.59,186.6,186.66,322810.0
2017-06-07 11:00:00,186.64,186.84,185.91,186.35,217438.0,186.64,186.84,185.91,186.35,217438.0
2017-06-07 12:00:00,186.32,186.43,185.21,185.43,184976.0,186.32,186.43,185.21,185.43,184976.0
2017-06-07 13:00:00,185.4,186.18,185.36,186.17,126933.0,185.4,186.18,185.36,186.17,126933.0
2017-06-07 14:00:00,186.13,187.16,185.99,187.03,141190.0,186.13,187.16,185.99,187.03,141190.0
2017-06-07 15:00:00,187.0,188.2,186.98,187.63,444102.0,187.0,188.2,186.98,187.63,444102.0
2017-06-08 09:30:00,191.6,192.38,186.31,186.34,723706.0,191.6,192.38,186.31,186.34,723706.0
2017-06-08 10:00:00,186.39,186.66,184.1,184.97,1384471.0,186.39,186.66,184.1,184.97,1384471.0
2017-06-08 11:00:00,184.98,185.73,183.68,184.41,684720.0,184.98,185.73,183.68,184.41,684720.0
2017-06-08 12:00:00,184.45,184.99,183.76,184.61,277027.0,184.45,184.99,183.76,184.61,277027.0
2017-06-08 13:00:00,184.54,184.98,183.95,184.46,258638.0,184.54,184.98,183.95,184.46,258638.0
2017-06-08 14:00:00,184.54,185.19,183.9,185.0,236071.0,184.54,185.19,183.9,185.0,236071.0
2017-06-08 15:00:00,185.0,185.99,184.99,185.75,543923.0,185.0,185.99,184.99,185.75,543923.0
2017-06-09 09:30:00,186.03,186.1,184.03,184.78,379263.0,186.03,186.1,184.03,184.78,379263.0
2017-06-09 10:00:00,184.77,185.77,183.7,184.02,393796.0,184.77,185.77,183.7,184.02,393796.0
2017-06-09 11:00:00,184.02,184.37,183.16,183.22,288233.0,184.02,184.37,183.16,183.22,288233.0
2017-06-09 12:00:00,183.22,183.34,180.9,181.45,441264.0,183.22,183.34,180.9,181.45,441264.0
2017-06-09 13:00:00,181.45,182.02,180.02,180.1,376202.0,181.45,182.02,180.02,180.1,376202.0
2017-06-09 14:00:00,180.06,180.35,178.21,179.19,408568.0,180.06,180.35,178.21,179.19,408568.0
2017-06-09 15:00:00,179.14,181.17,178.92,181.03,940017.0,179.14,181.17,178.92,181.03,940017.0
2017-06-12 09:30:00,180.0,180.63,177.31,179.0,455592.0,180.0,180.63,177.31,179.0,455592.0
2017-06-12 10:00:00,178.94,181.92,178.61,181.58,502022.0,178.94,181.92,178.61,181.58,502022.0
2017-06-12 11:00:00,181.54,182.15,180.45,180.73,271225.0,181.54,182.15,180.45,180.73,271225.0
2017-06-12 12:00:00,180.8,181.14,179.55,179.58,234724.0,180.8,181.14,179.55,179.58,234724.0
2017-06-12 13:00:00,179.56,180.88,179.31,179.97,323986.0,179.56,180.88,179.31,179.97,323986.0
2017-06-12 14:00:00,179.93,181.21,179.85,180.36,219908.0,179.93,181.21,179.85,180.36,219908.0
2017-06-12 15:00:00,180.32,180.61,179.16,180.05,403595.0,180.32,180.61,179.16,180.05,403595.0
2017-06-13 09:30:00,181.52,181.52,178.6,178.84,414851.0,181.52,181.52,178.6,178.84,414851.0
2017-06-13 10:00:00,178.83,179.06,177.61,177.71,391990.0,178.83,179.06,177.61,177.71,391990.0
2017-06-13 11:00:00,177.66,178.46,177.24,178.21,277050.0,177.66,178.46,177.24,178.21,277050.0
2017-06-13 12:00:00,178.23,179.4,177.86,179.33,140630.0,178.23,179.4,177.86,179.33,140630.0
2017-06-13 13:00:00,179.33,179.36,178.78,179.2,144207.0,179.33,179.36,178.78,179.2,144207.0
2017-06-13 14:00:00,179.14,179.46,178.9,178.95,194857.0,179.14,179.46,178.9,178.95,194857.0
2017-06-13 15:00:00,178.92,179.71,178.74,179.11,334130.0,178.92,179.71,178.74,179.11,334130.0
2017-06-14 09:30:00,180.6,180.7,178.52,180.14,258032.0,180.6,180.7,178.52,180.14,258032.0
2017-06-14 10:00:00,180.06,180.82,179.5,180.0,219616.0,180.06,180.82,179.5,180.0,219616.0
2017-06-14 11:00:00,179.96,180.16,179.58,179.98,108433.0,179.96,180.16,179.58,179.98,108433.0
2017-06-14 12:00:00,179.96,180.18,179.0,179.29,108120.0,179.96,180.18,179.0,179.29,108120.0
2017-06-14 13:00:00,179.39,179.66,179.23,179.43,64921.0,179.39,179.66,179.23,179.43,64921.0
2017-06-14 14:00:00,179.5,179.85,177.1,177.54,234767.0,179.5,179.85,177.1,177.54,234767.0
2017-06-14 15:00:00,177.59,178.28,176.2,178.26,605772.0,177.59,178.28,176.2,178.26,605772.0
2017-06-15 09:30:00,176.19,176.99,174.13,175.49,459345.0,176.19,176.99,174.13,175.49,459345.0
2017-06-15 10:00:00,175.33,175.41,173.52,174.11,407632.0,175.33,175.41,173.52,174.11,407632.0
2017-06-15 11:00:00,174.18,175.31,174.06,174.5,241023.0,174.18,175.31,174.06,174.5,241023.0
2017-06-15 12:00:00,174.54,175.04,174.41,175.0,141022.0,174.54,175.04,174.41,175.0,141022.0
2017-06-15 13:00:00,174.97,175.01,174.01,174.15,181976.0,174.97,175.01,174.01,174.15,181976.0
2017-06-15 14:00:00,174.15,175.73,174.02,175.42,188394.0,174.15,175.73,174.02,175.42,188394.0
2017-06-15 15:00:00,175.33,176.34,174.97,176.16,402215.0,175.33,176.34,174.97,176.16,402215.0
2017-06-16 09:30:00,176.41,176.41,174.65,175.73,461376.0,176.41,176.41,174.65,175.73,461376.0
2017-06-16 10:00:00,175.68,175.78,173.7,173.73,237341.0,175.68,175.78,173.7,173.73,237341.0
2017-06-16 11:00:00,173.79,174.32,173.66,173.92,136532.0,173.79,174.32,173.66,173.92,136532.0
2017-06-16 12:00:00,173.95,174.46,173.85,174.14,113175.0,173.95,174.46,173.85,174.14,113175.0
2017-06-16 13:00:00,174.14,174.29,173.84,174.08,121910.0,174.14,174.29,173.84,174.08,121910.0
2017-06-16 14:00:00,174.09,174.74,174.09,174.48,164633.0,174.09,174.74,174.09,174.48,164633.0
2017-06-16 15:00:00,174.5,174.6,173.77,173.9,511137.0,174.5,174.6,173.77,173.9,511137.0
2017-06-19 09:30:00,176.38,178.37,175.8,178.24,542314.0,176.38,178.37,175.8,178.24,542314.0
2017-06-19 10:00:00,178.24,179.23,177.7,177.93,402102.0,178.24,179.23,177.7,177.93,402102.0
2017-06-19 11:00:00,177.88,178.1,176.73,176.99,240789.0,177.88,178.1,176.73,176.99,240789.0
2017-06-19 12:00:00,176.94,177.02,176.21,176.94,121030.0,176.94,177.02,176.21,176.94,121030.0
2017-06-19 13:00:00,176.99,178.1,176.98,177.28,177378.0,176.99,178.1,176.98,177.28,177378.0
2017-06-19 14:00:00,177.28,177.37,176.41,176.54,103393.0,177.28,177.37,176.41,176.54,103393.0
2017-06-19 15:00:00,176.56,177.32,176.5,176.9,370492.0,176.56,177.32,176.5,176.9,370492.0
2017-06-20 09:30:00,177.69,178.11,176.99,177.32,284146.0,177.69,178.11,176.99,177.32,284146.0
2017-06-20 10:00:00,177.38,178.0,176.93,177.36,180827.0,177.38,178.0,176.93,177.36,180827.0
2017-06-20 11:00:00,177.35,177.99,177.07,177.88,137587.0,177.35,177.99,177.07,177.88,137587.0
2017-06-20 12:00:00,177.88,178.36,177.11,177.38,128115.0,177.88,178.36,177.11,177.38,128115.0
2017-06-20 13:00:00,177.39,178.11,177.35,177.96,103627.0,177.39,178.11,177.35,177.96,103627.0
2017-06-20 14:00:00,178.04,178.19,177.75,178.14,102989.0,178.04,178.19,177.75,178.14,102989.0
2017-06-20 15:00:00,178.15,178.42,177.76,177.85,333178.0,178.15,178.42,177.76,177.85,333178.0
2017-06-21 09:30:00,179.14,179.23,177.93,178.57,178568.0,179.14,179.23,177.93,178.57,178568.0
2017-06-21 10:00:00,178.58,179.73,178.29,179.43,225993.0,178.58,179.73,178.29,179.43,225993.0
2017-06-21 11:00:00,179.47,179.47,178.22,178.85,208462.0,179.47,179.47,178.22,178.85,208462.0
2017-06-21 12:00:00,178.85,179.48,178.46,179.43,147700.0,178.85,179.48,178.46,179.43,147700.0
2017-06-21 13:00:00,179.42,179.67,179.11,179.58,109460.0,179.42,179.67,179.11,179.58,109460.0
2017-06-21 14:00:00,179.56,180.75,179.49,180.02,333788.0,179.56,180.75,179.49,180.02,333788.0
2017-06-21 15:00:00,180.0,181.0,179.9,180.17,407709.0,180.0,181.0,179.9,180.17,407709.0
2017-06-22 09:30:00,179.25,179.45,178.0,178.1,298626.0,179.25,179.45,178.0,178.1,298626.0
2017-06-22 10:00:00,178.2,180.1,177.99,179.62,259745.0,178.2,180.1,177.99,179.62,259745.0
2017-06-22 11:00:00,179.65,179.75,178.9,179.59,118349.0,179.65,179.75,178.9,179.59,118349.0
2017-06-22 12:00:00,179.56,180.21,179.46,180.21,144364.0,179.56,180.21,179.46,180.21,144364.0
2017-06-22 13:00:00,180.26,180.72,179.99,180.0,122826.0,180.26,180.72,179.99,180.0,122826.0
2017-06-22 14:00:00,180.04,180.15,178.94,179.2,126897.0,180.04,180.15,178.94,179.2,126897.0
2017-06-22 15:00:00,179.15,179.39,178.88,179.25,325235.0,179.15,179.39,178.88,179.25,325235.0
2017-06-23 09:30:00,180.32,180.55,178.25,178.97,241820.0,180.32,180.55,178.25,178.97,241820.0
2017-06-23 10:00:00,178.84,179.11,177.96,178.16,265138.0,178.84,179.11,177.96,178.16,265138.0
2017-06-23 11:00:00,178.11,179.15,178.01,179.13,174594.0,178.11,179.15,178.01,179.13,174594.0
2017-06-23 12:00:00,179.14,179.24,178.61,178.61,82365.0,179.14,179.24,178.61,178.61,82365.0
2017-06-23 13:00:00,178.66,179.25,178.59,179.02,67194.0,178.66,179.25,178.59,179.02,67194.0
2017-06-23 14:00:00,179.02,179.07,178.22,178.22,80677.0,179.02,179.07,178.22,178.22,80677.0
2017-06-23 15:00:00,178.28,178.37,177.61,178.17,521891.0,178.28,178.37,177.61,178.17,521891.0
2017-06-26 09:30:00,180.59,181.74,179.67,180.5,348119.0,180.59,181.74,179.67,180.5,348119.0
2017-06-26 10:00:00,180.6,181.27,179.72,180.15,347195.0,180.6,181.27,179.72,180.15,347195.0
2017-06-26 11:00:00,180.18,180.18,179.06,179.19,225459.0,180.18,180.18,179.06,179.19,225459.0
2017-06-26 12:00:00,179.17,179.54,178.5,179.46,171701.0,179.17,179.54,178.5,179.46,171701.0
2017-06-26 13:00:00,179.45,179.66,178.89,179.57,85075.0,179.45,179.66,178.89,179.57,85075.0
2017-06-26 14:00:00,179.57,179.67,178.75,178.86,100404.0,179.57,179.67,178.75,178.86,100404.0
2017-06-26 15:00:00,178.81,178.81,178.35,178.46,337116.0,178.81,178.81,178.35,178.46,337116.0
2017-06-27 09:30:00,178.52,178.65,176.5,177.15,261707.0,178.52,178.65,176.5,177.15,261707.0
2017-06-27 10:00:00,177.11,177.64,176.71,176.89,240622.0,177.11,177.64,176.71,176.89,240622.0
2017-06-27 11:00:00,176.84,177.29,176.56,176.86,135475.0,176.84,177.29,176.56,176.86,135475.0
2017-06-27 12:00:00,176.86,177.1,176.6,176.81,134721.0,176.86,177.1,176.6,176.81,134721.0
2017-06-27 13:00:00,176.75,176.76,175.3,175.63,210424.0,176.75,176.76,175.3,175.63,210424.0
2017-06-27 14:00:00,175.68,176.4,175.1,176.1,259510.0,175.68,176.4,175.1,176.1,259510.0
2017-06-27 15:00:00,176.1,176.37,175.17,175.6,659477.0,176.1,176.37,175.17,175.6,659477.0
2017-06-28 09:30:00,177.0,177.18,175.92,176.54,431742.0,177.0,177.18,175.92,176.54,431742.0
2017-06-28 10:00:00,176.55,177.8,175.83,177.22,405969.0,176.55,177.8,175.83,177.22,405969.0
2017-06-28 11:00:00,177.22,177.74,176.97,177.57,275116.0,177.22,177.74,176.97,177.57,275116.0
2017-06-28 12:00:00,177.53,178.2,177.11,177.91,251578.0,177.53,178.2,177.11,177.91,251578.0
2017-06-28 13:00:00,177.91,178.72,177.85,178.3,164896.0,177.91,178.72,177.85,178.3,164896.0
2017-06-28 14:00:00,178.28,178.42,177.69,178.24,123518.0,178.28,178.42,177.69,178.24,123518.0
2017-06-28 15:00:00,178.27,178.66,177.9,178.01,422050.0,178.27,178.66,177.9,178.01,422050.0
2017-06-29 09:30:00,177.54,178.33,177.54,177.95,302121.0,177.54,178.33,177.54,177.95,302121.0
2017-06-29 10:00:00,177.95,180.46,177.22,179.34,583728.0,177.95,180.46,177.22,179.34,583728.0
2017-06-29 11:00:00,179.28,179.31,177.8,178.14,388493.0,179.28,179.31,177.8,178.14,388493.0
2017-06-29 12:00:00,178.17,179.14,177.95,178.45,242297.0,178.17,179.14,177.95,178.45,242297.0
2017-06-29 13:00:00,178.41,178.68,177.25,177.66,213607.0,178.41,178.68,177.25,177.66,213607.0
2017-06-29 14:00:00,177.66,178.8,177.6,178.23,196545.0,177.66,178.8,177.6,178.23,196545.0
2017-06-29 15:00:00,178.26,179.9,178.24,179.63,591068.0,178.26,179.9,178.24,179.63,591068.0
2017-06-30 09:30:00,180.44,180.88,178.83,179.0,456911.0,180.44,180.88,178.83,179.0,456911.0
2017-06-30 10:00:00,179.0,179.8,178.44,179.15,218649.0,179.0,179.8,178.44,179.15,218649.0
2017-06-30 11:00:00,179.12,179.23,178.75,179.05,136703.0,179.12,179.23,178.75,179.05,136703.0
2017-06-30 12:00:00,179.02,179.14,178.59,178.94,189165.0,179.02,179.14,178.59,178.94,189165.0
2017-06-30 13:00:00,178.94,179.0,178.31,178.43,102685.0,178.94,179.0,178.31,178.43,102685.0
2017-06-30 14:00:00,178.43,179.1,178.32,179.02,159759.0,178.43,179.1,178.32,179.02,159759.0
2017-06-30 15:00:00,179.1,179.23,178.64,178.88,425780.0,179.1,179.23,178.64,178.88,425780.0
2017-07-03 09:30:00,179.9,183.5,179.82,183.12,713023.0,179.9,183.5,179.82,183.12,713023.0
2017-07-03 10:00:00,183.19,183.2,180.31,180.43,282460.0,183.19,183.2,180.31,180.43,282460.0
2017-07-03 11:00:00,180.31,180.68,179.63,180.38,186808.0,180.31,180.68,179.63,180.38,186808.0
2017-07-03 12:00:00,180.31,180.5,179.78,179.92,364629.0,180.31,180.5,179.78,179.92,364629.0
2017-07-05 09:30:00,186.37,187.25,182.17,184.5,954687.0,186.37,187.25,182.17,184.5,954687.0
2017-07-05 10:00:00,184.48,185.58,183.68,184.31,664101.0,184.48,185.58,183.68,184.31,664101.0
2017-07-05 11:00:00,184.3,184.73,183.43,184.32,294161.0,184.3,184.73,183.43,184.32,294161.0
2017-07-05 12:00:00,184.37,185.1,184.27,184.83,195875.0,184.37,185.1,184.27,184.83,195875.0
2017-07-05 13:00:00,184.88,186.3,184.82,185.81,304084.0,184.88,186.3,184.82,185.81,304084.0
2017-07-05 14:00:00,185.77,186.09,184.44,184.55,379986.0,185.77,186.09,184.44,184.55,379986.0
2017-07-05 15:00:00,184.63,184.97,183.76,183.85,689335.0,184.63,184.97,183.76,183.85,689335.0
2017-07-06 09:30:00,183.54,183.89,182.08,182.58,338286.0,183.54,183.89,182.08,182.58,338286.0
2017-07-06 10:00:00,182.57,182.59,180.67,181.18,285892.0,182.57,182.59,180.67,181.18,285892.0
2017-07-06 11:00:00,181.13,182.42,180.74,181.93,264901.0,181.13,182.42,180.74,181.93,264901.0
2017-07-06 12:00:00,181.96,183.0,181.47,182.9,183281.0,181.96,183.0,181.47,182.9,183281.0
2017-07-06 13:00:00,182.96,183.38,182.37,182.46,176259.0,182.96,183.38,182.37,182.46,176259.0
2017-07-06 14:00:00,182.44,182.49,181.52,181.86,135977.0,182.44,182.49,181.52,181.86,135977.0
2017-07-06 15:00:00,181.84,182.12,181.01,181.79,458163.0,181.84,182.12,181.01,181.79,458163.0
2017-07-07 09:30:00,181.79,182.78,180.87,182.12,203233.0,181.79,182.78,180.87,182.12,203233.0
2017-07-07 10:00:00,182.12,182.12,179.92,180.33,212827.0,182.12,182.12,179.92,180.33,212827.0
2017-07-07 11:00:00,180.37,181.33,180.26,181.28,121196.0,180.37,181.33,180.26,181.28,121196.0
2017-07-07 12:00:00,181.28,181.99,181.07,181.72,120488.0,181.28,181.99,181.07,181.72,120488.0
2017-07-07 13:00:00,181.75,182.67,181.72,182.08,152951.0,181.75,182.67,181.72,182.08,152951.0
2017-07-07 14:00:00,182.04,182.14,181.62,181.72,108101.0,182.04,182.14,181.62,181.72,108101.0
2017-07-07 15:00:00,181.78,181.82,181.3,181.4,208484.0,181.78,181.82,181.3,181.4,208484.0
2017-07-10 09:30:00,182.31,182.99,181.59,181.97,209772.0,182.31,182.99,181.59,181.97,209772.0
2017-07-10 10:00:00,182.09,182.6,182.03,182.49,259394.0,182.09,182.6,182.03,182.49,259394.0
2017-07-10 11:00:00,182.48,182.55,182.2,182.46,103455.0,182.48,182.55,182.2,182.46,103455.0
2017-07-10 12:00:00,182.46,183.36,182.4,183.21,130888.0,182.46,183.36,182.4,183.21,130888.0
2017-07-10 13:00:00,183.22,183.92,183.0,183.83,72580.0,183.22,183.92,183.0,183.83,72580.0
2017-07-10 14:00:00,183.82,183.94,182.93,183.16,151501.0,183.82,183.94,182.93,183.16,151501.0
2017-07-10 15:00:00,183.19,183.5,182.9,182.96,199119.0,183.19,183.5,182.9,182.96,199119.0
2017-07-11 09:30:00,183.2,183.28,181.83,182.58,193569.0,183.2,183.28,181.83,182.58,193569.0
2017-07-11 10:00:00,182.71,183.25,182.34,182.98,160626.0,182.71,183.25,182.34,182.98,160626.0
2017-07-11 11:00:00,183.05,183.26,182.52,183.12,187865.0,183.05,183.26,182.52,183.12,187865.0
2017-07-11 12:00:00,183.15,183.82,182.65,183.4,137669.0,183.15,183.82,182.65,183.4,137669.0
2017-07-11 13:00:00,183.41,183.93,183.13,183.9,96644.0,183.41,183.93,183.13,183.9,96644.0
2017-07-11 14:00:00,183.89,184.22,183.66,183.69,107670.0,183.89,184.22,183.66,183.69,107670.0
2017-07-11 15:00:00,183.7,184.56,183.68,184.42,308437.0,183.7,184.56,183.68,184.42,308437.0
2017-07-12 09:30:00,185.81,187.22,185.26,186.6,268838.0,185.81,187.22,185.26,186.6,268838.0
2017-07-12 10:00:00,186.61,187.49,186.33,186.37,338497.0,186.61,187.49,186.33,186.37,338497.0
2017-07-12 11:00:00,186.36,186.83,186.24,186.83,131932.0,186.36,186.83,186.24,186.83,131932.0
2017-07-12 12:00:00,186.84,187.56,186.59,187.2,155469.0,186.84,187.56,186.59,187.2,155469.0
2017-07-12 13:00:00,187.16,187.44,186.68,187.15,94407.0,187.16,187.44,186.68,187.15,94407.0
2017-07-12 14:00:00,187.11,187.53,186.78,187.41,108687.0,187.11,187.53,186.78,187.41,108687.0
2017-07-12 15:00:00,187.4,187.43,186.54,186.82,414948.0,187.4,187.43,186.54,186.82,414948.0
2017-07-13 09:30:00,187.1,188.34,186.43,188.14,287050.0,187.1,188.34,186.43,188.14,287050.0
2017-07-13 10:00:00,188.15,188.98,186.87,186.97,559240.0,188.15,188.98,186.87,186.97,559240.0
2017-07-13 11:00:00,186.99,187.5,186.59,187.46,237241.0,186.99,187.5,186.59,187.46,237241.0
2017-07-13 12:00:00,187.42,187.56,187.16,187.31,97281.0,187.42,187.56,187.16,187.31,97281.0
2017-07-13 13:00:00,187.34,187.42,186.48,186.85,155623.0,187.34,187.42,186.48,186.85,155623.0
2017-07-13 14:00:00,186.9,187.05,186.3,186.41,123679.0,186.9,187.05,186.3,186.41,123679.0
2017-07-13 15:00:00,186.42,187.03,186.15,186.94,282891.0,186.42,187.03,186.15,186.94,282891.0
2017-07-14 09:30:00,187.99,189.0,187.52,188.42,291234.0,187.99,189.0,187.52,188.42,291234.0
2017-07-14 10:00:00,188.47,188.51,187.63,188.37,228868.0,188.47,188.51,187.63,188.37,228868.0
2017-07-14 11:00:00,188.37,189.0,188.06,188.19,139567.0,188.37,189.0,188.06,188.19,139567.0
2017-07-14 12:00:00,188.18,188.95,188.17,188.77,162883.0,188.18,188.95,188.17,188.77,162883.0
2017-07-14 13:00:00,188.77,188.92,188.24,188.58,120456.0,188.77,188.92,188.24,188.58,120456.0
2017-07-14 14:00:00,188.61,188.81,188.48,188.65,92534.0,188.61,188.81,188.48,188.65,92534.0
2017-07-14 15:00:00,188.66,188.74,188.41,188.56,280263.0,188.66,188.74,188.41,188.56,280263.0
2017-07-17 09:30:00,189.12,190.77,187.88,190.66,512131.0,189.12,190.77,187.88,190.66,512131.0
2017-07-17 10:00:00,190.7,191.78,190.0,190.1,446521.0,190.7,191.78,190.0,190.1,446521.0
2017-07-17 11:00:00,190.15,190.24,187.81,188.27,377808.0,190.15,190.24,187.81,188.27,377808.0
2017-07-17 12:00:00,188.25,188.78,188.05,188.66,137735.0,188.25,188.78,188.05,188.66,137735.0
2017-07-17 13:00:00,188.68,188.75,187.25,187.29,203920.0,188.68,188.75,187.25,187.29,203920.0
2017-07-17 14:00:00,187.31,188.05,186.89,187.96,170901.0,187.31,188.05,186.89,187.96,170901.0
2017-07-17 15:00:00,187.97,188.31,187.33,188.24,430524.0,187.97,188.31,187.33,188.24,430524.0
2017-07-18 09:30:00,187.23,188.68,186.69,187.98,189496.0,187.23,188.68,186.69,187.98,189496.0
2017-07-18 10:00:00,188.0,189.88,188.0,189.48,343082.0,188.0,189.88,188.0,189.48,343082.0
2017-07-18 11:00:00,189.48,190.1,189.21,189.77,154006.0,189.48,190.1,189.21,189.77,154006.0
2017-07-18 12:00:00,189.84,189.97,188.81,189.03,123896.0,189.84,189.97,188.81,189.03,123896.0
2017-07-18 13:00:00,189.07,189.57,188.59,189.4,71996.0,189.07,189.57,188.59,189.4,71996.0
2017-07-18 14:00:00,189.37,189.59,189.29,189.51,89165.0,189.37,189.59,189.29,189.51,89165.0
2017-07-18 15:00:00,189.58,189.94,189.06,189.6,374833.0,189.58,189.94,189.06,189.6,374833.0
2017-07-19 09:30:00,190.8,191.9,189.81,190.59,413007.0,190.8,191.9,189.81,190.59,413007.0
2017-07-19 10:00:00,190.54,190.97,189.56,190.5,203947.0,190.54,190.97,189.56,190.5,203947.0
2017-07-19 11:00:00,190.48,191.5,190.33,191.31,169670.0,190.48,191.5,190.33,191.31,169670.0
2017-07-19 12:00:00,191.35,191.39,190.66,191.14,97476.0,191.35,191.39,190.66,191.14,97476.0
2017-07-19 13:00:00,191.16,191.91,191.11,191.77,115951.0,191.16,191.91,191.11,191.77,115951.0
2017-07-19 14:00:00,191.77,192.14,191.41,192.14,198868.0,191.77,192.14,191.41,192.14,198868.0
2017-07-19 15:00:00,192.14,192.35,190.63,190.92,451711.0,192.14,192.35,190.63,190.92,451711.0
2017-07-20 09:30:00,192.26,192.86,191.59,191.68,237270.0,192.26,192.86,191.59,191.68,237270.0
2017-07-20 10:00:00,191.6,192.37,191.1,192.05,162178.0,191.6,192.37,191.1,192.05,162178.0
2017-07-20 11:00:00,191.99,192.18,191.66,191.91,99637.0,191.99,192.18,191.66,191.91,99637.0
2017-07-20 12:00:00,191.85,192.49,191.63,191.96,135869.0,191.85,192.49,191.63,191.96,135869.0
2017-07-20 13:00:00,191.96,192.0,191.31,191.53,122458.0,191.96,192.0,191.31,191.53,122458.0
2017-07-20 14:00:00,191.51,191.65,190.79,191.4,107741.0,191.51,191.65,190.79,191.4,107741.0
2017-07-20 15:00:00,191.44,191.88,191.14,191.31,324201.0,191.44,191.88,191.14,191.31,324201.0
2017-07-21 09:30:00,190.96,191.9,190.56,191.13,258647.0,190.96,191.9,190.56,191.13,258647.0
2017-07-21 10:00:00,190.98,191.6,190.77,191.26,242513.0,190.98,191.6,190.77,191.26,242513.0
2017-07-21 11:00:00,191.31,191.64,190.9,191.62,210637.0,191.31,191.64,190.9,191.62,210637.0
2017-07-21 12:00:00,191.63,192.22,191.6,192.15,93540.0,191.63,192.22,191.6,192.15,93540.0
2017-07-21 13:00:00,192.11,192.2,191.83,191.97,66033.0,192.11,192.2,191.83,191.97,66033.0
2017-07-21 14:00:00,191.96,192.5,191.79,192.27,113946.0,191.96,192.5,191.79,192.27,113946.0
2017-07-21 15:00:00,192.32,193.2,192.09,193.19,479262.0,192.32,193.2,192.09,193.19,479262.0
2017-07-24 09:30:00,193.97,196.68,193.02,195.91,824580.0,193.97,196.68,193.02,195.91,824580.0
2017-07-24 10:00:00,195.81,198.29,195.4,197.94,621615.0,195.81,198.29,195.4,197.94,621615.0
2017-07-24 11:00:00,197.93,198.35,197.72,198.13,323175.0,197.93,198.35,197.72,198.13,323175.0
2017-07-24 12:00:00,198.18,198.7,198.0,198.62,265728.0,198.18,198.7,198.0,198.62,265728.0
2017-07-24 13:00:00,198.6,198.98,198.26,198.74,258728.0,198.6,198.98,198.26,198.74,258728.0
2017-07-24 14:00:00,198.78,199.2,198.32,199.18,184178.0,198.78,199.2,198.32,199.18,184178.0
2017-07-24 15:00:00,199.24,199.25,198.22,198.63,712406.0,199.24,199.25,198.22,198.63,712406.0
2017-07-25 09:30:00,198.5,198.65,195.97,196.5,410933.0,198.5,198.65,195.97,196.5,410933.0
2017-07-25 10:00:00,196.53,197.53,196.23,196.74,420164.0,196.53,197.53,196.23,196.74,420164.0
2017-07-25 11:00:00,196.79,198.08,196.79,197.79,356064.0,196.79,198.08,196.79,197.79,356064.0
2017-07-25 12:00:00,197.79,197.95,197.47,197.8,209148.0,197.79,197.95,197.47,197.8,209148.0
2017-07-25 13:00:00,197.78,198.08,197.43,197.62,174017.0,197.78,198.08,197.43,197.62,174017.0
2017-07-25 14:00:00,197.69,197.76,197.29,197.63,218021.0,197.69,197.76,197.29,197.63,218021.0
2017-07-25 15:00:00,197.62,197.66,196.63,197.15,378486.0,197.62,197.66,196.63,197.15,378486.0
2017-07-26 09:30:00,197.45,198.47,196.75,198.37,589374.0,197.45,198.47,196.75,198.37,589374.0
2017-07-26 10:00:00,198.36,198.4,197.55,197.74,484312.0,198.36,198.4,197.55,197.74,484312.0
2017-07-26 11:00:00,197.76,199.64,197.62,199.58,398312.0,197.76,199.64,197.62,199.58,398312.0
2017-07-26 12:00:00,199.55,199.99,199.39,199.94,164502.0,199.55,199.99,199.39,199.94,164502.0
2017-07-26 13:00:00,199.91,200.41,199.6,200.1,350788.0,199.91,200.41,199.6,200.1,350788.0
2017-07-26 14:00:00,200.1,201.22,199.92,200.38,313449.0,200.1,201.22,199.92,200.38,313449.0
2017-07-26 15:00:00,200.34,201.23,200.33,201.19,531103.0,200.34,201.23,200.33,201.19,531103.0
2017-07-27 09:30:00,204.01,204.91,201.33,203.2,761669.0,204.01,204.91,201.33,203.2,761669.0
2017-07-27 10:00:00,203.28,204.99,203.05,204.99,565950.0,203.28,204.99,203.05,204.99,565950.0
2017-07-27 11:00:00,204.97,205.6,203.02,203.2,619432.0,204.97,205.6,203.02,203.2,619432.0
2017-07-27 12:00:00,203.16,203.68,199.76,199.77,589990.0,203.16,203.68,199.76,199.77,589990.0
2017-07-27 13:00:00,199.8,201.26,197.11,199.88,464393.0,199.8,201.26,197.11,199.88,464393.0
2017-07-27 14:00:00,199.89,201.06,198.54,199.62,358607.0,199.89,201.06,198.54,199.62,358607.0
2017-07-27 15:00:00,199.68,201.1,198.8,200.86,616046.0,199.68,201.1,198.8,200.86,616046.0
2017-07-28 09:30:00,211.02,214.2,208.8,213.28,2149404.0,211.02,214.2,208.8,213.28,2149404.0
2017-07-28 10:00:00,213.52,218.79,213.29,217.41,2193427.0,213.52,218.79,213.29,217.41,2193427.0
2017-07-28 11:00:00,217.46,221.16,217.38,221.11,1658307.0,217.46,221.16,217.38,221.11,1658307.0
2017-07-28 12:00:00,221.16,224.09,220.97,223.6,1353673.0,221.16,224.09,220.97,223.6,1353673.0
2017-07-28 13:00:00,223.57,225.6,222.89,222.99,886658.0,223.57,225.6,222.89,222.99,886658.0
2017-07-28 14:00:00,222.99,224.54,222.27,223.18,658734.0,222.99,224.54,222.27,223.18,658734.0
2017-07-28 15:00:00,223.25,223.5,220.0,220.01,1441889.0,223.25,223.5,220.0,220.01,1441889.0
2017-07-31 09:30:00,224.0,230.0,223.05,225.06,1781241.0,224.0,230.0,223.05,225.06,1781241.0
2017-07-31 10:00:00,225.14,228.49,224.68,225.01,1585507.0,225.14,228.49,224.68,225.01,1585507.0
2017-07-31 11:00:00,225.07,229.4,224.99,228.82,806420.0,225.07,229.4,224.99,228.82,806420.0
2017-07-31 12:00:00,228.84,229.07,225.0,226.17,772128.0,228.84,229.07,225.0,226.17,772128.0
2017-07-31 13:00:00,226.2,226.81,225.73,226.16,528964.0,226.2,226.81,225.73,226.16,528964.0
2017-07-31 14:00:00,226.13,227.8,226.02,226.9,587201.0,226.13,227.8,226.02,226.9,587201.0
2017-07-31 15:00:00,226.91,227.87,225.78,226.41,801631.0,226.91,227.87,225.78,226.41,801631.0
2017-08-01 09:30:00,227.14,227.98,222.17,224.2,872081.0,227.14,227.98,222.17,224.2,872081.0
2017-08-01 10:00:00,224.22,225.42,222.83,223.14,630545.0,224.22,225.42,222.83,223.14,630545.0
2017-08-01 11:00:00,223.22,224.29,222.22,223.85,424728.0,223.22,224.29,222.22,223.85,424728.0
2017-08-01 12:00:00,223.85,224.0,222.96,223.31,285063.0,223.85,224.0,222.96,223.31,285063.0
2017-08-01 13:00:00,223.3,225.59,222.95,225.53,463436.0,223.3,225.59,222.95,225.53,463436.0
2017-08-01 14:00:00,225.53,226.59,225.25,225.43,382493.0,225.53,226.59,225.25,225.43,382493.0
2017-08-01 15:00:00,225.35,225.95,225.06,225.71,397648.0,225.35,225.95,225.06,225.71,397648.0
2017-08-02 09:30:00,224.12,224.64,221.23,223.48,604745.0,224.12,224.64,221.23,223.48,604745.0
2017-08-02 10:00:00,223.3,223.67,219.08,219.35,696495.0,223.3,223.67,219.08,219.35,696495.0
2017-08-02 11:00:00,219.49,220.13,218.58,219.8,459414.0,219.49,220.13,218.58,219.8,459414.0
2017-08-02 12:00:00,219.77,220.05,218.93,219.44,250890.0,219.77,220.05,218.93,219.44,250890.0
2017-08-02 13:00:00,219.49,222.29,218.66,221.92,309409.0,219.49,222.29,218.66,221.92,309409.0
2017-08-02 14:00:00,221.81,222.28,221.02,221.86,205186.0,221.81,222.28,221.02,221.86,205186.0
2017-08-02 15:00:00,221.8,222.44,221.26,221.85,394723.0,221.8,222.44,221.26,221.85,394723.0
2017-08-03 09:30:00,221.0,223.46,220.55,221.01,310787.0,221.0,223.46,220.55,221.01,310787.0
2017-08-03 10:00:00,221.14,224.83,220.6,224.7,343093.0,221.14,224.83,220.6,224.7,343093.0
2017-08-03 11:00:00,224.67,225.8,223.51,224.41,265275.0,224.67,225.8,223.51,224.41,265275.0
2017-08-03 12:00:00,224.45,226.1,224.32,226.0,211258.0,224.45,226.1,224.32,226.0,211258.0
2017-08-03 13:00:00,226.08,227.09,225.18,227.04,255675.0,226.08,227.09,225.18,227.04,255675.0
2017-08-03 14:00:00,227.06,227.83,226.83,227.08,375077.0,227.06,227.83,226.83,227.08,375077.0
2017-08-03 15:00:00,227.06,227.97,226.74,227.43,581772.0,227.06,227.97,226.74,227.43,581772.0
2017-08-04 09:30:00,227.28,229.18,227.11,228.84,439701.0,227.28,229.18,227.11,228.84,439701.0
2017-08-04 10:00:00,228.8,230.34,228.12,228.73,761408.0,228.8,230.34,228.12,228.73,761408.0
2017-08-04 11:00:00,228.73,228.92,226.1,226.88,556513.0,228.73,228.92,226.1,226.88,556513.0
2017-08-04 12:00:00,226.92,227.04,225.89,226.35,268079.0,226.92,227.04,225.89,226.35,268079.0
2017-08-04 13:00:00,226.35,226.78,226.18,226.25,155900.0,226.35,226.78,226.18,226.25,155900.0
2017-08-04 14:00:00,226.24,227.04,225.97,226.21,161236.0,226.24,227.04,225.97,226.21,161236.0
2017-08-04 15:00:00,226.21,226.5,225.7,225.91,424682.0,226.21,226.5,225.7,225.91,424682.0
2017-08-07 09:30:00,225.61,228.45,224.77,228.12,484436.0,225.61,228.45,224.77,228.12,484436.0
2017-08-07 10:00:00,228.2,228.38,226.69,227.91,392659.0,228.2,228.38,226.69,227.91,392659.0
2017-08-07 11:00:00,227.96,228.99,227.58,228.43,293982.0,227.96,228.99,227.58,228.43,293982.0
2017-08-07 12:00:00,228.43,228.45,227.47,228.13,193919.0,228.43,228.45,227.47,228.13,193919.0
2017-08-07 13:00:00,228.15,228.25,227.13,227.22,151692.0,228.15,228.25,227.13,227.22,151692.0
2017-08-07 14:00:00,227.32,227.46,226.74,226.97,313924.0,227.32,227.46,226.74,226.97,313924.0
2017-08-07 15:00:00,226.95,227.29,226.7,227.24,306221.0,226.95,227.29,226.7,227.24,306221.0
2017-08-08 09:30:00,226.6,228.24,226.54,227.5,370915.0,226.6,228.24,226.54,227.5,370915.0
2017-08-08 10:00:00,227.54,229.74,226.85,228.92,477598.0,227.54,229.74,226.85,228.92,477598.0
2017-08-08 11:00:00,228.89,230.69,228.59,229.59,616236.0,228.89,230.69,228.59,229.59,616236.0
2017-08-08 12:00:00,229.69,232.55,229.24,232.12,445372.0,229.69,232.55,229.24,232.12,445372.0
2017-08-08 13:00:00,232.0,233.37,230.59,232.09,446132.0,232.0,233.37,230.59,232.09,446132.0
2017-08-08 14:00:00,232.13,232.55,231.6,231.99,183732.0,232.13,232.55,231.6,231.99,183732.0
2017-08-08 15:00:00,231.97,232.05,228.96,229.61,570088.0,231.97,232.05,228.96,229.61,570088.0
2017-08-09 09:30:00,227.19,228.05,225.36,226.92,454602.0,227.19,228.05,225.36,226.92,454602.0
2017-08-09 10:00:00,226.9,228.42,226.55,228.1,413496.0,226.9,228.42,226.55,228.1,413496.0
2017-08-09 11:00:00,228.12,229.44,227.8,229.07,224803.0,228.12,229.44,227.8,229.07,224803.0
2017-08-09 12:00:00,229.2,229.66,228.67,228.75,166360.0,229.2,229.66,228.67,228.75,166360.0
2017-08-09 13:00:00,228.82,229.89,228.62,229.59,142858.0,228.82,229.89,228.62,229.59,142858.0
2017-08-09 14:00:00,229.62,229.69,227.72,228.22,196906.0,229.62,229.69,227.72,228.22,196906.0
2017-08-09 15:00:00,228.21,230.49,228.04,230.3,294394.0,228.21,230.49,228.04,230.3,294394.0
2017-08-10 09:30:00,227.5,228.99,226.21,226.27,497897.0,227.5,228.99,226.21,226.27,497897.0
2017-08-10 10:00:00,226.41,226.58,224.21,225.45,465672.0,226.41,226.58,224.21,225.45,465672.0
2017-08-10 11:00:00,225.28,226.0,223.02,223.56,384205.0,225.28,226.0,223.02,223.56,384205.0
2017-08-10 12:00:00,223.6,223.65,220.47,222.79,553081.0,223.6,223.65,220.47,222.79,553081.0
2017-08-10 13:00:00,222.8,223.75,221.98,223.75,258809.0,222.8,223.75,221.98,223.75,258809.0
2017-08-10 14:00:00,223.74,224.09,222.63,224.04,226691.0,223.74,224.09,222.63,224.04,226691.0
2017-08-10 15:00:00,224.08,224.4,221.91,222.52,664879.0,224.08,224.4,221.91,222.52,664879.0
2017-08-11 09:30:00,218.61,222.0,216.2,221.23,608995.0,218.61,222.0,216.2,221.23,608995.0
2017-08-11 10:00:00,221.08,223.55,220.89,222.08,459248.0,221.08,223.55,220.89,222.08,459248.0
2017-08-11 11:00:00,222.17,222.96,221.17,222.12,221297.0,222.17,222.96,221.17,222.12,221297.0
2017-08-11 12:00:00,222.12,224.02,222.1,223.68,190717.0,222.12,224.02,222.1,223.68,190717.0
2017-08-11 13:00:00,223.66,224.66,222.55,222.86,337212.0,223.66,224.66,222.55,222.86,337212.0
2017-08-11 14:00:00,222.86,223.86,222.09,222.32,278676.0,222.86,223.86,222.09,222.32,278676.0
2017-08-11 15:00:00,222.31,223.63,222.15,223.49,490703.0,222.31,223.63,222.15,223.49,490703.0
2017-08-14 09:30:00,223.6,224.52,221.0,223.04,448021.0,223.6,224.52,221.0,223.04,448021.0
2017-08-14 10:00:00,223.15,224.77,223.0,223.36,396359.0,223.15,224.77,223.0,223.36,396359.0
2017-08-14 11:00:00,223.21,223.5,222.63,223.17,270422.0,223.21,223.5,222.63,223.17,270422.0
2017-08-14 12:00:00,223.11,223.49,222.61,223.1,151762.0,223.11,223.49,222.61,223.1,151762.0
2017-08-14 13:00:00,223.21,223.72,222.86,223.11,152612.0,223.21,223.72,222.86,223.11,152612.0
2017-08-14 14:00:00,223.11,224.06,223.03,223.6,134780.0,223.11,224.06,223.03,223.6,134780.0
2017-08-14 15:00:00,223.67,224.1,223.49,223.68,313303.0,223.67,224.1,223.49,223.68,313303.0
2017-08-15 09:30:00,226.1,227.66,224.11,225.44,451591.0,226.1,227.66,224.11,225.44,451591.0
2017-08-15 10:00:00,225.41,225.91,223.57,224.79,306786.0,225.41,225.91,223.57,224.79,306786.0
2017-08-15 11:00:00,224.93,225.95,224.8,224.84,283702.0,224.93,225.95,224.8,224.84,283702.0
2017-08-15 12:00:00,224.9,225.9,224.53,225.64,126725.0,224.9,225.9,224.53,225.64,126725.0
2017-08-15 13:00:00,225.63,225.64,224.9,225.12,149849.0,225.63,225.64,224.9,225.12,149849.0
2017-08-15 14:00:00,225.14,225.69,225.04,225.4,109461.0,225.14,225.69,225.04,225.4,109461.0
2017-08-15 15:00:00,225.38,225.6,224.9,225.37,275227.0,225.38,225.6,224.9,225.37,275227.0
2017-08-16 09:30:00,228.0,228.98,226.91,227.31,449752.0,228.0,228.98,226.91,227.31,449752.0
2017-08-16 10:00:00,227.44,227.97,226.47,227.7,242591.0,227.44,227.97,226.47,227.7,242591.0
2017-08-16 11:00:00,227.7,228.1,227.24,228.0,229312.0,227.7,228.1,227.24,228.0,229312.0
2017-08-16 12:00:00,227.94,228.82,227.36,227.58,190572.0,227.94,228.82,227.36,227.58,190572.0
2017-08-16 13:00:00,227.59,227.94,226.51,226.68,201231.0,227.59,227.94,226.51,226.68,201231.0
2017-08-16 14:00:00,226.73,227.48,225.71,226.81,172682.0,226.73,227.48,225.71,226.81,172682.0
2017-08-16 15:00:00,226.78,226.94,225.92,226.13,262558.0,226.78,226.94,225.92,226.13,262558.0
2017-08-17 09:30:00,226.42,227.02,223.15,223.15,294783.0,226.42,227.02,223.15,223.15,294783.0
2017-08-17 10:00:00,223.48,223.79,221.15,222.39,428307.0,223.48,223.79,221.15,222.39,428307.0
2017-08-17 11:00:00,222.52,224.44,222.39,223.85,235499.0,222.52,224.44,222.39,223.85,235499.0
2017-08-17 12:00:00,223.91,224.2,222.42,222.69,137299.0,223.91,224.2,222.42,222.69,137299.0
2017-08-17 13:00:00,222.8,223.49,222.11,223.21,144935.0,222.8,223.49,222.11,223.21,144935.0
2017-08-17 14:00:00,223.21,223.43,222.06,222.6,140868.0,223.21,223.43,222.06,222.6,140868.0
2017-08-17 15:00:00,222.49,222.66,220.36,221.0,611515.0,222.49,222.66,220.36,221.0,611515.0
2017-08-18 09:30:00,220.77,221.19,218.6,219.0,414572.0,220.77,221.19,218.6,219.0,414572.0
2017-08-18 10:00:00,218.85,220.61,218.5,220.53,603645.0,218.85,220.61,218.5,220.53,603645.0
2017-08-18 11:00:00,220.59,220.86,218.96,220.53,431636.0,220.59,220.86,218.96,220.53,431636.0
2017-08-18 12:00:00,220.51,221.04,219.9,220.63,289661.0,220.51,221.04,219.9,220.63,289661.0
2017-08-18 13:00:00,220.68,221.0,220.24,220.32,248119.0,220.68,221.0,220.24,220.32,248119.0
2017-08-18 14:00:00,220.33,220.87,219.99,220.75,179423.0,220.33,220.87,219.99,220.75,179423.0
2017-08-18 15:00:00,220.7,221.0,220.49,220.7,345133.0,220.7,221.0,220.49,220.7,345133.0
2017-08-21 09:30:00,223.5,227.95,223.5,227.23,539453.0,223.5,227.95,223.5,227.23,539453.0
2017-08-21 10:00:00,227.13,227.53,223.85,224.54,453472.0,227.13,227.53,223.85,224.54,453472.0
2017-08-21 11:00:00,224.49,225.75,223.73,225.45,264062.0,224.49,225.75,223.73,225.45,264062.0
2017-08-21 12:00:00,225.49,225.84,223.82,224.67,186666.0,225.49,225.84,223.82,224.67,186666.0
2017-08-21 13:00:00,224.63,224.81,223.06,223.2,122230.0,224.63,224.81,223.06,223.2,122230.0
2017-08-21 14:00:00,223.18,223.69,222.61,223.12,180315.0,223.18,223.69,222.61,223.12,180315.0
2017-08-21 15:00:00,223.13,223.18,221.88,222.48,372098.0,223.13,223.18,221.88,222.48,372098.0
2017-08-22 09:30:00,224.49,225.44,223.1,223.21,295104.0,224.49,225.44,223.1,223.21,295104.0
2017-08-22 10:00:00,223.17,224.95,222.77,224.47,307144.0,223.17,224.95,222.77,224.47,307144.0
2017-08-22 11:00:00,224.53,225.09,224.48,224.79,272115.0,224.53,225.09,224.48,224.79,272115.0
2017-08-22 12:00:00,224.8,225.25,223.92,224.46,209663.0,224.8,225.25,223.92,224.46,209663.0
2017-08-22 13:00:00,224.44,224.69,224.03,224.13,150991.0,224.44,224.69,224.03,224.13,150991.0
2017-08-22 14:00:00,224.19,224.6,223.86,224.22,139267.0,224.19,224.6,223.86,224.22,139267.0
2017-08-22 15:00:00,224.23,226.49,224.13,226.11,524207.0,224.23,226.49,224.13,226.11,524207.0
2017-08-23 09:30:00,224.85,225.71,223.63,225.01,353494.0,224.85,225.71,223.63,225.01,353494.0
2017-08-23 10:00:00,225.06,225.19,223.92,224.3,237673.0,225.06,225.19,223.92,224.3,237673.0
2017-08-23 11:00:00,224.31,224.83,223.95,224.71,137066.0,224.31,224.83,223.95,224.71,137066.0
2017-08-23 12:00:00,224.68,224.94,224.44,224.75,126043.0,224.68,224.94,224.44,224.75,126043.0
2017-08-23 13:00:00,224.67,224.82,224.0,224.52,95441.0,224.67,224.82,224.0,224.52,95441.0
2017-08-23 14:00:00,224.51,225.04,224.31,224.62,144127.0,224.51,225.04,224.31,224.62,144127.0
2017-08-23 15:00:00,224.66,225.01,224.5,224.98,395387.0,224.66,225.01,224.5,224.98,395387.0
2017-08-24 09:30:00,226.12,226.75,224.34,225.19,296446.0,226.12,226.75,224.34,225.19,296446.0
2017-08-24 10:00:00,225.07,226.39,225.0,225.41,305555.0,225.07,226.39,225.0,225.41,305555.0
2017-08-24 11:00:00,225.39,226.52,224.2,224.39,210947.0,225.39,226.52,224.2,224.39,210947.0
2017-08-24 12:00:00,224.3,225.06,224.11,224.91,150636.0,224.3,225.06,224.11,224.91,150636.0
2017-08-24 13:00:00,224.87,225.56,224.58,225.1,203773.0,224.87,225.56,224.58,225.1,203773.0
2017-08-24 14:00:00,225.01,225.3,224.53,225.17,143067.0,225.01,225.3,224.53,225.17,143067.0
2017-08-24 15:00:00,225.13,225.8,224.6,224.87,262346.0,225.13,225.8,224.6,224.87,262346.0
2017-08-25 09:30:00,224.96,225.97,224.44,225.6,207406.0,224.96,225.97,224.44,225.6,207406.0
2017-08-25 10:00:00,225.67,229.43,225.63,227.5,611402.0,225.67,229.43,225.63,227.5,611402.0
2017-08-25 11:00:00,227.44,227.81,226.38,227.09,267952.0,227.44,227.81,226.38,227.09,267952.0
2017-08-25 12:00:00,227.03,227.97,226.81,226.98,156889.0,227.03,227.97,226.81,226.98,156889.0
2017-08-25 13:00:00,227.02,227.35,225.56,225.74,163823.0,227.02,227.35,225.56,225.74,163823.0
2017-08-25 14:00:00,225.92,226.76,225.87,226.68,82249.0,225.92,226.76,225.87,226.68,82249.0
2017-08-25 15:00:00,226.73,226.75,225.49,225.54,281174.0,226.73,226.75,225.49,225.54,281174.0
2017-08-28 09:30:00,225.92,226.79,220.27,220.47,426282.0,225.92,226.79,220.27,220.47,426282.0
2017-08-28 10:00:00,220.4,222.2,219.6,222.08,497508.0,220.4,222.2,219.6,222.08,497508.0
2017-08-28 11:00:00,222.04,222.5,220.92,221.79,215915.0,222.04,222.5,220.92,221.79,215915.0
2017-08-28 12:00:00,221.8,221.82,220.1,220.31,206908.0,221.8,221.82,220.1,220.31,206908.0
2017-08-28 13:00:00,220.31,221.1,219.94,220.96,227758.0,220.31,221.1,219.94,220.96,227758.0
2017-08-28 14:00:00,221.03,221.24,220.16,220.48,178810.0,221.03,221.24,220.16,220.48,178810.0
2017-08-28 15:00:00,220.53,220.79,219.36,219.86,565167.0,220.53,220.79,219.36,219.86,565167.0
2017-08-29 09:30:00,216.0,219.12,213.52,218.43,525098.0,216.0,219.12,213.52,218.43,525098.0
2017-08-29 10:00:00,218.44,219.97,217.98,218.94,285325.0,218.44,219.97,217.98,218.94,285325.0
2017-08-29 11:00:00,219.09,221.24,219.03,220.85,182853.0,219.09,221.24,219.03,220.85,182853.0
2017-08-29 12:00:00,220.62,220.94,220.07,220.78,113997.0,220.62,220.94,220.07,220.78,113997.0
2017-08-29 13:00:00,220.71,220.74,219.87,220.65,97633.0,220.71,220.74,219.87,220.65,97633.0
2017-08-29 14:00:00,220.58,221.7,220.46,221.29,140575.0,220.58,221.7,220.46,221.29,140575.0
2017-08-29 15:00:00,221.25,221.49,220.57,220.66,219225.0,221.25,221.49,220.57,220.66,219225.0
2017-08-30 09:30:00,221.8,222.8,220.36,222.41,179807.0,221.8,222.8,220.36,222.41,179807.0
2017-08-30 10:00:00,222.41,223.21,221.59,222.31,154277.0,222.41,223.21,221.59,222.31,154277.0
2017-08-30 11:00:00,222.22,223.05,221.99,222.94,141495.0,222.22,223.05,221.99,222.94,141495.0
2017-08-30 12:00:00,222.9,223.71,222.62,223.59,304899.0,222.9,223.71,222.62,223.59,304899.0
2017-08-30 13:00:00,223.67,224.71,223.6,224.32,200869.0,223.67,224.71,223.6,224.32,200869.0
2017-08-30 14:00:00,224.26,224.44,223.69,224.03,98679.0,224.26,224.44,223.69,224.03,98679.0
2017-08-30 15:00:00,224.04,224.08,223.43,223.89,208068.0,224.04,224.08,223.43,223.89,208068.0
2017-08-31 09:30:00,224.0,225.3,222.61,223.97,316369.0,224.0,225.3,222.61,223.97,316369.0
2017-08-31 10:00:00,223.98,225.78,223.76,225.78,260093.0,223.98,225.78,223.76,225.78,260093.0
2017-08-31 11:00:00,225.78,226.9,225.4,226.53,232952.0,225.78,226.9,225.4,226.53,232952.0
2017-08-31 12:00:00,226.5,227.66,226.49,227.1,169292.0,226.5,227.66,226.49,227.1,169292.0
2017-08-31 13:00:00,227.29,228.08,227.08,228.05,186676.0,227.29,228.08,227.08,228.05,186676.0
2017-08-31 14:00:00,228.03,228.3,227.0,228.25,162057.0,228.03,228.3,227.0,228.25,162057.0
2017-08-31 15:00:00,228.2,228.68,227.73,228.04,408299.0,228.2,228.68,227.73,228.04,408299.0
2017-09-01 09:30:00,228.26,229.11,226.61,227.26,236858.0,228.26,229.11,226.61,227.26,236858.0
2017-09-01 10:00:00,227.2,230.5,226.76,230.23,247936.0,227.2,230.5,226.76,230.23,247936.0
2017-09-01 11:00:00,230.31,231.47,229.75,230.41,320091.0,230.31,231.47,229.75,230.41,320091.0
2017-09-01 12:00:00,230.38,233.41,230.37,232.21,415341.0,230.38,233.41,230.37,232.21,415341.0
2017-09-01 13:00:00,232.24,232.58,231.64,232.38,146815.0,232.24,232.58,231.64,232.38,146815.0
2017-09-01 14:00:00,232.39,233.09,232.13,232.96,157693.0,232.39,233.09,232.13,232.96,157693.0
2017-09-01 15:00:00,232.96,233.79,232.25,232.67,513933.0,232.96,233.79,232.25,232.67,513933.0
2017-09-05 09:30:00,231.29,232.47,229.29,231.18,438004.0,231.29,232.47,229.29,231.18,438004.0
2017-09-05 10:00:00,231.03,231.15,228.69,229.28,337987.0,231.03,231.15,228.69,229.28,337987.0
2017-09-05 11:00:00,229.29,229.29,228.1,228.51,198669.0,229.29,229.29,228.1,228.51,198669.0
2017-09-05 12:00:00,228.45,228.5,225.15,226.41,299379.0,228.45,228.5,225.15,226.41,299379.0
2017-09-05 13:00:00,226.28,226.38,225.15,225.67,210311.0,226.28,226.38,225.15,225.67,210311.0
2017-09-05 14:00:00,225.64,226.34,225.23,225.9,323335.0,225.64,226.34,225.23,225.9,323335.0
2017-09-05 15:00:00,225.96,226.42,224.58,225.22,621931.0,225.96,226.42,224.58,225.22,621931.0
2017-09-06 09:30:00,226.0,228.72,225.7,228.34,358454.0,226.0,228.72,225.7,228.34,358454.0
2017-09-06 10:00:00,228.39,228.96,225.44,226.16,301899.0,228.39,228.96,225.44,226.16,301899.0
2017-09-06 11:00:00,226.27,226.39,223.54,225.47,201806.0,226.27,226.39,223.54,225.47,201806.0
2017-09-06 12:00:00,225.48,226.5,224.92,226.42,135551.0,225.48,226.5,224.92,226.42,135551.0
2017-09-06 13:00:00,226.47,226.56,225.78,225.82,155537.0,226.47,226.56,225.78,225.82,155537.0
2017-09-06 14:00:00,225.82,227.22,225.78,226.75,129138.0,225.82,227.22,225.78,226.75,129138.0
2017-09-06 15:00:00,226.87,227.75,226.66,226.92,259802.0,226.87,227.75,226.66,226.92,259802.0
2017-09-07 09:30:00,226.0,228.47,225.71,228.13,223481.0,226.0,228.47,225.71,228.13,223481.0
2017-09-07 10:00:00,228.2,232.89,227.73,231.82,433667.0,228.2,232.89,227.73,231.82,433667.0
2017-09-07 11:00:00,231.99,232.88,231.41,231.67,209689.0,231.99,232.88,231.41,231.67,209689.0
2017-09-07 12:00:00,231.55,232.78,231.05,232.78,170814.0,231.55,232.78,231.05,232.78,170814.0
2017-09-07 13:00:00,232.78,233.19,232.25,232.26,224522.0,232.78,233.19,232.25,232.26,224522.0
2017-09-07 14:00:00,232.3,232.98,232.04,232.95,124025.0,232.3,232.98,232.04,232.95,124025.0
2017-09-07 15:00:00,232.93,233.54,232.1,233.16,468471.0,232.93,233.54,232.1,233.16,468471.0
2017-09-08 09:30:00,232.78,235.0,232.39,233.02,312382.0,232.78,235.0,232.39,233.02,312382.0
2017-09-08 10:00:00,233.22,233.62,230.25,231.33,307848.0,233.22,233.62,230.25,231.33,307848.0
2017-09-08 11:00:00,231.36,232.22,230.42,230.95,112640.0,231.36,232.22,230.42,230.95,112640.0
2017-09-08 12:00:00,230.91,231.28,229.75,229.95,99656.0,230.91,231.28,229.75,229.95,99656.0
2017-09-08 13:00:00,229.96,230.25,229.59,229.87,97282.0,229.96,230.25,229.59,229.87,97282.0
2017-09-08 14:00:00,229.95,230.2,229.0,229.7,103237.0,229.95,230.2,229.0,229.7,103237.0
2017-09-08 15:00:00,229.72,229.98,228.73,229.17,288103.0,229.72,229.98,228.73,229.17,288103.0
2017-09-11 09:30:00,232.39,234.48,232.33,233.16,332288.0,232.39,234.48,232.33,233.16,332288.0
2017-09-11 10:00:00,233.18,233.59,232.21,232.88,217854.0,233.18,233.59,232.21,232.88,217854.0
2017-09-11 11:00:00,232.93,233.58,232.32,233.31,161358.0,232.93,233.58,232.32,233.31,161358.0
2017-09-11 12:00:00,233.4,234.58,233.04,234.45,179479.0,233.4,234.58,233.04,234.45,179479.0
2017-09-11 13:00:00,234.45,234.62,233.5,234.01,117294.0,234.45,234.62,233.5,234.01,117294.0
2017-09-11 14:00:00,234.05,234.33,233.8,234.09,85457.0,234.05,234.33,233.8,234.09,85457.0
2017-09-11 15:00:00,234.08,234.2,233.0,233.55,307974.0,234.08,234.2,233.0,233.55,307974.0
2017-09-12 09:30:00,234.95,236.49,233.84,236.47,427905.0,234.95,236.49,233.84,236.47,427905.0
2017-09-12 10:00:00,236.48,236.6,234.33,235.02,331863.0,236.48,236.6,234.33,235.02,331863.0
2017-09-12 11:00:00,235.1,236.69,235.0,236.46,190390.0,235.1,236.69,235.0,236.46,190390.0
2017-09-12 12:00:00,236.49,236.58,235.97,236.13,149895.0,236.49,236.58,235.97,236.13,149895.0
2017-09-12 13:00:00,236.23,237.57,236.23,237.13,213771.0,236.23,237.57,236.23,237.13,213771.0
2017-09-12 14:00:00,237.19,237.3,235.82,236.67,146844.0,237.19,237.3,235.82,236.67,146844.0
2017-09-12 15:00:00,236.61,237.93,236.33,237.68,395904.0,236.61,237.93,236.33,237.68,395904.0
2017-09-13 09:30:00,237.57,238.59,236.28,237.88,381567.0,237.57,238.59,236.28,237.88,381567.0
2017-09-13 10:00:00,238.07,239.0,236.6,236.64,503450.0,238.07,239.0,236.6,236.64,503450.0
2017-09-13 11:00:00,236.8,236.91,235.45,235.66,309826.0,236.8,236.91,235.45,235.66,309826.0
2017-09-13 12:00:00,235.67,237.22,235.67,236.94,219073.0,235.67,237.22,235.67,236.94,219073.0
2017-09-13 13:00:00,236.98,237.3,236.1,236.8,219508.0,236.98,237.3,236.1,236.8,219508.0
2017-09-13 14:00:00,236.81,237.24,236.24,236.6,137558.0,236.81,237.24,236.24,236.6,137558.0
2017-09-13 15:00:00,236.63,237.0,235.55,236.41,388548.0,236.63,237.0,235.55,236.41,388548.0
2017-09-14 09:30:00,235.0,237.9,234.8,237.76,407463.0,235.0,237.9,234.8,237.76,407463.0
2017-09-14 10:00:00,237.78,238.18,236.43,237.41,351519.0,237.78,238.18,236.43,237.41,351519.0
2017-09-14 11:00:00,237.5,238.46,237.32,238.05,259971.0,237.5,238.46,237.32,238.05,259971.0
2017-09-14 12:00:00,238.02,238.14,235.75,237.0,173484.0,238.02,238.14,235.75,237.0,173484.0
2017-09-14 13:00:00,236.93,237.62,236.48,237.05,132424.0,236.93,237.62,236.48,237.05,132424.0
2017-09-14 14:00:00,237.01,237.35,236.5,236.65,183364.0,237.01,237.35,236.5,236.65,183364.0
2017-09-14 15:00:00,236.7,237.66,236.68,237.32,402096.0,236.7,237.66,236.68,237.32,402096.0
2017-09-15 09:30:00,237.87,238.0,235.31,236.85,494483.0,237.87,238.0,235.31,236.85,494483.0
2017-09-15 10:00:00,236.8,237.63,235.94,237.5,375378.0,236.8,237.63,235.94,237.5,375378.0
2017-09-15 11:00:00,237.5,238.08,237.31,237.64,166638.0,237.5,238.08,237.31,237.64,166638.0
2017-09-15 12:00:00,237.68,238.0,237.34,237.9,87761.0,237.68,238.0,237.34,237.9,87761.0
2017-09-15 13:00:00,237.9,239.16,237.85,239.16,153912.0,237.9,239.16,237.85,239.16,153912.0
2017-09-15 14:00:00,239.13,239.16,237.88,238.25,194337.0,239.13,239.16,237.88,238.25,194337.0
2017-09-15 15:00:00,238.25,238.48,235.5,235.72,840569.0,238.25,238.48,235.5,235.72,840569.0
2017-09-18 09:30:00,236.79,238.43,236.11,236.11,465172.0,236.79,238.43,236.11,236.11,465172.0
2017-09-18 10:00:00,236.13,237.81,235.58,237.3,479863.0,236.13,237.81,235.58,237.3,479863.0
2017-09-18 11:00:00,237.27,240.43,237.17,240.16,395034.0,237.27,240.43,237.17,240.16,395034.0
2017-09-18 12:00:00,239.97,240.1,239.03,239.11,136210.0,239.97,240.1,239.03,239.11,136210.0
2017-09-18 13:00:00,239.26,239.73,238.8,239.38,212506.0,239.26,239.73,238.8,239.38,212506.0
2017-09-18 14:00:00,239.38,239.7,237.27,237.64,269245.0,239.38,239.7,237.27,237.64,269245.0
2017-09-18 15:00:00,237.59,239.47,237.21,239.06,357308.0,237.59,239.47,237.21,239.06,357308.0
2017-09-19 09:30:00,239.03,240.13,237.62,237.69,304066.0,239.03,240.13,237.62,237.69,304066.0
2017-09-19 10:00:00,237.76,238.7,236.83,237.49,301104.0,237.76,238.7,236.83,237.49,301104.0
2017-09-19 11:00:00,237.56,237.61,235.7,237.06,261382.0,237.56,237.61,235.7,237.06,261382.0
2017-09-19 12:00:00,237.06,237.74,236.8,237.12,136579.0,237.06,237.74,236.8,237.12,136579.0
2017-09-19 13:00:00,237.09,237.78,237.09,237.58,114019.0,237.09,237.78,237.09,237.58,114019.0
2017-09-19 14:00:00,237.57,237.92,237.48,237.82,117283.0,237.57,237.92,237.48,237.82,117283.0
2017-09-19 15:00:00,237.84,238.36,237.09,237.84,437068.0,237.84,238.36,237.09,237.84,437068.0
2017-09-20 09:30:00,238.5,240.4,238.26,239.77,252688.0,238.5,240.4,238.26,239.77,252688.0
2017-09-20 10:00:00,239.78,240.1,237.01,237.02,216503.0,239.78,240.1,237.01,237.02,216503.0
2017-09-20 11:00:00,237.18,238.84,236.95,238.22,121211.0,237.18,238.84,236.95,238.22,121211.0
2017-09-20 12:00:00,238.26,238.74,237.6,237.85,68782.0,238.26,238.74,237.6,237.85,68782.0
2017-09-20 13:00:00,237.9,238.0,236.97,237.84,85515.0,237.9,238.0,236.97,237.84,85515.0
2017-09-20 14:00:00,237.9,237.94,235.51,237.37,161295.0,237.9,237.94,235.51,237.37,161295.0
2017-09-20 15:00:00,237.3,238.32,237.09,237.94,206929.0,237.3,238.32,237.09,237.94,206929.0
2017-09-21 09:30:00,239.21,239.49,235.56,236.05,331457.0,239.21,239.49,235.56,236.05,331457.0
2017-09-21 10:00:00,236.05,237.42,235.35,236.45,285542.0,236.05,237.42,235.35,236.45,285542.0
2017-09-21 11:00:00,236.58,238.3,236.01,238.23,159532.0,236.58,238.3,236.01,238.23,159532.0
2017-09-21 12:00:00,238.28,239.69,238.01,238.29,156088.0,238.28,239.69,238.01,238.29,156088.0
2017-09-21 13:00:00,238.22,239.65,238.22,239.52,102773.0,238.22,239.65,238.22,239.52,102773.0
2017-09-21 14:00:00,239.56,239.61,238.77,238.85,139735.0,239.56,239.61,238.77,238.85,139735.0
2017-09-21 15:00:00,238.84,239.36,238.65,238.92,242559.0,238.84,239.36,238.65,238.92,242559.0
2017-09-22 09:30:00,237.82,240.0,237.19,239.48,227876.0,237.82,240.0,237.19,239.48,227876.0
2017-09-22 10:00:00,239.36,242.7,239.36,240.87,509022.0,239.36,242.7,239.36,240.87,509022.0
2017-09-22 11:00:00,240.71,241.39,240.56,240.92,174078.0,240.71,241.39,240.56,240.92,174078.0
2017-09-22 12:00:00,240.93,241.07,239.78,239.95,124423.0,240.93,241.07,239.78,239.95,124423.0
2017-09-22 13:00:00,239.9,240.23,239.29,239.8,141933.0,239.9,240.23,239.29,239.8,141933.0
2017-09-22 14:00:00,239.94,240.32,239.51,240.31,55362.0,239.94,240.32,239.51,240.31,55362.0
2017-09-22 15:00:00,240.31,240.75,239.64,240.56,245572.0,240.31,240.75,239.64,240.56,245572.0
2017-09-25 09:30:00,239.87,239.9,235.82,236.77,364115.0,239.87,239.9,235.82,236.77,364115.0
2017-09-25 10:00:00,236.79,237.96,236.05,236.7,563852.0,236.79,237.96,236.05,236.7,563852.0
2017-09-25 11:00:00,236.67,236.86,233.54,234.19,510528.0,236.67,236.86,233.54,234.19,510528.0
2017-09-25 12:00:00,234.18,234.33,231.09,233.71,351021.0,234.18,234.33,231.09,233.71,351021.0
2017-09-25 13:00:00,233.78,234.23,232.55,233.28,212306.0,233.78,234.23,232.55,233.28,212306.0
2017-09-25 14:00:00,233.39,233.82,230.58,231.84,277577.0,233.39,233.82,230.58,231.84,277577.0
2017-09-25 15:00:00,231.9,234.76,231.76,234.42,416121.0,231.9,234.76,231.76,234.42,416121.0
2017-09-26 09:30:00,236.29,239.03,236.01,237.78,378548.0,236.29,239.03,236.01,237.78,378548.0
2017-09-26 10:00:00,237.64,240.0,236.26,236.47,296662.0,237.64,240.0,236.26,236.47,296662.0
2017-09-26 11:00:00,236.41,236.98,234.99,236.87,222720.0,236.41,236.98,234.99,236.87,222720.0
2017-09-26 12:00:00,236.82,238.22,236.47,238.15,135119.0,236.82,238.22,236.47,238.15,135119.0
2017-09-26 13:00:00,238.19,238.9,237.69,237.87,151214.0,238.19,238.9,237.69,237.87,151214.0
2017-09-26 14:00:00,237.89,238.24,237.26,237.34,116758.0,237.89,238.24,237.26,237.34,116758.0
2017-09-26 15:00:00,237.34,237.72,235.93,236.2,325466.0,237.34,237.72,235.93,236.2,325466.0
2017-09-27 09:30:00,240.02,240.24,237.36,238.96,332640.0,240.02,240.24,237.36,238.96,332640.0
2017-09-27 10:00:00,238.97,240.39,238.19,239.35,349641.0,238.97,240.39,238.19,239.35,349641.0
2017-09-27 11:00:00,239.31,239.48,238.42,238.72,113688.0,239.31,239.48,238.42,238.72,113688.0
2017-09-27 12:00:00,238.74,239.4,238.25,239.32,73533.0,238.74,239.4,238.25,239.32,73533.0
2017-09-27 13:00:00,239.33,239.45,239.0,239.1,86759.0,239.33,239.45,239.0,239.1,86759.0
2017-09-27 14:00:00,239.17,240.0,239.17,239.62,157410.0,239.17,240.0,239.17,239.62,157410.0
2017-09-27 15:00:00,239.69,240.75,239.64,239.89,371067.0,239.69,240.75,239.64,239.89,371067.0
2017-09-28 09:30:00,238.47,240.53,237.2,240.39,262984.0,238.47,240.53,237.2,240.39,262984.0
2017-09-28 10:00:00,240.46,242.37,239.32,241.59,417160.0,240.46,242.37,239.32,241.59,417160.0
2017-09-28 11:00:00,241.65,241.89,240.25,240.25,190025.0,241.65,241.89,240.25,240.25,190025.0
2017-09-28 12:00:00,240.25,241.0,239.84,240.93,108937.0,240.25,241.0,239.84,240.93,108937.0
2017-09-28 13:00:00,240.94,241.9,240.63,241.72,116614.0,240.94,241.9,240.63,241.72,116614.0
2017-09-28 14:00:00,241.79,241.83,240.92,241.29,108716.0,241.79,241.83,240.92,241.29,108716.0
2017-09-28 15:00:00,241.25,241.54,240.99,241.32,233604.0,241.25,241.54,240.99,241.32,233604.0
2017-09-29 09:30:00,242.03,244.6,242.03,244.46,303700.0,242.03,244.6,242.03,244.46,303700.0
2017-09-29 10:00:00,244.47,245.96,244.4,245.2,507836.0,244.47,245.96,244.4,245.2,507836.0
2017-09-29 11:00:00,245.22,245.71,244.62,245.71,403325.0,245.22,245.71,244.62,245.71,403325.0
2017-09-29 12:00:00,245.76,247.26,245.35,247.08,244973.0,245.76,247.26,245.35,247.08,244973.0
2017-09-29 13:00:00,247.08,247.32,246.15,247.26,229706.0,247.08,247.32,246.15,247.26,229706.0
2017-09-29 14:00:00,247.29,248.0,247.03,247.22,255308.0,247.29,248.0,247.03,247.22,255308.0
2017-09-29 15:00:00,247.22,247.85,246.5,247.71,602449.0,247.22,247.85,246.5,247.71,602449.0
2017-10-02 09:30:00,248.62,249.35,247.04,248.78,415230.0,248.62,249.35,247.04,248.78,415230.0
2017-10-02 10:00:00,248.68,250.57,248.03,249.69,382731.0,248.68,250.57,248.03,249.69,382731.0
2017-10-02 11:00:00,249.67,249.74,247.15,247.22,247118.0,249.67,249.74,247.15,247.22,247118.0
2017-10-02 12:00:00,247.2,248.88,246.5,248.88,165248.0,247.2,248.88,246.5,248.88,165248.0
2017-10-02 13:00:00,248.85,248.9,248.16,248.55,133964.0,248.85,248.9,248.16,248.55,133964.0
2017-10-02 14:00:00,248.55,248.71,247.79,248.47,164255.0,248.55,248.71,247.79,248.47,164255.0
2017-10-02 15:00:00,248.47,248.96,248.27,248.7,308360.0,248.47,248.96,248.27,248.7,308360.0
2017-10-03 09:30:00,250.0,250.43,248.51,248.77,396297.0,250.0,250.43,248.51,248.77,396297.0
2017-10-03 10:00:00,248.82,249.51,247.0,248.89,306214.0,248.82,249.51,247.0,248.89,306214.0
2017-10-03 11:00:00,248.91,249.36,248.7,248.88,142966.0,248.91,249.36,248.7,248.88,142966.0
2017-10-03 12:00:00,248.89,249.2,248.61,249.0,102906.0,248.89,249.2,248.61,249.0,102906.0
2017-10-03 13:00:00,249.0,249.03,248.01,248.1,95671.0,249.0,249.03,248.01,248.1,95671.0
2017-10-03 14:00:00,248.07,248.16,247.33,247.53,107043.0,248.07,248.16,247.33,247.53,107043.0
2017-10-03 15:00:00,247.55,247.58,246.51,246.98,356111.0,247.55,247.58,246.51,246.98,356111.0
2017-10-04 09:30:00,246.26,247.0,245.33,246.36,189375.0,246.26,247.0,245.33,246.36,189375.0
2017-10-04 10:00:00,246.44,246.68,244.6,245.89,225052.0,246.44,246.68,244.6,245.89,225052.0
2017-10-04 11:00:00,245.93,246.5,245.63,246.19,148976.0,245.93,246.5,245.63,246.19,148976.0
2017-10-04 12:00:00,246.14,246.59,245.75,245.75,115278.0,246.14,246.59,245.75,245.75,115278.0
2017-10-04 13:00:00,245.82,246.02,244.05,244.5,135487.0,245.82,246.02,244.05,244.5,135487.0
2017-10-04 14:00:00,244.5,244.91,243.67,244.09,158065.0,244.5,244.91,243.67,244.09,158065.0
2017-10-04 15:00:00,244.03,244.6,243.75,243.96,301185.0,244.03,244.6,243.75,243.96,301185.0
2017-10-05 09:30:00,246.49,247.5,245.25,246.17,282344.0,246.49,247.5,245.25,246.17,282344.0
2017-10-05 10:00:00,245.89,246.14,242.22,244.13,419332.0,245.89,246.14,242.22,244.13,419332.0
2017-10-05 11:00:00,244.26,245.14,243.43,244.26,118429.0,244.26,245.14,243.43,244.26,118429.0
2017-10-05 12:00:00,244.28,244.76,243.93,244.38,119040.0,244.28,244.76,243.93,244.38,119040.0
2017-10-05 13:00:00,244.28,244.44,243.55,244.05,67806.0,244.28,244.44,243.55,244.05,67806.0
2017-10-05 14:00:00,244.11,245.09,243.83,244.87,104078.0,244.11,245.09,243.83,244.87,104078.0
2017-10-05 15:00:00,244.86,245.67,244.86,245.28,215391.0,244.86,245.67,244.86,245.28,215391.0
2017-10-06 09:30:00,244.64,246.28,244.4,245.58,196651.0,244.64,246.28,244.4,245.58,196651.0
2017-10-06 10:00:00,245.58,245.98,244.16,244.93,121563.0,245.58,245.98,244.16,244.93,121563.0
2017-10-06 11:00:00,244.93,245.55,244.85,245.43,84109.0,244.93,245.55,244.85,245.43,84109.0
2017-10-06 12:00:00,245.41,246.13,244.83,245.96,147447.0,245.41,246.13,244.83,245.96,147447.0
2017-10-06 13:00:00,245.98,247.24,245.66,247.06,129278.0,245.98,247.24,245.66,247.06,129278.0
2017-10-06 14:00:00,247.01,247.5,246.6,247.39,118920.0,247.01,247.5,246.6,247.39,118920.0
2017-10-06 15:00:00,247.39,247.86,246.96,247.65,204627.0,247.39,247.86,246.96,247.65,204627.0
2017-10-09 09:30:00,248.16,248.83,247.43,248.43,194229.0,248.16,248.83,247.43,248.43,194229.0
2017-10-09 10:00:00,248.33,250.38,248.13,249.35,279914.0,248.33,250.38,248.13,249.35,279914.0
2017-10-09 11:00:00,249.51,249.6,248.95,249.45,156260.0,249.51,249.6,248.95,249.45,156260.0
2017-10-09 12:00:00,249.5,251.38,249.5,251.21,174905.0,249.5,251.38,249.5,251.21,174905.0
2017-10-09 13:00:00,251.24,253.39,251.04,253.17,254395.0,251.24,253.39,251.04,253.17,254395.0
2017-10-09 14:00:00,253.23,254.28,253.11,253.89,292747.0,253.23,254.28,253.11,253.89,292747.0
2017-10-09 15:00:00,253.86,253.89,252.02,252.2,550747.0,253.86,253.89,252.02,252.2,550747.0
2017-10-10 09:30:00,254.36,259.83,253.52,259.42,652789.0,254.36,259.83,253.52,259.42,652789.0
2017-10-10 10:00:00,259.51,259.86,256.5,259.74,702148.0,259.51,259.86,256.5,259.74,702148.0
2017-10-10 11:00:00,259.71,262.23,258.17,259.66,595299.0,259.71,262.23,258.17,259.66,595299.0
2017-10-10 12:00:00,259.7,260.37,259.3,260.24,400414.0,259.7,260.37,259.3,260.24,400414.0
2017-10-10 13:00:00,260.17,260.28,259.38,259.61,194595.0,260.17,260.28,259.38,259.61,194595.0
2017-10-10 14:00:00,259.57,260.77,259.57,260.68,305885.0,259.57,260.77,259.57,260.68,305885.0
2017-10-10 15:00:00,260.69,262.69,260.66,262.46,591071.0,260.69,262.69,260.66,262.46,591071.0
2017-10-11 09:30:00,261.05,263.44,260.83,262.88,582619.0,261.05,263.44,260.83,262.88,582619.0
2017-10-11 10:00:00,262.79,263.26,260.15,260.61,437708.0,262.79,263.26,260.15,260.61,437708.0
2017-10-11 11:00:00,260.61,260.76,258.84,259.26,215282.0,260.61,260.76,258.84,259.26,215282.0
2017-10-11 12:00:00,259.27,261.66,258.51,261.22,215333.0,259.27,261.66,258.51,261.22,215333.0
2017-10-11 13:00:00,261.22,261.42,260.56,260.89,111303.0,261.22,261.42,260.56,260.89,111303.0
2017-10-11 14:00:00,260.97,261.01,259.98,260.09,168111.0,260.97,261.01,259.98,260.09,168111.0
2017-10-11 15:00:00,260.06,260.61,259.7,260.31,445896.0,260.06,260.61,259.7,260.31,445896.0
2017-10-12 09:30:00,259.53,261.36,259.37,260.44,435709.0,259.53,261.36,259.37,260.44,435709.0
2017-10-12 10:00:00,260.5,260.6,259.73,260.25,330281.0,260.5,260.6,259.73,260.25,330281.0
2017-10-12 11:00:00,260.28,260.58,259.99,260.3,143990.0,260.28,260.58,259.99,260.3,143990.0
2017-10-12 12:00:00,260.33,260.4,259.5,259.73,112256.0,260.33,260.4,259.5,259.73,112256.0
2017-10-12 13:00:00,259.68,259.68,258.06,259.11,172001.0,259.68,259.68,258.06,259.11,172001.0
2017-10-12 14:00:00,259.23,259.85,258.66,258.85,132926.0,259.23,259.85,258.66,258.85,132926.0
2017-10-12 15:00:00,258.91,259.93,258.86,259.35,389836.0,258.91,259.93,258.86,259.35,389836.0
2017-10-13 09:30:00,260.11,262.51,259.61,261.14,277749.0,260.11,262.51,259.61,261.14,277749.0
2017-10-13 10:00:00,261.19,263.44,261.14,262.65,349073.0,261.19,263.44,261.14,262.65,349073.0
2017-10-13 11:00:00,262.69,264.66,262.63,264.39,329302.0,262.69,264.66,262.63,264.39,329302.0
2017-10-13 12:00:00,264.4,264.58,263.63,264.02,145727.0,264.4,264.58,263.63,264.02,145727.0
2017-10-13 13:00:00,264.07,264.29,263.4,263.49,87889.0,264.07,264.29,263.4,263.49,87889.0
2017-10-13 14:00:00,263.42,263.42,262.05,262.25,155956.0,263.42,263.42,262.05,262.25,155956.0
2017-10-13 15:00:00,262.25,262.81,261.88,262.68,285117.0,262.25,262.81,261.88,262.68,285117.0
2017-10-16 09:30:00,264.98,265.86,264.2,264.99,345076.0,264.98,265.86,264.2,264.99,345076.0
2017-10-16 10:00:00,265.08,267.99,264.0,267.5,466715.0,265.08,267.99,264.0,267.5,466715.0
2017-10-16 11:00:00,267.46,267.55,266.12,267.43,276911.0,267.46,267.55,266.12,267.43,276911.0
2017-10-16 12:00:00,267.49,269.58,267.43,269.27,319756.0,267.49,269.58,267.43,269.27,319756.0
2017-10-16 13:00:00,269.31,270.76,269.22,269.56,298982.0,269.31,270.76,269.22,269.56,298982.0
2017-10-16 14:00:00,269.54,271.03,269.13,270.91,254038.0,269.54,271.03,269.13,270.91,254038.0
2017-10-16 15:00:00,270.91,273.07,270.58,272.83,760439.0,270.91,273.07,270.58,272.83,760439.0
2017-10-17 09:30:00,273.7,274.97,271.1,271.67,566608.0,273.7,274.97,271.1,271.67,566608.0
2017-10-17 10:00:00,271.67,272.69,270.62,271.77,391227.0,271.67,272.69,270.62,271.77,391227.0
2017-10-17 11:00:00,271.74,271.77,270.46,270.79,261401.0,271.74,271.77,270.46,270.79,261401.0
2017-10-17 12:00:00,270.86,271.1,270.6,270.95,214973.0,270.86,271.1,270.6,270.95,214973.0
2017-10-17 13:00:00,270.95,271.16,269.57,269.94,238471.0,270.95,271.16,269.57,269.94,238471.0
2017-10-17 14:00:00,269.93,270.03,269.44,269.5,220909.0,269.93,270.03,269.44,269.5,220909.0
2017-10-17 15:00:00,269.56,270.96,269.52,270.33,692297.0,269.56,270.96,269.52,270.33,692297.0
2017-10-18 09:30:00,271.8,271.87,267.0,268.25,363069.0,271.8,271.87,267.0,268.25,363069.0
2017-10-18 10:00:00,268.17,270.0,266.97,269.52,368925.0,268.17,270.0,266.97,269.52,368925.0
2017-10-18 11:00:00,269.51,269.98,268.53,268.65,167754.0,269.51,269.98,268.53,268.65,167754.0
2017-10-18 12:00:00,268.65,269.33,267.85,267.93,191000.0,268.65,269.33,267.85,267.93,191000.0
2017-10-18 13:00:00,267.9,268.32,267.64,268.0,153950.0,267.9,268.32,267.64,268.0,153950.0
2017-10-18 14:00:00,268.0,268.96,267.94,268.96,183565.0,268.0,268.96,267.94,268.96,183565.0
2017-10-18 15:00:00,268.94,269.23,268.39,268.98,256676.0,268.94,269.23,268.39,268.98,256676.0
2017-10-19 09:30:00,262.26,262.8,259.15,259.98,673288.0,262.26,262.8,259.15,259.98,673288.0
2017-10-19 10:00:00,259.87,264.16,259.76,264.13,525204.0,259.87,264.16,259.76,264.13,525204.0
2017-10-19 11:00:00,264.15,265.53,263.3,263.53,350530.0,264.15,265.53,263.3,263.53,350530.0
2017-10-19 12:00:00,263.62,263.9,263.05,263.65,147388.0,263.62,263.9,263.05,263.65,147388.0
2017-10-19 13:00:00,263.75,263.98,263.4,263.6,104155.0,263.75,263.98,263.4,263.6,104155.0
2017-10-19 14:00:00,263.6,264.97,263.31,264.97,249098.0,263.6,264.97,263.31,264.97,249098.0
2017-10-19 15:00:00,264.96,265.0,263.87,264.59,277829.0,264.96,265.0,263.87,264.59,277829.0
2017-10-20 09:30:00,268.4,269.42,268.0,268.96,344699.0,268.4,269.42,268.0,268.96,344699.0
2017-10-20 10:00:00,269.0,269.8,266.32,267.11,349803.0,269.0,269.8,266.32,267.11,349803.0
2017-10-20 11:00:00,267.17,267.95,266.66,267.56,176430.0,267.17,267.95,266.66,267.56,176430.0
2017-10-20 12:00:00,267.55,268.24,266.82,267.78,167413.0,267.55,268.24,266.82,267.78,167413.0
2017-10-20 13:00:00,267.75,268.28,266.8,266.95,112365.0,267.75,268.28,266.8,266.95,112365.0
2017-10-20 14:00:00,266.98,266.98,265.5,265.57,134472.0,266.98,266.98,265.5,265.57,134472.0
2017-10-20 15:00:00,265.55,265.95,264.35,264.87,364733.0,265.55,265.95,264.35,264.87,364733.0
2017-10-23 09:30:00,266.1,266.6,262.86,263.2,286825.0,266.1,266.6,262.86,263.2,286825.0
2017-10-23 10:00:00,263.28,263.4,261.51,263.07,306788.0,263.28,263.4,261.51,263.07,306788.0
2017-10-23 11:00:00,263.15,265.18,263.12,265.18,186299.0,263.15,265.18,263.12,265.18,186299.0
2017-10-23 12:00:00,265.18,265.95,264.92,265.91,122297.0,265.18,265.95,264.92,265.91,122297.0
2017-10-23 13:00:00,265.95,267.87,265.91,267.81,204094.0,265.95,267.87,265.91,267.81,204094.0
2017-10-23 14:00:00,267.83,267.85,266.74,267.1,199832.0,267.83,267.85,266.74,267.1,199832.0
2017-10-23 15:00:00,267.03,267.4,265.92,266.09,281803.0,267.03,267.4,265.92,266.09,281803.0
2017-10-24 09:30:00,266.2,266.8,263.54,265.53,283726.0,266.2,266.8,263.54,265.53,283726.0
2017-10-24 10:00:00,265.68,266.51,264.18,264.87,235914.0,265.68,266.51,264.18,264.87,235914.0
2017-10-24 11:00:00,264.79,266.12,264.51,264.85,141377.0,264.79,266.12,264.51,264.85,141377.0
2017-10-24 12:00:00,264.84,265.0,263.6,263.67,92672.0,264.84,265.0,263.6,263.67,92672.0
2017-10-24 13:00:00,263.65,264.25,263.26,264.04,167814.0,263.65,264.25,263.26,264.04,167814.0
2017-10-24 14:00:00,264.06,264.08,263.36,263.51,104759.0,264.06,264.08,263.36,263.51,104759.0
2017-10-24 15:00:00,263.55,264.04,263.11,264.04,213711.0,263.55,264.04,263.11,264.04,213711.0
2017-10-25 09:30:00,264.68,268.51,264.2,266.66,278893.0,264.68,268.51,264.2,266.66,278893.0
2017-10-25 10:00:00,266.39,267.57,262.84,263.32,377538.0,266.39,267.57,262.84,263.32,377538.0
2017-10-25 11:00:00,263.34,263.54,257.69,259.15,453716.0,263.34,263.54,257.69,259.15,453716.0
2017-10-25 12:00:00,259.29,261.23,258.69,261.15,181307.0,259.29,261.23,258.69,261.15,181307.0
2017-10-25 13:00:00,261.14,261.56,260.56,260.88,170541.0,261.14,261.56,260.56,260.88,170541.0
2017-10-25 14:00:00,260.97,261.75,260.55,261.24,147264.0,260.97,261.75,260.55,261.24,147264.0
2017-10-25 15:00:00,261.19,263.2,261.18,263.04,429683.0,261.19,263.2,261.18,263.04,429683.0
2017-10-26 09:30:00,262.06,263.56,259.47,260.27,283400.0,262.06,263.56,259.47,260.27,283400.0
2017-10-26 10:00:00,260.22,264.34,259.47,263.41,332504.0,260.22,264.34,259.47,263.41,332504.0
2017-10-26 11:00:00,263.44,263.99,262.36,263.82,250846.0,263.44,263.99,262.36,263.82,250846.0
2017-10-26 12:00:00,263.85,265.51,263.02,263.09,268289.0,263.85,265.51,263.02,263.09,268289.0
2017-10-26 13:00:00,263.16,264.75,262.88,264.56,179017.0,263.16,264.75,262.88,264.56,179017.0
2017-10-26 14:00:00,264.54,264.65,261.04,262.31,340865.0,264.54,264.65,261.04,262.31,340865.0
2017-10-26 15:00:00,262.4,262.56,260.21,260.62,574246.0,262.4,262.56,260.21,260.62,574246.0
2017-10-27 09:30:00,241.82,247.39,240.01,242.5,2371409.0,241.82,247.39,240.01,242.5,2371409.0
2017-10-27 10:00:00,242.5,245.59,241.6,243.28,1391960.0,242.5,245.59,241.6,243.28,1391960.0
2017-10-27 11:00:00,243.2,244.44,240.13,241.0,931103.0,243.2,244.44,240.13,241.0,931103.0
2017-10-27 12:00:00,241.0,241.75,238.93,238.96,984285.0,241.0,241.75,238.93,238.96,984285.0
2017-10-27 13:00:00,238.97,239.8,238.35,238.56,646402.0,238.97,239.8,238.35,238.56,646402.0
2017-10-27 14:00:00,238.53,238.75,235.73,237.78,881496.0,238.53,238.75,235.73,237.78,881496.0
2017-10-27 15:00:00,237.89,240.45,235.91,239.24,1487700.0,237.89,240.45,235.91,239.24,1487700.0
2017-10-30 09:30:00,240.96,244.55,240.54,240.8,637095.0,240.96,244.55,240.54,240.8,637095.0
2017-10-30 10:00:00,240.82,241.41,238.54,239.98,722001.0,240.82,241.41,238.54,239.98,722001.0
2017-10-30 11:00:00,239.98,240.03,236.9,237.36,460612.0,239.98,240.03,236.9,237.36,460612.0
2017-10-30 12:00:00,237.24,237.34,232.44,233.62,1220067.0,237.24,237.34,232.44,233.62,1220067.0
2017-10-30 13:00:00,233.54,236.0,233.54,235.62,305885.0,233.54,236.0,233.54,235.62,305885.0
2017-10-30 14:00:00,235.57,236.83,235.22,235.62,301461.0,235.57,236.83,235.22,235.62,301461.0
2017-10-30 15:00:00,235.73,236.83,235.26,236.41,519705.0,235.73,236.83,235.26,236.41,519705.0
2017-10-31 09:30:00,238.0,241.42,235.03,240.2,524497.0,238.0,241.42,235.03,240.2,524497.0
2017-10-31 10:00:00,240.0,240.92,239.36,240.59,380101.0,240.0,240.92,239.36,240.59,380101.0
2017-10-31 11:00:00,240.56,244.41,240.5,243.87,535975.0,240.56,244.41,240.5,243.87,535975.0
2017-10-31 12:00:00,243.85,244.32,243.32,243.63,282186.0,243.85,244.32,243.32,243.63,282186.0
2017-10-31 13:00:00,243.64,243.79,242.8,243.04,222540.0,243.64,243.79,242.8,243.04,222540.0
2017-10-31 14:00:00,243.06,244.2,243.05,243.13,307968.0,243.06,244.2,243.05,243.13,307968.0
2017-10-31 15:00:00,243.16,244.17,242.6,244.02,657843.0,243.16,244.17,242.6,244.02,657843.0
2017-11-01 09:30:00,248.06,251.18,247.09,250.01,815261.0,248.06,251.18,247.09,250.01,815261.0
2017-11-01 10:00:00,250.02,250.52,248.13,248.25,553844.0,250.02,250.52,248.13,248.25,553844.0
2017-11-01 11:00:00,248.27,248.72,246.85,247.01,381576.0,248.27,248.72,246.85,247.01,381576.0
2017-11-01 12:00:00,247.09,247.94,246.74,247.28,234960.0,247.09,247.94,246.74,247.28,234960.0
2017-11-01 13:00:00,247.34,247.44,245.91,246.93,251493.0,247.34,247.44,245.91,246.93,251493.0
2017-11-01 14:00:00,247.03,247.44,246.28,246.49,208210.0,247.03,247.44,246.28,246.49,208210.0
2017-11-01 15:00:00,246.48,246.7,245.26,245.43,421878.0,246.48,246.7,245.26,245.43,421878.0
2017-11-02 09:30:00,246.37,247.23,243.11,243.99,324372.0,246.37,247.23,243.11,243.99,324372.0
2017-11-02 10:00:00,243.82,244.03,241.32,241.48,368281.0,243.82,244.03,241.32,241.48,368281.0
2017-11-02 11:00:00,241.52,243.31,239.5,241.04,348392.0,241.52,243.31,239.5,241.04,348392.0
2017-11-02 12:00:00,241.14,241.95,240.7,241.05,199004.0,241.14,241.95,240.7,241.05,199004.0
2017-11-02 13:00:00,241.1,241.74,240.17,240.27,115708.0,241.1,241.74,240.17,240.27,115708.0
2017-11-02 14:00:00,240.28,241.82,239.85,241.45,180603.0,240.28,241.82,239.85,241.45,180603.0
2017-11-02 15:00:00,241.47,242.3,240.74,242.02,383463.0,241.47,242.3,240.74,242.02,383463.0
2017-11-03 09:30:00,242.65,244.39,242.5,243.48,207896.0,242.65,244.39,242.5,243.48,207896.0
2017-11-03 10:00:00,243.52,243.66,240.32,241.76,274903.0,243.52,243.66,240.32,241.76,274903.0
2017-11-03 11:00:00,241.7,242.03,240.57,241.89,136821.0,241.7,242.03,240.57,241.89,136821.0
2017-11-03 12:00:00,241.91,242.99,241.32,242.81,87957.0,241.91,242.99,241.32,242.81,87957.0
2017-11-03 13:00:00,242.84,243.1,241.52,241.73,90924.0,242.84,243.1,241.52,241.73,90924.0
2017-11-03 14:00:00,241.79,242.27,241.54,241.88,126702.0,241.79,242.27,241.54,241.88,126702.0
2017-11-03 15:00:00,241.9,241.93,240.95,241.52,264939.0,241.9,241.93,240.95,241.52,264939.0
2017-11-06 09:30:00,242.71,243.4,240.8,243.34,248627.0,242.71,243.4,240.8,243.34,248627.0
2017-11-06 10:00:00,243.21,243.8,242.05,242.43,224491.0,243.21,243.8,242.05,242.43,224491.0
2017-11-06 11:00:00,242.45,244.9,242.28,244.42,227707.0,242.45,244.9,242.28,244.42,227707.0
2017-11-06 12:00:00,244.47,246.7,244.39,245.94,156972.0,244.47,246.7,244.39,245.94,156972.0
2017-11-06 13:00:00,245.83,245.91,245.31,245.32,119744.0,245.83,245.91,245.31,245.32,119744.0
2017-11-06 14:00:00,245.31,245.5,244.25,244.88,145089.0,245.31,245.5,244.25,244.88,145089.0
2017-11-06 15:00:00,244.9,245.07,244.27,244.73,248713.0,244.9,245.07,244.27,244.73,248713.0
2017-11-07 09:30:00,246.32,247.92,244.05,244.12,306159.0,246.32,247.92,244.05,244.12,306159.0
2017-11-07 10:00:00,244.17,245.04,243.16,244.28,223100.0,244.17,245.04,243.16,244.28,223100.0
2017-11-07 11:00:00,244.14,244.57,242.87,244.1,139985.0,244.14,244.57,242.87,244.1,139985.0
2017-11-07 12:00:00,244.1,244.1,242.64,243.31,136950.0,244.1,244.1,242.64,243.31,136950.0
2017-11-07 13:00:00,243.22,244.25,243.2,243.39,113207.0,243.22,244.25,243.2,243.39,113207.0
2017-11-07 14:00:00,243.42,243.43,242.57,243.0,73202.0,243.42,243.43,242.57,243.0,73202.0
2017-11-07 15:00:00,243.0,243.56,242.41,243.44,191110.0,243.0,243.56,242.41,243.44,191110.0
2017-11-08 09:30:00,243.63,244.53,240.33,240.56,328128.0,243.63,244.53,240.33,240.56,328128.0
2017-11-08 10:00:00,240.4,240.86,238.8,238.9,278461.0,240.4,240.86,238.8,238.9,278461.0
2017-11-08 11:00:00,238.88,240.95,238.87,240.84,214890.0,238.88,240.95,238.87,240.84,214890.0
2017-11-08 12:00:00,240.77,241.1,240.34,240.76,135612.0,240.77,241.1,240.34,240.76,135612.0
2017-11-08 13:00:00,240.74,240.98,240.22,240.77,116495.0,240.74,240.98,240.22,240.77,116495.0
2017-11-08 14:00:00,240.81,241.45,240.53,241.15,162836.0,240.81,241.45,240.53,241.15,162836.0
2017-11-08 15:00:00,241.03,241.65,240.42,241.17,274845.0,241.03,241.65,240.42,241.17,274845.0
2017-11-09 09:30:00,237.99,238.99,236.29,237.39,458332.0,237.99,238.99,236.29,237.39,458332.0
2017-11-09 10:00:00,237.3,239.16,237.19,238.76,254408.0,237.3,239.16,237.19,238.76,254408.0
2017-11-09 11:00:00,238.7,239.91,238.0,238.1,175350.0,238.7,239.91,238.0,238.1,175350.0
2017-11-09 12:00:00,237.94,238.41,236.9,237.85,160882.0,237.94,238.41,236.9,237.85,160882.0
2017-11-09 13:00:00,237.84,238.5,237.23,237.62,163936.0,237.84,238.5,237.23,237.62,163936.0
2017-11-09 14:00:00,237.61,238.68,237.6,238.6,107608.0,237.61,238.68,237.6,238.6,107608.0
2017-11-09 15:00:00,238.67,240.55,238.5,240.05,265606.0,238.67,240.55,238.5,240.05,265606.0
2017-11-10 09:30:00,239.58,239.58,237.37,237.62,184240.0,239.58,239.58,237.37,237.62,184240.0
2017-11-10 10:00:00,237.62,237.78,236.61,237.18,201653.0,237.62,237.78,236.61,237.18,201653.0
2017-11-10 11:00:00,237.2,237.5,236.5,236.54,119027.0,237.2,237.5,236.5,236.54,119027.0
2017-11-10 12:00:00,236.62,237.31,236.59,236.91,98040.0,236.62,237.31,236.59,236.91,98040.0
2017-11-10 13:00:00,236.92,237.31,236.75,237.07,74943.0,236.92,237.31,236.75,237.07,74943.0
2017-11-10 14:00:00,237.18,237.85,237.05,237.43,111667.0,237.18,237.85,237.05,237.43,111667.0
2017-11-10 15:00:00,237.44,237.76,237.15,237.34,224378.0,237.44,237.76,237.15,237.34,224378.0
2017-11-13 09:30:00,234.69,235.79,232.02,235.75,422321.0,234.69,235.79,232.02,235.75,422321.0
2017-11-13 10:00:00,235.81,237.61,235.81,236.59,196812.0,235.81,237.61,235.81,236.59,196812.0
2017-11-13 11:00:00,236.64,238.18,236.16,238.08,121887.0,236.64,238.18,236.16,238.08,121887.0
2017-11-13 12:00:00,238.0,238.31,237.25,237.65,92405.0,238.0,238.31,237.25,237.65,92405.0
2017-11-13 13:00:00,237.51,237.63,236.9,237.21,58720.0,237.51,237.63,236.9,237.21,58720.0
2017-11-13 14:00:00,237.09,238.46,236.88,238.16,96498.0,237.09,238.46,236.88,238.16,96498.0
2017-11-13 15:00:00,238.08,238.32,237.07,237.45,207156.0,238.08,238.32,237.07,237.45,207156.0
2017-11-14 09:30:00,236.6,236.9,235.12,235.12,129765.0,236.6,236.9,235.12,235.12,129765.0
2017-11-14 10:00:00,235.21,235.21,233.6,234.4,228102.0,235.21,235.21,233.6,234.4,228102.0
2017-11-14 11:00:00,234.47,235.92,234.2,235.6,102342.0,234.47,235.92,234.2,235.6,102342.0
2017-11-14 12:00:00,235.4,235.54,233.23,233.49,139964.0,235.4,235.54,233.23,233.49,139964.0
2017-11-14 13:00:00,233.54,233.88,232.92,233.61,142810.0,233.54,233.88,232.92,233.61,142810.0
2017-11-14 14:00:00,233.65,235.3,233.46,235.24,129762.0,233.65,235.3,233.46,235.24,129762.0
2017-11-14 15:00:00,235.28,235.88,234.71,234.92,198926.0,235.28,235.88,234.71,234.92,198926.0
2017-11-15 09:30:00,232.89,232.89,226.01,228.85,901287.0,232.89,232.89,226.01,228.85,901287.0
2017-11-15 10:00:00,228.83,234.39,228.78,233.0,348517.0,228.83,234.39,228.78,233.0,348517.0
2017-11-15 11:00:00,233.07,233.62,232.5,233.51,153776.0,233.07,233.62,232.5,233.51,153776.0
2017-11-15 12:00:00,233.51,234.11,232.32,233.88,148358.0,233.51,234.11,232.32,233.88,148358.0
2017-11-15 13:00:00,233.93,234.71,233.71,234.46,111656.0,233.93,234.71,233.71,234.46,111656.0
2017-11-15 14:00:00,234.56,234.84,233.75,234.68,147795.0,234.56,234.84,233.75,234.68,147795.0
2017-11-15 15:00:00,234.67,234.79,233.84,234.21,264272.0,234.67,234.79,233.84,234.21,264272.0
2017-11-16 09:30:00,236.71,237.18,234.26,236.5,286962.0,236.71,237.18,234.26,236.5,286962.0
2017-11-16 10:00:00,236.6,237.37,235.59,236.14,196871.0,236.6,237.37,235.59,236.14,196871.0
2017-11-16 11:00:00,236.15,236.38,235.73,236.0,133215.0,236.15,236.38,235.73,236.0,133215.0
2017-11-16 12:00:00,235.93,238.06,235.91,237.91,212323.0,235.93,238.06,235.91,237.91,212323.0
2017-11-16 13:00:00,237.92,238.23,237.2,238.1,143416.0,237.92,238.23,237.2,238.1,143416.0
2017-11-16 14:00:00,238.08,240.6,238.05,240.33,227394.0,238.08,240.6,238.05,240.33,227394.0
2017-11-16 15:00:00,240.42,240.71,239.22,239.25,427708.0,240.42,240.71,239.22,239.25,427708.0
2017-11-17 09:30:00,241.58,242.92,240.67,242.84,444638.0,241.58,242.92,240.67,242.84,444638.0
2017-11-17 10:00:00,242.85,243.04,240.26,241.37,332097.0,242.85,243.04,240.26,241.37,332097.0
2017-11-17 11:00:00,241.38,241.55,240.71,241.48,169103.0,241.38,241.55,240.71,241.48,169103.0
2017-11-17 12:00:00,241.42,241.65,241.3,241.56,123364.0,241.42,241.65,241.3,241.56,123364.0
2017-11-17 13:00:00,241.55,241.76,240.07,240.14,140493.0,241.55,241.76,240.07,240.14,140493.0
2017-11-17 14:00:00,240.09,240.2,239.01,239.23,273578.0,240.09,240.2,239.01,239.23,273578.0
2017-11-17 15:00:00,239.26,239.83,239.2,239.28,294188.0,239.26,239.83,239.2,239.28,294188.0
2017-11-20 09:30:00,241.0,242.63,240.62,241.79,372077.0,241.0,242.63,240.62,241.79,372077.0
2017-11-20 10:00:00,241.79,242.13,239.52,240.04,302693.0,241.79,242.13,239.52,240.04,302693.0
2017-11-20 11:00:00,239.95,240.7,239.24,239.59,194057.0,239.95,240.7,239.24,239.59,194057.0
2017-11-20 12:00:00,239.58,239.63,237.66,238.32,181341.0,239.58,239.63,237.66,238.32,181341.0
2017-11-20 13:00:00,238.37,238.52,237.93,238.03,109396.0,238.37,238.52,237.93,238.03,109396.0
2017-11-20 14:00:00,238.03,239.1,237.78,238.86,131453.0,238.03,239.1,237.78,238.86,131453.0
2017-11-20 15:00:00,238.86,239.09,238.5,238.53,269920.0,238.86,239.09,238.5,238.53,269920.0
2017-11-21 09:30:00,242.0,244.27,240.19,244.16,488489.0,242.0,244.27,240.19,244.16,488489.0
2017-11-21 10:00:00,244.02,245.5,242.99,245.5,543441.0,244.02,245.5,242.99,245.5,543441.0
2017-11-21 11:00:00,245.5,246.9,245.5,246.5,282803.0,245.5,246.9,245.5,246.5,282803.0
2017-11-21 12:00:00,246.52,246.56,245.35,245.35,146222.0,246.52,246.56,245.35,245.35,146222.0
2017-11-21 13:00:00,245.37,246.07,244.75,245.01,148805.0,245.37,246.07,244.75,245.01,148805.0
2017-11-21 14:00:00,245.17,245.29,244.56,244.93,88089.0,245.17,245.29,244.56,244.93,88089.0
2017-11-21 15:00:00,244.92,245.09,244.03,244.33,248089.0,244.92,245.09,244.03,244.33,248089.0
2017-11-22 09:30:00,246.55,248.36,246.39,248.1,522065.0,246.55,248.36,246.39,248.1,522065.0
2017-11-22 10:00:00,248.0,252.09,247.87,251.91,784276.0,248.0,252.09,247.87,251.91,784276.0
2017-11-22 11:00:00,251.88,252.9,250.5,251.75,461266.0,251.88,252.9,250.5,251.75,461266.0
2017-11-22 12:00:00,251.73,251.78,250.44,250.67,173945.0,251.73,251.78,250.44,250.67,173945.0
2017-11-22 13:00:00,250.71,252.12,250.69,251.32,174331.0,250.71,252.12,250.69,251.32,174331.0
2017-11-22 14:00:00,251.3,251.44,249.02,249.04,217540.0,251.3,251.44,249.02,249.04,217540.0
2017-11-22 15:00:00,249.02,250.08,248.25,249.76,367545.0,249.02,250.08,248.25,249.76,367545.0
2017-11-24 09:30:00,249.5,250.38,245.73,246.67,413755.0,249.5,250.38,245.73,246.67,413755.0
2017-11-24 10:00:00,246.65,248.48,246.4,248.44,287658.0,246.65,248.48,246.4,248.44,287658.0
2017-11-24 11:00:00,248.36,249.89,248.36,249.6,237462.0,248.36,249.89,248.36,249.6,237462.0
2017-11-24 12:00:00,249.69,249.84,248.41,249.4,283755.0,249.69,249.84,248.41,249.4,283755.0
2017-11-27 09:30:00,246.0,247.3,245.62,245.86,306587.0,246.0,247.3,245.62,245.86,306587.0
2017-11-27 10:00:00,245.94,248.74,245.7,247.74,246558.0,245.94,248.74,245.7,247.74,246558.0
2017-11-27 11:00:00,247.53,248.97,247.33,248.07,211067.0,247.53,248.97,247.33,248.07,211067.0
2017-11-27 12:00:00,248.06,248.42,246.95,247.35,173891.0,248.06,248.42,246.95,247.35,173891.0
2017-11-27 13:00:00,247.37,248.17,247.07,247.96,93350.0,247.37,248.17,247.07,247.96,93350.0
2017-11-27 14:00:00,247.93,248.1,246.95,247.11,158628.0,247.93,248.1,246.95,247.11,158628.0
2017-11-27 15:00:00,247.04,247.58,246.84,247.02,288844.0,247.04,247.58,246.84,247.02,288844.0
2017-11-28 09:30:00,249.0,249.0,243.11,243.12,462602.0,249.0,249.0,243.11,243.12,462602.0
2017-11-28 10:00:00,243.26,245.13,242.92,243.17,324650.0,243.26,245.13,242.92,243.17,324650.0
2017-11-28 11:00:00,243.18,244.86,242.64,244.03,220629.0,243.18,244.86,242.64,244.03,220629.0
2017-11-28 12:00:00,244.03,244.3,243.0,243.27,143327.0,244.03,244.3,243.0,243.27,143327.0
2017-11-28 13:00:00,243.22,244.07,242.74,242.74,157643.0,243.22,244.07,242.74,242.74,157643.0
2017-11-28 14:00:00,242.76,243.2,241.91,242.63,159966.0,242.76,243.2,241.91,242.63,159966.0
2017-11-28 15:00:00,242.64,244.04,242.57,244.04,293429.0,242.64,244.04,242.57,244.04,293429.0
2017-11-29 09:30:00,242.32,243.88,238.81,241.39,354041.0,242.32,243.88,238.81,241.39,354041.0
2017-11-29 10:00:00,241.38,241.38,235.46,237.11,504655.0,241.38,241.38,235.46,237.11,504655.0
2017-11-29 11:00:00,237.1,237.39,231.45,231.45,524350.0,237.1,237.39,231.45,231.45,524350.0
2017-11-29 12:00:00,231.45,236.48,229.01,235.13,556659.0,231.45,236.48,229.01,235.13,556659.0
2017-11-29 13:00:00,235.12,235.27,234.24,235.11,194959.0,235.12,235.27,234.24,235.11,194959.0
2017-11-29 14:00:00,235.06,236.29,234.9,235.13,185045.0,235.06,236.29,234.9,235.13,185045.0
2017-11-29 15:00:00,235.14,235.83,234.34,235.41,352582.0,235.14,235.83,234.34,235.41,352582.0
2017-11-30 09:30:00,237.38,238.2,235.19,237.11,439240.0,237.38,238.2,235.19,237.11,439240.0
2017-11-30 10:00:00,237.11,238.99,236.96,237.81,685932.0,237.11,238.99,236.96,237.81,685932.0
2017-11-30 11:00:00,237.84,238.73,237.74,238.18,201613.0,237.84,238.73,237.74,238.18,201613.0
2017-11-30 12:00:00,238.12,238.42,237.8,238.29,176457.0,238.12,238.42,237.8,238.29,176457.0
2017-11-30 13:00:00,238.33,238.73,237.93,238.32,132512.0,238.33,238.73,237.93,238.32,132512.0
2017-11-30 14:00:00,238.45,238.69,237.95,238.14,124368.0,238.45,238.69,237.95,238.14,124368.0
2017-11-30 15:00:00,238.23,239.19,237.75,238.51,355264.0,238.23,239.19,237.75,238.51,355264.0
2017-12-01 09:30:00,233.65,236.66,232.51,234.06,446449.0,233.65,236.66,232.51,234.06,446449.0
2017-12-01 10:00:00,234.04,238.64,233.78,238.11,353794.0,234.04,238.64,233.78,238.11,353794.0
2017-12-01 11:00:00,238.0,238.4,234.0,235.8,360767.0,238.0,238.4,234.0,235.8,360767.0
2017-12-01 12:00:00,235.37,237.08,234.8,236.92,155760.0,235.37,237.08,234.8,236.92,155760.0
2017-12-01 13:00:00,236.66,237.29,235.58,235.75,98200.0,236.66,237.29,235.58,235.75,98200.0
2017-12-01 14:00:00,235.76,236.55,235.23,235.51,138931.0,235.76,236.55,235.23,235.51,138931.0
2017-12-01 15:00:00,235.6,235.66,234.82,235.06,273817.0,235.6,235.66,234.82,235.06,273817.0
2017-12-04 09:30:00,237.71,237.92,234.25,235.81,376479.0,237.71,237.92,234.25,235.81,376479.0
2017-12-04 10:00:00,235.33,235.78,226.35,227.15,877913.0,235.33,235.78,226.35,227.15,877913.0
2017-12-04 11:00:00,227.16,231.42,226.99,230.98,424091.0,227.16,231.42,226.99,230.98,424091.0
2017-12-04 12:00:00,231.12,232.63,230.36,232.31,166489.0,231.12,232.63,230.36,232.31,166489.0
2017-12-04 13:00:00,232.23,233.34,232.17,232.89,146485.0,232.23,233.34,232.17,232.89,146485.0
2017-12-04 14:00:00,232.99,233.13,230.91,230.95,140346.0,232.99,233.13,230.91,230.95,140346.0
2017-12-04 15:00:00,230.96,231.83,228.9,229.69,524979.0,230.96,231.83,228.9,229.69,524979.0
2017-12-05 09:30:00,226.0,231.09,225.5,230.13,333739.0,226.0,231.09,225.5,230.13,333739.0
2017-12-05 10:00:00,230.05,231.45,228.67,231.19,315100.0,230.05,231.45,228.67,231.19,315100.0
2017-12-05 11:00:00,231.19,234.1,231.05,232.51,373193.0,231.19,234.1,231.05,232.51,373193.0
2017-12-05 12:00:00,232.58,232.92,231.96,232.01,188076.0,232.58,232.92,231.96,232.01,188076.0
2017-12-05 13:00:00,231.91,233.49,231.89,233.25,153174.0,231.91,233.49,231.89,233.25,153174.0
2017-12-05 14:00:00,233.41,233.59,230.75,231.02,304945.0,233.41,233.59,230.75,231.02,304945.0
2017-12-05 15:00:00,230.83,232.95,230.71,231.74,315063.0,230.83,232.95,230.71,231.74,315063.0
2017-12-06 09:30:00,228.35,231.16,228.1,228.7,323902.0,228.35,231.16,228.1,228.7,323902.0
2017-12-06 10:00:00,228.52,229.75,227.69,227.94,386955.0,228.52,229.75,227.69,227.94,386955.0
2017-12-06 11:00:00,228.07,229.07,227.22,228.91,208203.0,228.07,229.07,227.22,228.91,208203.0
2017-12-06 12:00:00,229.05,229.83,228.55,228.88,140010.0,229.05,229.83,228.55,228.88,140010.0
2017-12-06 13:00:00,228.79,230.28,228.38,230.15,117627.0,228.79,230.28,228.38,230.15,117627.0
2017-12-06 14:00:00,230.22,231.89,230.22,230.85,132536.0,230.22,231.89,230.22,230.85,132536.0
2017-12-06 15:00:00,230.9,231.36,230.43,231.15,257530.0,230.9,231.36,230.43,231.15,257530.0
2017-12-07 09:30:00,231.16,235.04,231.15,234.3,262126.0,231.16,235.04,231.15,234.3,262126.0
2017-12-07 10:00:00,234.12,235.1,232.83,234.73,268669.0,234.12,235.1,232.83,234.73,268669.0
2017-12-07 11:00:00,234.52,235.66,233.59,235.54,177677.0,234.52,235.66,233.59,235.54,177677.0
2017-12-07 12:00:00,235.62,235.62,234.64,234.71,94736.0,235.62,235.62,234.64,234.71,94736.0
2017-12-07 13:00:00,234.8,234.97,232.51,232.76,115873.0,234.8,234.97,232.51,232.76,115873.0
2017-12-07 14:00:00,232.78,233.25,232.19,232.79,118768.0,232.78,233.25,232.19,232.79,118768.0
2017-12-07 15:00:00,232.81,233.43,232.51,233.02,267037.0,232.81,233.43,232.51,233.02,267037.0
2017-12-08 09:30:00,236.91,237.74,235.95,237.16,280321.0,236.91,237.74,235.95,237.16,280321.0
2017-12-08 10:00:00,237.0,237.4,236.24,236.98,261124.0,237.0,237.4,236.24,236.98,261124.0
2017-12-08 11:00:00,236.93,237.18,235.8,236.34,199527.0,236.93,237.18,235.8,236.34,199527.0
2017-12-08 12:00:00,236.33,237.3,236.09,236.61,106363.0,236.33,237.3,236.09,236.61,106363.0
2017-12-08 13:00:00,236.64,237.34,236.41,237.28,102927.0,236.64,237.34,236.41,237.28,102927.0
2017-12-08 14:00:00,237.3,237.33,236.3,236.41,126094.0,237.3,237.33,236.3,236.41,126094.0
2017-12-08 15:00:00,236.44,236.85,234.43,234.59,560515.0,236.44,236.85,234.43,234.59,560515.0
2017-12-11 09:30:00,235.5,236.63,234.59,235.26,314038.0,235.5,236.63,234.59,235.26,314038.0
2017-12-11 10:00:00,235.25,235.51,233.6,233.6,230693.0,235.25,235.51,233.6,233.6,230693.0
2017-12-11 11:00:00,233.59,234.83,233.16,234.5,229834.0,233.59,234.83,233.16,234.5,229834.0
2017-12-11 12:00:00,234.5,235.07,234.15,234.89,174239.0,234.5,235.07,234.15,234.89,174239.0
2017-12-11 13:00:00,234.87,234.96,234.27,234.46,108132.0,234.87,234.96,234.27,234.46,108132.0
2017-12-11 14:00:00,234.45,234.99,233.25,233.45,141466.0,234.45,234.99,233.25,233.45,141466.0
2017-12-11 15:00:00,233.53,233.79,233.43,233.5,305698.0,233.53,233.79,233.43,233.5,305698.0
2017-12-12 09:30:00,231.51,232.91,230.43,232.44,299297.0,231.51,232.91,230.43,232.44,299297.0
2017-12-12 10:00:00,232.64,232.74,231.3,231.98,208591.0,232.64,232.74,231.3,231.98,208591.0
2017-12-12 11:00:00,231.89,232.51,231.52,232.39,221904.0,231.89,232.51,231.52,232.39,221904.0
2017-12-12 12:00:00,232.29,232.55,231.11,231.22,147112.0,232.29,232.55,231.11,231.22,147112.0
2017-12-12 13:00:00,231.21,231.33,229.92,230.45,149175.0,231.21,231.33,229.92,230.45,149175.0
2017-12-12 14:00:00,230.42,232.15,230.25,232.15,160682.0,230.42,232.15,230.25,232.15,160682.0
2017-12-12 15:00:00,232.21,232.95,232.15,232.61,267015.0,232.21,232.95,232.15,232.61,267015.0
2017-12-13 09:30:00,234.88,237.17,234.11,235.74,281737.0,234.88,237.17,234.11,235.74,281737.0
2017-12-13 10:00:00,235.53,236.0,234.43,235.64,171274.0,235.53,236.0,234.43,235.64,171274.0
2017-12-13 11:00:00,235.68,235.76,232.8,233.21,219566.0,235.68,235.76,232.8,233.21,219566.0
2017-12-13 12:00:00,233.31,233.46,232.08,232.89,106081.0,233.31,233.46,232.08,232.89,106081.0
2017-12-13 13:00:00,232.92,233.02,231.85,232.36,162054.0,232.92,233.02,231.85,232.36,162054.0
2017-12-13 14:00:00,232.46,233.57,232.09,233.57,140578.0,232.46,233.57,232.09,233.57,140578.0
2017-12-13 15:00:00,233.51,234.25,233.21,233.23,293400.0,233.51,234.25,233.21,233.23,293400.0
2017-12-14 09:30:00,233.06,233.15,228.84,229.2,400853.0,233.06,233.15,228.84,229.2,400853.0
2017-12-14 10:00:00,229.31,231.95,227.81,231.65,520282.0,229.31,231.95,227.81,231.65,520282.0
2017-12-14 11:00:00,231.53,232.54,230.76,230.76,154626.0,231.53,232.54,230.76,230.76,154626.0
2017-12-14 12:00:00,230.65,231.34,230.4,231.13,139158.0,230.65,231.34,230.4,231.13,139158.0
2017-12-14 13:00:00,231.16,231.22,229.79,230.32,186009.0,231.16,231.22,229.79,230.32,186009.0
2017-12-14 14:00:00,230.31,231.77,230.29,231.77,116376.0,230.31,231.77,230.29,231.77,116376.0
2017-12-14 15:00:00,231.65,231.88,231.32,231.75,355627.0,231.65,231.88,231.32,231.75,355627.0
2017-12-15 09:30:00,233.0,233.15,229.31,230.43,410898.0,233.0,233.15,229.31,230.43,410898.0
2017-12-15 10:00:00,230.42,231.58,230.11,231.4,132891.0,230.42,231.58,230.11,231.4,132891.0
2017-12-15 11:00:00,231.39,232.85,231.39,232.57,158173.0,231.39,232.85,231.39,232.57,158173.0
2017-12-15 12:00:00,232.62,232.64,231.68,232.04,108212.0,232.62,232.64,231.68,232.04,108212.0
2017-12-15 13:00:00,232.0,232.12,231.55,231.81,76906.0,232.0,232.12,231.55,231.81,76906.0
2017-12-15 14:00:00,231.74,232.14,231.67,231.95,120159.0,231.74,232.14,231.67,231.95,120159.0
2017-12-15 15:00:00,231.96,233.3,231.8,233.18,530828.0,231.96,233.3,231.8,233.18,530828.0
2017-12-18 09:30:00,235.82,237.15,234.9,236.61,329064.0,235.82,237.15,234.9,236.61,329064.0
2017-12-18 10:00:00,236.68,239.17,236.3,238.87,237583.0,236.68,239.17,236.3,238.87,237583.0
2017-12-18 11:00:00,238.85,240.36,238.16,240.24,230296.0,238.85,240.36,238.16,240.24,230296.0
2017-12-18 12:00:00,240.12,240.14,238.36,239.81,152082.0,240.12,240.14,238.36,239.81,152082.0
2017-12-18 13:00:00,239.92,240.85,239.82,240.85,126402.0,239.92,240.85,239.82,240.85,126402.0
2017-12-18 14:00:00,240.85,241.47,240.63,241.47,124860.0,240.85,241.47,240.63,241.47,124860.0
2017-12-18 15:00:00,241.45,241.49,240.84,240.93,296193.0,241.45,241.49,240.84,240.93,296193.0
2017-12-19 09:30:00,241.59,242.0,237.58,237.58,386326.0,241.59,242.0,237.58,237.58,386326.0
2017-12-19 10:00:00,237.61,240.39,237.36,237.64,195503.0,237.61,240.39,237.36,237.64,195503.0
2017-12-19 11:00:00,237.69,238.0,235.4,235.79,299406.0,237.69,238.0,235.4,235.79,299406.0
2017-12-19 12:00:00,235.82,236.94,235.48,236.09,202187.0,235.82,236.94,235.48,236.09,202187.0
2017-12-19 13:00:00,236.14,236.99,236.06,236.79,94436.0,236.14,236.99,236.06,236.79,94436.0
2017-12-19 14:00:00,236.81,237.11,236.14,237.11,121965.0,236.81,237.11,236.14,237.11,121965.0
2017-12-19 15:00:00,237.1,237.23,235.13,235.57,368531.0,237.1,237.23,235.13,235.57,368531.0
2017-12-20 09:30:00,236.04,236.95,231.29,232.81,315134.0,236.04,236.95,231.29,232.81,315134.0
2017-12-20 10:00:00,232.85,233.3,231.97,232.47,197179.0,232.85,233.3,231.97,232.47,197179.0
2017-12-20 11:00:00,232.48,232.8,231.5,232.07,109970.0,232.48,232.8,231.5,232.07,109970.0
2017-12-20 12:00:00,232.1,233.0,232.1,232.87,84193.0,232.1,233.0,232.1,232.87,84193.0
2017-12-20 13:00:00,232.94,233.98,232.81,233.76,85499.0,232.94,233.98,232.81,233.76,85499.0
2017-12-20 14:00:00,233.86,233.89,232.3,232.62,89347.0,233.86,233.89,232.3,232.62,89347.0
2017-12-20 15:00:00,232.61,233.52,232.02,233.38,304175.0,232.61,233.52,232.02,233.38,304175.0
2017-12-21 09:30:00,234.48,238.98,234.01,238.63,286240.0,234.48,238.98,234.01,238.63,286240.0
2017-12-21 10:00:00,238.79,239.0,237.88,238.5,179755.0,238.79,239.0,237.88,238.5,179755.0
2017-12-21 11:00:00,238.45,240.83,238.45,240.39,198981.0,238.45,240.83,238.45,240.39,198981.0
2017-12-21 12:00:00,240.29,240.41,239.23,239.42,136977.0,240.29,240.41,239.23,239.42,136977.0
2017-12-21 13:00:00,239.44,239.74,238.71,238.76,86108.0,239.44,239.74,238.71,238.76,86108.0
2017-12-21 14:00:00,238.76,239.7,238.5,239.66,143656.0,238.76,239.7,238.5,239.66,143656.0
2017-12-21 15:00:00,239.66,240.22,239.11,239.48,326999.0,239.66,240.22,239.11,239.48,326999.0
2017-12-22 09:30:00,237.76,239.47,237.45,239.12,157682.0,237.76,239.47,237.45,239.12,157682.0
2017-12-22 10:00:00,239.11,241.79,239.03,239.98,218803.0,239.11,241.79,239.03,239.98,218803.0
2017-12-22 11:00:00,240.0,240.35,238.86,239.06,97744.0,240.0,240.35,238.86,239.06,97744.0
2017-12-22 12:00:00,238.99,239.01,238.02,238.22,75524.0,238.99,239.01,238.02,238.22,75524.0
2017-12-22 13:00:00,238.25,238.8,238.21,238.43,48609.0,238.25,238.8,238.21,238.43,48609.0
2017-12-22 14:00:00,238.41,238.65,238.06,238.24,58829.0,238.41,238.65,238.06,238.24,58829.0
2017-12-22 15:00:00,238.17,239.09,238.17,239.05,166625.0,238.17,239.09,238.17,239.05,166625.0
2017-12-26 09:30:00,237.21,238.77,236.55,236.77,115467.0,237.21,238.77,236.55,236.77,115467.0
2017-12-26 10:00:00,236.73,237.12,235.37,235.45,114756.0,236.73,237.12,235.37,235.45,114756.0
2017-12-26 11:00:00,235.45,236.52,235.39,236.26,96667.0,235.45,236.52,235.39,236.26,96667.0
2017-12-26 12:00:00,236.2,237.63,236.04,237.27,84677.0,236.2,237.63,236.04,237.27,84677.0
2017-12-26 13:00:00,237.11,237.8,236.98,237.61,30878.0,237.11,237.8,236.98,237.61,30878.0
2017-12-26 14:00:00,237.58,238.13,237.58,237.74,44045.0,237.58,238.13,237.58,237.74,44045.0
2017-12-26 15:00:00,237.67,237.95,237.19,237.82,122541.0,237.67,237.95,237.19,237.82,122541.0
2017-12-27 09:30:00,237.5,237.58,235.61,236.13,123786.0,237.5,237.58,235.61,236.13,123786.0
2017-12-27 10:00:00,236.13,238.18,235.84,238.09,135938.0,236.13,238.18,235.84,238.09,135938.0
2017-12-27 11:00:00,238.2,239.14,237.51,237.51,102872.0,238.2,239.14,237.51,237.51,102872.0
2017-12-27 12:00:00,237.57,238.1,237.15,237.25,47440.0,237.57,238.1,237.15,237.25,47440.0
2017-12-27 13:00:00,237.26,237.56,236.94,237.1,44735.0,237.26,237.56,236.94,237.1,44735.0
2017-12-27 14:00:00,237.16,237.69,237.1,237.3,32440.0,237.16,237.69,237.1,237.3,32440.0
2017-12-27 15:00:00,237.25,237.98,237.23,237.71,107489.0,237.25,237.98,237.23,237.71,107489.0
2017-12-28 09:30:00,238.57,239.0,237.39,237.59,120932.0,238.57,239.0,237.39,237.59,120932.0
2017-12-28 10:00:00,237.43,237.54,234.83,235.99,193359.0,237.43,237.54,234.83,235.99,193359.0
2017-12-28 11:00:00,235.93,236.44,235.27,235.58,57753.0,235.93,236.44,235.27,235.58,57753.0
2017-12-28 12:00:00,235.58,236.32,235.37,236.21,38753.0,235.58,236.32,235.37,236.21,38753.0
2017-12-28 13:00:00,236.17,236.24,235.86,235.99,48633.0,236.17,236.24,235.86,235.99,48633.0
2017-12-28 14:00:00,235.88,235.93,235.05,235.05,60780.0,235.88,235.93,235.05,235.05,60780.0
2017-12-28 15:00:00,235.01,235.33,234.4,234.73,212021.0,235.01,235.33,234.4,234.73,212021.0
2017-12-29 09:30:00,234.83,236.13,234.42,234.54,160873.0,234.83,236.13,234.42,234.54,160873.0
2017-12-29 10:00:00,234.41,234.44,233.06,233.52,128684.0,234.41,234.44,233.06,233.52,128684.0
2017-12-29 11:00:00,233.46,233.52,232.5,232.94,132377.0,233.46,233.52,232.5,232.94,132377.0
2017-12-29 12:00:00,233.06,234.0,232.88,233.38,107444.0,233.06,234.0,232.88,233.38,107444.0
2017-12-29 13:00:00,233.31,234.23,233.09,234.13,70915.0,233.31,234.23,233.09,234.13,70915.0
2017-12-29 14:00:00,234.19,234.55,234.03,234.48,53670.0,234.19,234.55,234.03,234.48,53670.0
2017-12-29 15:00:00,234.39,234.7,233.97,234.2,153771.0,234.39,234.7,233.97,234.2,153771.0
2018-01-02 09:30:00,236.49,241.45,235.26,240.73,479082.0,236.49,241.45,235.26,240.73,479082.0
2018-01-02 10:00:00,240.69,242.82,240.59,241.57,370131.0,240.69,242.82,240.59,241.57,370131.0
2018-01-02 11:00:00,241.56,242.11,240.71,241.44,190509.0,241.56,242.11,240.71,241.44,190509.0
2018-01-02 12:00:00,241.44,241.87,240.98,241.53,232434.0,241.44,241.87,240.98,241.53,232434.0
2018-01-02 13:00:00,241.49,242.19,240.83,241.91,177013.0,241.49,242.19,240.83,241.91,177013.0
2018-01-02 14:00:00,242.0,242.45,241.75,241.93,147765.0,242.0,242.45,241.75,241.93,147765.0
2018-01-02 15:00:00,241.95,242.7,241.43,242.43,379935.0,241.95,242.7,241.43,242.43,379935.0
2018-01-03 09:30:00,244.86,245.3,240.09,241.93,308283.0,244.86,245.3,240.09,241.93,308283.0
2018-01-03 10:00:00,241.84,243.45,241.17,243.18,226522.0,241.84,243.45,241.17,243.18,226522.0
2018-01-03 11:00:00,243.18,245.1,242.92,244.69,229736.0,243.18,245.1,242.92,244.69,229736.0
2018-01-03 12:00:00,244.68,244.93,243.91,244.43,150111.0,244.68,244.93,243.91,244.43,150111.0
2018-01-03 13:00:00,244.47,245.13,244.28,244.54,86582.0,244.47,245.13,244.28,244.54,86582.0
2018-01-03 14:00:00,244.49,245.72,244.04,245.67,106811.0,244.49,245.72,244.04,245.67,106811.0
2018-01-03 15:00:00,245.64,246.27,245.27,245.63,219979.0,245.64,246.27,245.27,245.63,219979.0
2018-01-04 09:30:00,249.0,249.2,244.86,246.91,302808.0,249.0,249.2,244.86,246.91,302808.0
2018-01-04 10:00:00,246.86,247.65,246.0,246.49,192733.0,246.86,247.65,246.0,246.49,192733.0
2018-01-04 11:00:00,246.4,246.56,244.9,245.4,166838.0,246.4,246.56,244.9,245.4,166838.0
2018-01-04 12:00:00,245.44,245.98,244.95,245.11,109081.0,245.44,245.98,244.95,245.11,109081.0
2018-01-04 13:00:00,245.2,245.37,244.28,244.89,72030.0,245.2,245.37,244.28,244.89,72030.0
2018-01-04 14:00:00,244.81,245.14,244.55,245.0,57958.0,244.81,245.14,244.55,245.0,57958.0
2018-01-04 15:00:00,244.99,245.87,244.95,245.76,183376.0,244.99,245.87,244.95,245.76,183376.0
2018-01-05 09:30:00,246.84,248.0,242.6,243.49,310658.0,246.84,248.0,242.6,243.49,310658.0
2018-01-05 10:00:00,243.49,245.18,242.9,244.28,230895.0,243.49,245.18,242.9,244.28,230895.0
2018-01-05 11:00:00,244.33,246.32,243.92,246.03,183839.0,244.33,246.32,243.92,246.03,183839.0
2018-01-05 12:00:00,246.1,246.74,245.45,245.52,170625.0,246.1,246.74,245.45,245.52,170625.0
2018-01-05 13:00:00,245.52,245.55,244.35,244.67,99660.0,245.52,245.55,244.35,244.67,99660.0
2018-01-05 14:00:00,244.76,244.88,243.5,244.09,136206.0,244.76,244.88,243.5,244.09,136206.0
2018-01-05 15:00:00,244.0,245.24,244.0,245.21,304910.0,244.0,245.24,244.0,245.21,304910.0
2018-01-08 09:30:00,247.23,252.8,246.75,252.45,555845.0,247.23,252.8,246.75,252.45,555845.0
2018-01-08 10:00:00,252.25,253.56,250.17,252.6,374378.0,252.25,253.56,250.17,252.6,374378.0
2018-01-08 11:00:00,252.53,253.86,252.29,252.49,226420.0,252.53,253.86,252.29,252.49,226420.0
2018-01-08 12:00:00,252.54,253.43,252.03,252.8,102277.0,252.54,253.43,252.03,252.8,102277.0
2018-01-08 13:00:00,252.89,253.31,252.36,252.84,114843.0,252.89,253.31,252.36,252.84,114843.0
2018-01-08 14:00:00,252.81,253.15,251.7,251.9,122139.0,252.81,253.15,251.7,251.9,122139.0
2018-01-08 15:00:00,251.92,252.26,250.74,250.91,326291.0,251.92,252.26,250.74,250.91,326291.0
2018-01-09 09:30:00,253.54,254.99,249.22,250.99,477483.0,253.54,254.99,249.22,250.99,477483.0
2018-01-09 10:00:00,250.83,251.02,248.05,250.0,356348.0,250.83,251.02,248.05,250.0,356348.0
2018-01-09 11:00:00,250.24,251.4,249.72,251.4,133720.0,250.24,251.4,249.72,251.4,133720.0
2018-01-09 12:00:00,251.45,252.79,250.84,251.66,114327.0,251.45,252.79,250.84,251.66,114327.0
2018-01-09 13:00:00,251.68,252.5,251.6,252.0,87826.0,251.68,252.5,251.6,252.0,87826.0
2018-01-09 14:00:00,252.0,253.84,252.0,253.3,197616.0,252.0,253.84,252.0,253.3,197616.0
2018-01-09 15:00:00,253.3,254.91,253.2,254.73,432402.0,253.3,254.91,253.2,254.73,432402.0
2018-01-10 09:30:00,251.5,253.74,248.03,249.33,369239.0,251.5,253.74,248.03,249.33,369239.0
2018-01-10 10:00:00,249.48,250.17,247.94,249.08,332124.0,249.48,250.17,247.94,249.08,332124.0
2018-01-10 11:00:00,248.99,249.93,248.86,249.44,112157.0,248.99,249.93,248.86,249.44,112157.0
2018-01-10 12:00:00,249.45,251.34,249.33,249.49,128247.0,249.45,251.34,249.33,249.49,128247.0
2018-01-10 13:00:00,249.55,251.11,249.33,250.87,98131.0,249.55,251.11,249.33,250.87,98131.0
2018-01-10 14:00:00,250.88,250.89,248.1,248.83,149569.0,250.88,250.89,248.1,248.83,149569.0
2018-01-10 15:00:00,248.76,249.0,247.9,248.96,315864.0,248.76,249.0,247.9,248.96,315864.0
2018-01-11 09:30:00,250.4,251.49,248.21,248.65,229081.0,250.4,251.49,248.21,248.65,229081.0
2018-01-11 10:00:00,248.61,249.0,246.89,247.8,265719.0,248.61,249.0,246.89,247.8,265719.0
2018-01-11 11:00:00,247.77,249.16,247.58,248.0,127591.0,247.77,249.16,247.58,248.0,127591.0
2018-01-11 12:00:00,247.96,248.72,247.77,248.6,67067.0,247.96,248.72,247.77,248.6,67067.0
2018-01-11 13:00:00,248.55,249.11,247.73,247.9,77540.0,248.55,249.11,247.73,247.9,77540.0
2018-01-11 14:00:00,247.89,248.87,247.78,248.8,80375.0,247.89,248.87,247.78,248.8,80375.0
2018-01-11 15:00:00,248.75,250.2,248.69,250.2,321611.0,248.75,250.2,248.69,250.2,321611.0
2018-01-12 09:30:00,252.49,253.75,250.87,252.53,326325.0,252.49,253.75,250.87,252.53,326325.0
2018-01-12 10:00:00,252.46,256.4,252.27,255.37,486296.0,252.46,256.4,252.27,255.37,486296.0
2018-01-12 11:00:00,255.45,256.9,253.85,256.45,397699.0,255.45,256.9,253.85,256.45,397699.0
2018-01-12 12:00:00,256.39,256.98,255.56,256.65,132558.0,256.39,256.98,255.56,256.65,132558.0
2018-01-12 13:00:00,256.65,256.69,254.0,254.1,132108.0,256.65,256.69,254.0,254.1,132108.0
2018-01-12 14:00:00,254.18,254.27,253.22,253.55,122052.0,254.18,254.27,253.22,253.55,122052.0
2018-01-12 15:00:00,253.63,253.76,252.52,252.88,299291.0,253.63,253.76,252.52,252.88,299291.0
2018-01-16 09:30:00,259.69,265.77,259.0,263.49,947587.0,259.69,265.77,259.0,263.49,947587.0
2018-01-16 10:00:00,263.49,265.42,262.56,263.65,593431.0,263.49,265.42,262.56,263.65,593431.0
2018-01-16 11:00:00,263.8,263.96,260.52,262.16,360284.0,263.8,263.96,260.52,262.16,360284.0
2018-01-16 12:00:00,262.17,262.91,260.22,260.72,191765.0,262.17,262.91,260.22,260.72,191765.0
2018-01-16 13:00:00,260.69,260.79,258.88,259.66,240540.0,260.69,260.79,258.88,259.66,240540.0
2018-01-16 14:00:00,259.57,259.88,256.78,257.31,273778.0,259.57,259.88,256.78,257.31,273778.0
2018-01-16 15:00:00,257.29,259.25,257.28,257.82,440346.0,257.29,259.25,257.28,257.82,440346.0
2018-01-17 09:30:00,260.75,260.89,253.08,254.76,436587.0,260.75,260.89,253.08,254.76,436587.0
2018-01-17 10:00:00,254.61,256.38,253.38,254.33,269501.0,254.61,256.38,253.38,254.33,269501.0
2018-01-17 11:00:00,254.39,255.55,253.88,254.99,125654.0,254.39,255.55,253.88,254.99,125654.0
2018-01-17 12:00:00,254.92,256.17,254.71,255.91,129949.0,254.92,256.17,254.71,255.91,129949.0
2018-01-17 13:00:00,255.99,257.3,255.65,256.0,150479.0,255.99,257.3,255.65,256.0,150479.0
2018-01-17 14:00:00,255.85,256.23,255.4,255.51,106688.0,255.85,256.23,255.4,255.51,106688.0
2018-01-17 15:00:00,255.7,256.29,254.92,255.54,316031.0,255.7,256.29,254.92,255.54,316031.0
2018-01-18 09:30:00,255.49,255.69,253.5,255.13,348103.0,255.49,255.69,253.5,255.13,348103.0
2018-01-18 10:00:00,255.06,255.06,252.55,254.21,278645.0,255.06,255.06,252.55,254.21,278645.0
2018-01-18 11:00:00,254.37,256.15,254.0,255.16,155882.0,254.37,256.15,254.0,255.16,155882.0
2018-01-18 12:00:00,255.06,256.1,255.02,255.31,126786.0,255.06,256.1,255.02,255.31,126786.0
2018-01-18 13:00:00,255.31,255.64,254.46,254.79,189118.0,255.31,255.64,254.46,254.79,189118.0
2018-01-18 14:00:00,254.79,255.25,254.56,254.78,146261.0,254.79,255.25,254.56,254.78,146261.0
2018-01-18 15:00:00,254.75,255.04,254.24,254.96,298058.0,254.75,255.04,254.24,254.96,298058.0
2018-01-19 09:30:00,255.97,258.33,255.44,255.9,252697.0,255.97,258.33,255.44,255.9,252697.0
2018-01-19 10:00:00,255.98,255.99,254.36,255.09,317435.0,255.98,255.99,254.36,255.09,317435.0
2018-01-19 11:00:00,255.19,256.07,254.84,255.7,129432.0,255.19,256.07,254.84,255.7,129432.0
2018-01-19 12:00:00,255.7,256.12,255.27,255.47,133811.0,255.7,256.12,255.27,255.47,133811.0
2018-01-19 13:00:00,255.5,255.56,254.88,255.07,124029.0,255.5,255.56,254.88,255.07,124029.0
2018-01-19 14:00:00,255.08,255.55,255.02,255.21,87845.0,255.08,255.55,255.02,255.21,87845.0
2018-01-19 15:00:00,255.23,255.98,255.0,255.98,241377.0,255.23,255.98,255.0,255.98,241377.0
2018-01-22 09:30:00,255.99,256.42,250.62,251.08,458114.0,255.99,256.42,250.62,251.08,458114.0
2018-01-22 10:00:00,251.01,252.09,249.5,251.63,512030.0,251.01,252.09,249.5,251.63,512030.0
2018-01-22 11:00:00,251.62,253.0,251.6,252.74,141539.0,251.62,253.0,251.6,252.74,141539.0
2018-01-22 12:00:00,252.6,253.68,252.5,252.89,164898.0,252.6,253.68,252.5,252.89,164898.0
2018-01-22 13:00:00,252.89,253.58,252.35,253.05,93609.0,252.89,253.58,252.35,253.05,93609.0
2018-01-22 14:00:00,253.0,253.99,252.86,253.79,98334.0,253.0,253.99,252.86,253.79,98334.0
2018-01-22 15:00:00,253.8,254.46,253.29,254.34,208747.0,253.8,254.46,253.29,254.34,208747.0
2018-01-23 09:30:00,253.62,255.78,251.26,254.36,391217.0,253.62,255.78,251.26,254.36,391217.0
2018-01-23 10:00:00,254.12,254.74,252.66,253.03,305139.0,254.12,254.74,252.66,253.03,305139.0
2018-01-23 11:00:00,253.12,255.98,253.0,255.25,185100.0,253.12,255.98,253.0,255.25,185100.0
2018-01-23 12:00:00,255.26,256.67,254.83,255.88,153234.0,255.26,256.67,254.83,255.88,153234.0
2018-01-23 13:00:00,255.94,256.73,255.63,256.19,121054.0,255.94,256.73,255.63,256.19,121054.0
2018-01-23 14:00:00,256.12,256.12,254.73,255.62,115080.0,256.12,256.12,254.73,255.62,115080.0
2018-01-23 15:00:00,255.63,257.54,255.44,257.36,288451.0,255.63,257.54,255.44,257.36,288451.0
2018-01-24 09:30:00,258.58,261.13,258.5,259.3,345984.0,258.58,261.13,258.5,259.3,345984.0
2018-01-24 10:00:00,259.34,263.41,259.2,262.26,491288.0,259.34,263.41,259.2,262.26,491288.0
2018-01-24 11:00:00,262.32,262.55,255.81,257.55,373544.0,262.32,262.55,255.81,257.55,373544.0
2018-01-24 12:00:00,257.66,257.75,254.43,255.13,225131.0,257.66,257.75,254.43,255.13,225131.0
2018-01-24 13:00:00,255.35,255.76,252.1,254.79,226712.0,255.35,255.76,252.1,254.79,226712.0
2018-01-24 14:00:00,255.08,258.21,254.83,257.66,191847.0,255.08,258.21,254.83,257.66,191847.0
2018-01-24 15:00:00,257.63,258.44,256.73,257.96,253191.0,257.63,258.44,256.73,257.96,253191.0
2018-01-25 09:30:00,259.83,260.0,256.05,256.33,252429.0,259.83,260.0,256.05,256.33,252429.0
2018-01-25 10:00:00,256.64,256.96,255.02,255.86,192375.0,256.64,256.96,255.02,255.86,192375.0
2018-01-25 11:00:00,255.75,257.78,255.68,256.55,176415.0,255.75,257.78,255.68,256.55,176415.0
2018-01-25 12:00:00,256.46,256.92,254.58,255.01,206480.0,256.46,256.92,254.58,255.01,206480.0
2018-01-25 13:00:00,254.88,256.26,254.45,256.19,106423.0,254.88,256.26,254.45,256.19,106423.0
2018-01-25 14:00:00,256.21,256.32,253.88,254.39,145671.0,256.21,256.32,253.88,254.39,145671.0
2018-01-25 15:00:00,254.28,254.32,253.03,254.14,397484.0,254.28,254.32,253.03,254.14,397484.0
2018-01-26 09:30:00,255.73,256.29,253.8,254.22,251393.0,255.73,256.29,253.8,254.22,251393.0
2018-01-26 10:00:00,254.24,257.96,254.05,257.55,280263.0,254.24,257.96,254.05,257.55,280263.0
2018-01-26 11:00:00,257.5,258.59,256.74,257.53,241650.0,257.5,258.59,256.74,257.53,241650.0
2018-01-26 12:00:00,257.53,259.24,257.43,258.71,179602.0,257.53,259.24,257.43,258.71,179602.0
2018-01-26 13:00:00,258.82,259.46,258.25,259.08,120659.0,258.82,259.46,258.25,259.08,120659.0
2018-01-26 14:00:00,259.18,260.43,258.92,259.93,208704.0,259.18,260.43,258.92,259.93,208704.0
2018-01-26 15:00:00,259.87,260.26,259.06,260.23,420038.0,259.87,260.26,259.06,260.23,420038.0
2018-01-29 09:30:00,256.9,256.98,253.77,254.87,489821.0,256.9,256.98,253.77,254.87,489821.0
2018-01-29 10:00:00,254.89,256.84,252.8,254.03,536412.0,254.89,256.84,252.8,254.03,536412.0
2018-01-29 11:00:00,254.03,255.22,253.3,254.42,189880.0,254.03,255.22,253.3,254.42,189880.0
2018-01-29 12:00:00,254.61,256.0,254.23,255.95,139665.0,254.61,256.0,254.23,255.95,139665.0
2018-01-29 13:00:00,255.87,256.81,254.21,255.14,348984.0,255.87,256.81,254.21,255.14,348984.0
2018-01-29 14:00:00,255.19,255.34,254.16,254.2,171650.0,255.19,255.34,254.16,254.2,171650.0
2018-01-29 15:00:00,254.2,254.39,253.0,253.73,543171.0,254.2,254.39,253.0,253.73,543171.0
2018-01-30 09:30:00,248.0,249.35,241.2,242.57,1042836.0,248.0,249.35,241.2,242.57,1042836.0
2018-01-30 10:00:00,242.58,246.05,241.5,245.1,851302.0,242.58,246.05,241.5,245.1,851302.0
2018-01-30 11:00:00,245.04,245.62,243.58,244.54,309841.0,245.04,245.62,243.58,244.54,309841.0
2018-01-30 12:00:00,244.58,244.94,243.5,243.8,178844.0,244.58,244.94,243.5,243.8,178844.0
2018-01-30 13:00:00,243.84,245.07,242.93,244.74,209314.0,243.84,245.07,242.93,244.74,209314.0
2018-01-30 14:00:00,244.71,245.14,243.5,244.78,175678.0,244.71,245.14,243.5,244.78,175678.0
2018-01-30 15:00:00,244.78,245.52,243.05,243.55,526840.0,244.78,245.52,243.05,243.55,526840.0
2018-01-31 09:30:00,247.48,247.86,245.0,245.72,363041.0,247.48,247.86,245.0,245.72,363041.0
2018-01-31 10:00:00,245.69,246.45,242.59,242.83,544876.0,245.69,246.45,242.59,242.83,544876.0
2018-01-31 11:00:00,242.8,244.44,242.4,244.42,316146.0,242.8,244.44,242.4,244.42,316146.0
2018-01-31 12:00:00,244.34,245.6,244.13,244.89,157209.0,244.34,245.6,244.13,244.89,157209.0
2018-01-31 13:00:00,244.91,245.68,244.34,244.73,128942.0,244.91,245.68,244.34,244.73,128942.0
2018-01-31 14:00:00,244.82,247.0,244.76,246.87,349126.0,244.82,247.0,244.76,246.87,349126.0
2018-01-31 15:00:00,246.87,248.18,245.87,246.94,644892.0,246.87,248.18,245.87,246.94,644892.0
2018-02-01 09:30:00,243.33,247.74,241.63,247.53,451428.0,243.33,247.74,241.63,247.53,451428.0
2018-02-01 10:00:00,247.77,248.23,246.24,247.25,367446.0,247.77,248.23,246.24,247.25,367446.0
2018-02-01 11:00:00,247.16,247.59,244.68,245.7,209558.0,247.16,247.59,244.68,245.7,209558.0
2018-02-01 12:00:00,245.83,246.36,244.43,244.94,87969.0,245.83,246.36,244.43,244.94,87969.0
2018-02-01 13:00:00,245.02,245.69,243.1,243.36,133352.0,245.02,245.69,243.1,243.36,133352.0
2018-02-01 14:00:00,243.35,243.81,242.68,242.99,170352.0,243.35,243.81,242.68,242.99,170352.0
2018-02-01 15:00:00,243.06,243.07,239.37,240.62,655121.0,243.06,243.07,239.37,240.62,655121.0
2018-02-02 09:30:00,237.49,238.5,234.35,235.04,346762.0,237.49,238.5,234.35,235.04,346762.0
2018-02-02 10:00:00,235.16,235.37,232.43,234.55,647735.0,235.16,235.37,232.43,234.55,647735.0
2018-02-02 11:00:00,234.47,234.59,232.91,233.59,246715.0,234.47,234.59,232.91,233.59,246715.0
2018-02-02 12:00:00,233.74,236.16,233.3,235.43,386450.0,233.74,236.16,233.3,235.43,386450.0
2018-02-02 13:00:00,235.35,235.91,234.5,235.45,175516.0,235.35,235.91,234.5,235.45,175516.0
2018-02-02 14:00:00,235.45,235.76,233.15,233.49,185213.0,235.45,235.76,233.15,233.49,185213.0
2018-02-02 15:00:00,233.49,234.19,232.72,233.12,523907.0,233.49,234.19,232.72,233.12,523907.0
2018-02-05 09:30:00,229.42,231.5,224.58,231.38,787914.0,229.42,231.5,224.58,231.38,787914.0
2018-02-05 10:00:00,231.26,235.69,229.42,231.53,495663.0,231.26,235.69,229.42,231.53,495663.0
2018-02-05 11:00:00,231.62,232.3,229.6,230.8,232426.0,231.62,232.3,229.6,230.8,232426.0
2018-02-05 12:00:00,230.59,230.75,228.71,229.28,187549.0,230.59,230.75,228.71,229.28,187549.0
2018-02-05 13:00:00,229.23,230.71,227.86,230.63,182535.0,229.23,230.71,227.86,230.63,182535.0
2018-02-05 14:00:00,230.63,230.7,226.7,227.27,248242.0,230.63,230.7,226.7,227.27,248242.0
2018-02-05 15:00:00,227.14,228.5,225.11,225.34,775029.0,227.14,228.5,225.11,225.34,775029.0
2018-02-06 09:30:00,218.0,226.38,216.0,224.11,1432773.0,218.0,226.38,216.0,224.11,1432773.0
2018-02-06 10:00:00,224.27,225.65,217.65,220.72,870084.0,224.27,225.65,217.65,220.72,870084.0
2018-02-06 11:00:00,220.73,222.43,219.47,221.5,302595.0,220.73,222.43,219.47,221.5,302595.0
2018-02-06 12:00:00,221.66,225.95,221.65,224.67,186576.0,221.66,225.95,221.65,224.67,186576.0
2018-02-06 13:00:00,224.46,225.36,222.5,222.86,152402.0,224.46,225.36,222.5,222.86,152402.0
2018-02-06 14:00:00,222.86,227.07,221.82,226.62,268930.0,222.86,227.07,221.82,226.62,268930.0
2018-02-06 15:00:00,226.57,230.0,225.39,228.77,680286.0,226.57,230.0,225.39,228.77,680286.0
2018-02-07 09:30:00,228.26,228.43,225.08,227.49,295464.0,228.26,228.43,225.08,227.49,295464.0
2018-02-07 10:00:00,227.5,229.66,226.26,227.44,256187.0,227.5,229.66,226.26,227.44,256187.0
2018-02-07 11:00:00,227.34,228.98,226.55,227.78,215217.0,227.34,228.98,226.55,227.78,215217.0
2018-02-07 12:00:00,227.58,227.94,224.21,224.69,205738.0,227.58,227.94,224.21,224.69,205738.0
2018-02-07 13:00:00,224.73,225.47,222.9,225.05,187032.0,224.73,225.47,222.9,225.05,187032.0
2018-02-07 14:00:00,225.2,225.96,223.61,224.19,155714.0,225.2,225.96,223.61,224.19,155714.0
2018-02-07 15:00:00,224.22,225.43,222.5,222.54,395955.0,224.22,225.43,222.5,222.54,395955.0
2018-02-08 09:30:00,223.01,225.71,220.96,221.18,375300.0,223.01,225.71,220.96,221.18,375300.0
2018-02-08 10:00:00,221.48,222.86,216.7,217.5,466262.0,221.48,222.86,216.7,217.5,466262.0
2018-02-08 11:00:00,217.48,218.95,215.96,217.54,505418.0,217.48,218.95,215.96,217.54,505418.0
2018-02-08 12:00:00,217.52,217.62,213.71,214.58,512799.0,217.52,217.62,213.71,214.58,512799.0
2018-02-08 13:00:00,214.46,217.2,213.94,216.39,390699.0,214.46,217.2,213.94,216.39,390699.0
2018-02-08 14:00:00,216.28,216.42,213.52,213.87,283301.0,216.28,216.42,213.52,213.87,283301.0
2018-02-08 15:00:00,213.92,214.84,211.71,211.71,638384.0,213.92,214.84,211.71,211.71,638384.0
2018-02-09 09:30:00,213.46,217.0,212.42,215.19,737929.0,213.46,217.0,212.42,215.19,737929.0
2018-02-09 10:00:00,215.49,218.41,211.4,213.5,671973.0,215.49,218.41,211.4,213.5,671973.0
2018-02-09 11:00:00,213.37,215.44,211.05,211.19,200346.0,213.37,215.44,211.05,211.19,200346.0
2018-02-09 12:00:00,211.23,211.74,207.74,211.09,412407.0,211.23,211.74,207.74,211.09,412407.0
2018-02-09 13:00:00,210.74,213.17,208.36,212.18,278485.0,210.74,213.17,208.36,212.18,278485.0
2018-02-09 14:00:00,212.15,216.3,212.15,213.95,331549.0,212.15,216.3,212.15,213.95,331549.0
2018-02-09 15:00:00,213.98,217.32,211.92,215.35,490015.0,213.98,217.32,211.92,215.35,490015.0
2018-02-12 09:30:00,219.99,222.17,219.09,220.54,565752.0,219.99,222.17,219.09,220.54,565752.0
2018-02-12 10:00:00,220.69,222.19,218.54,221.07,465950.0,220.69,222.19,218.54,221.07,465950.0
2018-02-12 11:00:00,221.02,221.63,219.7,221.63,262862.0,221.02,221.63,219.7,221.63,262862.0
2018-02-12 12:00:00,221.65,222.75,220.7,221.84,255132.0,221.65,222.75,220.7,221.84,255132.0
2018-02-12 13:00:00,221.87,222.25,220.52,222.08,168009.0,221.87,222.25,220.52,222.08,168009.0
2018-02-12 14:00:00,222.18,222.99,220.9,221.63,198578.0,222.18,222.99,220.9,221.63,198578.0
2018-02-12 15:00:00,221.73,223.24,221.49,221.71,462723.0,221.73,223.24,221.49,221.71,462723.0
2018-02-13 09:30:00,223.41,226.76,222.73,223.77,570373.0,223.41,226.76,222.73,223.77,570373.0
2018-02-13 10:00:00,223.88,224.76,222.53,223.34,607389.0,223.88,224.76,222.53,223.34,607389.0
2018-02-13 11:00:00,223.24,223.44,221.8,222.56,322039.0,223.24,223.44,221.8,222.56,322039.0
2018-02-13 12:00:00,222.51,223.11,222.0,222.31,187534.0,222.51,223.11,222.0,222.31,187534.0
2018-02-13 13:00:00,222.28,223.91,222.2,223.67,260661.0,222.28,223.91,222.2,223.67,260661.0
2018-02-13 14:00:00,223.63,224.87,223.47,224.53,301380.0,223.63,224.87,223.47,224.53,301380.0
2018-02-13 15:00:00,224.5,227.7,224.31,226.39,976989.0,224.5,227.7,224.31,226.39,976989.0
2018-02-14 09:30:00,236.0,239.88,235.0,236.62,2482655.0,236.0,239.88,235.0,236.62,2482655.0
2018-02-14 10:00:00,236.49,237.93,232.68,234.37,1157622.0,236.49,237.93,232.68,234.37,1157622.0
2018-02-14 11:00:00,234.39,236.94,233.65,236.22,748561.0,234.39,236.94,233.65,236.22,748561.0
2018-02-14 12:00:00,236.16,237.57,234.8,237.36,447596.0,236.16,237.57,234.8,237.36,447596.0
2018-02-14 13:00:00,237.35,237.95,236.03,236.13,329228.0,237.35,237.95,236.03,236.13,329228.0
2018-02-14 14:00:00,236.19,237.0,235.84,235.91,331389.0,236.19,237.0,235.84,235.91,331389.0
2018-02-14 15:00:00,236.02,237.06,235.55,235.88,740651.0,236.02,237.06,235.55,235.88,740651.0
2018-02-15 09:30:00,240.99,243.6,237.13,243.54,995462.0,240.99,243.6,237.13,243.54,995462.0
2018-02-15 10:00:00,243.5,246.18,242.94,243.27,1122022.0,243.5,246.18,242.94,243.27,1122022.0
2018-02-15 11:00:00,243.38,247.18,242.7,246.9,599563.0,243.38,247.18,242.7,246.9,599563.0
2018-02-15 12:00:00,247.03,247.69,245.95,247.36,273896.0,247.03,247.69,245.95,247.36,273896.0
2018-02-15 13:00:00,247.44,248.07,245.09,246.6,323353.0,247.44,248.07,245.09,246.6,323353.0
2018-02-15 14:00:00,246.63,247.49,246.33,247.14,224660.0,246.63,247.49,246.33,247.14,224660.0
2018-02-15 15:00:00,247.12,248.29,246.18,248.27,932526.0,247.12,248.29,246.18,248.27,932526.0
2018-02-16 09:30:00,248.0,248.74,245.65,247.3,361993.0,248.0,248.74,245.65,247.3,361993.0
2018-02-16 10:00:00,247.25,248.32,245.34,246.08,289205.0,247.25,248.32,245.34,246.08,289205.0
2018-02-16 11:00:00,246.13,247.06,245.75,246.53,194500.0,246.13,247.06,245.75,246.53,194500.0
2018-02-16 12:00:00,246.5,246.74,245.02,245.33,111303.0,246.5,246.74,245.02,245.33,111303.0
2018-02-16 13:00:00,245.46,245.87,243.01,243.5,214310.0,245.46,245.87,243.01,243.5,214310.0
2018-02-16 14:00:00,243.6,245.32,242.9,245.12,144397.0,243.6,245.32,242.9,245.12,144397.0
2018-02-16 15:00:00,245.08,245.72,244.51,244.72,325816.0,245.08,245.72,244.51,244.72,325816.0
2018-02-20 09:30:00,243.07,245.45,242.14,243.4,344831.0,243.07,245.45,242.14,243.4,344831.0
2018-02-20 10:00:00,243.4,247.75,243.3,245.14,338933.0,243.4,247.75,243.3,245.14,338933.0
2018-02-20 11:00:00,245.19,247.44,245.0,246.81,177635.0,245.19,247.44,245.0,246.81,177635.0
2018-02-20 12:00:00,246.71,248.01,246.64,247.53,192511.0,246.71,248.01,246.64,247.53,192511.0
2018-02-20 13:00:00,247.44,247.8,245.91,247.35,132073.0,247.44,247.8,245.91,247.35,132073.0
2018-02-20 14:00:00,247.5,247.54,245.51,245.82,137190.0,247.5,247.54,245.51,245.82,137190.0
2018-02-20 15:00:00,245.77,245.96,243.92,245.61,323288.0,245.77,245.96,243.92,245.61,323288.0
2018-02-21 09:30:00,247.72,250.57,247.23,247.85,384594.0,247.72,250.57,247.23,247.85,384594.0
2018-02-21 10:00:00,247.79,251.44,247.67,251.38,322876.0,247.79,251.44,247.67,251.38,322876.0
2018-02-21 11:00:00,251.38,252.0,250.14,250.47,217397.0,251.38,252.0,250.14,250.47,217397.0
2018-02-21 12:00:00,250.58,250.78,249.75,250.66,99071.0,250.58,250.78,249.75,250.66,99071.0
2018-02-21 13:00:00,250.56,252.27,250.12,251.78,144135.0,250.56,252.27,250.12,251.78,144135.0
2018-02-21 14:00:00,251.73,252.95,250.73,250.84,214636.0,251.73,252.95,250.73,250.84,214636.0
2018-02-21 15:00:00,250.83,250.85,246.75,246.92,345550.0,250.83,250.85,246.75,246.92,345550.0
2018-02-22 09:30:00,248.09,249.08,244.35,245.7,334669.0,248.09,249.08,244.35,245.7,334669.0
2018-02-22 10:00:00,245.7,248.51,245.4,248.18,251354.0,245.7,248.51,245.4,248.18,251354.0
2018-02-22 11:00:00,248.22,249.43,247.83,249.0,230145.0,248.22,249.43,247.83,249.0,230145.0
2018-02-22 12:00:00,249.05,249.38,247.67,248.94,238200.0,249.05,249.38,247.67,248.94,238200.0
2018-02-22 13:00:00,248.83,249.2,247.33,248.63,143123.0,248.83,249.2,247.33,248.63,143123.0
2018-02-22 14:00:00,248.52,249.04,248.08,248.25,126073.0,248.52,249.04,248.08,248.25,126073.0
2018-02-22 15:00:00,248.28,249.36,247.46,249.28,337731.0,248.28,249.36,247.46,249.28,337731.0
2018-02-23 09:30:00,250.0,250.46,246.89,248.75,405497.0,250.0,250.46,246.89,248.75,405497.0
2018-02-23 10:00:00,248.82,250.4,248.35,250.4,197847.0,248.82,250.4,248.35,250.4,197847.0
2018-02-23 11:00:00,250.45,251.1,249.92,250.28,159838.0,250.45,251.1,249.92,250.28,159838.0
2018-02-23 12:00:00,250.26,250.77,249.71,250.51,66004.0,250.26,250.77,249.71,250.51,66004.0
2018-02-23 13:00:00,250.55,251.06,249.87,250.95,56841.0,250.55,251.06,249.87,250.95,56841.0
2018-02-23 14:00:00,250.98,251.68,250.5,251.33,87780.0,250.98,251.68,250.5,251.33,87780.0
2018-02-23 15:00:00,251.51,252.0,249.97,250.89,309768.0,251.51,252.0,249.97,250.89,309768.0
2018-02-26 09:30:00,251.34,253.22,250.86,252.75,358344.0,251.34,253.22,250.86,252.75,358344.0
2018-02-26 10:00:00,252.6,254.21,252.06,253.31,286513.0,252.6,254.21,252.06,253.31,286513.0
2018-02-26 11:00:00,253.35,255.0,253.1,253.96,269003.0,253.35,255.0,253.1,253.96,269003.0
2018-02-26 12:00:00,253.88,254.78,253.62,254.32,162200.0,253.88,254.78,253.62,254.32,162200.0
2018-02-26 13:00:00,254.39,254.78,253.45,254.55,128198.0,254.39,254.78,253.45,254.55,128198.0
2018-02-26 14:00:00,254.57,255.43,254.54,255.15,202386.0,254.57,255.43,254.54,255.15,202386.0
2018-02-26 15:00:00,255.15,256.29,255.06,256.25,604343.0,255.15,256.29,255.06,256.25,604343.0
2018-02-27 09:30:00,253.5,257.57,253.29,254.84,376207.0,253.5,257.57,253.29,254.84,376207.0
2018-02-27 10:00:00,254.81,257.13,253.66,253.97,323999.0,254.81,257.13,253.66,253.97,323999.0
2018-02-27 11:00:00,254.0,254.96,252.69,253.25,313958.0,254.0,254.96,252.69,253.25,313958.0
2018-02-27 12:00:00,253.28,254.72,252.6,254.57,227482.0,253.28,254.72,252.6,254.57,227482.0
2018-02-27 13:00:00,254.58,255.0,253.88,254.16,66605.0,254.58,255.0,253.88,254.16,66605.0
2018-02-27 14:00:00,254.24,254.25,252.8,253.24,133528.0,254.24,254.25,252.8,253.24,133528.0
2018-02-27 15:00:00,253.05,253.44,250.21,250.47,493944.0,253.05,253.44,250.21,250.47,493944.0
2018-02-28 09:30:00,254.0,255.0,251.75,252.58,340817.0,254.0,255.0,251.75,252.58,340817.0
2018-02-28 10:00:00,252.67,252.69,251.0,251.61,337426.0,252.67,252.69,251.0,251.61,337426.0
2018-02-28 11:00:00,251.59,252.88,250.57,252.32,248427.0,251.59,252.88,250.57,252.32,248427.0
2018-02-28 12:00:00,252.2,253.16,251.82,252.58,98650.0,252.2,253.16,251.82,252.58,98650.0
2018-02-28 13:00:00,252.68,253.77,252.41,253.75,201996.0,252.68,253.77,252.41,253.75,201996.0
2018-02-28 14:00:00,253.83,254.0,252.52,252.79,181159.0,253.83,254.0,252.52,252.79,181159.0
2018-02-28 15:00:00,252.85,253.14,252.0,252.36,403363.0,252.85,253.14,252.0,252.36,403363.0
2018-03-01 09:30:00,251.63,253.74,250.83,252.07,447393.0,251.63,253.74,250.83,252.07,447393.0
2018-03-01 10:00:00,252.0,256.2,251.73,253.82,330322.0,252.0,256.2,251.73,253.82,330322.0
2018-03-01 11:00:00,253.75,254.16,253.0,253.72,142570.0,253.75,254.16,253.0,253.72,142570.0
2018-03-01 12:00:00,253.68,253.84,252.7,253.17,178275.0,253.68,253.84,252.7,253.17,178275.0
2018-03-01 13:00:00,253.16,253.16,247.29,247.46,352083.0,253.16,253.16,247.29,247.46,352083.0
2018-03-01 14:00:00,247.34,248.49,245.68,247.24,484290.0,247.34,248.49,245.68,247.24,484290.0
2018-03-01 15:00:00,247.1,249.99,246.19,249.76,359450.0,247.1,249.99,246.19,249.76,359450.0
2018-03-02 09:30:00,242.32,245.16,240.66,242.81,518102.0,242.32,245.16,240.66,242.81,518102.0
2018-03-02 10:00:00,243.01,245.24,241.75,244.65,376612.0,243.01,245.24,241.75,244.65,376612.0
2018-03-02 11:00:00,244.68,247.5,244.33,247.2,189613.0,244.68,247.5,244.33,247.2,189613.0
2018-03-02 12:00:00,247.26,249.1,247.15,248.83,113507.0,247.26,249.1,247.15,248.83,113507.0
2018-03-02 13:00:00,248.77,248.92,246.85,248.22,138294.0,248.77,248.92,246.85,248.22,138294.0
2018-03-02 14:00:00,248.32,250.57,248.32,249.84,174713.0,248.32,250.57,248.32,249.84,174713.0
2018-03-02 15:00:00,249.81,251.58,249.5,250.56,379149.0,249.81,251.58,249.5,250.56,379149.0
2018-03-05 09:30:00,248.09,249.82,246.21,247.47,319595.0,248.09,249.82,246.21,247.47,319595.0
2018-03-05 10:00:00,247.5,250.81,246.72,250.44,236623.0,247.5,250.81,246.72,250.44,236623.0
2018-03-05 11:00:00,250.35,252.08,250.35,251.73,164055.0,250.35,252.08,250.35,251.73,164055.0
2018-03-05 12:00:00,251.81,253.57,251.65,253.12,156523.0,251.81,253.57,251.65,253.12,156523.0
2018-03-05 13:00:00,253.2,254.74,253.2,254.71,176976.0,253.2,254.74,253.2,254.71,176976.0
2018-03-05 14:00:00,254.68,255.7,253.48,255.5,201828.0,254.68,255.7,253.48,255.5,201828.0
2018-03-05 15:00:00,255.43,256.33,254.68,255.2,425676.0,255.43,256.33,254.68,255.2,425676.0
2018-03-06 09:30:00,257.99,260.0,257.02,259.8,431578.0,257.99,260.0,257.02,259.8,431578.0
2018-03-06 10:00:00,259.87,260.0,255.99,256.22,337025.0,259.87,260.0,255.99,256.22,337025.0
2018-03-06 11:00:00,256.35,258.19,255.73,258.0,259601.0,256.35,258.19,255.73,258.0,259601.0
2018-03-06 12:00:00,258.07,259.5,257.51,259.17,150432.0,258.07,259.5,257.51,259.17,150432.0
2018-03-06 13:00:00,259.17,259.66,257.21,257.64,164087.0,259.17,259.66,257.21,257.64,164087.0
2018-03-06 14:00:00,257.91,260.0,257.68,259.76,238500.0,257.91,260.0,257.68,259.76,238500.0
2018-03-06 15:00:00,259.92,260.0,258.8,258.89,402439.0,259.92,260.0,258.8,258.89,402439.0
2018-03-07 09:30:00,255.93,258.32,254.16,257.15,325248.0,255.93,258.32,254.16,257.15,325248.0
2018-03-07 10:00:00,257.02,258.3,255.89,257.2,271850.0,257.02,258.3,255.89,257.2,271850.0
2018-03-07 11:00:00,257.16,257.78,255.34,255.51,86941.0,257.16,257.78,255.34,255.51,86941.0
2018-03-07 12:00:00,255.4,256.34,254.5,256.1,125315.0,255.4,256.34,254.5,256.1,125315.0
2018-03-07 13:00:00,256.03,256.69,255.19,256.4,58281.0,256.03,256.69,255.19,256.4,58281.0
2018-03-07 14:00:00,256.41,256.72,255.68,255.87,88961.0,256.41,256.72,255.68,255.87,88961.0
2018-03-07 15:00:00,256.05,257.28,255.85,257.22,243252.0,256.05,257.28,255.85,257.22,243252.0
2018-03-08 09:30:00,257.54,258.55,256.0,256.92,316824.0,257.54,258.55,256.0,256.92,316824.0
2018-03-08 10:00:00,256.93,257.39,256.17,256.42,253536.0,256.93,257.39,256.17,256.42,253536.0
2018-03-08 11:00:00,256.35,257.68,256.11,256.66,176256.0,256.35,257.68,256.11,256.66,176256.0
2018-03-08 12:00:00,256.87,256.93,255.73,256.27,143252.0,256.87,256.93,255.73,256.27,143252.0
2018-03-08 13:00:00,256.23,256.35,254.86,255.7,106906.0,256.23,256.35,254.86,255.7,106906.0
2018-03-08 14:00:00,255.78,257.09,255.19,256.73,157944.0,255.78,257.09,255.19,256.73,157944.0
2018-03-08 15:00:00,256.72,257.22,256.25,257.14,260725.0,256.72,257.22,256.25,257.14,260725.0
2018-03-09 09:30:00,259.25,260.0,257.86,259.77,399559.0,259.25,260.0,257.86,259.77,399559.0
2018-03-09 10:00:00,259.87,264.18,259.76,264.17,542094.0,259.87,264.18,259.76,264.17,542094.0
2018-03-09 11:00:00,264.12,266.95,264.1,266.86,626950.0,264.12,266.95,264.1,266.86,626950.0
2018-03-09 12:00:00,266.85,267.6,264.73,264.92,281774.0,266.85,267.6,264.73,264.92,281774.0
2018-03-09 13:00:00,265.02,265.56,263.62,263.9,205011.0,265.02,265.56,263.62,263.9,205011.0
2018-03-09 14:00:00,263.91,264.83,263.32,263.43,229403.0,263.91,264.83,263.32,263.43,229403.0
2018-03-09 15:00:00,263.52,264.0,262.86,263.57,469793.0,263.52,264.0,262.86,263.57,469793.0
2018-03-12 09:30:00,264.92,269.59,264.01,269.53,522591.0,264.92,269.59,264.01,269.53,522591.0
2018-03-12 10:00:00,269.53,270.58,267.04,267.4,448928.0,269.53,270.58,267.04,267.4,448928.0
2018-03-12 11:00:00,267.4,267.72,263.24,265.89,380151.0,267.4,267.72,263.24,265.89,380151.0
2018-03-12 12:00:00,265.81,266.33,264.74,265.32,131488.0,265.81,266.33,264.74,265.32,131488.0
2018-03-12 13:00:00,265.36,266.62,264.95,264.96,107551.0,265.36,266.62,264.95,264.96,107551.0
2018-03-12 14:00:00,265.0,266.31,264.8,266.14,131257.0,265.0,266.31,264.8,266.14,131257.0
2018-03-12 15:00:00,266.05,266.6,265.64,265.74,266020.0,266.05,266.6,265.64,265.74,266020.0
2018-03-13 09:30:00,268.0,268.0,263.36,264.58,234507.0,268.0,268.0,263.36,264.58,234507.0
2018-03-13 10:00:00,264.45,264.71,261.0,261.11,267328.0,264.45,264.71,261.0,261.11,267328.0
2018-03-13 11:00:00,261.11,261.22,257.79,259.54,453516.0,261.11,261.22,257.79,259.54,453516.0
2018-03-13 12:00:00,259.51,259.56,257.45,259.18,206946.0,259.51,259.56,257.45,259.18,206946.0
2018-03-13 13:00:00,259.28,260.57,259.11,259.44,169616.0,259.28,260.57,259.11,259.44,169616.0
2018-03-13 14:00:00,259.45,259.74,258.27,259.28,127268.0,259.45,259.74,258.27,259.28,127268.0
2018-03-13 15:00:00,259.27,259.71,257.34,258.21,430814.0,259.27,259.71,257.34,258.21,430814.0
2018-03-14 09:30:00,259.73,262.75,258.89,261.55,451627.0,259.73,262.75,258.89,261.55,451627.0
2018-03-14 10:00:00,261.78,262.08,257.33,260.15,375040.0,261.78,262.08,257.33,260.15,375040.0
2018-03-14 11:00:00,260.16,260.37,256.72,258.29,243936.0,260.16,260.37,256.72,258.29,243936.0
2018-03-14 12:00:00,258.19,259.61,257.46,258.96,142653.0,258.19,259.61,257.46,258.96,142653.0
2018-03-14 13:00:00,258.86,260.89,258.29,259.68,158120.0,258.86,260.89,258.29,259.68,158120.0
2018-03-14 14:00:00,259.76,260.39,258.06,259.25,151752.0,259.76,260.39,258.06,259.25,151752.0
2018-03-14 15:00:00,259.24,259.82,258.42,259.28,274501.0,259.24,259.82,258.42,259.28,274501.0
2018-03-15 09:30:00,263.01,264.45,261.13,263.38,415459.0,263.01,264.45,261.13,263.38,415459.0
2018-03-15 10:00:00,263.38,263.84,260.6,262.36,308223.0,263.38,263.84,260.6,262.36,308223.0
2018-03-15 11:00:00,262.42,264.75,262.21,262.8,241834.0,262.42,264.75,262.21,262.8,241834.0
2018-03-15 12:00:00,262.85,263.36,261.81,263.16,113721.0,262.85,263.36,261.81,263.16,113721.0
2018-03-15 13:00:00,263.22,263.76,260.77,260.77,153492.0,263.22,263.76,260.77,260.77,153492.0
2018-03-15 14:00:00,260.71,262.6,260.49,262.6,140613.0,260.71,262.6,260.49,262.6,140613.0
2018-03-15 15:00:00,262.63,263.1,261.9,262.59,405880.0,262.63,263.1,261.9,262.59,405880.0
2018-03-16 09:30:00,259.61,260.77,257.21,259.8,554437.0,259.61,260.77,257.21,259.8,554437.0
2018-03-16 10:00:00,259.83,261.53,259.38,260.94,310043.0,259.83,261.53,259.38,260.94,310043.0
2018-03-16 11:00:00,260.9,260.98,259.67,260.03,178670.0,260.9,260.98,259.67,260.03,178670.0
2018-03-16 12:00:00,260.02,260.36,259.71,259.89,95254.0,260.02,260.36,259.71,259.89,95254.0
2018-03-16 13:00:00,259.93,260.5,259.77,260.08,115884.0,259.93,260.5,259.77,260.08,115884.0
2018-03-16 14:00:00,260.28,260.94,259.93,260.55,88048.0,260.28,260.94,259.93,260.55,88048.0
2018-03-16 15:00:00,260.54,263.7,260.33,262.35,529972.0,260.54,263.7,260.33,262.35,529972.0
2018-03-19 09:30:00,261.47,261.76,256.34,258.97,352885.0,261.47,261.76,256.34,258.97,352885.0
2018-03-19 10:00:00,258.8,261.6,257.83,258.59,350033.0,258.8,261.6,257.83,258.59,350033.0
2018-03-19 11:00:00,258.58,258.87,254.35,254.61,331199.0,258.58,258.87,254.35,254.61,331199.0
2018-03-19 12:00:00,254.77,255.16,251.12,252.68,487330.0,254.77,255.16,251.12,252.68,487330.0
2018-03-19 13:00:00,252.51,252.88,250.35,252.13,315373.0,252.51,252.88,250.35,252.13,315373.0
2018-03-19 14:00:00,252.14,252.81,250.64,251.98,162569.0,252.14,252.81,250.64,251.98,162569.0
2018-03-19 15:00:00,251.98,253.0,251.77,252.73,363404.0,251.98,253.0,251.77,252.73,363404.0
2018-03-20 09:30:00,253.75,256.49,252.11,255.16,326385.0,253.75,256.49,252.11,255.16,326385.0
2018-03-20 10:00:00,255.19,255.87,254.28,255.66,289062.0,255.19,255.87,254.28,255.66,289062.0
2018-03-20 11:00:00,255.67,256.74,254.27,255.09,304997.0,255.67,256.74,254.27,255.09,304997.0
2018-03-20 12:00:00,255.23,256.42,254.9,255.47,202350.0,255.23,256.42,254.9,255.47,202350.0
2018-03-20 13:00:00,255.46,255.84,254.31,255.04,88119.0,255.46,255.84,254.31,255.04,88119.0
2018-03-20 14:00:00,254.96,255.65,254.77,255.09,244983.0,254.96,255.65,254.77,255.09,244983.0
2018-03-20 15:00:00,255.18,255.41,254.27,254.44,336230.0,255.18,255.41,254.27,254.44,336230.0
2018-03-21 09:30:00,254.26,254.26,251.76,252.16,306225.0,254.26,254.26,251.76,252.16,306225.0
2018-03-21 10:00:00,252.27,253.12,251.41,251.75,297918.0,252.27,253.12,251.41,251.75,297918.0
2018-03-21 11:00:00,251.72,252.31,251.55,251.71,179069.0,251.72,252.31,251.55,251.71,179069.0
2018-03-21 12:00:00,251.75,252.21,251.19,251.33,160111.0,251.75,252.21,251.19,251.33,160111.0
2018-03-21 13:00:00,251.34,251.72,250.63,250.88,117766.0,251.34,251.72,250.63,250.88,117766.0
2018-03-21 14:00:00,251.0,251.82,249.03,250.25,395181.0,251.0,251.82,249.03,250.25,395181.0
2018-03-21 15:00:00,250.24,251.26,249.86,250.05,465382.0,250.24,251.26,249.86,250.05,465382.0
2018-03-22 09:30:00,245.01,245.17,242.3,242.36,479682.0,245.01,245.17,242.3,242.36,479682.0
2018-03-22 10:00:00,242.34,243.07,236.38,236.95,901464.0,242.34,243.07,236.38,236.95,901464.0
2018-03-22 11:00:00,236.95,238.51,233.72,236.29,907812.0,236.95,238.51,233.72,236.29,907812.0
2018-03-22 12:00:00,236.23,239.83,235.61,238.17,447017.0,236.23,239.83,235.61,238.17,447017.0
2018-03-22 13:00:00,238.14,240.0,237.5,239.53,255144.0,238.14,240.0,237.5,239.53,255144.0
2018-03-22 14:00:00,239.42,239.97,238.25,238.81,201755.0,239.42,239.97,238.25,238.81,201755.0
2018-03-22 15:00:00,238.74,238.74,235.34,236.11,737674.0,238.74,238.74,235.34,236.11,737674.0
2018-03-23 09:30:00,236.52,238.82,234.51,236.0,509312.0,236.52,238.82,234.51,236.0,509312.0
2018-03-23 10:00:00,236.0,237.69,233.82,236.59,423263.0,236.0,237.69,233.82,236.59,423263.0
2018-03-23 11:00:00,236.8,236.8,230.5,230.93,478758.0,236.8,236.8,230.5,230.93,478758.0
2018-03-23 12:00:00,230.74,232.49,230.74,231.26,379546.0,230.74,232.49,230.74,231.26,379546.0
2018-03-23 13:00:00,231.32,234.8,230.92,234.29,255600.0,231.32,234.8,230.92,234.29,255600.0
2018-03-23 14:00:00,234.25,234.54,230.15,230.32,261859.0,234.25,234.54,230.15,230.32,261859.0
2018-03-23 15:00:00,230.31,231.89,229.34,230.01,620109.0,230.31,231.89,229.34,230.01,620109.0
2018-03-26 09:30:00,237.0,237.77,233.71,234.51,463667.0,237.0,237.77,233.71,234.51,463667.0
2018-03-26 10:00:00,234.59,235.23,230.66,231.21,395568.0,234.59,235.23,230.66,231.21,395568.0
2018-03-26 11:00:00,231.21,233.24,229.38,231.98,302846.0,231.21,233.24,229.38,231.98,302846.0
2018-03-26 12:00:00,232.02,232.68,231.1,231.77,261464.0,232.02,232.68,231.1,231.77,261464.0
2018-03-26 13:00:00,231.64,233.77,231.52,233.35,193764.0,231.64,233.77,231.52,233.35,193764.0
2018-03-26 14:00:00,233.37,235.99,233.26,234.49,317733.0,233.37,235.99,233.26,234.49,317733.0
2018-03-26 15:00:00,234.59,236.48,234.45,235.95,443838.0,234.59,236.48,234.45,235.95,443838.0
2018-03-27 09:30:00,239.38,240.8,236.49,240.4,438298.0,239.38,240.8,236.49,240.4,438298.0
2018-03-27 10:00:00,240.3,241.21,238.36,238.68,347822.0,240.3,241.21,238.36,238.68,347822.0
2018-03-27 11:00:00,238.45,239.0,237.11,238.33,185705.0,238.45,239.0,237.11,238.33,185705.0
2018-03-27 12:00:00,238.33,238.66,233.81,235.81,207900.0,238.33,238.66,233.81,235.81,207900.0
2018-03-27 13:00:00,235.9,236.9,233.34,234.0,148092.0,235.9,236.9,233.34,234.0,148092.0
2018-03-27 14:00:00,233.87,234.11,231.88,232.27,208492.0,233.87,234.11,231.88,232.27,208492.0
2018-03-27 15:00:00,232.36,232.59,228.7,230.86,548411.0,232.36,232.59,228.7,230.86,548411.0
2018-03-28 09:30:00,228.8,229.9,222.2,225.77,601693.0,228.8,229.9,222.2,225.77,601693.0
2018-03-28 10:00:00,225.77,228.29,220.6,222.88,652423.0,225.77,228.29,220.6,222.88,652423.0
2018-03-28 11:00:00,222.88,224.94,220.62,221.63,467756.0,222.88,224.94,220.62,221.63,467756.0
2018-03-28 12:00:00,222.06,225.39,221.5,223.96,245554.0,222.06,225.39,221.5,223.96,245554.0
2018-03-28 13:00:00,223.94,225.84,222.93,225.13,345764.0,223.94,225.84,222.93,225.13,345764.0
2018-03-28 14:00:00,225.11,225.47,221.21,221.78,258496.0,225.11,225.47,221.21,221.78,258496.0
2018-03-28 15:00:00,221.58,223.29,220.2,222.96,551297.0,221.58,223.29,220.2,222.96,551297.0
2018-03-29 09:30:00,225.0,226.48,222.69,224.52,373410.0,225.0,226.48,222.69,224.52,373410.0
2018-03-29 10:00:00,224.53,225.64,223.87,225.59,524317.0,224.53,225.64,223.87,225.59,524317.0
2018-03-29 11:00:00,225.6,225.64,221.51,221.92,425090.0,225.6,225.64,221.51,221.92,425090.0
2018-03-29 12:00:00,221.92,223.89,220.16,223.22,351383.0,221.92,223.89,220.16,223.22,351383.0
2018-03-29 13:00:00,223.4,225.01,222.21,224.43,225315.0,223.4,225.01,222.21,224.43,225315.0
2018-03-29 14:00:00,224.47,225.49,223.67,224.46,469330.0,224.47,225.49,223.67,224.46,469330.0
2018-03-29 15:00:00,224.54,225.39,222.8,223.18,507045.0,224.54,225.39,222.8,223.18,507045.0
2018-04-02 09:30:00,220.84,223.87,218.44,220.33,391814.0,220.84,223.87,218.44,220.33,391814.0
2018-04-02 10:00:00,220.22,222.08,218.22,218.29,409329.0,220.22,222.08,218.22,218.29,409329.0
2018-04-02 11:00:00,218.53,218.66,216.11,216.84,225581.0,218.53,218.66,216.11,216.84,225581.0
2018-04-02 12:00:00,216.99,219.99,216.67,218.91,163463.0,216.99,219.99,216.67,218.91,163463.0
2018-04-02 13:00:00,219.28,219.33,217.0,217.0,134987.0,219.28,219.33,217.0,217.0,134987.0
2018-04-02 14:00:00,216.81,217.95,216.22,217.31,198097.0,216.81,217.95,216.22,217.31,198097.0
2018-04-02 15:00:00,217.39,220.61,217.26,219.96,409982.0,217.39,220.61,217.26,219.96,409982.0
2018-04-03 09:30:00,223.53,224.77,222.0,223.21,268011.0,223.53,224.77,222.0,223.21,268011.0
2018-04-03 10:00:00,223.3,223.47,219.44,222.0,496411.0,223.3,223.47,219.44,222.0,496411.0
2018-04-03 11:00:00,222.0,222.3,218.31,218.32,330966.0,222.0,222.3,218.31,218.32,330966.0
2018-04-03 12:00:00,218.4,219.12,217.16,218.32,138807.0,218.4,219.12,217.16,218.32,138807.0
2018-04-03 13:00:00,218.46,219.33,217.85,219.08,92385.0,218.46,219.33,217.85,219.08,92385.0
2018-04-03 14:00:00,218.99,219.38,216.69,218.95,117665.0,218.99,219.38,216.69,218.95,117665.0
2018-04-03 15:00:00,218.95,220.0,218.51,219.9,245406.0,218.95,220.0,218.51,219.9,245406.0
2018-04-04 09:30:00,213.8,218.46,213.55,218.2,425333.0,213.8,218.46,213.55,218.2,425333.0
2018-04-04 10:00:00,218.06,219.53,216.14,219.46,400536.0,218.06,219.53,216.14,219.46,400536.0
2018-04-04 11:00:00,219.39,223.17,219.08,222.52,431346.0,219.39,223.17,219.08,222.52,431346.0
2018-04-04 12:00:00,222.52,224.46,222.0,223.68,267383.0,222.52,224.46,222.0,223.68,267383.0
2018-04-04 13:00:00,223.45,224.16,222.08,222.51,255827.0,223.45,224.16,222.08,222.51,255827.0
2018-04-04 14:00:00,222.66,225.36,222.12,225.18,239176.0,222.66,225.36,222.12,225.18,239176.0
2018-04-04 15:00:00,225.08,225.95,224.24,224.42,564400.0,225.08,225.95,224.24,224.42,564400.0
2018-04-05 09:30:00,226.01,227.97,224.52,227.22,316086.0,226.01,227.97,224.52,227.22,316086.0
2018-04-05 10:00:00,227.07,228.5,226.21,226.54,252521.0,227.07,228.5,226.21,226.54,252521.0
2018-04-05 11:00:00,226.66,227.15,225.64,226.63,151126.0,226.66,227.15,225.64,226.63,151126.0
2018-04-05 12:00:00,226.62,226.71,225.35,225.65,148725.0,226.62,226.71,225.35,225.65,148725.0
2018-04-05 13:00:00,225.79,226.35,224.59,224.95,128380.0,225.79,226.35,224.59,224.95,128380.0
2018-04-05 14:00:00,224.91,225.61,224.62,225.6,88981.0,224.91,225.61,224.62,225.6,88981.0
2018-04-05 15:00:00,225.59,225.99,224.39,225.56,204353.0,225.59,225.99,224.39,225.56,204353.0
2018-04-06 09:30:00,221.3,225.29,221.2,224.85,187176.0,221.3,225.29,221.2,224.85,187176.0
2018-04-06 10:00:00,224.94,225.11,222.33,222.61,177450.0,224.94,225.11,222.33,222.61,177450.0
2018-04-06 11:00:00,222.6,223.25,221.1,223.01,121301.0,222.6,223.25,221.1,223.01,121301.0
2018-04-06 12:00:00,222.84,222.92,221.29,221.95,63012.0,222.84,222.92,221.29,221.95,63012.0
2018-04-06 13:00:00,222.03,222.14,219.09,219.13,122237.0,222.03,222.14,219.09,219.13,122237.0
2018-04-06 14:00:00,219.0,220.19,218.4,218.69,128366.0,219.0,220.19,218.4,218.69,128366.0
2018-04-06 15:00:00,218.93,220.48,218.13,219.91,286978.0,218.93,220.48,218.13,219.91,286978.0
2018-04-09 09:30:00,224.7,224.71,221.92,223.91,323704.0,224.7,224.71,221.92,223.91,323704.0
2018-04-09 10:00:00,223.82,225.99,223.4,225.77,309801.0,223.82,225.99,223.4,225.77,309801.0
2018-04-09 11:00:00,225.8,227.49,225.2,227.36,175885.0,225.8,227.49,225.2,227.36,175885.0
2018-04-09 12:00:00,227.3,227.75,226.33,226.45,124410.0,227.3,227.75,226.33,226.45,124410.0
2018-04-09 13:00:00,226.44,226.83,226.02,226.22,93030.0,226.44,226.83,226.02,226.22,93030.0
2018-04-09 14:00:00,226.33,226.83,225.61,226.5,163744.0,226.33,226.83,225.61,226.5,163744.0
2018-04-09 15:00:00,226.4,226.52,224.17,224.38,346063.0,226.4,226.52,224.17,224.38,346063.0
2018-04-10 09:30:00,231.57,233.55,229.54,230.5,464169.0,231.57,233.55,229.54,230.5,464169.0
2018-04-10 10:00:00,230.55,231.41,229.0,229.62,367345.0,230.55,231.41,229.0,229.62,367345.0
2018-04-10 11:00:00,229.71,230.45,228.88,229.44,168796.0,229.71,230.45,228.88,229.44,168796.0
2018-04-10 12:00:00,229.48,230.1,228.42,229.02,136150.0,229.48,230.1,228.42,229.02,136150.0
2018-04-10 13:00:00,229.17,230.36,228.79,230.18,119677.0,229.17,230.36,228.79,230.18,119677.0
2018-04-10 14:00:00,230.22,231.07,229.82,230.97,171345.0,230.22,231.07,229.82,230.97,171345.0
2018-04-10 15:00:00,230.86,232.18,230.61,231.51,438816.0,230.86,232.18,230.61,231.51,438816.0
2018-04-11 09:30:00,230.0,233.5,229.31,231.43,210531.0,230.0,233.5,229.31,231.43,210531.0
2018-04-11 10:00:00,231.29,233.24,231.0,231.15,202454.0,231.29,233.24,231.0,231.15,202454.0
2018-04-11 11:00:00,231.1,232.28,230.18,231.75,114985.0,231.1,232.28,230.18,231.75,114985.0
2018-04-11 12:00:00,231.75,232.5,231.26,231.36,142523.0,231.75,232.5,231.26,231.36,142523.0
2018-04-11 13:00:00,231.26,232.1,231.16,231.45,79854.0,231.26,232.1,231.16,231.45,79854.0
2018-04-11 14:00:00,231.37,231.76,230.08,230.44,72313.0,231.37,231.76,230.08,230.44,72313.0
2018-04-11 15:00:00,230.51,230.56,228.88,229.64,163594.0,230.51,230.56,228.88,229.64,163594.0
2018-04-12 09:30:00,230.75,231.45,229.03,230.88,165883.0,230.75,231.45,229.03,230.88,165883.0
2018-04-12 10:00:00,231.0,232.24,230.58,230.88,132119.0,231.0,232.24,230.58,230.88,132119.0
2018-04-12 11:00:00,230.88,231.82,230.01,230.78,134766.0,230.88,231.82,230.01,230.78,134766.0
2018-04-12 12:00:00,230.7,232.2,229.98,232.02,111241.0,230.7,232.2,229.98,232.02,111241.0
2018-04-12 13:00:00,232.02,232.11,230.46,230.51,95226.0,232.02,232.11,230.46,230.51,95226.0
2018-04-12 14:00:00,230.6,231.45,230.14,231.21,64461.0,230.6,231.45,230.14,231.21,64461.0
2018-04-12 15:00:00,231.28,232.21,231.05,231.34,136232.0,231.28,232.21,231.05,231.34,136232.0
2018-04-13 09:30:00,231.88,233.0,228.29,228.91,209159.0,231.88,233.0,228.29,228.91,209159.0
2018-04-13 10:00:00,228.75,229.05,226.1,226.54,287702.0,228.75,229.05,226.1,226.54,287702.0
2018-04-13 11:00:00,226.43,228.86,225.77,227.58,187691.0,226.43,228.86,225.77,227.58,187691.0
2018-04-13 12:00:00,227.52,228.75,226.64,228.49,86364.0,227.52,228.75,226.64,228.49,86364.0
2018-04-13 13:00:00,228.49,229.37,228.01,229.22,40870.0,228.49,229.37,228.01,229.22,40870.0
2018-04-13 14:00:00,229.21,229.37,227.8,227.98,56393.0,229.21,229.37,227.8,227.98,56393.0
2018-04-13 15:00:00,227.92,228.46,226.61,228.17,204871.0,227.92,228.46,226.61,228.17,204871.0
2018-04-16 09:30:00,228.45,230.01,226.53,227.87,254300.0,228.45,230.01,226.53,227.87,254300.0
2018-04-16 10:00:00,227.93,229.97,227.92,228.22,288821.0,227.93,229.97,227.92,228.22,288821.0
2018-04-16 11:00:00,228.28,228.86,227.5,228.58,218668.0,228.28,228.86,227.5,228.58,218668.0
2018-04-16 12:00:00,228.8,230.77,228.8,230.42,160940.0,228.8,230.77,228.8,230.42,160940.0
2018-04-16 13:00:00,230.51,231.07,229.93,230.27,114214.0,230.51,231.07,229.93,230.27,114214.0
2018-04-16 14:00:00,230.3,230.4,229.51,229.84,105847.0,230.3,230.4,229.51,229.84,105847.0
2018-04-16 15:00:00,229.89,230.6,229.55,229.93,246885.0,229.89,230.6,229.55,229.93,246885.0
2018-04-17 09:30:00,230.27,231.99,228.63,230.27,263402.0,230.27,231.99,228.63,230.27,263402.0
2018-04-17 10:00:00,230.17,234.18,230.16,234.04,326487.0,230.17,234.18,230.16,234.04,326487.0
2018-04-17 11:00:00,234.06,235.06,233.24,233.85,222393.0,234.06,235.06,233.24,233.85,222393.0
2018-04-17 12:00:00,233.92,234.79,233.5,233.89,160408.0,233.92,234.79,233.5,233.89,160408.0
2018-04-17 13:00:00,233.95,236.06,233.88,236.0,157401.0,233.95,236.06,233.88,236.0,157401.0
2018-04-17 14:00:00,235.92,236.74,235.77,236.5,203198.0,235.92,236.74,235.77,236.5,203198.0
2018-04-17 15:00:00,236.45,237.0,235.35,235.65,319194.0,236.45,237.0,235.35,235.65,319194.0
2018-04-18 09:30:00,237.38,239.91,236.85,238.21,357709.0,237.38,239.91,236.85,238.21,357709.0
2018-04-18 10:00:00,238.21,238.37,236.5,237.06,416143.0,238.21,238.37,236.5,237.06,416143.0
2018-04-18 11:00:00,236.94,239.09,236.93,238.41,201906.0,236.94,239.09,236.93,238.41,201906.0
2018-04-18 12:00:00,238.5,239.2,237.87,238.12,110472.0,238.5,239.2,237.87,238.12,110472.0
2018-04-18 13:00:00,238.06,238.66,237.35,237.59,141265.0,238.06,238.66,237.35,237.59,141265.0
2018-04-18 14:00:00,237.64,238.56,237.43,238.1,111058.0,237.64,238.56,237.43,238.1,111058.0
2018-04-18 15:00:00,238.09,238.21,237.14,237.75,201387.0,238.09,238.21,237.14,237.75,201387.0
2018-04-19 09:30:00,238.43,240.4,237.58,238.76,308678.0,238.43,240.4,237.58,238.76,308678.0
2018-04-19 10:00:00,238.65,238.94,236.0,236.6,266416.0,238.65,238.94,236.0,236.6,266416.0
2018-04-19 11:00:00,236.67,236.68,235.26,235.9,157272.0,236.67,236.68,235.26,235.9,157272.0
2018-04-19 12:00:00,236.04,237.74,235.54,237.25,138836.0,236.04,237.74,235.54,237.25,138836.0
2018-04-19 13:00:00,237.01,237.27,236.19,236.78,80324.0,237.01,237.27,236.19,236.78,80324.0
2018-04-19 14:00:00,236.84,237.14,236.1,236.93,69331.0,236.84,237.14,236.1,236.93,69331.0
2018-04-19 15:00:00,237.19,237.86,236.89,237.11,221954.0,237.19,237.86,236.89,237.11,221954.0
2018-04-20 09:30:00,234.92,235.69,231.73,232.3,410848.0,234.92,235.69,231.73,232.3,410848.0
2018-04-20 10:00:00,232.31,232.7,230.86,230.97,308187.0,232.31,232.7,230.86,230.97,308187.0
2018-04-20 11:00:00,230.97,231.76,230.21,231.64,194278.0,230.97,231.76,230.21,231.64,194278.0
2018-04-20 12:00:00,231.66,231.99,230.73,231.34,131899.0,231.66,231.99,230.73,231.34,131899.0
2018-04-20 13:00:00,231.28,232.38,231.22,231.86,122155.0,231.28,232.38,231.22,231.86,122155.0
2018-04-20 14:00:00,231.71,231.98,231.39,231.5,96517.0,231.71,231.98,231.39,231.5,96517.0
2018-04-20 15:00:00,231.49,232.64,230.94,232.45,385942.0,231.49,232.64,230.94,232.45,385942.0
2018-04-23 09:30:00,232.52,234.79,231.01,232.58,246455.0,232.52,234.79,231.01,232.58,246455.0
2018-04-23 10:00:00,232.66,234.45,232.42,234.21,203295.0,232.66,234.45,232.42,234.21,203295.0
2018-04-23 11:00:00,234.11,235.05,232.47,232.86,163796.0,234.11,235.05,232.47,232.86,163796.0
2018-04-23 12:00:00,232.84,232.98,231.1,231.29,139572.0,232.84,232.98,231.1,231.29,139572.0
2018-04-23 13:00:00,231.33,232.63,231.27,231.84,79904.0,231.33,232.63,231.27,231.84,79904.0
2018-04-23 14:00:00,231.88,232.12,230.14,230.25,136736.0,231.88,232.12,230.14,230.25,136736.0
2018-04-23 15:00:00,230.26,231.9,230.24,231.4,166788.0,230.26,231.9,230.24,231.4,166788.0
2018-04-24 09:30:00,233.82,238.36,233.01,236.01,508623.0,233.82,238.36,233.01,236.01,508623.0
2018-04-24 10:00:00,235.93,237.45,233.45,233.53,243894.0,235.93,237.45,233.45,233.53,243894.0
2018-04-24 11:00:00,233.4,233.87,231.1,232.32,124803.0,233.4,233.87,231.1,232.32,124803.0
2018-04-24 12:00:00,232.23,232.42,229.38,229.71,175775.0,232.23,232.42,229.38,229.71,175775.0
2018-04-24 13:00:00,229.49,230.32,228.91,229.95,133860.0,229.49,230.32,228.91,229.95,133860.0
2018-04-24 14:00:00,229.88,231.37,228.5,231.01,161674.0,229.88,231.37,228.5,231.01,161674.0
2018-04-24 15:00:00,231.32,232.26,230.58,231.49,243516.0,231.32,232.26,230.58,231.49,243516.0
2018-04-25 09:30:00,229.2,229.97,223.68,223.68,357428.0,229.2,229.97,223.68,223.68,357428.0
2018-04-25 10:00:00,223.75,227.18,222.5,226.09,407314.0,223.75,227.18,222.5,226.09,407314.0
2018-04-25 11:00:00,226.0,229.63,225.89,227.3,259394.0,226.0,229.63,225.89,227.3,259394.0
2018-04-25 12:00:00,227.47,229.0,226.67,228.11,117294.0,227.47,229.0,226.67,228.11,117294.0
2018-04-25 13:00:00,228.13,230.43,228.02,230.43,113598.0,228.13,230.43,228.02,230.43,113598.0
2018-04-25 14:00:00,230.44,231.0,229.32,230.93,111927.0,230.44,231.0,229.32,230.93,111927.0
2018-04-25 15:00:00,230.98,231.46,230.13,231.41,272175.0,230.98,231.46,230.13,231.41,272175.0
2018-04-26 09:30:00,232.83,237.46,232.6,235.5,433197.0,232.83,237.46,232.6,235.5,433197.0
2018-04-26 10:00:00,235.55,238.65,235.45,238.02,469261.0,235.55,238.65,235.45,238.02,469261.0
2018-04-26 11:00:00,238.02,238.47,235.36,236.71,400034.0,238.02,238.47,235.36,236.71,400034.0
2018-04-26 12:00:00,236.72,237.07,236.03,236.03,224764.0,236.72,237.07,236.03,236.03,224764.0
2018-04-26 13:00:00,236.06,236.73,234.38,236.68,252444.0,236.06,236.73,234.38,236.68,252444.0
2018-04-26 14:00:00,236.61,238.4,236.44,238.37,273751.0,236.61,238.4,236.44,238.37,273751.0
2018-04-26 15:00:00,238.31,239.4,237.95,238.95,630502.0,238.31,239.4,237.95,238.95,630502.0
2018-04-27 09:30:00,253.99,257.3,248.39,249.83,1937257.0,253.99,257.3,248.39,249.83,1937257.0
2018-04-27 10:00:00,249.99,253.04,245.63,246.69,1048644.0,249.99,253.04,245.63,246.69,1048644.0
2018-04-27 11:00:00,246.78,250.19,246.27,249.19,525633.0,246.78,250.19,246.27,249.19,525633.0
2018-04-27 12:00:00,249.33,250.38,248.45,249.98,467881.0,249.33,250.38,248.45,249.98,467881.0
2018-04-27 13:00:00,250.0,250.1,249.04,249.91,325202.0,250.0,250.1,249.04,249.91,325202.0
2018-04-27 14:00:00,249.99,252.59,249.65,251.91,484029.0,249.99,252.59,249.65,251.91,484029.0
2018-04-27 15:00:00,251.8,252.88,251.61,251.95,906810.0,251.8,252.88,251.61,251.95,906810.0
2018-04-30 09:30:00,253.69,254.0,251.6,253.07,487077.0,253.69,254.0,251.6,253.07,487077.0
2018-04-30 10:00:00,253.13,255.0,252.73,254.42,546553.0,253.13,255.0,252.73,254.42,546553.0
2018-04-30 11:00:00,254.52,254.56,250.62,251.33,444061.0,254.52,254.56,250.62,251.33,444061.0
2018-04-30 12:00:00,251.48,251.61,244.4,246.14,634019.0,251.48,251.61,244.4,246.14,634019.0
2018-04-30 13:00:00,246.18,248.29,245.2,248.24,240398.0,246.18,248.29,245.2,248.24,240398.0
2018-04-30 14:00:00,248.24,249.15,246.98,248.89,237982.0,248.24,249.15,246.98,248.89,237982.0
2018-04-30 15:00:00,248.87,251.5,248.3,250.91,547915.0,248.87,251.5,248.3,250.91,547915.0
2018-05-01 09:30:00,247.84,252.01,246.01,251.1,307728.0,247.84,252.01,246.01,251.1,307728.0
2018-05-01 10:00:00,251.0,254.08,250.72,252.65,480361.0,251.0,254.08,250.72,252.65,480361.0
2018-05-01 11:00:00,252.56,253.16,249.94,250.0,261683.0,252.56,253.16,249.94,250.0,261683.0
2018-05-01 12:00:00,250.02,250.65,249.38,249.97,242000.0,250.02,250.65,249.38,249.97,242000.0
2018-05-01 13:00:00,250.0,250.6,249.54,250.33,154055.0,250.0,250.6,249.54,250.33,154055.0
2018-05-01 14:00:00,250.29,251.79,249.82,250.3,219733.0,250.29,251.79,249.82,250.3,219733.0
2018-05-01 15:00:00,250.27,252.43,249.93,252.03,228435.0,250.27,252.43,249.93,252.03,228435.0
2018-05-02 09:30:00,250.92,251.81,249.24,250.89,279037.0,250.92,251.81,249.24,250.89,279037.0
2018-05-02 10:00:00,250.89,252.08,247.51,247.84,536141.0,250.89,252.08,247.51,247.84,536141.0
2018-05-02 11:00:00,247.84,249.14,246.8,247.78,242770.0,247.84,249.14,246.8,247.78,242770.0
2018-05-02 12:00:00,247.78,250.25,247.27,250.11,291627.0,247.78,250.25,247.27,250.11,291627.0
2018-05-02 13:00:00,250.08,250.24,249.6,249.78,91159.0,250.08,250.24,249.6,249.78,91159.0
2018-05-02 14:00:00,249.76,252.74,249.76,251.01,341159.0,249.76,252.74,249.76,251.01,341159.0
2018-05-02 15:00:00,251.04,251.41,249.2,249.8,436189.0,251.04,251.41,249.2,249.8,436189.0
2018-05-03 09:30:00,249.0,250.0,247.53,249.33,241503.0,249.0,250.0,247.53,249.33,241503.0
2018-05-03 10:00:00,249.3,250.0,245.74,246.64,279182.0,249.3,250.0,245.74,246.64,279182.0
2018-05-03 11:00:00,246.68,249.49,246.1,248.8,257058.0,246.68,249.49,246.1,248.8,257058.0
2018-05-03 12:00:00,248.89,251.82,248.3,251.73,232263.0,248.89,251.82,248.3,251.73,232263.0
2018-05-03 13:00:00,251.62,253.49,250.77,252.86,247655.0,251.62,253.49,250.77,252.86,247655.0
2018-05-03 14:00:00,252.73,254.54,251.79,251.98,178648.0,252.73,254.54,251.79,251.98,178648.0
2018-05-03 15:00:00,252.03,253.76,252.03,252.46,397012.0,252.03,253.76,252.03,252.46,397012.0
2018-05-04 09:30:00,250.85,253.24,249.29,252.67,382312.0,250.85,253.24,249.29,252.67,382312.0
2018-05-04 10:00:00,252.31,254.74,251.79,253.65,437040.0,252.31,254.74,251.79,253.65,437040.0
2018-05-04 11:00:00,253.77,254.03,252.62,253.15,280116.0,253.77,254.03,252.62,253.15,280116.0
2018-05-04 12:00:00,253.16,253.85,252.09,252.5,205490.0,253.16,253.85,252.09,252.5,205490.0
2018-05-04 13:00:00,252.44,253.0,250.87,252.85,140313.0,252.44,253.0,250.87,252.85,140313.0
2018-05-04 14:00:00,252.83,253.0,252.24,252.49,174736.0,252.83,253.0,252.24,252.49,174736.0
2018-05-04 15:00:00,252.53,252.76,251.21,251.56,355895.0,252.53,252.76,251.21,251.56,355895.0
2018-05-07 09:30:00,251.53,253.95,250.25,252.9,353876.0,251.53,253.95,250.25,252.9,353876.0
2018-05-07 10:00:00,252.92,254.75,252.7,253.53,386638.0,252.92,254.75,252.7,253.53,386638.0
2018-05-07 11:00:00,253.38,256.97,253.37,256.84,545791.0,253.38,256.97,253.37,256.84,545791.0
2018-05-07 12:00:00,256.96,257.0,255.0,256.35,282414.0,256.96,257.0,255.0,256.35,282414.0
2018-05-07 13:00:00,256.49,256.75,255.73,256.28,191458.0,256.49,256.75,255.73,256.28,191458.0
2018-05-07 14:00:00,256.29,256.75,255.09,255.33,143386.0,256.29,256.75,255.09,255.33,143386.0
2018-05-07 15:00:00,255.23,255.35,253.42,253.9,314483.0,255.23,255.35,253.42,253.9,314483.0
2018-05-08 09:30:00,255.0,256.9,253.4,256.7,311491.0,255.0,256.9,253.4,256.7,311491.0
2018-05-08 10:00:00,256.7,258.54,255.73,257.57,464779.0,256.7,258.54,255.73,257.57,464779.0
2018-05-08 11:00:00,257.57,259.68,257.2,259.35,303853.0,257.57,259.68,257.2,259.35,303853.0
2018-05-08 12:00:00,259.34,260.15,259.02,259.83,343043.0,259.34,260.15,259.02,259.83,343043.0
2018-05-08 13:00:00,259.7,263.49,259.52,261.62,318144.0,259.7,263.49,259.52,261.62,318144.0
2018-05-08 14:00:00,261.66,262.92,261.06,261.88,269587.0,261.66,262.92,261.06,261.88,269587.0
2018-05-08 15:00:00,261.94,263.99,261.89,263.1,682228.0,261.94,263.99,261.89,263.1,682228.0
2018-05-09 09:30:00,263.1,264.43,261.49,262.31,522624.0,263.1,264.43,261.49,262.31,522624.0
2018-05-09 10:00:00,262.32,263.22,259.71,259.8,301621.0,262.32,263.22,259.71,259.8,301621.0
2018-05-09 11:00:00,259.81,261.61,259.8,261.42,142245.0,259.81,261.61,259.8,261.42,142245.0
2018-05-09 12:00:00,261.42,262.58,261.05,262.14,99411.0,261.42,262.58,261.05,262.14,99411.0
2018-05-09 13:00:00,262.19,262.93,261.66,262.58,86352.0,262.19,262.93,261.66,262.58,86352.0
2018-05-09 14:00:00,262.45,263.52,262.17,262.23,144947.0,262.45,263.52,262.17,262.23,144947.0
2018-05-09 15:00:00,262.18,262.5,260.64,261.25,283435.0,262.18,262.5,260.64,261.25,283435.0
2018-05-10 09:30:00,262.18,263.73,260.7,263.43,344657.0,262.18,263.73,260.7,263.43,344657.0
2018-05-10 10:00:00,263.6,266.15,263.21,266.13,562168.0,263.6,266.15,263.21,266.13,562168.0
2018-05-10 11:00:00,266.09,267.72,265.94,266.73,337446.0,266.09,267.72,265.94,266.73,337446.0
2018-05-10 12:00:00,266.84,268.0,266.7,267.66,173528.0,266.84,268.0,266.7,267.66,173528.0
2018-05-10 13:00:00,267.7,268.49,267.66,268.45,267013.0,267.7,268.49,267.66,268.45,267013.0
2018-05-10 14:00:00,268.5,269.4,267.19,267.76,277465.0,268.5,269.4,267.19,267.76,277465.0
2018-05-10 15:00:00,267.85,268.87,267.46,268.69,359677.0,267.85,268.87,267.46,268.69,359677.0
2018-05-11 09:30:00,270.92,271.49,266.37,267.56,567062.0,270.92,271.49,266.37,267.56,567062.0
2018-05-11 10:00:00,267.56,269.59,267.3,269.44,267943.0,267.56,269.59,267.3,269.44,267943.0
2018-05-11 11:00:00,269.45,270.23,268.17,270.14,185198.0,269.45,270.23,268.17,270.14,185198.0
2018-05-11 12:00:00,270.17,270.87,268.2,269.42,166695.0,270.17,270.87,268.2,269.42,166695.0
2018-05-11 13:00:00,269.37,269.82,269.08,269.65,72381.0,269.37,269.82,269.08,269.65,72381.0
2018-05-11 14:00:00,269.71,269.71,268.8,269.46,105517.0,269.71,269.71,268.8,269.46,105517.0
2018-05-11 15:00:00,269.45,270.21,269.23,269.85,227264.0,269.45,270.21,269.23,269.85,227264.0
2018-05-14 09:30:00,271.5,276.67,271.0,276.0,688243.0,271.5,276.67,271.0,276.0,688243.0
2018-05-14 10:00:00,276.16,278.76,275.83,277.26,624392.0,276.16,278.76,275.83,277.26,624392.0
2018-05-14 11:00:00,277.21,277.52,275.1,276.4,351120.0,277.21,277.52,275.1,276.4,351120.0
2018-05-14 12:00:00,276.44,276.79,274.41,274.62,273591.0,276.44,276.79,274.41,274.62,273591.0
2018-05-14 13:00:00,274.54,274.98,272.38,273.59,187112.0,274.54,274.98,272.38,273.59,187112.0
2018-05-14 14:00:00,273.61,274.22,272.92,273.82,85505.0,273.61,274.22,272.92,273.82,85505.0
2018-05-14 15:00:00,273.94,273.96,272.01,272.24,257760.0,273.94,273.96,272.01,272.24,257760.0
2018-05-15 09:30:00,266.26,268.75,265.61,267.89,556094.0,266.26,268.75,265.61,267.89,556094.0
2018-05-15 10:00:00,267.93,270.67,267.56,268.68,301097.0,267.93,270.67,267.56,268.68,301097.0
2018-05-15 11:00:00,268.7,270.46,267.69,269.5,158058.0,268.7,270.46,267.69,269.5,158058.0
2018-05-15 12:00:00,269.51,270.25,268.87,269.61,120733.0,269.51,270.25,268.87,269.61,120733.0
2018-05-15 13:00:00,269.73,270.7,269.22,269.46,75229.0,269.73,270.7,269.22,269.46,75229.0
2018-05-15 14:00:00,269.75,270.75,269.35,270.43,83014.0,269.75,270.75,269.35,270.43,83014.0
2018-05-15 15:00:00,270.36,271.98,269.62,271.92,242833.0,270.36,271.98,269.62,271.92,242833.0
2018-05-16 09:30:00,272.74,276.2,271.22,274.56,329980.0,272.74,276.2,271.22,274.56,329980.0
2018-05-16 10:00:00,274.53,277.43,273.87,276.24,386841.0,274.53,277.43,273.87,276.24,386841.0
2018-05-16 11:00:00,276.38,277.14,275.57,276.88,277221.0,276.38,277.14,275.57,276.88,277221.0
2018-05-16 12:00:00,276.99,278.01,276.92,277.98,244769.0,276.99,278.01,276.92,277.98,244769.0
2018-05-16 13:00:00,277.91,279.94,277.66,279.43,334922.0,277.91,279.94,277.66,279.43,334922.0
2018-05-16 14:00:00,279.4,281.8,279.16,281.8,322506.0,279.4,281.8,279.16,281.8,322506.0
2018-05-16 15:00:00,281.76,284.22,281.1,284.05,921596.0,281.76,284.22,281.1,284.05,921596.0
2018-05-17 09:30:00,281.04,282.35,278.6,281.53,578634.0,281.04,282.35,278.6,281.53,578634.0
2018-05-17 10:00:00,281.34,282.87,280.29,281.77,388271.0,281.34,282.87,280.29,281.77,388271.0
2018-05-17 11:00:00,281.63,283.95,280.68,283.09,232566.0,281.63,283.95,280.68,283.09,232566.0
2018-05-17 12:00:00,283.15,283.38,282.0,282.36,166669.0,283.15,283.38,282.0,282.36,166669.0
2018-05-17 13:00:00,282.29,283.35,280.69,280.7,144977.0,282.29,283.35,280.69,280.7,144977.0
2018-05-17 14:00:00,280.72,281.37,278.9,281.16,228874.0,280.72,281.37,278.9,281.16,228874.0
2018-05-17 15:00:00,281.21,281.56,279.66,279.71,264464.0,281.21,281.56,279.66,279.71,264464.0
2018-05-18 09:30:00,262.38,264.67,256.68,260.23,3971736.0,262.38,264.67,256.68,260.23,3971736.0
2018-05-18 10:00:00,260.26,261.11,256.9,257.72,2244355.0,260.26,261.11,256.9,257.72,2244355.0
2018-05-18 11:00:00,257.84,259.43,257.05,258.29,1057735.0,257.84,259.43,257.05,258.29,1057735.0
2018-05-18 12:00:00,258.3,258.99,255.29,255.83,826931.0,258.3,258.99,255.29,255.83,826931.0
2018-05-18 13:00:00,255.9,256.29,253.05,254.65,1243473.0,255.9,256.29,253.05,254.65,1243473.0
2018-05-18 14:00:00,254.66,255.0,252.23,253.98,1097057.0,254.66,255.0,252.23,253.98,1097057.0
2018-05-18 15:00:00,253.98,254.11,251.58,253.06,2167033.0,253.98,254.11,251.58,253.06,2167033.0
2018-05-21 09:30:00,256.0,256.37,244.52,245.23,2487505.0,256.0,256.37,244.52,245.23,2487505.0
2018-05-21 10:00:00,245.24,246.25,239.8,240.7,3346479.0,245.24,246.25,239.8,240.7,3346479.0
2018-05-21 11:00:00,240.69,241.78,237.83,240.49,2409520.0,240.69,241.78,237.83,240.49,2409520.0
2018-05-21 12:00:00,240.4,244.1,240.1,243.78,1181227.0,240.4,244.1,240.1,243.78,1181227.0
2018-05-21 13:00:00,243.61,244.11,241.6,242.32,692582.0,243.61,244.11,241.6,242.32,692582.0
2018-05-21 14:00:00,242.31,242.35,239.45,240.34,874472.0,242.31,242.35,239.45,240.34,874472.0
2018-05-21 15:00:00,240.35,241.23,238.07,240.51,1931875.0,240.35,241.23,238.07,240.51,1931875.0
2018-05-22 09:30:00,243.56,247.05,242.5,244.33,1884480.0,243.56,247.05,242.5,244.33,1884480.0
2018-05-22 10:00:00,244.54,244.7,241.55,241.59,1188107.0,244.54,244.7,241.55,241.59,1188107.0
2018-05-22 11:00:00,241.57,242.44,240.79,240.85,720130.0,241.57,242.44,240.79,240.85,720130.0
2018-05-22 12:00:00,240.85,241.5,240.25,240.43,458273.0,240.85,241.5,240.25,240.43,458273.0
2018-05-22 13:00:00,240.45,241.4,240.38,240.74,289746.0,240.45,241.4,240.38,240.74,289746.0
2018-05-22 14:00:00,240.75,241.6,240.54,240.79,436548.0,240.75,241.6,240.54,240.79,436548.0
2018-05-22 15:00:00,240.77,241.01,239.72,239.89,777731.0,240.77,241.01,239.72,239.89,777731.0
2018-05-23 09:30:00,238.45,243.33,236.61,241.4,1141868.0,238.45,243.33,236.61,241.4,1141868.0
2018-05-23 10:00:00,241.37,243.17,240.32,242.73,798599.0,241.37,243.17,240.32,242.73,798599.0
2018-05-23 11:00:00,242.76,243.21,241.68,242.72,563724.0,242.76,243.21,241.68,242.72,563724.0
2018-05-23 12:00:00,242.72,242.85,241.66,242.3,232626.0,242.72,242.85,241.66,242.3,232626.0
2018-05-23 13:00:00,242.38,242.41,241.53,241.65,254113.0,242.38,242.41,241.53,241.65,254113.0
2018-05-23 14:00:00,241.7,242.24,240.58,241.19,306348.0,241.7,242.24,240.58,241.19,306348.0
2018-05-23 15:00:00,241.13,241.39,239.9,240.39,657148.0,241.13,241.39,239.9,240.39,657148.0
2018-05-24 09:30:00,243.24,243.96,240.73,242.09,928816.0,243.24,243.96,240.73,242.09,928816.0
2018-05-24 10:00:00,242.0,243.53,240.05,240.3,831089.0,242.0,243.53,240.05,240.3,831089.0
2018-05-24 11:00:00,240.23,242.48,240.08,242.3,465515.0,240.23,242.48,240.08,242.3,465515.0
2018-05-24 12:00:00,242.28,242.73,241.55,242.01,322322.0,242.28,242.73,241.55,242.01,322322.0
2018-05-24 13:00:00,242.09,242.15,240.73,241.02,457901.0,242.09,242.15,240.73,241.02,457901.0
2018-05-24 14:00:00,241.05,241.12,240.4,240.63,232012.0,241.05,241.12,240.4,240.63,232012.0
2018-05-24 15:00:00,240.67,240.86,240.12,240.26,553201.0,240.67,240.86,240.12,240.26,553201.0
2018-05-25 09:30:00,240.94,242.5,240.08,241.37,737446.0,240.94,242.5,240.08,241.37,737446.0
2018-05-25 10:00:00,241.31,242.98,241.22,242.93,620244.0,241.31,242.98,241.22,242.93,620244.0
2018-05-25 11:00:00,242.97,245.03,242.5,244.44,740386.0,242.97,245.03,242.5,244.44,740386.0
2018-05-25 12:00:00,244.34,245.8,243.2,245.6,501469.0,244.34,245.8,243.2,245.6,501469.0
2018-05-25 13:00:00,245.6,245.68,244.78,244.79,349104.0,245.6,245.68,244.78,244.79,349104.0
2018-05-25 14:00:00,244.8,245.6,244.53,245.14,376897.0,244.8,245.6,244.53,245.14,376897.0
2018-05-25 15:00:00,245.08,245.15,243.62,243.8,848566.0,245.08,245.15,243.62,243.8,848566.0
2018-05-29 09:30:00,242.67,244.01,241.16,243.64,834169.0,242.67,244.01,241.16,243.64,834169.0
2018-05-29 10:00:00,243.57,245.04,243.26,245.03,574342.0,243.57,245.04,243.26,245.03,574342.0
2018-05-29 11:00:00,244.94,244.96,242.15,242.35,270162.0,244.94,244.96,242.15,242.35,270162.0
2018-05-29 12:00:00,242.29,242.99,240.8,242.82,361382.0,242.29,242.99,240.8,242.82,361382.0
2018-05-29 13:00:00,242.85,243.27,242.37,242.4,115004.0,242.85,243.27,242.37,242.4,115004.0
2018-05-29 14:00:00,242.39,242.5,241.1,241.11,168585.0,242.39,242.5,241.1,241.11,168585.0
2018-05-29 15:00:00,241.06,242.53,240.6,242.05,394487.0,241.06,242.53,240.6,242.05,394487.0
2018-05-30 09:30:00,243.69,243.75,241.32,241.77,319225.0,243.69,243.75,241.32,241.77,319225.0
2018-05-30 10:00:00,241.84,242.65,240.8,242.51,422884.0,241.84,242.65,240.8,242.51,422884.0
2018-05-30 11:00:00,242.55,242.96,241.69,242.1,421584.0,242.55,242.96,241.69,242.1,421584.0
2018-05-30 12:00:00,242.15,242.58,241.29,241.35,189030.0,242.15,242.58,241.29,241.35,189030.0
2018-05-30 13:00:00,241.3,241.51,240.47,240.64,299829.0,241.3,241.51,240.47,240.64,299829.0
2018-05-30 14:00:00,240.67,241.77,240.6,241.37,235788.0,240.67,241.77,240.6,241.37,235788.0
2018-05-30 15:00:00,241.37,241.78,240.8,241.63,513575.0,241.37,241.78,240.8,241.63,513575.0
2018-05-31 09:30:00,242.04,245.52,241.96,244.14,731612.0,242.04,245.52,241.96,244.14,731612.0
2018-05-31 10:00:00,244.09,245.03,243.22,243.75,448922.0,244.09,245.03,243.22,243.75,448922.0
2018-05-31 11:00:00,243.67,244.9,242.77,243.71,304861.0,243.67,244.9,242.77,243.71,304861.0
2018-05-31 12:00:00,243.7,244.69,243.55,244.21,216703.0,243.7,244.69,243.55,244.21,216703.0
2018-05-31 13:00:00,244.35,245.0,244.01,244.3,278445.0,244.35,245.0,244.01,244.3,278445.0
2018-05-31 14:00:00,244.16,244.75,243.5,243.63,206651.0,244.16,244.75,243.5,243.63,206651.0
2018-05-31 15:00:00,243.64,243.87,242.46,242.57,541840.0,243.64,243.87,242.46,242.57,541840.0
2018-06-01 09:30:00,245.39,246.55,244.85,245.84,610822.0,245.39,246.55,244.85,245.84,610822.0
2018-06-01 10:00:00,245.88,249.8,245.74,249.76,876298.0,245.88,249.8,245.74,249.76,876298.0
2018-06-01 11:00:00,249.67,250.04,248.25,249.63,522472.0,249.67,250.04,248.25,249.63,522472.0
2018-06-01 12:00:00,249.7,251.0,249.32,250.01,433212.0,249.7,251.0,249.32,250.01,433212.0
2018-06-01 13:00:00,250.17,250.21,249.18,249.61,240924.0,250.17,250.21,249.18,249.61,240924.0
2018-06-01 14:00:00,249.61,249.82,248.4,248.7,270986.0,249.61,249.82,248.4,248.7,270986.0
2018-06-01 15:00:00,248.71,249.48,248.15,248.39,559028.0,248.71,249.48,248.15,248.39,559028.0
2018-06-04 09:30:00,251.0,258.4,251.0,258.2,1109346.0,251.0,258.4,251.0,258.2,1109346.0
2018-06-04 10:00:00,258.2,260.88,256.43,259.7,917779.0,258.2,260.88,256.43,259.7,917779.0
2018-06-04 11:00:00,259.76,260.19,258.27,259.32,505833.0,259.76,260.19,258.27,259.32,505833.0
2018-06-04 12:00:00,259.33,259.91,258.67,259.62,294686.0,259.33,259.91,258.67,259.62,294686.0
2018-06-04 13:00:00,259.65,260.05,258.6,259.67,276200.0,259.65,260.05,258.6,259.67,276200.0
2018-06-04 14:00:00,259.68,260.13,259.05,259.96,281700.0,259.68,260.13,259.05,259.96,281700.0
2018-06-04 15:00:00,259.96,261.0,259.6,260.97,701835.0,259.96,261.0,259.6,260.97,701835.0
2018-06-05 09:30:00,262.25,263.28,261.01,263.26,705821.0,262.25,263.28,261.01,263.26,705821.0
2018-06-05 10:00:00,263.26,265.41,259.68,260.79,782729.0,263.26,265.41,259.68,260.79,782729.0
2018-06-05 11:00:00,260.9,260.92,255.2,258.29,1039663.0,260.9,260.92,255.2,258.29,1039663.0
2018-06-05 12:00:00,258.28,259.65,258.06,259.59,310512.0,258.28,259.65,258.06,259.59,310512.0
2018-06-05 13:00:00,259.67,260.47,259.06,259.71,259214.0,259.67,260.47,259.06,259.71,259214.0
2018-06-05 14:00:00,259.64,260.7,259.2,260.19,266666.0,259.64,260.7,259.2,260.19,266666.0
2018-06-05 15:00:00,260.19,260.48,259.61,260.0,297638.0,260.19,260.48,259.61,260.0,297638.0
2018-06-06 09:30:00,260.18,261.76,259.09,259.1,384988.0,260.18,261.76,259.09,259.1,384988.0
2018-06-06 10:00:00,259.23,260.45,257.08,260.27,426410.0,259.23,260.45,257.08,260.27,426410.0
2018-06-06 11:00:00,260.41,262.09,260.41,261.98,289887.0,260.41,262.09,260.41,261.98,289887.0
2018-06-06 12:00:00,261.98,262.5,261.37,262.23,199815.0,261.98,262.5,261.37,262.23,199815.0
2018-06-06 13:00:00,262.13,263.11,261.04,261.26,290123.0,262.13,263.11,261.04,261.26,290123.0
2018-06-06 14:00:00,261.37,263.3,261.37,262.89,213479.0,261.37,263.3,261.37,262.89,213479.0
2018-06-06 15:00:00,262.94,263.99,262.87,263.98,500149.0,262.94,263.99,262.87,263.98,500149.0
2018-06-07 09:30:00,264.69,268.0,264.11,266.44,720141.0,264.69,268.0,264.11,266.44,720141.0
2018-06-07 10:00:00,266.43,267.15,264.52,265.77,740445.0,266.43,267.15,264.52,265.77,740445.0
2018-06-07 11:00:00,265.94,266.33,264.95,265.38,287919.0,265.94,266.33,264.95,265.38,287919.0
2018-06-07 12:00:00,265.24,265.76,264.52,265.08,187931.0,265.24,265.76,264.52,265.08,187931.0
2018-06-07 13:00:00,264.99,265.02,263.03,263.69,232908.0,264.99,265.02,263.03,263.69,232908.0
2018-06-07 14:00:00,263.79,264.98,263.44,264.5,161709.0,263.79,264.98,263.44,264.5,161709.0
2018-06-07 15:00:00,264.49,265.41,264.04,264.88,393346.0,264.49,265.41,264.04,264.88,393346.0
2018-06-08 09:30:00,261.81,263.74,260.7,262.96,559415.0,261.81,263.74,260.7,262.96,559415.0
2018-06-08 10:00:00,262.94,263.89,259.51,261.33,509379.0,262.94,263.89,259.51,261.33,509379.0
2018-06-08 11:00:00,261.25,262.21,260.22,262.13,295673.0,261.25,262.21,260.22,262.13,295673.0
2018-06-08 12:00:00,262.19,263.15,261.85,262.74,164689.0,262.19,263.15,261.85,262.74,164689.0
2018-06-08 13:00:00,262.8,263.67,262.78,263.21,119370.0,262.8,263.67,262.78,263.21,119370.0
2018-06-08 14:00:00,263.26,263.86,263.13,263.52,171978.0,263.26,263.86,263.13,263.52,171978.0
2018-06-08 15:00:00,263.6,263.71,262.77,263.57,405217.0,263.6,263.71,262.77,263.57,405217.0
2018-06-11 09:30:00,264.0,268.51,262.52,267.53,466289.0,264.0,268.51,262.52,267.53,466289.0
2018-06-11 10:00:00,267.63,268.0,265.25,267.0,327233.0,267.63,268.0,265.25,267.0,327233.0
2018-06-11 11:00:00,267.05,267.4,266.6,267.0,206199.0,267.05,267.4,266.6,267.0,206199.0
2018-06-11 12:00:00,266.95,268.49,266.95,268.49,173891.0,266.95,268.49,266.95,268.49,173891.0
2018-06-11 13:00:00,268.5,268.8,267.53,267.64,120846.0,268.5,268.8,267.53,267.64,120846.0
2018-06-11 14:00:00,267.6,267.97,267.44,267.92,84352.0,267.6,267.97,267.44,267.92,84352.0
2018-06-11 15:00:00,267.96,269.83,267.96,269.79,538611.0,267.96,269.83,267.96,269.79,538611.0
2018-06-12 09:30:00,270.54,272.88,269.91,270.34,499677.0,270.54,272.88,269.91,270.34,499677.0
2018-06-12 10:00:00,270.28,271.51,269.63,270.74,404600.0,270.28,271.51,269.63,270.74,404600.0
2018-06-12 11:00:00,270.72,270.8,269.67,270.18,257029.0,270.72,270.8,269.67,270.18,257029.0
2018-06-12 12:00:00,270.12,270.7,270.05,270.46,167503.0,270.12,270.7,270.05,270.46,167503.0
2018-06-12 13:00:00,270.45,270.64,268.72,268.92,192325.0,270.45,270.64,268.72,268.92,192325.0
2018-06-12 14:00:00,268.9,268.95,265.66,265.78,311657.0,268.9,268.95,265.66,265.78,311657.0
2018-06-12 15:00:00,265.85,267.6,265.77,267.52,385047.0,265.85,267.6,265.77,267.52,385047.0
2018-06-13 09:30:00,268.86,269.67,267.92,268.84,225509.0,268.86,269.67,267.92,268.84,225509.0
2018-06-13 10:00:00,268.75,270.95,268.7,269.93,308503.0,268.75,270.95,268.7,269.93,308503.0
2018-06-13 11:00:00,269.9,271.07,269.82,270.75,202197.0,269.9,271.07,269.82,270.75,202197.0
2018-06-13 12:00:00,270.78,271.2,270.29,271.1,130364.0,270.78,271.2,270.29,271.1,130364.0
2018-06-13 13:00:00,271.05,272.19,270.7,272.12,145277.0,271.05,272.19,270.7,272.12,145277.0
2018-06-13 14:00:00,272.0,272.08,269.02,270.6,315227.0,272.0,272.08,269.02,270.6,315227.0
2018-06-13 15:00:00,270.51,271.3,269.28,270.0,378955.0,270.51,271.3,269.28,270.0,378955.0
2018-06-14 09:30:00,270.41,272.87,269.75,271.8,432100.0,270.41,272.87,269.75,271.8,432100.0
2018-06-14 10:00:00,271.75,273.11,270.29,270.51,463285.0,271.75,273.11,270.29,270.51,463285.0
2018-06-14 11:00:00,270.61,271.1,269.97,270.68,268947.0,270.61,271.1,269.97,270.68,268947.0
2018-06-14 12:00:00,270.65,272.08,270.5,271.45,200960.0,270.65,272.08,270.5,271.45,200960.0
2018-06-14 13:00:00,271.45,273.31,271.2,271.99,264429.0,271.45,273.31,271.2,271.99,264429.0
2018-06-14 14:00:00,272.09,272.66,270.31,270.47,182405.0,272.09,272.66,270.31,270.47,182405.0
2018-06-14 15:00:00,270.53,271.15,270.35,270.63,453069.0,270.53,271.15,270.35,270.63,453069.0
2018-06-15 09:30:00,268.0,268.87,266.35,268.5,515167.0,268.0,268.87,266.35,268.5,515167.0
2018-06-15 10:00:00,268.36,270.17,267.83,268.97,458153.0,268.36,270.17,267.83,268.97,458153.0
2018-06-15 11:00:00,268.97,270.58,268.25,270.38,331538.0,268.97,270.58,268.25,270.38,331538.0
2018-06-15 12:00:00,270.36,270.76,269.24,270.56,189818.0,270.36,270.76,269.24,270.56,189818.0
2018-06-15 13:00:00,270.55,272.49,270.26,272.38,215296.0,270.55,272.49,270.26,272.38,215296.0
2018-06-15 14:00:00,272.4,273.11,271.98,272.57,215857.0,272.4,273.11,271.98,272.57,215857.0
2018-06-15 15:00:00,272.51,273.61,271.16,272.97,643877.0,272.51,273.61,271.16,272.97,643877.0
2018-06-18 09:30:00,268.04,269.82,267.0,268.29,493446.0,268.04,269.82,267.0,268.29,493446.0
2018-06-18 10:00:00,268.26,268.35,264.11,267.24,607396.0,268.26,268.35,264.11,267.24,607396.0
2018-06-18 11:00:00,267.15,267.21,265.88,266.13,378668.0,267.15,267.21,265.88,266.13,378668.0
2018-06-18 12:00:00,266.09,266.86,265.37,266.26,221718.0,266.09,266.86,265.37,266.26,221718.0
2018-06-18 13:00:00,266.28,267.07,266.01,266.13,202453.0,266.28,267.07,266.01,266.13,202453.0
2018-06-18 14:00:00,266.15,266.3,265.61,266.07,208358.0,266.15,266.3,265.61,266.07,208358.0
2018-06-18 15:00:00,266.05,269.17,266.02,268.9,496471.0,266.05,269.17,266.02,268.9,496471.0
2018-06-19 09:30:00,260.32,262.17,258.21,259.22,697146.0,260.32,262.17,258.21,259.22,697146.0
2018-06-19 10:00:00,259.32,259.38,256.44,257.96,705611.0,259.32,259.38,256.44,257.96,705611.0
2018-06-19 11:00:00,257.89,260.7,257.8,260.02,391443.0,257.89,260.7,257.8,260.02,391443.0
2018-06-19 12:00:00,260.16,260.17,257.67,258.64,296759.0,260.16,260.17,257.67,258.64,296759.0
2018-06-19 13:00:00,258.76,259.78,258.37,259.78,216313.0,258.76,259.78,258.37,259.78,216313.0
2018-06-19 14:00:00,259.78,261.41,259.78,260.7,251587.0,259.78,261.41,259.78,260.7,251587.0
2018-06-19 15:00:00,260.64,262.13,260.43,262.12,445269.0,260.64,262.13,260.43,262.12,445269.0
2018-06-20 09:30:00,263.34,264.0,260.45,261.01,344603.0,263.34,264.0,260.45,261.01,344603.0
2018-06-20 10:00:00,261.03,261.6,259.42,261.58,453699.0,261.03,261.6,259.42,261.58,453699.0
2018-06-20 11:00:00,261.57,263.3,260.8,262.99,265200.0,261.57,263.3,260.8,262.99,265200.0
2018-06-20 12:00:00,263.05,264.15,262.9,263.49,241270.0,263.05,264.15,262.9,263.49,241270.0
2018-06-20 13:00:00,263.47,263.83,262.5,262.9,166326.0,263.47,263.83,262.5,262.9,166326.0
2018-06-20 14:00:00,262.82,263.2,262.51,263.14,125206.0,262.82,263.2,262.51,263.14,125206.0
2018-06-20 15:00:00,263.18,264.79,263.11,264.06,445159.0,263.18,264.79,263.11,264.06,445159.0
2018-06-21 09:30:00,263.22,263.98,261.67,263.21,328237.0,263.22,263.98,261.67,263.21,328237.0
2018-06-21 10:00:00,263.2,263.7,260.3,262.58,297017.0,263.2,263.7,260.3,262.58,297017.0
2018-06-21 11:00:00,262.53,265.6,262.01,262.3,400102.0,262.53,265.6,262.01,262.3,400102.0
2018-06-21 12:00:00,262.3,262.4,260.66,260.95,241917.0,262.3,262.4,260.66,260.95,241917.0
2018-06-21 13:00:00,260.93,261.34,260.8,261.07,342125.0,260.93,261.34,260.8,261.07,342125.0
2018-06-21 14:00:00,261.06,261.49,260.72,260.88,235268.0,261.06,261.49,260.72,260.88,235268.0
2018-06-21 15:00:00,260.9,261.34,260.48,260.49,463282.0,260.9,261.34,260.48,260.49,463282.0
2018-06-22 09:30:00,261.0,261.26,258.01,258.99,382535.0,261.0,261.26,258.01,258.99,382535.0
2018-06-22 10:00:00,259.02,261.7,258.43,260.3,403848.0,259.02,261.7,258.43,260.3,403848.0
2018-06-22 11:00:00,260.22,261.16,259.97,260.06,288565.0,260.22,261.16,259.97,260.06,288565.0
2018-06-22 12:00:00,260.1,261.74,260.07,260.67,264333.0,260.1,261.74,260.07,260.67,264333.0
2018-06-22 13:00:00,260.6,261.08,260.06,260.55,143842.0,260.6,261.08,260.06,260.55,143842.0
2018-06-22 14:00:00,260.5,260.73,259.42,259.69,193236.0,260.5,260.73,259.42,259.69,193236.0
2018-06-22 15:00:00,259.75,259.82,258.38,258.85,464911.0,259.75,259.82,258.38,258.85,464911.0
2018-06-25 09:30:00,254.28,254.3,249.0,250.95,536322.0,254.28,254.3,249.0,250.95,536322.0
2018-06-25 10:00:00,250.93,251.9,248.08,248.65,480400.0,250.93,251.9,248.08,248.65,480400.0
2018-06-25 11:00:00,248.65,248.8,245.5,247.41,512814.0,248.65,248.8,245.5,247.41,512814.0
2018-06-25 12:00:00,247.36,248.38,246.51,248.3,273929.0,247.36,248.38,246.51,248.3,273929.0
2018-06-25 13:00:00,248.2,248.52,246.24,248.05,244730.0,248.2,248.52,246.24,248.05,244730.0
2018-06-25 14:00:00,248.05,248.38,247.35,247.8,153314.0,248.05,248.38,247.35,247.8,153314.0
2018-06-25 15:00:00,247.75,251.72,247.11,250.41,554058.0,247.75,251.72,247.11,250.41,554058.0
2018-06-26 09:30:00,252.46,253.12,249.76,251.78,349870.0,252.46,253.12,249.76,251.78,349870.0
2018-06-26 10:00:00,251.51,252.13,248.21,249.77,268037.0,251.51,252.13,248.21,249.77,268037.0
2018-06-26 11:00:00,249.64,251.67,249.41,251.62,156478.0,249.64,251.67,249.41,251.62,156478.0
2018-06-26 12:00:00,251.62,252.91,251.2,252.6,246390.0,251.62,252.91,251.2,252.6,246390.0
2018-06-26 13:00:00,252.53,252.75,251.01,251.38,209967.0,252.53,252.75,251.01,251.38,209967.0
2018-06-26 14:00:00,251.41,252.25,250.5,252.05,194471.0,251.41,252.25,250.5,252.05,194471.0
2018-06-26 15:00:00,251.98,252.02,250.35,250.79,219597.0,251.98,252.02,250.35,250.79,219597.0
2018-06-27 09:30:00,255.1,255.5,250.77,252.02,602265.0,255.1,255.5,250.77,252.02,602265.0
2018-06-27 10:00:00,252.0,252.1,249.01,249.01,487480.0,252.0,252.1,249.01,249.01,487480.0
2018-06-27 11:00:00,249.03,249.03,245.35,247.82,467890.0,249.03,249.03,245.35,247.82,467890.0
2018-06-27 12:00:00,247.75,249.1,246.32,247.07,198178.0,247.75,249.1,246.32,247.07,198178.0
2018-06-27 13:00:00,247.22,247.38,243.88,244.62,278705.0,247.22,247.38,243.88,244.62,278705.0
2018-06-27 14:00:00,244.6,245.29,243.17,243.22,286506.0,244.6,245.29,243.17,243.22,286506.0
2018-06-27 15:00:00,243.33,245.05,241.86,242.92,706364.0,243.33,245.05,241.86,242.92,706364.0
2018-06-28 09:30:00,241.84,242.13,237.8,238.95,935339.0,241.84,242.13,237.8,238.95,935339.0
2018-06-28 10:00:00,238.76,241.34,238.36,240.96,492702.0,238.76,241.34,238.36,240.96,492702.0
2018-06-28 11:00:00,240.97,241.35,240.0,240.96,591580.0,240.97,241.35,240.0,240.96,591580.0
2018-06-28 12:00:00,240.96,241.45,239.7,240.35,545602.0,240.96,241.45,239.7,240.35,545602.0
2018-06-28 13:00:00,240.31,241.34,239.95,240.07,446718.0,240.31,241.34,239.95,240.07,446718.0
2018-06-28 14:00:00,240.07,242.37,238.0,241.77,1080359.0,240.07,242.37,238.0,241.77,1080359.0
2018-06-28 15:00:00,241.8,242.72,240.52,242.21,831818.0,241.8,242.72,240.52,242.21,831818.0
2018-06-29 09:30:00,245.9,247.45,244.99,245.59,472612.0,245.9,247.45,244.99,245.59,472612.0
2018-06-29 10:00:00,245.42,247.77,245.11,246.82,407057.0,245.42,247.77,245.11,246.82,407057.0
2018-06-29 11:00:00,246.81,247.3,245.36,245.95,322599.0,246.81,247.3,245.36,245.95,322599.0
2018-06-29 12:00:00,245.91,246.02,243.51,243.77,229985.0,245.91,246.02,243.51,243.77,229985.0
2018-06-29 13:00:00,243.8,245.11,242.9,244.65,185802.0,243.8,245.11,242.9,244.65,185802.0
2018-06-29 14:00:00,244.7,244.79,243.76,243.95,139667.0,244.7,244.79,243.76,243.95,139667.0
2018-06-29 15:00:00,243.99,244.08,242.0,243.09,670686.0,243.99,244.08,242.0,243.09,670686.0
2018-07-02 09:30:00,238.08,240.81,236.28,240.13,419727.0,238.08,240.81,236.28,240.13,419727.0
2018-07-02 10:00:00,240.09,244.0,239.82,243.7,367900.0,240.09,244.0,239.82,243.7,367900.0
2018-07-02 11:00:00,243.77,244.08,242.12,243.07,132863.0,243.77,244.08,242.12,243.07,132863.0
2018-07-02 12:00:00,243.01,244.15,242.88,243.8,84700.0,243.01,244.15,242.88,243.8,84700.0
2018-07-02 13:00:00,243.88,245.02,243.18,244.72,130153.0,243.88,245.02,243.18,244.72,130153.0
2018-07-02 14:00:00,244.75,245.63,244.35,244.85,162625.0,244.75,245.63,244.35,244.85,162625.0
2018-07-02 15:00:00,244.85,246.38,244.76,246.22,266866.0,244.85,246.38,244.76,246.22,266866.0
2018-07-03 09:30:00,248.71,248.71,245.4,246.48,345389.0,248.71,248.71,245.4,246.48,345389.0
2018-07-03 10:00:00,246.59,249.06,246.13,247.66,388580.0,246.59,249.06,246.13,247.66,388580.0
2018-07-03 11:00:00,247.66,247.83,245.3,246.95,302868.0,247.66,247.83,245.3,246.95,302868.0
2018-07-03 12:00:00,247.0,247.56,245.81,246.55,551149.0,247.0,247.56,245.81,246.55,551149.0
2018-07-05 09:30:00,248.69,250.69,246.29,246.86,414784.0,248.69,250.69,246.29,246.86,414784.0
2018-07-05 10:00:00,246.98,247.44,244.02,244.64,305970.0,246.98,247.44,244.02,244.64,305970.0
2018-07-05 11:00:00,244.53,245.87,243.68,245.21,278447.0,244.53,245.87,243.68,245.21,278447.0
2018-07-05 12:00:00,245.23,245.65,244.64,245.07,182592.0,245.23,245.65,244.64,245.07,182592.0
2018-07-05 13:00:00,245.14,245.42,244.51,244.98,196520.0,245.14,245.42,244.51,244.98,196520.0
2018-07-05 14:00:00,245.06,245.37,243.86,244.2,190438.0,245.06,245.37,243.86,244.2,190438.0
2018-07-05 15:00:00,244.21,244.71,243.44,244.03,605562.0,244.21,244.71,243.44,244.03,605562.0
2018-07-06 09:30:00,243.71,247.86,243.71,246.98,257586.0,243.71,247.86,243.71,246.98,257586.0
2018-07-06 10:00:00,247.14,253.5,246.91,251.35,443435.0,247.14,253.5,246.91,251.35,443435.0
2018-07-06 11:00:00,251.46,252.33,250.78,251.68,554246.0,251.46,252.33,250.78,251.68,554246.0
2018-07-06 12:00:00,251.77,252.63,251.16,251.3,330653.0,251.77,252.63,251.16,251.3,330653.0
2018-07-06 13:00:00,251.31,251.31,249.85,249.85,323929.0,251.31,251.31,249.85,249.85,323929.0
2018-07-06 14:00:00,249.92,252.74,249.91,252.06,347819.0,249.92,252.74,249.91,252.06,347819.0
2018-07-06 15:00:00,252.07,253.46,251.41,251.77,554396.0,252.07,253.46,251.41,251.77,554396.0
2018-07-09 09:30:00,259.28,262.9,258.94,261.14,979453.0,259.28,262.9,258.94,261.14,979453.0
2018-07-09 10:00:00,261.14,261.83,258.6,261.02,546236.0,261.14,261.83,258.6,261.02,546236.0
2018-07-09 11:00:00,261.03,261.9,259.87,260.63,383941.0,261.03,261.9,259.87,260.63,383941.0
2018-07-09 12:00:00,260.68,260.73,259.01,259.32,189374.0,260.68,260.73,259.01,259.32,189374.0
2018-07-09 13:00:00,259.37,260.1,259.18,259.78,118336.0,259.37,260.1,259.18,259.78,118336.0
2018-07-09 14:00:00,259.77,261.64,259.75,261.45,313165.0,259.77,261.64,259.75,261.45,313165.0
2018-07-09 15:00:00,261.38,262.35,260.56,261.99,565028.0,261.38,262.35,260.56,261.99,565028.0
2018-07-10 09:30:00,262.73,264.83,260.74,261.38,429833.0,262.73,264.83,260.74,261.38,429833.0
2018-07-10 10:00:00,261.37,262.88,260.34,261.68,238704.0,261.37,262.88,260.34,261.68,238704.0
2018-07-10 11:00:00,261.79,262.48,259.95,260.87,176386.0,261.79,262.48,259.95,260.87,176386.0
2018-07-10 12:00:00,260.91,261.29,259.8,259.96,106596.0,260.91,261.29,259.8,259.96,106596.0
2018-07-10 13:00:00,259.88,260.15,258.85,259.44,114311.0,259.88,260.15,258.85,259.44,114311.0
2018-07-10 14:00:00,259.48,261.08,259.48,261.08,99587.0,259.48,261.08,259.48,261.08,99587.0
2018-07-10 15:00:00,261.03,261.61,260.85,261.25,201150.0,261.03,261.61,260.85,261.25,201150.0
2018-07-11 09:30:00,256.49,261.3,255.75,261.06,429217.0,256.49,261.3,255.75,261.06,429217.0
2018-07-11 10:00:00,260.95,262.5,260.5,262.5,262550.0,260.95,262.5,260.5,262.5,262550.0
2018-07-11 11:00:00,262.5,262.79,260.84,261.79,289125.0,262.5,262.79,260.84,261.79,289125.0
2018-07-11 12:00:00,261.73,263.96,261.71,263.15,247676.0,261.73,263.96,261.71,263.15,247676.0
2018-07-11 13:00:00,263.24,263.74,261.56,261.56,159551.0,263.24,263.74,261.56,261.56,159551.0
2018-07-11 14:00:00,261.53,261.65,260.76,261.05,125651.0,261.53,261.65,260.76,261.05,125651.0
2018-07-11 15:00:00,260.94,261.52,260.2,261.2,387072.0,260.94,261.52,260.2,261.2,387072.0
2018-07-12 09:30:00,264.23,269.26,263.69,269.04,662998.0,264.23,269.26,263.69,269.04,662998.0
2018-07-12 10:00:00,269.04,270.89,267.85,267.85,569187.0,269.04,270.89,267.85,267.85,569187.0
2018-07-12 11:00:00,267.91,270.48,267.8,270.48,222330.0,267.91,270.48,267.8,270.48,222330.0
2018-07-12 12:00:00,270.46,271.55,269.83,270.0,340781.0,270.46,271.55,269.83,270.0,340781.0
2018-07-12 13:00:00,270.01,271.8,269.96,270.57,190829.0,270.01,271.8,269.96,270.57,190829.0
2018-07-12 14:00:00,270.51,272.0,270.29,271.81,180771.0,270.51,272.0,270.29,271.81,180771.0
2018-07-12 15:00:00,271.82,272.15,270.94,271.44,565230.0,271.82,272.15,270.94,271.44,565230.0
2018-07-13 09:30:00,271.36,274.0,266.56,267.9,610156.0,271.36,274.0,266.56,267.9,610156.0
2018-07-13 10:00:00,267.96,269.66,266.85,267.35,330389.0,267.96,269.66,266.85,267.35,330389.0
2018-07-13 11:00:00,267.43,267.96,266.66,266.76,164799.0,267.43,267.96,266.66,266.76,164799.0
2018-07-13 12:00:00,266.89,267.08,266.13,266.42,117235.0,266.89,267.08,266.13,266.42,117235.0
2018-07-13 13:00:00,266.42,266.58,265.7,265.99,112600.0,266.42,266.58,265.7,265.99,112600.0
2018-07-13 14:00:00,266.0,267.33,265.82,267.33,158228.0,266.0,267.33,265.82,267.33,158228.0
2018-07-13 15:00:00,267.27,267.46,266.4,267.2,251667.0,267.27,267.46,266.4,267.2,251667.0
2018-07-16 09:30:00,266.45,269.74,266.0,267.89,235351.0,266.45,269.74,266.0,267.89,235351.0
2018-07-16 10:00:00,268.0,268.38,266.82,267.57,283085.0,268.0,268.38,266.82,267.57,283085.0
2018-07-16 11:00:00,267.56,268.16,267.24,267.28,118640.0,267.56,268.16,267.24,267.28,118640.0
2018-07-16 12:00:00,267.33,267.55,266.85,267.49,103003.0,267.33,267.55,266.85,267.49,103003.0
2018-07-16 13:00:00,267.45,267.98,266.83,267.07,97235.0,267.45,267.98,266.83,267.07,97235.0
2018-07-16 14:00:00,267.19,267.27,266.21,266.44,102755.0,267.19,267.27,266.21,266.44,102755.0
2018-07-16 15:00:00,266.49,267.51,266.42,267.09,147320.0,266.49,267.51,266.42,267.09,147320.0
2018-07-17 09:30:00,264.1,264.4,259.1,263.03,455069.0,264.1,264.4,259.1,263.03,455069.0
2018-07-17 10:00:00,262.96,266.14,262.96,265.94,516418.0,262.96,266.14,262.96,265.94,516418.0
2018-07-17 11:00:00,265.77,268.89,265.13,268.85,242160.0,265.77,268.89,265.13,268.85,242160.0
2018-07-17 12:00:00,268.86,270.55,268.02,269.55,163541.0,268.86,270.55,268.02,269.55,163541.0
2018-07-17 13:00:00,269.38,271.08,269.23,270.26,163903.0,269.38,271.08,269.23,270.26,163903.0
2018-07-17 14:00:00,270.18,270.45,269.3,269.4,188190.0,270.18,270.45,269.3,269.4,188190.0
2018-07-17 15:00:00,269.4,270.73,269.35,269.98,240413.0,269.4,270.73,269.35,269.98,240413.0
2018-07-18 09:30:00,268.92,269.88,264.5,266.71,395481.0,268.92,269.88,264.5,266.71,395481.0
2018-07-18 10:00:00,266.57,269.39,265.64,268.31,247674.0,266.57,269.39,265.64,268.31,247674.0
2018-07-18 11:00:00,268.32,269.22,267.87,268.55,165625.0,268.32,269.22,267.87,268.55,165625.0
2018-07-18 12:00:00,268.55,269.08,267.47,268.67,199397.0,268.55,269.08,267.47,268.67,199397.0
2018-07-18 13:00:00,268.67,269.55,268.41,268.9,84663.0,268.67,269.55,268.41,268.9,84663.0
2018-07-18 14:00:00,268.88,269.66,268.65,269.59,107985.0,268.88,269.66,268.65,269.59,107985.0
2018-07-18 15:00:00,269.56,270.09,268.28,269.35,355622.0,269.56,270.09,268.28,269.35,355622.0
2018-07-19 09:30:00,266.73,267.3,265.4,265.59,230344.0,266.73,267.3,265.4,265.59,230344.0
2018-07-19 10:00:00,265.5,266.36,264.15,265.72,334295.0,265.5,266.36,264.15,265.72,334295.0
2018-07-19 11:00:00,265.56,266.16,264.8,265.74,170080.0,265.56,266.16,264.8,265.74,170080.0
2018-07-19 12:00:00,265.78,265.85,263.02,263.47,234532.0,265.78,265.85,263.02,263.47,234532.0
2018-07-19 13:00:00,263.41,264.17,262.5,263.4,236604.0,263.41,264.17,262.5,263.4,236604.0
2018-07-19 14:00:00,263.68,264.07,261.93,262.1,195619.0,263.68,264.07,261.93,262.1,195619.0
2018-07-19 15:00:00,262.15,263.07,261.95,262.42,360642.0,262.15,263.07,261.95,262.42,360642.0
2018-07-20 09:30:00,263.36,264.86,262.12,264.84,306345.0,263.36,264.86,262.12,264.84,306345.0
2018-07-20 10:00:00,264.87,265.21,263.29,264.75,242503.0,264.87,265.21,263.29,264.75,242503.0
2018-07-20 11:00:00,264.66,264.88,262.81,263.68,307621.0,264.66,264.88,262.81,263.68,307621.0
2018-07-20 12:00:00,263.61,263.65,261.51,261.64,137939.0,263.61,263.65,261.51,261.64,137939.0
2018-07-20 13:00:00,261.63,262.08,261.31,261.31,114933.0,261.63,262.08,261.31,261.31,114933.0
2018-07-20 14:00:00,261.31,261.7,260.76,260.94,115570.0,261.31,261.7,260.76,260.94,115570.0
2018-07-20 15:00:00,260.92,261.2,259.96,259.98,382993.0,260.92,261.2,259.96,259.98,382993.0
2018-07-23 09:30:00,257.89,259.93,257.18,259.52,272434.0,257.89,259.93,257.18,259.52,272434.0
2018-07-23 10:00:00,259.61,261.1,259.09,259.59,242733.0,259.61,261.1,259.09,259.59,242733.0
2018-07-23 11:00:00,259.62,260.08,258.88,259.75,100995.0,259.62,260.08,258.88,259.75,100995.0
2018-07-23 12:00:00,259.69,259.81,258.73,258.92,94701.0,259.69,259.81,258.73,258.92,94701.0
2018-07-23 13:00:00,258.99,259.63,258.84,259.61,63078.0,258.99,259.63,258.84,259.61,63078.0
2018-07-23 14:00:00,259.67,260.57,259.23,260.57,77048.0,259.67,260.57,259.23,260.57,77048.0
2018-07-23 15:00:00,260.52,260.9,260.11,260.39,242667.0,260.52,260.9,260.11,260.39,242667.0
2018-07-24 09:30:00,265.31,265.5,263.68,265.02,338763.0,265.31,265.5,263.68,265.02,338763.0
2018-07-24 10:00:00,265.0,265.73,262.7,262.96,343115.0,265.0,265.73,262.7,262.96,343115.0
2018-07-24 11:00:00,262.97,263.05,258.63,259.59,300603.0,262.97,263.05,258.63,259.59,300603.0
2018-07-24 12:00:00,259.59,259.72,256.11,256.47,336693.0,259.59,259.72,256.11,256.47,336693.0
2018-07-24 13:00:00,256.46,257.75,255.1,256.41,214489.0,256.46,257.75,255.1,256.41,214489.0
2018-07-24 14:00:00,256.4,257.36,256.22,256.64,186613.0,256.4,257.36,256.22,256.64,186613.0
2018-07-24 15:00:00,256.69,257.1,255.85,256.47,293481.0,256.69,257.1,255.85,256.47,293481.0
2018-07-25 09:30:00,256.41,261.14,256.41,257.91,301294.0,256.41,261.14,256.41,257.91,301294.0
2018-07-25 10:00:00,257.79,259.34,257.01,258.28,214157.0,257.79,259.34,257.01,258.28,214157.0
2018-07-25 11:00:00,258.37,260.5,258.11,259.95,216847.0,258.37,260.5,258.11,259.95,216847.0
2018-07-25 12:00:00,259.99,260.26,259.05,259.29,140702.0,259.99,260.26,259.05,259.29,140702.0
2018-07-25 13:00:00,259.3,261.41,258.79,261.28,163281.0,259.3,261.41,258.79,261.28,163281.0
2018-07-25 14:00:00,261.28,263.46,261.2,261.79,296933.0,261.28,263.46,261.2,261.79,296933.0
2018-07-25 15:00:00,261.75,263.7,261.74,262.91,490753.0,261.75,263.7,261.74,262.91,490753.0
2018-07-26 09:30:00,259.82,262.09,257.68,260.13,300139.0,259.82,262.09,257.68,260.13,300139.0
2018-07-26 10:00:00,260.1,262.85,259.31,261.03,276806.0,260.1,262.85,259.31,261.03,276806.0
2018-07-26 11:00:00,261.01,263.64,261.01,261.83,230145.0,261.01,263.64,261.01,261.83,230145.0
2018-07-26 12:00:00,261.83,261.83,259.7,260.11,166112.0,261.83,261.83,259.7,260.11,166112.0
2018-07-26 13:00:00,260.15,260.38,259.63,260.11,104141.0,260.15,260.38,259.63,260.11,104141.0
2018-07-26 14:00:00,260.05,260.62,259.87,259.87,94958.0,260.05,260.62,259.87,259.87,94958.0
2018-07-26 15:00:00,259.98,260.57,259.92,260.32,272743.0,259.98,260.57,259.92,260.32,272743.0
2018-07-27 09:30:00,262.63,262.96,259.34,259.39,208591.0,262.63,262.96,259.34,259.39,208591.0
2018-07-27 10:00:00,259.31,260.12,256.53,256.94,439801.0,259.31,260.12,256.53,256.94,439801.0
2018-07-27 11:00:00,256.9,258.36,256.43,257.71,160205.0,256.9,258.36,256.43,257.71,160205.0
2018-07-27 12:00:00,257.74,257.74,252.97,253.17,205705.0,257.74,257.74,252.97,253.17,205705.0
2018-07-27 13:00:00,253.16,255.78,251.82,255.54,174867.0,253.16,255.78,251.82,255.54,174867.0
2018-07-27 14:00:00,255.69,255.95,253.3,254.4,133394.0,255.69,255.95,253.3,254.4,133394.0
2018-07-27 15:00:00,254.4,254.4,254.4,254.4,0.0,254.4,254.4,254.4,254.4,0.0
2018-07-30 09:30:00,256.49,257.31,251.08,252.02,396265.0,256.49,257.31,251.08,252.02,396265.0
2018-07-30 10:00:00,251.93,254.3,251.64,252.44,209658.0,251.93,254.3,251.64,252.44,209658.0
2018-07-30 11:00:00,252.37,253.33,251.4,251.42,201986.0,252.37,253.33,251.4,251.42,201986.0
2018-07-30 12:00:00,251.46,251.99,248.3,249.63,252596.0,251.46,251.99,248.3,249.63,252596.0
2018-07-30 13:00:00,249.79,251.6,249.52,251.55,134449.0,249.79,251.6,249.52,251.55,134449.0
2018-07-30 14:00:00,251.63,252.29,250.31,250.58,177105.0,251.63,252.29,250.31,250.58,177105.0
2018-07-30 15:00:00,250.62,251.79,250.09,251.44,445449.0,250.62,251.79,250.09,251.44,445449.0
2018-07-31 09:30:00,253.84,255.94,251.1,252.04,716117.0,253.84,255.94,251.1,252.04,716117.0
2018-07-31 10:00:00,252.06,252.41,246.32,246.32,607623.0,252.06,252.41,246.32,246.32,607623.0
2018-07-31 11:00:00,246.24,250.1,246.01,249.62,353320.0,246.24,250.1,246.01,249.62,353320.0
2018-07-31 12:00:00,249.73,250.33,247.76,248.21,205131.0,249.73,250.33,247.76,248.21,205131.0
2018-07-31 13:00:00,248.2,248.53,247.28,247.71,170910.0,248.2,248.53,247.28,247.71,170910.0
2018-07-31 14:00:00,247.65,248.18,246.94,247.0,298399.0,247.65,248.18,246.94,247.0,298399.0
2018-07-31 15:00:00,246.99,247.36,245.53,246.99,773309.0,246.99,247.36,245.53,246.99,773309.0
2018-08-01 09:30:00,234.59,237.72,229.98,235.63,2298069.0,234.59,237.72,229.98,235.63,2298069.0
2018-08-01 10:00:00,235.45,236.25,232.88,233.54,1573736.0,235.45,236.25,232.88,233.54,1573736.0
2018-08-01 11:00:00,233.53,234.11,227.38,229.3,1912272.0,233.53,234.11,227.38,229.3,1912272.0
2018-08-01 12:00:00,229.02,230.99,228.3,230.19,931002.0,229.02,230.99,228.3,230.19,931002.0
2018-08-01 13:00:00,230.17,231.41,229.06,230.55,808601.0,230.17,231.41,229.06,230.55,808601.0
2018-08-01 14:00:00,230.55,230.74,227.59,228.34,909660.0,230.55,230.74,227.59,228.34,909660.0
2018-08-01 15:00:00,228.3,228.82,226.63,228.08,1770900.0,228.3,228.82,226.63,228.08,1770900.0
2018-08-02 09:30:00,230.99,231.5,226.21,230.76,1418943.0,230.99,231.5,226.21,230.76,1418943.0
2018-08-02 10:00:00,230.76,231.02,226.4,226.78,942002.0,230.76,231.02,226.4,226.78,942002.0
2018-08-02 11:00:00,226.81,229.64,226.75,228.11,698014.0,226.81,229.64,226.75,228.11,698014.0
2018-08-02 12:00:00,228.14,230.0,227.93,228.5,411064.0,228.14,230.0,227.93,228.5,411064.0
2018-08-02 13:00:00,228.41,230.8,228.41,229.8,488351.0,228.41,230.8,228.41,229.8,488351.0
2018-08-02 14:00:00,229.82,230.51,229.36,229.79,343598.0,229.82,230.51,229.36,229.79,343598.0
2018-08-02 15:00:00,229.8,231.0,229.45,230.46,810740.0,229.8,231.0,229.45,230.46,810740.0
2018-08-03 09:30:00,234.99,235.0,230.84,233.52,862151.0,234.99,235.0,230.84,233.52,862151.0
2018-08-03 10:00:00,233.39,236.71,232.89,236.59,1081120.0,233.39,236.71,232.89,236.59,1081120.0
2018-08-03 11:00:00,236.59,237.5,235.33,235.38,759632.0,236.59,237.5,235.33,235.38,759632.0
2018-08-03 12:00:00,235.29,235.86,233.67,234.81,417964.0,235.29,235.86,233.67,234.81,417964.0
2018-08-03 13:00:00,234.81,235.4,233.51,235.32,348654.0,234.81,235.4,233.51,235.32,348654.0
2018-08-03 14:00:00,235.32,235.73,234.23,234.75,358519.0,235.32,235.73,234.23,234.75,358519.0
2018-08-03 15:00:00,234.77,236.84,234.76,235.65,743774.0,234.77,236.84,234.76,235.65,743774.0
2018-08-06 09:30:00,234.11,235.48,233.38,234.89,394046.0,234.11,235.48,233.38,234.89,394046.0
2018-08-06 10:00:00,234.87,235.8,232.63,232.91,476816.0,234.87,235.8,232.63,232.91,476816.0
2018-08-06 11:00:00,232.95,233.39,231.38,231.45,298976.0,232.95,233.39,231.38,231.45,298976.0
2018-08-06 12:00:00,231.4,232.0,230.06,230.93,368627.0,231.4,232.0,230.06,230.93,368627.0
2018-08-06 13:00:00,230.97,231.39,230.06,230.34,222191.0,230.97,231.39,230.06,230.34,222191.0
2018-08-06 14:00:00,230.4,231.19,230.23,231.01,227693.0,230.4,231.19,230.23,231.01,227693.0
2018-08-06 15:00:00,231.06,232.96,230.93,232.96,675074.0,231.06,232.96,230.93,232.96,675074.0
2018-08-07 09:30:00,228.35,228.7,224.26,226.81,1556055.0,228.35,228.7,224.26,226.81,1556055.0
2018-08-07 10:00:00,226.77,230.25,226.44,227.96,1057520.0,226.77,230.25,226.44,227.96,1057520.0
2018-08-07 11:00:00,227.95,228.06,225.88,226.35,1003569.0,227.95,228.06,225.88,226.35,1003569.0
2018-08-07 12:00:00,226.35,227.6,225.6,227.41,544773.0,226.35,227.6,225.6,227.41,544773.0
2018-08-07 13:00:00,227.44,227.64,225.71,225.92,418229.0,227.44,227.64,225.71,225.92,418229.0
2018-08-07 14:00:00,225.92,226.26,225.5,225.93,497170.0,225.92,226.26,225.5,225.93,497170.0
2018-08-07 15:00:00,225.92,226.67,225.38,226.67,1017878.0,225.92,226.67,225.38,226.67,1017878.0
2018-08-08 09:30:00,226.99,226.99,223.85,225.23,665359.0,226.99,226.99,223.85,225.23,665359.0
2018-08-08 10:00:00,225.35,226.5,224.0,224.91,613766.0,225.35,226.5,224.0,224.91,613766.0
2018-08-08 11:00:00,224.91,225.04,222.07,222.36,684078.0,224.91,225.04,222.07,222.36,684078.0
2018-08-08 12:00:00,222.32,222.76,221.28,221.91,535431.0,222.32,222.76,221.28,221.91,535431.0
2018-08-08 13:00:00,221.85,222.68,221.77,222.06,409085.0,221.85,222.68,221.77,222.06,409085.0
2018-08-08 14:00:00,222.11,222.28,221.41,221.64,406972.0,222.11,222.28,221.41,221.64,406972.0
2018-08-08 15:00:00,221.63,222.44,221.5,222.0,752184.0,221.63,222.44,221.5,222.0,752184.0
2018-08-09 09:30:00,223.36,223.72,220.6,220.74,413298.0,223.36,223.72,220.6,220.74,413298.0
2018-08-09 10:00:00,220.71,222.04,220.2,221.33,563597.0,220.71,222.04,220.2,221.33,563597.0
2018-08-09 11:00:00,221.31,222.63,220.82,222.01,400238.0,221.31,222.63,220.82,222.01,400238.0
2018-08-09 12:00:00,222.02,222.43,221.21,221.52,256558.0,222.02,222.43,221.21,221.52,256558.0
2018-08-09 13:00:00,221.49,221.96,220.97,221.56,146194.0,221.49,221.96,220.97,221.56,146194.0
2018-08-09 14:00:00,221.54,221.59,220.38,221.1,244475.0,221.54,221.59,220.38,221.1,244475.0
2018-08-09 15:00:00,221.1,221.1,219.6,219.88,534643.0,221.1,221.1,219.6,219.88,534643.0
2018-08-10 09:30:00,217.5,219.36,216.51,218.5,516709.0,217.5,219.36,216.51,218.5,516709.0
2018-08-10 10:00:00,218.38,219.75,217.0,218.11,563253.0,218.38,219.75,217.0,218.11,563253.0
2018-08-10 11:00:00,218.04,221.52,217.76,220.83,446267.0,218.04,221.52,217.76,220.83,446267.0
2018-08-10 12:00:00,220.73,221.91,220.57,221.22,284838.0,220.73,221.91,220.57,221.22,284838.0
2018-08-10 13:00:00,221.22,221.26,219.77,220.05,215864.0,221.22,221.26,219.77,220.05,215864.0
2018-08-10 14:00:00,220.0,220.43,219.43,219.52,126300.0,220.0,220.43,219.43,219.52,126300.0
2018-08-10 15:00:00,219.42,220.45,219.24,220.06,341537.0,219.42,220.45,219.24,220.06,341537.0
2018-08-13 09:30:00,220.01,220.18,218.0,218.86,279717.0,220.01,220.18,218.0,218.86,279717.0
2018-08-13 10:00:00,218.9,219.46,217.88,218.97,291782.0,218.9,219.46,217.88,218.97,291782.0
2018-08-13 11:00:00,218.93,219.05,216.4,217.16,351204.0,218.93,219.05,216.4,217.16,351204.0
2018-08-13 12:00:00,217.16,218.2,216.7,217.34,191168.0,217.16,218.2,216.7,217.34,191168.0
2018-08-13 13:00:00,217.32,217.95,216.61,216.73,152002.0,217.32,217.95,216.61,216.73,152002.0
2018-08-13 14:00:00,216.77,217.14,216.56,216.8,143445.0,216.77,217.14,216.56,216.8,143445.0
2018-08-13 15:00:00,216.78,217.78,216.66,217.57,390345.0,216.78,217.78,216.66,217.57,390345.0
2018-08-14 09:30:00,218.33,218.37,213.67,214.8,648648.0,218.33,218.37,213.67,214.8,648648.0
2018-08-14 10:00:00,214.81,215.98,214.43,215.48,461743.0,214.81,215.98,214.43,215.48,461743.0
2018-08-14 11:00:00,215.49,216.25,215.0,215.53,330299.0,215.49,216.25,215.0,215.53,330299.0
2018-08-14 12:00:00,215.48,216.2,215.42,215.55,178733.0,215.48,216.2,215.42,215.55,178733.0
2018-08-14 13:00:00,215.6,216.21,215.47,216.16,202343.0,215.6,216.21,215.47,216.16,202343.0
2018-08-14 14:00:00,216.21,216.81,215.69,216.65,168070.0,216.21,216.81,215.69,216.65,168070.0
2018-08-14 15:00:00,216.65,217.07,216.13,216.23,425260.0,216.65,217.07,216.13,216.23,425260.0
2018-08-15 09:30:00,211.37,212.99,210.01,211.05,725115.0,211.37,212.99,210.01,211.05,725115.0
2018-08-15 10:00:00,211.01,211.82,207.95,209.17,780318.0,211.01,211.82,207.95,209.17,780318.0
2018-08-15 11:00:00,209.11,211.59,209.0,211.19,460664.0,209.11,211.59,209.0,211.19,460664.0
2018-08-15 12:00:00,211.11,213.2,210.88,212.99,224935.0,211.11,213.2,210.88,212.99,224935.0
2018-08-15 13:00:00,212.91,213.06,211.65,212.39,221769.0,212.91,213.06,211.65,212.39,221769.0
2018-08-15 14:00:00,212.27,212.84,211.67,212.38,174477.0,212.27,212.84,211.67,212.38,174477.0
2018-08-15 15:00:00,212.5,214.15,212.39,213.46,478459.0,212.5,214.15,212.39,213.46,478459.0
2018-08-16 09:30:00,216.12,219.95,215.48,218.63,756563.0,216.12,219.95,215.48,218.63,756563.0
2018-08-16 10:00:00,218.71,220.83,218.7,220.42,628865.0,218.71,220.83,218.7,220.42,628865.0
2018-08-16 11:00:00,220.41,221.4,219.0,219.5,447385.0,220.41,221.4,219.0,219.5,447385.0
2018-08-16 12:00:00,219.54,220.1,219.19,219.8,239987.0,219.54,220.1,219.19,219.8,239987.0
2018-08-16 13:00:00,219.78,219.87,217.98,218.4,204064.0,219.78,219.87,217.98,218.4,204064.0
2018-08-16 14:00:00,218.35,218.59,217.5,217.83,225823.0,218.35,218.59,217.5,217.83,225823.0
2018-08-16 15:00:00,217.91,218.14,216.72,217.32,508215.0,217.91,218.14,216.72,217.32,508215.0
2018-08-17 09:30:00,221.0,223.36,219.59,220.59,735887.0,221.0,223.36,219.59,220.59,735887.0
2018-08-17 10:00:00,220.5,220.57,217.08,218.24,535074.0,220.5,220.57,217.08,218.24,535074.0
2018-08-17 11:00:00,218.34,219.99,217.59,219.41,540224.0,218.34,219.99,217.59,219.41,540224.0
2018-08-17 12:00:00,219.35,219.8,218.87,219.23,158655.0,219.35,219.8,218.87,219.23,158655.0
2018-08-17 13:00:00,219.23,219.58,218.42,218.7,221205.0,219.23,219.58,218.42,218.7,221205.0
2018-08-17 14:00:00,218.68,224.64,218.57,224.55,1073865.0,218.68,224.64,218.57,224.55,1073865.0
2018-08-17 15:00:00,224.65,225.07,222.59,222.67,913105.0,224.65,225.07,222.59,222.67,913105.0
2018-08-20 09:30:00,224.7,226.22,220.97,221.78,598021.0,224.7,226.22,220.97,221.78,598021.0
2018-08-20 10:00:00,221.84,224.29,221.35,223.65,372205.0,221.84,224.29,221.35,223.65,372205.0
2018-08-20 11:00:00,223.74,224.39,223.17,224.08,236199.0,223.74,224.39,223.17,224.08,236199.0
2018-08-20 12:00:00,223.99,226.37,223.76,225.93,400994.0,223.99,226.37,223.76,225.93,400994.0
2018-08-20 13:00:00,226.01,226.12,224.15,224.4,170938.0,226.01,226.12,224.15,224.4,170938.0
2018-08-20 14:00:00,224.41,224.7,223.66,223.66,145535.0,224.41,224.7,223.66,223.66,145535.0
2018-08-20 15:00:00,223.66,223.92,222.95,223.72,380867.0,223.66,223.92,222.95,223.72,380867.0
2018-08-21 09:30:00,225.77,226.28,224.0,224.71,274521.0,225.77,226.28,224.0,224.71,274521.0
2018-08-21 10:00:00,224.69,225.87,224.19,224.48,297984.0,224.69,225.87,224.19,224.48,297984.0
2018-08-21 11:00:00,224.44,224.68,223.58,224.3,191271.0,224.44,224.68,223.58,224.3,191271.0
2018-08-21 12:00:00,224.34,225.4,224.05,225.14,154260.0,224.34,225.4,224.05,225.14,154260.0
2018-08-21 13:00:00,225.16,225.16,224.31,224.35,131156.0,225.16,225.16,224.31,224.35,131156.0
2018-08-21 14:00:00,224.4,224.8,223.13,223.28,138383.0,224.4,224.8,223.13,223.28,138383.0
2018-08-21 15:00:00,223.34,223.39,222.42,223.13,432756.0,223.34,223.39,222.42,223.13,432756.0
2018-08-22 09:30:00,223.2,226.17,222.15,223.2,388820.0,223.2,226.17,222.15,223.2,388820.0
2018-08-22 10:00:00,223.47,224.91,222.97,224.72,167069.0,223.47,224.91,222.97,224.72,167069.0
2018-08-22 11:00:00,224.72,225.24,224.27,224.58,116122.0,224.72,225.24,224.27,224.58,116122.0
2018-08-22 12:00:00,224.58,224.83,223.88,224.39,93142.0,224.58,224.83,223.88,224.39,93142.0
2018-08-22 13:00:00,224.38,224.78,224.11,224.19,93040.0,224.38,224.78,224.11,224.19,93040.0
2018-08-22 14:00:00,224.15,224.63,222.89,222.9,142012.0,224.15,224.63,222.89,222.9,142012.0
2018-08-22 15:00:00,222.89,223.33,222.72,222.98,229496.0,222.89,223.33,222.72,222.98,229496.0
2018-08-23 09:30:00,224.27,224.97,222.27,224.07,348059.0,224.27,224.97,222.27,224.07,348059.0
2018-08-23 10:00:00,224.1,224.12,221.0,221.13,375347.0,224.1,224.12,221.0,221.13,375347.0
2018-08-23 11:00:00,221.13,222.09,219.26,220.26,391678.0,221.13,222.09,219.26,220.26,391678.0
2018-08-23 12:00:00,220.34,221.95,220.23,221.24,179016.0,220.34,221.95,220.23,221.24,179016.0
2018-08-23 13:00:00,221.19,221.47,220.32,221.36,177264.0,221.19,221.47,220.32,221.36,177264.0
2018-08-23 14:00:00,221.38,221.5,220.32,221.1,139448.0,221.38,221.5,220.32,221.1,139448.0
2018-08-23 15:00:00,221.09,221.1,218.93,219.29,500989.0,221.09,221.1,218.93,219.29,500989.0
2018-08-24 09:30:00,221.4,222.36,220.82,222.21,250306.0,221.4,222.36,220.82,222.21,250306.0
2018-08-24 10:00:00,222.18,224.55,222.12,223.88,462604.0,222.18,224.55,222.12,223.88,462604.0
2018-08-24 11:00:00,223.89,224.45,223.02,224.09,257236.0,223.89,224.45,223.02,224.09,257236.0
2018-08-24 12:00:00,224.12,224.73,223.52,223.8,183459.0,224.12,224.73,223.52,223.8,183459.0
2018-08-24 13:00:00,223.81,224.66,223.54,223.96,248564.0,223.81,224.66,223.54,223.96,248564.0
2018-08-24 14:00:00,223.88,224.28,223.27,223.27,137975.0,223.88,224.28,223.27,223.27,137975.0
2018-08-24 15:00:00,223.34,225.09,223.15,224.36,558699.0,223.34,225.09,223.15,224.36,558699.0
2018-08-27 09:30:00,228.2,230.46,227.76,229.35,601819.0,228.2,230.46,227.76,229.35,601819.0
2018-08-27 10:00:00,229.36,230.2,228.43,230.15,342023.0,229.36,230.2,228.43,230.15,342023.0
2018-08-27 11:00:00,230.19,231.39,228.43,228.76,323263.0,230.19,231.39,228.43,228.76,323263.0
2018-08-27 12:00:00,228.76,229.0,228.3,228.89,122544.0,228.76,229.0,228.3,228.89,122544.0
2018-08-27 13:00:00,228.9,229.9,228.6,229.43,127761.0,228.9,229.9,228.6,229.43,127761.0
2018-08-27 14:00:00,229.47,229.88,228.4,228.85,113373.0,229.47,229.88,228.4,228.85,113373.0
2018-08-27 15:00:00,228.69,228.9,228.23,228.62,349810.0,228.69,228.9,228.23,228.62,349810.0
2018-08-28 09:30:00,229.7,230.84,225.91,227.11,422922.0,229.7,230.84,225.91,227.11,422922.0
2018-08-28 10:00:00,227.13,227.78,225.3,225.9,311519.0,227.13,227.78,225.3,225.9,311519.0
2018-08-28 11:00:00,225.79,226.63,225.78,226.14,140894.0,225.79,226.63,225.78,226.14,140894.0
2018-08-28 12:00:00,226.04,226.36,225.69,225.92,116667.0,226.04,226.36,225.69,225.92,116667.0
2018-08-28 13:00:00,225.96,226.24,225.46,225.47,152988.0,225.96,226.24,225.46,225.47,152988.0
2018-08-28 14:00:00,225.45,225.86,224.7,225.13,170805.0,225.45,225.86,224.7,225.13,170805.0
2018-08-28 15:00:00,225.12,225.76,224.98,225.73,241712.0,225.12,225.76,224.98,225.73,241712.0
2018-08-29 09:30:00,225.85,226.63,223.89,225.31,228960.0,225.85,226.63,223.89,225.31,228960.0
2018-08-29 10:00:00,225.3,226.0,224.64,225.64,196608.0,225.3,226.0,224.64,225.64,196608.0
2018-08-29 11:00:00,225.66,226.59,225.66,226.44,159555.0,225.66,226.59,225.66,226.44,159555.0
2018-08-29 12:00:00,226.5,226.85,225.82,225.82,101449.0,226.5,226.85,225.82,225.82,101449.0
2018-08-29 13:00:00,225.82,226.04,225.28,225.4,86354.0,225.82,226.04,225.28,225.4,86354.0
2018-08-29 14:00:00,225.45,225.85,225.37,225.78,58453.0,225.45,225.85,225.37,225.78,58453.0
2018-08-29 15:00:00,225.75,226.1,225.52,225.94,181675.0,225.75,226.1,225.52,225.94,181675.0
2018-08-30 09:30:00,224.78,224.78,222.55,223.8,214873.0,224.78,224.78,222.55,223.8,214873.0
2018-08-30 10:00:00,223.62,225.92,223.19,225.22,229253.0,223.62,225.92,223.19,225.22,229253.0
2018-08-30 11:00:00,225.27,225.98,224.36,224.73,212518.0,225.27,225.98,224.36,224.73,212518.0
2018-08-30 12:00:00,224.8,226.75,224.65,226.7,206231.0,224.8,226.75,224.65,226.7,206231.0
2018-08-30 13:00:00,226.64,227.41,226.38,227.37,155290.0,226.64,227.41,226.38,227.37,155290.0
2018-08-30 14:00:00,227.36,227.5,224.8,224.88,222561.0,227.36,227.5,224.8,224.88,222561.0
2018-08-30 15:00:00,224.84,224.93,224.02,224.21,336294.0,224.84,224.93,224.02,224.21,336294.0
2018-08-31 09:30:00,221.71,224.85,221.27,223.71,283461.0,221.71,224.85,221.27,223.71,283461.0
2018-08-31 10:00:00,223.73,226.21,223.59,225.09,179641.0,223.73,226.21,223.59,225.09,179641.0
2018-08-31 11:00:00,225.08,225.29,224.05,224.99,140168.0,225.08,225.29,224.05,224.99,140168.0
2018-08-31 12:00:00,224.98,226.7,224.54,226.34,140407.0,224.98,226.7,224.54,226.34,140407.0
2018-08-31 13:00:00,226.39,226.87,225.89,226.4,136529.0,226.39,226.87,225.89,226.4,136529.0
2018-08-31 14:00:00,226.4,226.46,225.55,225.97,106866.0,226.4,226.46,225.55,225.97,106866.0
2018-08-31 15:00:00,226.07,226.62,225.44,226.47,329843.0,226.07,226.62,225.44,226.47,329843.0
2018-09-04 09:30:00,225.09,227.5,221.1,222.36,440459.0,225.09,227.5,221.1,222.36,440459.0
2018-09-04 10:00:00,222.21,223.65,221.84,222.13,293273.0,222.21,223.65,221.84,222.13,293273.0
2018-09-04 11:00:00,222.12,223.18,221.49,221.83,196480.0,222.12,223.18,221.49,221.83,196480.0
2018-09-04 12:00:00,221.81,222.11,221.02,221.11,141535.0,221.81,222.11,221.02,221.11,141535.0
2018-09-04 13:00:00,221.1,221.67,220.76,221.61,115804.0,221.1,221.67,220.76,221.61,115804.0
2018-09-04 14:00:00,221.66,222.11,221.39,221.44,88698.0,221.66,222.11,221.39,221.44,88698.0
2018-09-04 15:00:00,221.51,222.26,221.32,222.19,306437.0,221.51,222.26,221.32,222.19,306437.0
2018-09-05 09:30:00,219.2,220.49,217.29,218.33,343759.0,219.2,220.49,217.29,218.33,343759.0
2018-09-05 10:00:00,218.42,218.97,216.9,217.32,346272.0,218.42,218.97,216.9,217.32,346272.0
2018-09-05 11:00:00,217.14,217.49,216.11,217.01,180534.0,217.14,217.49,216.11,217.01,180534.0
2018-09-05 12:00:00,217.09,217.71,217.02,217.28,102825.0,217.09,217.71,217.02,217.28,102825.0
2018-09-05 13:00:00,217.28,218.1,216.7,217.06,117532.0,217.28,218.1,216.7,217.06,117532.0
2018-09-05 14:00:00,217.2,217.43,216.0,216.02,171687.0,217.2,217.43,216.0,216.02,171687.0
2018-09-05 15:00:00,216.05,216.5,215.61,216.3,428445.0,216.05,216.5,215.61,216.3,428445.0
2018-09-06 09:30:00,216.56,218.75,216.4,217.42,377034.0,216.56,218.75,216.4,217.42,377034.0
2018-09-06 10:00:00,217.26,217.63,215.19,215.77,318473.0,217.26,217.63,215.19,215.77,318473.0
2018-09-06 11:00:00,215.9,216.3,213.95,215.54,250051.0,215.9,216.3,213.95,215.54,250051.0
2018-09-06 12:00:00,215.65,216.19,214.3,214.56,154542.0,215.65,216.19,214.3,214.56,154542.0
2018-09-06 13:00:00,214.47,214.97,211.98,214.12,195413.0,214.47,214.97,211.98,214.12,195413.0
2018-09-06 14:00:00,214.19,214.84,213.47,214.75,84501.0,214.19,214.84,213.47,214.75,84501.0
2018-09-06 15:00:00,214.76,215.38,214.55,215.1,229195.0,214.76,215.38,214.55,215.1,229195.0
2018-09-07 09:30:00,214.02,218.03,212.68,217.52,355239.0,214.02,218.03,212.68,217.52,355239.0
2018-09-07 10:00:00,217.66,217.79,215.65,216.15,190400.0,217.66,217.79,215.65,216.15,190400.0
2018-09-07 11:00:00,216.07,216.18,214.6,214.68,248696.0,216.07,216.18,214.6,214.68,248696.0
2018-09-07 12:00:00,214.78,214.86,212.4,213.91,249195.0,214.78,214.86,212.4,213.91,249195.0
2018-09-07 13:00:00,213.95,213.97,213.02,213.22,106198.0,213.95,213.97,213.02,213.22,106198.0
2018-09-07 14:00:00,213.08,214.78,213.04,214.58,203069.0,213.08,214.78,213.04,214.58,203069.0
2018-09-07 15:00:00,214.5,216.32,214.27,216.04,503621.0,214.5,216.32,214.27,216.04,503621.0
2018-09-10 09:30:00,215.87,216.34,213.67,215.72,367972.0,215.87,216.34,213.67,215.72,367972.0
2018-09-10 10:00:00,215.76,217.04,214.08,214.16,269246.0,215.76,217.04,214.08,214.16,269246.0
2018-09-10 11:00:00,214.1,215.0,213.4,213.68,185492.0,214.1,215.0,213.4,213.68,185492.0
2018-09-10 12:00:00,213.65,213.73,212.81,213.38,154721.0,213.65,213.73,212.81,213.38,154721.0
2018-09-10 13:00:00,213.4,213.72,212.94,213.34,109268.0,213.4,213.72,212.94,213.34,109268.0
2018-09-10 14:00:00,213.4,213.72,212.65,213.68,119492.0,213.4,213.72,212.65,213.68,119492.0
2018-09-10 15:00:00,213.64,214.16,213.27,213.61,333370.0,213.64,214.16,213.27,213.61,333370.0
2018-09-11 09:30:00,210.26,213.84,208.5,213.48,455147.0,210.26,213.84,208.5,213.48,455147.0
2018-09-11 10:00:00,213.47,215.2,213.37,214.17,242668.0,213.47,215.2,213.37,214.17,242668.0
2018-09-11 11:00:00,214.17,216.13,213.46,215.97,154984.0,214.17,216.13,213.46,215.97,154984.0
2018-09-11 12:00:00,216.02,216.41,214.6,214.91,96362.0,216.02,216.41,214.6,214.91,96362.0
2018-09-11 13:00:00,214.86,214.97,213.58,214.8,78747.0,214.86,214.97,213.58,214.8,78747.0
2018-09-11 14:00:00,214.79,215.99,214.52,215.91,79704.0,214.79,215.99,214.52,215.91,79704.0
2018-09-11 15:00:00,215.93,216.73,215.65,216.09,305217.0,215.93,216.73,215.65,216.09,305217.0
2018-09-12 09:30:00,215.0,217.73,214.03,214.34,213640.0,215.0,217.73,214.03,214.34,213640.0
2018-09-12 10:00:00,214.33,215.53,211.98,212.91,317254.0,214.33,215.53,211.98,212.91,317254.0
2018-09-12 11:00:00,212.8,218.7,212.66,216.6,794340.0,212.8,218.7,212.66,216.6,794340.0
2018-09-12 12:00:00,216.56,218.79,216.56,218.36,196768.0,216.56,218.79,216.56,218.36,196768.0
2018-09-12 13:00:00,218.4,218.92,217.56,218.06,129268.0,218.4,218.92,217.56,218.06,129268.0
2018-09-12 14:00:00,218.05,218.69,217.52,218.31,87673.0,218.05,218.69,217.52,218.31,87673.0
2018-09-12 15:00:00,218.25,219.93,218.25,218.71,332721.0,218.25,219.93,218.25,218.71,332721.0
2018-09-13 09:30:00,223.99,224.43,221.19,224.1,546057.0,223.99,224.43,221.19,224.1,546057.0
2018-09-13 10:00:00,224.17,224.62,221.11,222.22,483152.0,224.17,224.62,221.11,222.22,483152.0
2018-09-13 11:00:00,222.14,222.66,221.25,221.95,217781.0,222.14,222.66,221.25,221.95,217781.0
2018-09-13 12:00:00,222.0,223.19,221.82,221.85,111833.0,222.0,223.19,221.82,221.85,111833.0
2018-09-13 13:00:00,221.93,222.16,221.32,221.65,166693.0,221.93,222.16,221.32,221.65,166693.0
2018-09-13 14:00:00,221.79,223.24,221.71,223.1,101894.0,221.79,223.24,221.71,223.1,101894.0
2018-09-13 15:00:00,223.19,223.19,222.36,222.41,250861.0,223.19,223.19,222.36,222.41,250861.0
2018-09-14 09:30:00,224.88,225.0,222.11,223.12,234872.0,224.88,225.0,222.11,223.12,234872.0
2018-09-14 10:00:00,222.96,223.4,221.34,223.15,186254.0,222.96,223.4,221.34,223.15,186254.0
2018-09-14 11:00:00,223.14,224.0,222.87,223.17,150757.0,223.14,224.0,222.87,223.17,150757.0
2018-09-14 12:00:00,223.13,223.13,219.47,219.58,336770.0,223.13,223.13,219.47,219.58,336770.0
2018-09-14 13:00:00,219.51,219.78,218.63,219.71,167968.0,219.51,219.78,218.63,219.71,167968.0
2018-09-14 14:00:00,219.62,220.37,219.5,220.13,116150.0,219.62,220.37,219.5,220.13,116150.0
2018-09-14 15:00:00,220.24,220.62,219.57,220.05,280709.0,220.24,220.62,219.57,220.05,280709.0
2018-09-17 09:30:00,216.84,220.99,216.7,219.57,317892.0,216.84,220.99,216.7,219.57,317892.0
2018-09-17 10:00:00,219.72,220.83,217.07,217.2,333468.0,219.72,220.83,217.07,217.2,333468.0
2018-09-17 11:00:00,217.22,220.0,217.1,219.38,177801.0,217.22,220.0,217.1,219.38,177801.0
2018-09-17 12:00:00,219.44,220.93,219.27,220.03,77683.0,219.44,220.93,219.27,220.03,77683.0
2018-09-17 13:00:00,220.0,220.95,219.54,220.67,69302.0,220.0,220.95,219.54,220.67,69302.0
2018-09-17 14:00:00,220.51,220.95,219.86,219.86,49476.0,220.51,220.95,219.86,219.86,49476.0
2018-09-17 15:00:00,220.05,220.19,217.05,217.66,367745.0,220.05,220.19,217.05,217.66,367745.0
2018-09-18 09:30:00,218.54,222.38,217.44,218.28,294755.0,218.54,222.38,217.44,218.28,294755.0
2018-09-18 10:00:00,218.24,218.57,217.12,217.73,194953.0,218.24,218.57,217.12,217.73,194953.0
2018-09-18 11:00:00,217.79,218.09,216.99,217.41,157940.0,217.79,218.09,216.99,217.41,157940.0
2018-09-18 12:00:00,217.39,217.44,215.58,216.49,199802.0,217.39,217.44,215.58,216.49,199802.0
2018-09-18 13:00:00,216.44,217.0,215.9,216.63,104212.0,216.44,217.0,215.9,216.63,104212.0
2018-09-18 14:00:00,216.59,217.55,216.5,217.37,157320.0,216.59,217.55,216.5,217.37,157320.0
2018-09-18 15:00:00,217.31,217.51,216.78,216.86,279931.0,217.31,217.51,216.78,216.86,279931.0
2018-09-19 09:30:00,218.32,222.78,217.74,222.5,301930.0,218.32,222.78,217.74,222.5,301930.0
2018-09-19 10:00:00,222.49,225.0,221.34,223.38,577873.0,222.49,225.0,221.34,223.38,577873.0
2018-09-19 11:00:00,223.36,226.36,223.03,224.99,348726.0,223.36,226.36,223.03,224.99,348726.0
2018-09-19 12:00:00,225.08,226.51,224.92,226.47,182324.0,225.08,226.51,224.92,226.47,182324.0
2018-09-19 13:00:00,226.37,227.95,226.25,227.61,201625.0,226.37,227.95,226.25,227.61,201625.0
2018-09-19 14:00:00,227.58,228.95,227.45,227.49,226033.0,227.58,228.95,227.45,227.49,226033.0
2018-09-19 15:00:00,227.55,227.94,226.27,226.41,654262.0,227.55,227.94,226.27,226.41,654262.0
2018-09-20 09:30:00,230.2,233.0,228.36,231.16,490686.0,230.2,233.0,228.36,231.16,490686.0
2018-09-20 10:00:00,231.25,232.09,227.82,227.93,507470.0,231.25,232.09,227.82,227.93,507470.0
2018-09-20 11:00:00,227.99,230.53,227.83,229.86,282903.0,227.99,230.53,227.83,229.86,282903.0
2018-09-20 12:00:00,229.84,231.1,229.22,230.85,142008.0,229.84,231.1,229.22,230.85,142008.0
2018-09-20 13:00:00,230.85,231.78,230.56,231.69,124844.0,230.85,231.78,230.56,231.69,124844.0
2018-09-20 14:00:00,231.6,231.7,230.46,231.43,125775.0,231.6,231.7,230.46,231.43,125775.0
2018-09-20 15:00:00,231.42,231.86,230.5,230.62,395207.0,231.42,231.86,230.5,230.62,395207.0
2018-09-21 09:30:00,234.77,235.0,229.53,231.58,652404.0,234.77,235.0,229.53,231.58,652404.0
2018-09-21 10:00:00,231.59,231.97,229.71,230.81,370702.0,231.59,231.97,229.71,230.81,370702.0
2018-09-21 11:00:00,230.76,231.3,229.91,230.01,204108.0,230.76,231.3,229.91,230.01,204108.0
2018-09-21 12:00:00,230.03,230.7,228.47,229.26,237897.0,230.03,230.7,228.47,229.26,237897.0
2018-09-21 13:00:00,229.23,229.66,228.56,229.58,162248.0,229.23,229.66,228.56,229.58,162248.0
2018-09-21 14:00:00,229.6,230.5,229.12,229.15,174682.0,229.6,230.5,229.12,229.15,174682.0
2018-09-21 15:00:00,229.15,229.86,228.4,228.97,523254.0,229.15,229.86,228.4,228.97,523254.0
2018-09-24 09:30:00,225.0,226.84,224.05,226.19,234333.0,225.0,226.84,224.05,226.19,234333.0
2018-09-24 10:00:00,226.12,226.34,224.72,225.89,185998.0,226.12,226.34,224.72,225.89,185998.0
2018-09-24 11:00:00,225.89,226.7,224.87,225.93,104581.0,225.89,226.7,224.87,225.93,104581.0
2018-09-24 12:00:00,225.98,226.15,225.3,225.42,88609.0,225.98,226.15,225.3,225.42,88609.0
2018-09-24 13:00:00,225.54,226.18,225.2,226.01,47457.0,225.54,226.18,225.2,226.01,47457.0
2018-09-24 14:00:00,226.08,226.25,225.34,226.1,97433.0,226.08,226.25,225.34,226.1,97433.0
2018-09-24 15:00:00,226.09,226.8,225.9,226.63,258403.0,226.09,226.8,225.9,226.63,258403.0
2018-09-25 09:30:00,226.76,228.66,225.8,226.7,187414.0,226.76,228.66,225.8,226.7,187414.0
2018-09-25 10:00:00,226.63,226.9,224.44,226.29,171597.0,226.63,226.9,224.44,226.29,171597.0
2018-09-25 11:00:00,226.11,227.39,225.98,226.28,86187.0,226.11,227.39,225.98,226.28,86187.0
2018-09-25 12:00:00,226.26,226.28,224.9,225.43,66179.0,226.26,226.28,224.9,225.43,66179.0
2018-09-25 13:00:00,225.51,226.74,225.23,225.38,107160.0,225.51,226.74,225.23,225.38,107160.0
2018-09-25 14:00:00,225.3,226.16,225.2,225.87,78201.0,225.3,226.16,225.2,225.87,78201.0
2018-09-25 15:00:00,225.75,226.79,225.65,226.61,413864.0,225.75,226.79,225.65,226.61,413864.0
2018-09-26 09:30:00,228.31,231.76,228.0,231.53,324979.0,228.31,231.76,228.0,231.53,324979.0
2018-09-26 10:00:00,231.55,232.59,230.82,231.79,475354.0,231.55,232.59,230.82,231.79,475354.0
2018-09-26 11:00:00,231.66,232.22,231.08,231.56,354941.0,231.66,232.22,231.08,231.56,354941.0
2018-09-26 12:00:00,231.5,231.66,230.85,231.0,133246.0,231.5,231.66,230.85,231.0,133246.0
2018-09-26 13:00:00,231.05,231.4,229.59,229.9,113168.0,231.05,231.4,229.59,229.9,113168.0
2018-09-26 14:00:00,229.87,231.27,229.76,230.54,159061.0,229.87,231.27,229.76,230.54,159061.0
2018-09-26 15:00:00,230.56,230.67,227.73,228.41,328482.0,230.56,230.67,227.73,228.41,328482.0
2018-09-27 09:30:00,228.7,229.77,226.83,227.37,242041.0,228.7,229.77,226.83,227.37,242041.0
2018-09-27 10:00:00,227.35,230.14,227.24,229.14,219370.0,227.35,230.14,227.24,229.14,219370.0
2018-09-27 11:00:00,229.19,230.26,229.19,230.19,175884.0,229.19,230.26,229.19,230.19,175884.0
2018-09-27 12:00:00,230.15,231.48,230.0,231.36,133192.0,230.15,231.48,230.0,231.36,133192.0
2018-09-27 13:00:00,231.31,231.31,229.91,230.4,94432.0,231.31,231.31,229.91,230.4,94432.0
2018-09-27 14:00:00,230.54,231.67,230.49,231.51,131854.0,230.54,231.67,230.49,231.51,131854.0
2018-09-27 15:00:00,231.5,231.79,230.24,230.47,320195.0,231.5,231.79,230.24,230.47,320195.0
2018-09-28 09:30:00,228.53,230.65,227.3,228.23,171867.0,228.53,230.65,227.3,228.23,171867.0
2018-09-28 10:00:00,228.32,228.76,226.76,228.47,183169.0,228.32,228.76,226.76,228.47,183169.0
2018-09-28 11:00:00,228.62,229.01,227.38,227.84,181804.0,228.62,229.01,227.38,227.84,181804.0
2018-09-28 12:00:00,227.76,229.0,227.67,228.17,114997.0,227.76,229.0,227.67,228.17,114997.0
2018-09-28 13:00:00,228.11,228.82,227.79,228.61,101612.0,228.11,228.82,227.79,228.61,101612.0
2018-09-28 14:00:00,228.58,228.67,227.8,227.91,96903.0,228.58,228.67,227.8,227.91,96903.0
2018-09-28 15:00:00,228.07,228.82,227.96,228.75,255203.0,228.07,228.82,227.96,228.75,255203.0
2018-10-01 09:30:00,230.81,231.17,228.96,229.45,132395.0,230.81,231.17,228.96,229.45,132395.0
2018-10-01 10:00:00,229.43,230.28,228.63,229.19,170646.0,229.43,230.28,228.63,229.19,170646.0
2018-10-01 11:00:00,229.34,230.0,228.82,229.5,124055.0,229.34,230.0,228.82,229.5,124055.0
2018-10-01 12:00:00,229.49,229.68,229.12,229.42,80470.0,229.49,229.68,229.12,229.42,80470.0
2018-10-01 13:00:00,229.37,229.65,228.56,228.7,58082.0,229.37,229.65,228.56,228.7,58082.0
2018-10-01 14:00:00,228.7,229.16,228.01,229.15,60846.0,228.7,229.16,228.01,229.15,60846.0
2018-10-01 15:00:00,229.09,229.18,227.2,227.39,198467.0,229.09,229.18,227.2,227.39,198467.0
2018-10-02 09:30:00,222.35,222.45,218.51,218.6,801944.0,222.35,222.45,218.51,218.6,801944.0
2018-10-02 10:00:00,218.65,219.42,217.3,218.32,687598.0,218.65,219.42,217.3,218.32,687598.0
2018-10-02 11:00:00,218.31,220.08,217.91,219.62,324389.0,218.31,220.08,217.91,219.62,324389.0
2018-10-02 12:00:00,219.53,220.14,218.65,219.06,226661.0,219.53,220.14,218.65,219.06,226661.0
2018-10-02 13:00:00,219.0,219.41,218.5,219.03,130222.0,219.0,219.41,218.5,219.03,130222.0
2018-10-02 14:00:00,219.01,219.18,217.82,217.96,180499.0,219.01,219.18,217.82,217.96,180499.0
2018-10-02 15:00:00,218.03,219.01,217.42,218.91,416818.0,218.03,219.01,217.42,218.91,416818.0
2018-10-03 09:30:00,220.27,220.97,215.76,218.08,451729.0,220.27,220.97,215.76,218.08,451729.0
2018-10-03 10:00:00,217.88,218.8,217.3,217.75,218011.0,217.88,218.8,217.3,217.75,218011.0
2018-10-03 11:00:00,217.7,217.86,217.07,217.63,159091.0,217.7,217.86,217.07,217.63,159091.0
2018-10-03 12:00:00,217.7,217.88,216.9,216.95,102009.0,217.7,217.88,216.9,216.95,102009.0
2018-10-03 13:00:00,216.89,217.26,216.32,217.15,121175.0,216.89,217.26,216.32,217.15,121175.0
2018-10-03 14:00:00,217.11,217.97,216.31,216.54,177192.0,217.11,217.97,216.31,216.54,177192.0
2018-10-03 15:00:00,216.66,216.83,215.82,216.32,421719.0,216.66,216.83,215.82,216.32,421719.0
2018-10-04 09:30:00,215.0,215.27,211.16,212.99,370153.0,215.0,215.27,211.16,212.99,370153.0
2018-10-04 10:00:00,212.89,212.92,210.94,211.0,348659.0,212.89,212.92,210.94,211.0,348659.0
2018-10-04 11:00:00,211.0,212.02,209.27,209.41,472060.0,211.0,212.02,209.27,209.41,472060.0
2018-10-04 12:00:00,209.35,209.89,208.3,208.73,470410.0,209.35,209.89,208.3,208.73,470410.0
2018-10-04 13:00:00,208.68,209.12,206.61,208.67,356140.0,208.68,209.12,206.61,208.67,356140.0
2018-10-04 14:00:00,208.76,210.33,208.43,210.18,275390.0,208.76,210.33,208.43,210.18,275390.0
2018-10-04 15:00:00,210.17,210.23,208.65,210.05,616576.0,210.17,210.23,208.65,210.05,616576.0
2018-10-05 09:30:00,208.57,209.22,205.65,206.0,592535.0,208.57,209.22,205.65,206.0,592535.0
2018-10-05 10:00:00,205.79,207.7,204.7,206.1,562308.0,205.79,207.7,204.7,206.1,562308.0
2018-10-05 11:00:00,206.13,206.39,203.86,203.91,514353.0,206.13,206.39,203.86,203.91,514353.0
2018-10-05 12:00:00,203.91,204.87,203.1,203.75,247772.0,203.91,204.87,203.1,203.75,247772.0
2018-10-05 13:00:00,203.79,204.18,202.21,203.56,287471.0,203.79,204.18,202.21,203.56,287471.0
2018-10-05 14:00:00,203.62,205.89,202.81,205.78,217380.0,203.62,205.89,202.81,205.78,217380.0
2018-10-05 15:00:00,205.79,206.31,205.06,205.62,412216.0,205.79,206.31,205.06,205.62,412216.0
2018-10-08 09:30:00,200.59,201.99,198.19,201.34,788019.0,200.59,201.99,198.19,201.34,788019.0
2018-10-08 10:00:00,201.34,204.23,200.31,204.11,415071.0,201.34,204.23,200.31,204.11,415071.0
2018-10-08 11:00:00,204.18,204.18,200.12,201.6,388974.0,204.18,204.18,200.12,201.6,388974.0
2018-10-08 12:00:00,201.47,201.75,199.68,199.72,178828.0,201.47,201.75,199.68,199.72,178828.0
2018-10-08 13:00:00,199.85,202.49,199.71,202.17,143021.0,199.85,202.49,199.71,202.17,143021.0
2018-10-08 14:00:00,202.18,204.2,202.1,203.55,206390.0,202.18,204.2,202.1,203.55,206390.0
2018-10-08 15:00:00,203.55,204.63,203.39,203.98,358377.0,203.55,204.63,203.39,203.98,358377.0
2018-10-09 09:30:00,201.8,202.0,199.42,201.24,450848.0,201.8,202.0,199.42,201.24,450848.0
2018-10-09 10:00:00,201.32,202.86,199.88,201.66,370141.0,201.32,202.86,199.88,201.66,370141.0
2018-10-09 11:00:00,201.7,203.36,200.86,202.68,176689.0,201.7,203.36,200.86,202.68,176689.0
2018-10-09 12:00:00,202.65,203.24,200.92,201.12,145597.0,202.65,203.24,200.92,201.12,145597.0
2018-10-09 13:00:00,201.01,201.1,199.88,200.23,271235.0,201.01,201.1,199.88,200.23,271235.0
2018-10-09 14:00:00,200.28,201.52,200.01,201.01,212338.0,200.28,201.52,200.01,201.01,212338.0
2018-10-09 15:00:00,201.05,201.37,200.57,200.84,433124.0,201.05,201.37,200.57,200.84,433124.0
2018-10-10 09:30:00,198.0,198.8,192.65,193.44,578402.0,198.0,198.8,192.65,193.44,578402.0
2018-10-10 10:00:00,193.3,195.3,192.2,194.18,719264.0,193.3,195.3,192.2,194.18,719264.0
2018-10-10 11:00:00,194.14,194.45,192.55,194.09,326365.0,194.14,194.45,192.55,194.09,326365.0
2018-10-10 12:00:00,194.02,195.66,193.75,194.96,262675.0,194.02,195.66,193.75,194.96,262675.0
2018-10-10 13:00:00,194.87,196.6,194.33,196.07,153918.0,194.87,196.6,194.33,196.07,153918.0
2018-10-10 14:00:00,196.05,196.6,195.13,195.7,203691.0,196.05,196.6,195.13,195.7,203691.0
2018-10-10 15:00:00,195.81,195.91,194.15,194.28,694664.0,195.81,195.91,194.15,194.28,694664.0
2018-10-11 09:30:00,189.38,197.6,189.0,197.4,680821.0,189.38,197.6,189.0,197.4,680821.0
2018-10-11 10:00:00,197.38,197.44,194.04,194.61,437044.0,197.38,197.44,194.04,194.61,437044.0
2018-10-11 11:00:00,194.85,196.5,192.65,195.67,352313.0,194.85,196.5,192.65,195.67,352313.0
2018-10-11 12:00:00,195.58,196.26,194.5,194.76,300734.0,195.58,196.26,194.5,194.76,300734.0
2018-10-11 13:00:00,194.63,194.98,193.9,194.64,240057.0,194.63,194.98,193.9,194.64,240057.0
2018-10-11 14:00:00,194.57,194.9,192.02,192.53,335184.0,194.57,194.9,192.02,192.53,335184.0
2018-10-11 15:00:00,192.53,198.14,191.94,198.0,1030319.0,192.53,198.14,191.94,198.0,1030319.0
2018-10-12 09:30:00,205.4,206.65,201.23,202.95,721304.0,205.4,206.65,201.23,202.95,721304.0
2018-10-12 10:00:00,202.96,205.09,202.0,204.56,378054.0,202.96,205.09,202.0,204.56,378054.0
2018-10-12 11:00:00,204.68,204.84,202.16,202.81,370995.0,204.68,204.84,202.16,202.81,370995.0
2018-10-12 12:00:00,202.71,204.21,200.94,203.25,296455.0,202.71,204.21,200.94,203.25,296455.0
2018-10-12 13:00:00,203.23,203.91,202.34,203.04,167001.0,203.23,203.91,202.34,203.04,167001.0
2018-10-12 14:00:00,203.13,204.74,202.59,204.55,196092.0,203.13,204.74,202.59,204.55,196092.0
2018-10-12 15:00:00,204.57,204.79,203.47,204.38,527984.0,204.57,204.79,203.47,204.38,527984.0
2018-10-15 09:30:00,201.5,203.69,200.46,200.59,255998.0,201.5,203.69,200.46,200.59,255998.0
2018-10-15 10:00:00,200.69,200.83,198.78,198.99,218200.0,200.69,200.83,198.78,198.99,218200.0
2018-10-15 11:00:00,199.0,201.43,198.9,200.14,186455.0,199.0,201.43,198.9,200.14,186455.0
2018-10-15 12:00:00,200.19,201.78,199.8,201.25,71901.0,200.19,201.78,199.8,201.25,71901.0
2018-10-15 13:00:00,201.41,202.2,200.73,201.42,96047.0,201.41,202.2,200.73,201.42,96047.0
2018-10-15 14:00:00,201.16,201.35,200.29,200.92,100843.0,201.16,201.35,200.29,200.92,100843.0
2018-10-15 15:00:00,200.78,201.13,199.85,200.09,239374.0,200.78,201.13,199.85,200.09,239374.0
2018-10-16 09:30:00,202.0,202.21,201.1,202.06,277086.0,202.0,202.21,201.1,202.06,277086.0
2018-10-16 10:00:00,202.17,202.25,199.71,201.11,281374.0,202.17,202.25,199.71,201.11,281374.0
2018-10-16 11:00:00,201.16,203.4,200.65,203.29,259554.0,201.16,203.4,200.65,203.29,259554.0
2018-10-16 12:00:00,203.38,203.4,202.36,202.73,131717.0,203.38,203.4,202.36,202.73,131717.0
2018-10-16 13:00:00,202.72,203.12,201.89,202.18,124978.0,202.72,203.12,201.89,202.18,124978.0
2018-10-16 14:00:00,202.24,203.4,202.19,202.84,215058.0,202.24,203.4,202.19,202.84,215058.0
2018-10-16 15:00:00,202.79,203.67,202.59,203.33,349098.0,202.79,203.67,202.59,203.33,349098.0
2018-10-17 09:30:00,203.74,203.75,200.39,200.47,198654.0,203.74,203.75,200.39,200.47,198654.0
2018-10-17 10:00:00,200.35,201.38,199.4,200.48,159496.0,200.35,201.38,199.4,200.48,159496.0
2018-10-17 11:00:00,200.51,200.77,198.75,199.02,191107.0,200.51,200.77,198.75,199.02,191107.0
2018-10-17 12:00:00,199.13,200.9,198.78,200.88,181828.0,199.13,200.9,198.78,200.88,181828.0
2018-10-17 13:00:00,200.88,201.82,200.63,201.54,123484.0,200.88,201.82,200.63,201.54,123484.0
2018-10-17 14:00:00,201.45,202.08,200.01,201.12,120967.0,201.45,202.08,200.01,201.12,120967.0
2018-10-17 15:00:00,200.95,201.18,200.14,200.68,217017.0,200.95,201.18,200.14,200.68,217017.0
2018-10-18 09:30:00,197.51,197.97,193.56,196.0,426817.0,197.51,197.97,193.56,196.0,426817.0
2018-10-18 10:00:00,195.84,196.39,193.11,194.18,824227.0,195.84,196.39,193.11,194.18,824227.0
2018-10-18 11:00:00,194.16,194.28,190.1,190.62,689946.0,194.16,194.28,190.1,190.62,689946.0
2018-10-18 12:00:00,190.51,192.66,190.31,191.98,354290.0,190.51,192.66,190.31,191.98,354290.0
2018-10-18 13:00:00,191.98,192.35,190.3,192.28,287945.0,191.98,192.35,190.3,192.28,287945.0
2018-10-18 14:00:00,192.26,193.3,191.5,192.3,235895.0,192.26,193.3,191.5,192.3,235895.0
2018-10-18 15:00:00,192.36,192.64,191.38,191.85,562821.0,192.36,192.64,191.38,191.85,562821.0
2018-10-19 09:30:00,194.01,197.25,193.37,196.02,482455.0,194.01,197.25,193.37,196.02,482455.0
2018-10-19 10:00:00,196.11,196.87,193.97,194.55,293808.0,196.11,196.87,193.97,194.55,293808.0
2018-10-19 11:00:00,194.66,195.18,193.41,193.83,160693.0,194.66,195.18,193.41,193.83,160693.0
2018-10-19 12:00:00,193.84,194.04,191.89,192.95,187696.0,193.84,194.04,191.89,192.95,187696.0
2018-10-19 13:00:00,192.89,193.28,191.91,191.91,149346.0,192.89,193.28,191.91,191.91,149346.0
2018-10-19 14:00:00,191.9,192.24,190.89,191.86,223959.0,191.9,192.24,190.89,191.86,223959.0
2018-10-19 15:00:00,191.89,193.17,191.75,191.92,469224.0,191.89,193.17,191.75,191.92,469224.0
2018-10-22 09:30:00,197.87,198.71,195.0,195.67,486285.0,197.87,198.71,195.0,195.67,486285.0
2018-10-22 10:00:00,195.72,198.03,194.73,197.49,232948.0,195.72,198.03,194.73,197.49,232948.0
2018-10-22 11:00:00,197.35,197.91,196.06,196.76,371568.0,197.35,197.91,196.06,196.76,371568.0
2018-10-22 12:00:00,196.79,197.52,195.92,196.7,178301.0,196.79,197.52,195.92,196.7,178301.0
2018-10-22 13:00:00,196.62,197.68,196.48,197.05,225014.0,196.62,197.68,196.48,197.05,225014.0
2018-10-22 14:00:00,197.05,197.83,196.9,197.75,101873.0,197.05,197.83,196.9,197.75,101873.0
2018-10-22 15:00:00,197.67,198.5,196.18,196.18,379265.0,197.67,198.5,196.18,196.18,379265.0
2018-10-23 09:30:00,190.14,190.98,188.0,189.36,479110.0,190.14,190.98,188.0,189.36,479110.0
2018-10-23 10:00:00,189.25,189.86,187.87,189.55,413993.0,189.25,189.86,187.87,189.55,413993.0
2018-10-23 11:00:00,189.5,192.28,189.26,191.95,376527.0,189.5,192.28,189.26,191.95,376527.0
2018-10-23 12:00:00,191.94,194.96,191.86,193.35,241330.0,191.94,194.96,191.86,193.35,241330.0
2018-10-23 13:00:00,193.23,194.05,191.44,192.12,246701.0,193.23,194.05,191.44,192.12,246701.0
2018-10-23 14:00:00,192.17,194.02,192.11,193.66,221803.0,192.17,194.02,192.11,193.66,221803.0
2018-10-23 15:00:00,193.63,193.81,192.91,193.42,406656.0,193.63,193.81,192.91,193.42,406656.0
2018-10-24 09:30:00,193.24,193.24,191.2,191.61,286782.0,193.24,193.24,191.2,191.61,286782.0
2018-10-24 10:00:00,191.61,192.31,190.1,190.92,299810.0,191.61,192.31,190.1,190.92,299810.0
2018-10-24 11:00:00,190.99,191.04,188.81,190.09,338972.0,190.99,191.04,188.81,190.09,338972.0
2018-10-24 12:00:00,190.17,190.3,188.8,189.55,229236.0,190.17,190.3,188.8,189.55,229236.0
2018-10-24 13:00:00,189.53,189.56,187.13,187.46,289041.0,189.53,189.56,187.13,187.46,289041.0
2018-10-24 14:00:00,187.43,188.31,186.91,187.61,428622.0,187.43,188.31,186.91,187.61,428622.0
2018-10-24 15:00:00,187.61,187.61,184.02,184.37,834373.0,187.61,187.61,184.02,184.37,834373.0
2018-10-25 09:30:00,186.21,188.72,185.79,188.26,357250.0,186.21,188.72,185.79,188.26,357250.0
2018-10-25 10:00:00,188.36,190.88,187.82,189.76,326767.0,188.36,190.88,187.82,189.76,326767.0
2018-10-25 11:00:00,189.69,191.39,189.22,190.66,206330.0,189.69,191.39,189.22,190.66,206330.0
2018-10-25 12:00:00,190.62,191.04,189.6,190.57,160756.0,190.62,191.04,189.6,190.57,160756.0
2018-10-25 13:00:00,190.68,191.4,190.33,190.88,116899.0,190.68,191.4,190.33,190.88,116899.0
2018-10-25 14:00:00,190.9,192.52,190.62,191.81,197570.0,190.9,192.52,190.62,191.81,197570.0
2018-10-25 15:00:00,191.82,191.86,190.0,190.43,495457.0,191.82,191.86,190.0,190.43,495457.0
2018-10-26 09:30:00,183.91,187.01,182.6,186.99,460939.0,183.91,187.01,182.6,186.99,460939.0
2018-10-26 10:00:00,186.91,186.99,184.62,185.29,311811.0,186.91,186.99,184.62,185.29,311811.0
2018-10-26 11:00:00,185.1,189.65,184.94,189.12,299987.0,185.1,189.65,184.94,189.12,299987.0
2018-10-26 12:00:00,189.08,191.07,188.88,190.06,234327.0,189.08,191.07,188.88,190.06,234327.0
2018-10-26 13:00:00,190.03,191.35,188.6,189.84,167252.0,190.03,191.35,188.6,189.84,167252.0
2018-10-26 14:00:00,189.93,189.94,187.89,187.98,113268.0,189.93,189.94,187.89,187.98,113268.0
2018-10-26 15:00:00,188.06,189.24,187.23,188.56,382243.0,188.06,189.24,187.23,188.56,382243.0
2018-10-29 09:30:00,190.74,190.74,186.0,186.81,474039.0,190.74,190.74,186.0,186.81,474039.0
2018-10-29 10:00:00,186.81,187.26,185.22,186.59,412604.0,186.81,187.26,185.22,186.59,412604.0
2018-10-29 11:00:00,186.6,187.52,184.6,186.12,485014.0,186.6,187.52,184.6,186.12,485014.0
2018-10-29 12:00:00,186.06,186.18,183.19,184.56,320770.0,186.06,186.18,183.19,184.56,320770.0
2018-10-29 13:00:00,184.55,185.88,184.55,184.69,169984.0,184.55,185.88,184.55,184.69,169984.0
2018-10-29 14:00:00,184.67,184.83,182.18,182.4,297865.0,184.67,184.83,182.18,182.4,297865.0
2018-10-29 15:00:00,182.43,182.43,178.1,181.72,921718.0,182.43,182.43,178.1,181.72,921718.0
2018-10-30 09:30:00,181.75,181.75,177.8,179.75,760474.0,181.75,181.75,177.8,179.75,760474.0
2018-10-30 10:00:00,179.8,181.68,179.16,180.29,783970.0,179.8,181.68,179.16,180.29,783970.0
2018-10-30 11:00:00,180.4,182.59,179.69,181.04,502160.0,180.4,182.59,179.69,181.04,502160.0
2018-10-30 12:00:00,181.02,182.0,180.7,181.22,302495.0,181.02,182.0,180.7,181.22,302495.0
2018-10-30 13:00:00,181.15,181.86,180.07,181.48,316354.0,181.15,181.86,180.07,181.48,316354.0
2018-10-30 14:00:00,181.57,182.4,180.92,182.08,263182.0,181.57,182.4,180.92,182.08,263182.0
2018-10-30 15:00:00,182.19,183.6,181.49,183.39,613886.0,182.19,183.6,181.49,183.39,613886.0
2018-10-31 09:30:00,184.4,191.39,181.91,191.28,1436447.0,184.4,191.39,181.91,191.28,1436447.0
2018-10-31 10:00:00,191.29,192.46,186.78,187.42,765353.0,191.29,192.46,186.78,187.42,765353.0
2018-10-31 11:00:00,187.53,188.25,185.12,187.06,599699.0,187.53,188.25,185.12,187.06,599699.0
2018-10-31 12:00:00,187.06,188.98,186.22,188.88,297364.0,187.06,188.98,186.22,188.88,297364.0
2018-10-31 13:00:00,188.86,189.57,187.75,188.81,266852.0,188.86,189.57,187.75,188.81,266852.0
2018-10-31 14:00:00,188.81,190.29,188.52,190.13,356740.0,188.81,190.29,188.52,190.13,356740.0
2018-10-31 15:00:00,190.13,190.98,189.42,190.05,781935.0,190.13,190.98,189.42,190.05,781935.0
2018-11-01 09:30:00,192.02,192.46,185.0,186.31,621274.0,192.02,192.46,185.0,186.31,621274.0
2018-11-01 10:00:00,186.22,194.89,185.25,194.34,874260.0,186.22,194.89,185.25,194.34,874260.0
2018-11-01 11:00:00,194.36,198.88,194.13,197.63,830120.0,194.36,198.88,194.13,197.63,830120.0
2018-11-01 12:00:00,197.63,200.63,196.16,200.37,680976.0,197.63,200.63,196.16,200.37,680976.0
2018-11-01 13:00:00,200.24,201.39,199.55,200.48,371268.0,200.24,201.39,199.55,200.48,371268.0
2018-11-01 14:00:00,200.47,200.88,199.0,200.18,315006.0,200.47,200.88,199.0,200.18,315006.0
2018-11-01 15:00:00,200.13,202.13,199.0,201.48,1054898.0,200.13,202.13,199.0,201.48,1054898.0
2018-11-02 09:30:00,203.23,206.25,199.01,202.17,703806.0,203.23,206.25,199.01,202.17,703806.0
2018-11-02 10:00:00,202.22,202.98,196.64,198.0,626516.0,202.22,202.98,196.64,198.0,626516.0
2018-11-02 11:00:00,198.0,198.08,195.09,195.93,334949.0,198.0,198.08,195.09,195.93,334949.0
2018-11-02 12:00:00,196.0,197.11,193.15,194.19,383725.0,196.0,197.11,193.15,194.19,383725.0
2018-11-02 13:00:00,194.14,195.08,193.46,194.72,184351.0,194.14,195.08,193.46,194.72,184351.0
2018-11-02 14:00:00,194.65,195.95,192.03,194.34,501025.0,194.65,195.95,192.03,194.34,501025.0
2018-11-02 15:00:00,194.34,195.06,193.18,194.63,666340.0,194.34,195.06,193.18,194.63,666340.0
2018-11-05 09:30:00,194.01,197.17,192.8,192.95,395450.0,194.01,197.17,192.8,192.95,395450.0
2018-11-05 10:00:00,192.91,193.3,190.49,192.4,355022.0,192.91,193.3,190.49,192.4,355022.0
2018-11-05 11:00:00,192.31,193.19,190.34,190.7,227665.0,192.31,193.19,190.34,190.7,227665.0
2018-11-05 12:00:00,190.82,191.27,189.7,190.2,148101.0,190.82,191.27,189.7,190.2,148101.0
2018-11-05 13:00:00,190.14,190.91,189.41,190.15,192194.0,190.14,190.91,189.41,190.15,192194.0
2018-11-05 14:00:00,190.1,190.34,189.15,189.8,335718.0,190.1,190.34,189.15,189.8,335718.0
2018-11-05 15:00:00,189.81,190.65,189.24,190.59,424777.0,189.81,190.65,189.24,190.59,424777.0
2018-11-06 09:30:00,190.65,194.72,190.42,194.5,398653.0,190.65,194.72,190.42,194.5,398653.0
2018-11-06 10:00:00,194.43,194.58,192.35,192.35,253615.0,194.43,194.58,192.35,192.35,253615.0
2018-11-06 11:00:00,192.36,193.84,191.73,193.55,137222.0,192.36,193.84,191.73,193.55,137222.0
2018-11-06 12:00:00,193.57,194.05,193.15,193.3,80993.0,193.57,194.05,193.15,193.3,80993.0
2018-11-06 13:00:00,193.39,193.39,192.31,192.92,82594.0,193.39,193.39,192.31,192.92,82594.0
2018-11-06 14:00:00,192.8,192.86,191.73,192.06,115013.0,192.8,192.86,191.73,192.06,115013.0
2018-11-06 15:00:00,192.15,192.73,191.91,192.44,224605.0,192.15,192.73,191.91,192.44,224605.0
2018-11-07 09:30:00,196.01,196.02,193.31,193.36,242749.0,196.01,196.02,193.31,193.36,242749.0
2018-11-07 10:00:00,193.14,195.23,193.14,193.82,182812.0,193.14,195.23,193.14,193.82,182812.0
2018-11-07 11:00:00,194.03,194.08,192.35,193.89,214386.0,194.03,194.08,192.35,193.89,214386.0
2018-11-07 12:00:00,193.89,194.31,192.85,194.05,138523.0,193.89,194.31,192.85,194.05,138523.0
2018-11-07 13:00:00,193.96,194.43,193.54,194.39,125547.0,193.96,194.43,193.54,194.39,125547.0
2018-11-07 14:00:00,194.4,194.52,193.63,193.71,115991.0,194.4,194.52,193.63,193.71,115991.0
2018-11-07 15:00:00,193.7,195.41,193.6,195.41,448804.0,193.7,195.41,193.6,195.41,448804.0
2018-11-08 09:30:00,193.7,195.75,192.0,195.72,290962.0,193.7,195.75,192.0,195.72,290962.0
2018-11-08 10:00:00,195.59,195.7,193.07,193.87,172160.0,195.59,195.7,193.07,193.87,172160.0
2018-11-08 11:00:00,194.0,194.03,190.3,190.47,251565.0,194.0,194.03,190.3,190.47,251565.0
2018-11-08 12:00:00,190.52,190.79,189.7,189.85,160097.0,190.52,190.79,189.7,189.85,160097.0
2018-11-08 13:00:00,189.85,189.96,188.78,189.4,161638.0,189.85,189.96,188.78,189.4,161638.0
2018-11-08 14:00:00,189.4,189.8,188.08,188.2,157463.0,189.4,189.8,188.08,188.2,157463.0
2018-11-08 15:00:00,188.15,188.85,187.98,188.55,503492.0,188.15,188.85,187.98,188.55,503492.0
2018-11-09 09:30:00,184.48,186.25,183.4,185.46,344487.0,184.48,186.25,183.4,185.46,344487.0
2018-11-09 10:00:00,185.52,186.0,181.78,183.58,347691.0,185.52,186.0,181.78,183.58,347691.0
2018-11-09 11:00:00,183.64,184.1,181.7,181.76,344511.0,183.64,184.1,181.7,181.76,344511.0
2018-11-09 12:00:00,181.66,183.37,181.65,182.47,191288.0,181.66,183.37,181.65,182.47,191288.0
2018-11-09 13:00:00,182.46,182.94,181.94,182.08,168122.0,182.46,182.94,181.94,182.08,168122.0
2018-11-09 14:00:00,182.11,183.92,181.99,183.18,166700.0,182.11,183.92,181.99,183.18,166700.0
2018-11-09 15:00:00,183.23,183.95,182.91,183.75,389537.0,183.23,183.95,182.91,183.75,389537.0
2018-11-12 09:30:00,183.47,183.57,180.37,180.95,200774.0,183.47,183.57,180.37,180.95,200774.0
2018-11-12 10:00:00,180.78,182.17,179.57,179.83,214643.0,180.78,182.17,179.57,179.83,214643.0
2018-11-12 11:00:00,179.89,180.62,178.89,180.46,233853.0,179.89,180.62,178.89,180.46,233853.0
2018-11-12 12:00:00,180.46,182.24,180.45,181.3,197425.0,180.46,182.24,180.45,181.3,197425.0
2018-11-12 13:00:00,181.32,181.35,180.46,180.63,176485.0,181.32,181.35,180.46,180.63,176485.0
2018-11-12 14:00:00,180.68,182.12,180.66,180.72,128480.0,180.68,182.12,180.66,180.72,128480.0
2018-11-12 15:00:00,180.67,181.27,179.94,180.55,448303.0,180.67,181.27,179.94,180.55,448303.0
2018-11-13 09:30:00,181.77,185.41,181.31,181.35,364563.0,181.77,185.41,181.31,181.35,364563.0
2018-11-13 10:00:00,181.35,183.86,180.22,183.59,446553.0,181.35,183.86,180.22,183.59,446553.0
2018-11-13 11:00:00,183.59,185.07,183.56,184.14,669424.0,183.59,185.07,183.56,184.14,669424.0
2018-11-13 12:00:00,184.13,184.28,182.68,183.37,244606.0,184.13,184.28,182.68,183.37,244606.0
2018-11-13 13:00:00,183.35,184.32,183.3,183.86,127665.0,183.35,184.32,183.3,183.86,127665.0
2018-11-13 14:00:00,183.68,184.21,182.76,183.45,89925.0,183.68,184.21,182.76,183.45,89925.0
2018-11-13 15:00:00,183.36,184.06,182.79,183.34,226896.0,183.36,184.06,182.79,183.34,226896.0
2018-11-14 09:30:00,185.5,186.54,184.67,185.87,410662.0,185.5,186.54,184.67,185.87,410662.0
2018-11-14 10:00:00,186.0,186.48,181.67,185.6,220192.0,186.0,186.48,181.67,185.6,220192.0
2018-11-14 11:00:00,185.66,186.05,184.3,186.0,164138.0,185.66,186.05,184.3,186.0,164138.0
2018-11-14 12:00:00,186.09,186.37,184.59,184.73,131808.0,186.09,186.37,184.59,184.73,131808.0
2018-11-14 13:00:00,184.66,186.2,184.6,185.68,86595.0,184.66,186.2,184.6,185.68,86595.0
2018-11-14 14:00:00,185.67,186.61,183.91,186.4,175560.0,185.67,186.61,183.91,186.4,175560.0
2018-11-14 15:00:00,186.4,186.98,184.86,185.06,600235.0,186.4,186.98,184.86,185.06,600235.0
2018-11-15 09:30:00,186.8,188.5,186.07,187.45,286088.0,186.8,188.5,186.07,187.45,286088.0
2018-11-15 10:00:00,187.44,188.21,185.37,186.61,182322.0,187.44,188.21,185.37,186.61,182322.0
2018-11-15 11:00:00,186.6,188.45,186.24,187.66,258691.0,186.6,188.45,186.24,187.66,258691.0
2018-11-15 12:00:00,187.61,187.87,186.41,186.66,94176.0,187.61,187.87,186.41,186.66,94176.0
2018-11-15 13:00:00,186.72,188.0,186.03,187.29,206658.0,186.72,188.0,186.03,187.29,206658.0
2018-11-15 14:00:00,187.43,188.05,186.73,187.97,154946.0,187.43,188.05,186.73,187.97,154946.0
2018-11-15 15:00:00,187.92,188.43,186.01,188.41,328061.0,187.92,188.43,186.01,188.41,328061.0
2018-11-16 09:30:00,187.07,188.0,183.59,185.7,233356.0,187.07,188.0,183.59,185.7,233356.0
2018-11-16 10:00:00,185.73,186.46,184.6,184.77,183307.0,185.73,186.46,184.6,184.77,183307.0
2018-11-16 11:00:00,184.76,185.29,184.33,184.98,118326.0,184.76,185.29,184.33,184.98,118326.0
2018-11-16 12:00:00,184.9,186.75,183.9,186.15,133234.0,184.9,186.75,183.9,186.15,133234.0
2018-11-16 13:00:00,186.23,186.32,185.24,185.61,90907.0,186.23,186.32,185.24,185.61,90907.0
2018-11-16 14:00:00,185.62,187.71,185.46,187.68,81739.0,185.62,187.71,185.46,187.68,81739.0
2018-11-16 15:00:00,187.71,187.85,186.74,187.03,247119.0,187.71,187.85,186.74,187.03,247119.0
2018-11-19 09:30:00,185.86,186.59,182.93,184.31,232739.0,185.86,186.59,182.93,184.31,232739.0
2018-11-19 10:00:00,184.18,186.29,182.72,186.29,186347.0,184.18,186.29,182.72,186.29,186347.0
2018-11-19 11:00:00,186.22,186.96,182.66,183.29,234877.0,186.22,186.96,182.66,183.29,234877.0
2018-11-19 12:00:00,183.28,183.6,182.05,182.73,147927.0,183.28,183.6,182.05,182.73,147927.0
2018-11-19 13:00:00,182.67,183.37,181.89,182.41,141151.0,182.67,183.37,181.89,182.41,141151.0
2018-11-19 14:00:00,182.4,183.34,182.05,183.19,185495.0,182.4,183.34,182.05,183.19,185495.0
2018-11-19 15:00:00,183.14,183.78,182.04,183.11,645584.0,183.14,183.78,182.04,183.11,645584.0
2018-11-20 09:30:00,177.6,179.73,175.5,177.48,405894.0,177.6,179.73,175.5,177.48,405894.0
2018-11-20 10:00:00,177.58,179.35,176.6,179.23,493660.0,177.58,179.35,176.6,179.23,493660.0
2018-11-20 11:00:00,179.32,179.96,177.77,178.53,385145.0,179.32,179.96,177.77,178.53,385145.0
2018-11-20 12:00:00,178.53,178.61,176.93,177.09,182895.0,178.53,178.61,176.93,177.09,182895.0
2018-11-20 13:00:00,177.0,177.89,176.07,176.6,128081.0,177.0,177.89,176.07,176.6,128081.0
2018-11-20 14:00:00,176.4,177.13,175.32,176.51,188434.0,176.4,177.13,175.32,176.51,188434.0
2018-11-20 15:00:00,176.46,177.5,175.5,177.49,498487.0,176.46,177.5,175.5,177.49,498487.0
2018-11-21 09:30:00,180.02,183.77,179.52,183.77,322016.0,180.02,183.77,179.52,183.77,322016.0
2018-11-21 10:00:00,183.7,186.0,183.7,184.74,395613.0,183.7,186.0,183.7,184.74,395613.0
2018-11-21 11:00:00,184.68,186.1,184.42,184.5,189129.0,184.68,186.1,184.42,184.5,189129.0
2018-11-21 12:00:00,184.5,186.07,184.4,185.58,98744.0,184.5,186.07,184.4,185.58,98744.0
2018-11-21 13:00:00,185.57,186.27,185.08,185.5,116009.0,185.57,186.27,185.08,185.5,116009.0
2018-11-21 14:00:00,185.45,185.52,184.06,184.38,107986.0,185.45,185.52,184.06,184.38,107986.0
2018-11-21 15:00:00,184.44,185.88,183.64,183.66,529930.0,184.44,185.88,183.64,183.66,529930.0
2018-11-23 09:30:00,181.38,183.31,181.0,182.16,187046.0,181.38,183.31,181.0,182.16,187046.0
2018-11-23 10:00:00,182.17,183.17,181.63,182.67,180995.0,182.17,183.17,181.63,182.67,180995.0
2018-11-23 11:00:00,182.62,183.29,181.29,181.55,124886.0,182.62,183.29,181.29,181.55,124886.0
2018-11-23 12:00:00,181.52,182.68,181.45,182.61,257088.0,181.52,182.68,181.45,182.61,257088.0
2018-11-26 09:30:00,186.26,186.87,184.01,186.14,203682.0,186.26,186.87,184.01,186.14,203682.0
2018-11-26 10:00:00,186.3,186.31,185.17,186.13,128983.0,186.3,186.31,185.17,186.13,128983.0
2018-11-26 11:00:00,186.06,186.07,184.93,185.98,168221.0,186.06,186.07,184.93,185.98,168221.0
2018-11-26 12:00:00,185.82,186.2,184.55,185.2,128724.0,185.82,186.2,184.55,185.2,128724.0
2018-11-26 13:00:00,185.17,185.35,183.83,184.77,215226.0,185.17,185.35,183.83,184.77,215226.0
2018-11-26 14:00:00,184.74,185.71,184.56,185.47,81387.0,184.74,185.71,184.56,185.47,81387.0
2018-11-26 15:00:00,185.55,185.65,185.02,185.18,282288.0,185.55,185.65,185.02,185.18,282288.0
2018-11-27 09:30:00,183.6,184.27,181.67,183.7,213994.0,183.6,184.27,181.67,183.7,213994.0
2018-11-27 10:00:00,183.52,185.09,183.14,184.64,170887.0,183.52,185.09,183.14,184.64,170887.0
2018-11-27 11:00:00,184.56,185.25,183.45,183.82,188447.0,184.56,185.25,183.45,183.82,188447.0
2018-11-27 12:00:00,183.87,184.19,182.28,182.28,110290.0,183.87,184.19,182.28,182.28,110290.0
2018-11-27 13:00:00,182.4,182.71,181.11,182.44,176984.0,182.4,182.71,181.11,182.44,176984.0
2018-11-27 14:00:00,182.5,183.56,182.49,182.68,236312.0,182.5,183.56,182.49,182.68,236312.0
2018-11-27 15:00:00,182.61,182.96,181.91,182.79,850038.0,182.61,182.96,181.91,182.79,850038.0
2018-11-28 09:30:00,185.8,187.9,185.0,186.69,472140.0,185.8,187.9,185.0,186.69,472140.0
2018-11-28 10:00:00,186.65,186.85,182.36,182.45,258315.0,186.65,186.85,182.36,182.45,258315.0
2018-11-28 11:00:00,182.51,182.8,181.74,182.37,223075.0,182.51,182.8,181.74,182.37,223075.0
2018-11-28 12:00:00,182.36,185.9,182.33,185.13,307653.0,182.36,185.9,182.33,185.13,307653.0
2018-11-28 13:00:00,185.14,185.79,184.46,185.47,136834.0,185.14,185.79,184.46,185.47,136834.0
2018-11-28 14:00:00,185.49,186.61,185.4,186.17,197349.0,185.49,186.61,185.4,186.17,197349.0
2018-11-28 15:00:00,186.09,188.5,185.93,188.46,920064.0,186.09,188.5,185.93,188.46,920064.0
2018-11-29 09:30:00,186.5,187.49,183.75,184.17,329543.0,186.5,187.49,183.75,184.17,329543.0
2018-11-29 10:00:00,184.01,184.89,182.44,182.99,364773.0,184.01,184.89,182.44,182.99,364773.0
2018-11-29 11:00:00,182.93,185.11,182.76,183.53,248886.0,182.93,185.11,182.76,183.53,248886.0
2018-11-29 12:00:00,183.52,184.32,182.57,183.94,282909.0,183.52,184.32,182.57,183.94,282909.0
2018-11-29 13:00:00,184.0,184.15,182.97,183.69,144077.0,184.0,184.15,182.97,183.69,144077.0
2018-11-29 14:00:00,183.7,184.63,183.59,184.16,187822.0,183.7,184.63,183.59,184.16,187822.0
2018-11-29 15:00:00,184.21,184.24,182.51,183.47,925057.0,184.21,184.24,182.51,183.47,925057.0
2018-11-30 09:30:00,183.17,185.7,182.38,185.26,261372.0,183.17,185.7,182.38,185.26,261372.0
2018-11-30 10:00:00,185.3,187.46,185.1,187.35,211299.0,185.3,187.46,185.1,187.35,211299.0
2018-11-30 11:00:00,187.34,187.48,186.14,186.65,170613.0,187.34,187.48,186.14,186.65,170613.0
2018-11-30 12:00:00,186.67,186.68,185.71,186.26,112353.0,186.67,186.68,185.71,186.26,112353.0
2018-11-30 13:00:00,186.3,187.59,186.0,187.59,98548.0,186.3,187.59,186.0,187.59,98548.0
2018-11-30 14:00:00,187.56,188.5,187.21,188.23,203672.0,187.56,188.5,187.21,188.23,203672.0
2018-11-30 15:00:00,188.35,189.59,188.0,188.14,694411.0,188.35,189.59,188.0,188.14,694411.0
2018-12-03 09:30:00,196.0,196.0,191.49,192.26,782364.0,196.0,196.0,191.49,192.26,782364.0
2018-12-03 10:00:00,192.32,193.59,191.72,192.23,399914.0,192.32,193.59,191.72,192.23,399914.0
2018-12-03 11:00:00,192.26,192.44,189.93,191.51,471810.0,192.26,192.44,189.93,191.51,471810.0
2018-12-03 12:00:00,191.58,192.79,191.5,191.91,239052.0,191.58,192.79,191.5,191.91,239052.0
2018-12-03 13:00:00,192.04,192.5,190.1,190.13,207577.0,192.04,192.5,190.1,190.13,207577.0
2018-12-03 14:00:00,190.15,190.71,189.21,190.15,213690.0,190.15,190.71,189.21,190.15,213690.0
2018-12-03 15:00:00,190.09,191.36,189.63,191.36,475055.0,190.09,191.36,189.63,191.36,475055.0
2018-12-04 09:30:00,191.84,193.5,188.19,188.71,333082.0,191.84,193.5,188.19,188.71,333082.0
2018-12-04 10:00:00,188.78,190.06,187.73,189.03,419474.0,188.78,190.06,187.73,189.03,419474.0
2018-12-04 11:00:00,189.03,189.23,186.5,186.59,227450.0,189.03,189.23,186.5,186.59,227450.0
2018-12-04 12:00:00,186.5,186.65,183.25,183.4,383458.0,186.5,186.65,183.25,183.4,383458.0
2018-12-04 13:00:00,183.4,183.51,180.68,182.23,464882.0,183.4,183.51,180.68,182.23,464882.0
2018-12-04 14:00:00,182.23,184.05,181.98,182.6,293071.0,182.23,184.05,181.98,182.6,293071.0
2018-12-04 15:00:00,182.57,182.66,180.0,182.66,905208.0,182.57,182.66,180.0,182.66,905208.0
2018-12-06 09:30:00,176.24,177.9,174.66,176.02,586742.0,176.24,177.9,174.66,176.02,586742.0
2018-12-06 10:00:00,176.1,181.17,175.98,180.64,472420.0,176.1,181.17,175.98,180.64,472420.0
2018-12-06 11:00:00,180.64,181.5,178.9,180.25,573578.0,180.64,181.5,178.9,180.25,573578.0
2018-12-06 12:00:00,180.3,183.49,179.27,182.04,471979.0,180.3,183.49,179.27,182.04,471979.0
2018-12-06 13:00:00,182.0,182.02,179.54,180.83,166456.0,182.0,182.02,179.54,180.83,166456.0
2018-12-06 14:00:00,180.87,181.23,179.25,180.34,243063.0,180.87,181.23,179.25,180.34,243063.0
2018-12-06 15:00:00,180.31,181.0,179.67,180.69,449507.0,180.31,181.0,179.67,180.69,449507.0
2018-12-07 09:30:00,180.11,184.9,179.56,184.36,274758.0,180.11,184.9,179.56,184.36,274758.0
2018-12-07 10:00:00,184.46,185.15,180.05,181.45,328295.0,184.46,185.15,180.05,181.45,328295.0
2018-12-07 11:00:00,181.39,181.57,179.06,179.35,235945.0,181.39,181.57,179.06,179.35,235945.0
2018-12-07 12:00:00,179.37,181.26,179.34,180.99,192324.0,179.37,181.26,179.34,180.99,192324.0
2018-12-07 13:00:00,180.98,181.76,179.69,179.94,188566.0,180.98,181.76,179.69,179.94,188566.0
2018-12-07 14:00:00,179.92,180.87,178.88,178.93,183701.0,179.92,180.87,178.88,178.93,183701.0
2018-12-07 15:00:00,179.03,180.43,178.62,179.82,578587.0,179.03,180.43,178.62,179.82,578587.0
2018-12-10 09:30:00,178.26,181.55,177.65,178.18,249193.0,178.26,181.55,177.65,178.18,249193.0
2018-12-10 10:00:00,178.01,179.3,176.24,176.5,195041.0,178.01,179.3,176.24,176.5,195041.0
2018-12-10 11:00:00,176.46,177.31,174.25,176.62,195703.0,176.46,177.31,174.25,176.62,195703.0
2018-12-10 12:00:00,176.62,179.5,176.57,178.92,176147.0,176.62,179.5,176.57,178.92,176147.0
2018-12-10 13:00:00,179.01,179.57,178.18,178.62,100684.0,179.01,179.57,178.18,178.62,100684.0
2018-12-10 14:00:00,178.65,179.67,178.41,178.46,97718.0,178.65,179.67,178.41,178.46,97718.0
2018-12-10 15:00:00,178.61,179.75,178.44,179.21,376485.0,178.61,179.75,178.44,179.21,376485.0
2018-12-11 09:30:00,181.81,182.1,179.78,180.06,383471.0,181.81,182.1,179.78,180.06,383471.0
2018-12-11 10:00:00,179.95,180.56,177.05,177.46,299428.0,179.95,180.56,177.05,177.46,299428.0
2018-12-11 11:00:00,177.45,179.76,177.23,179.27,359765.0,177.45,179.76,177.23,179.27,359765.0
2018-12-11 12:00:00,179.29,179.3,177.01,178.15,262705.0,179.29,179.3,177.01,178.15,262705.0
2018-12-11 13:00:00,178.24,178.86,176.01,176.55,143914.0,178.24,178.86,176.01,176.55,143914.0
2018-12-11 14:00:00,176.42,177.61,176.33,176.97,247496.0,176.42,177.61,176.33,176.97,247496.0
2018-12-11 15:00:00,176.96,177.82,176.42,176.85,578927.0,176.96,177.82,176.42,176.85,578927.0
2018-12-12 09:30:00,180.5,181.48,179.3,181.32,330842.0,180.5,181.48,179.3,181.32,330842.0
2018-12-12 10:00:00,181.45,182.83,180.28,182.7,379064.0,181.45,182.83,180.28,182.7,379064.0
2018-12-12 11:00:00,182.7,182.92,181.58,181.87,197724.0,182.7,182.92,181.58,181.87,197724.0
2018-12-12 12:00:00,181.87,182.94,181.41,182.93,135696.0,181.87,182.94,181.41,182.93,135696.0
2018-12-12 13:00:00,182.95,182.95,181.68,181.93,123710.0,182.95,182.95,181.68,181.93,123710.0
2018-12-12 14:00:00,181.98,182.12,180.08,181.16,302855.0,181.98,182.12,180.08,181.16,302855.0
2018-12-12 15:00:00,181.09,181.7,179.61,179.61,424291.0,181.09,181.7,179.61,179.61,424291.0
2018-12-13 09:30:00,182.39,182.5,180.28,181.09,187543.0,182.39,182.5,180.28,181.09,187543.0
2018-12-13 10:00:00,181.26,183.1,180.46,181.6,249587.0,181.26,183.1,180.46,181.6,249587.0
2018-12-13 11:00:00,181.48,182.0,180.67,180.83,141478.0,181.48,182.0,180.67,180.83,141478.0
2018-12-13 12:00:00,180.88,181.45,180.3,181.08,86886.0,180.88,181.45,180.3,181.08,86886.0
2018-12-13 13:00:00,181.25,181.36,180.21,180.4,117672.0,181.25,181.36,180.21,180.4,117672.0
2018-12-13 14:00:00,180.4,180.63,179.2,179.8,126743.0,180.4,180.63,179.2,179.8,126743.0
2018-12-13 15:00:00,179.75,180.47,179.17,179.9,270829.0,179.75,180.47,179.17,179.9,270829.0
2018-12-14 09:30:00,177.7,178.98,176.6,178.47,213270.0,177.7,178.98,176.6,178.47,213270.0
2018-12-14 10:00:00,178.46,180.51,178.21,178.95,304835.0,178.46,180.51,178.21,178.95,304835.0
2018-12-14 11:00:00,178.76,179.6,177.38,177.5,173893.0,178.76,179.6,177.38,177.5,173893.0
2018-12-14 12:00:00,177.57,179.28,177.54,178.82,94907.0,177.57,179.28,177.54,178.82,94907.0
2018-12-14 13:00:00,178.7,179.15,177.82,178.49,71787.0,178.7,179.15,177.82,178.49,71787.0
2018-12-14 14:00:00,178.55,178.88,176.8,177.46,131565.0,178.55,178.88,176.8,177.46,131565.0
2018-12-14 15:00:00,177.4,177.8,176.48,177.51,427265.0,177.4,177.8,176.48,177.51,427265.0
2018-12-17 09:30:00,176.58,176.78,173.9,174.24,210615.0,176.58,176.78,173.9,174.24,210615.0
2018-12-17 10:00:00,174.1,174.65,172.62,174.31,369755.0,174.1,174.65,172.62,174.31,369755.0
2018-12-17 11:00:00,174.34,174.64,172.82,173.07,278941.0,174.34,174.64,172.82,173.07,278941.0
2018-12-17 12:00:00,173.07,175.43,172.94,174.25,499833.0,173.07,175.43,172.94,174.25,499833.0
2018-12-17 13:00:00,174.2,174.28,171.2,171.2,241993.0,174.2,174.28,171.2,171.2,241993.0
2018-12-17 14:00:00,171.2,171.6,169.41,170.06,404162.0,171.2,171.6,169.41,170.06,404162.0
2018-12-17 15:00:00,170.01,170.23,167.53,170.18,1114134.0,170.01,170.23,167.53,170.18,1114134.0
2018-12-18 09:30:00,173.12,173.29,171.34,172.2,427758.0,173.12,173.29,171.34,172.2,427758.0
2018-12-18 10:00:00,172.26,172.36,170.27,170.39,301439.0,172.26,172.36,170.27,170.39,301439.0
2018-12-18 11:00:00,170.5,170.87,169.45,169.5,252888.0,170.5,170.87,169.45,169.5,252888.0
2018-12-18 12:00:00,169.51,170.7,169.27,170.11,220920.0,169.51,170.7,169.27,170.11,220920.0
2018-12-18 13:00:00,170.14,170.44,169.12,169.56,143042.0,170.14,170.44,169.12,169.56,143042.0
2018-12-18 14:00:00,169.56,170.14,168.0,168.01,172786.0,169.56,170.14,168.0,168.01,172786.0
2018-12-18 15:00:00,168.0,168.74,167.21,167.57,557692.0,168.0,168.74,167.21,167.57,557692.0
2018-12-19 09:30:00,167.94,169.14,167.04,168.15,327971.0,167.94,169.14,167.04,168.15,327971.0
2018-12-19 10:00:00,168.09,168.34,167.14,167.34,276453.0,168.09,168.34,167.14,167.34,276453.0
2018-12-19 11:00:00,167.37,168.17,167.05,167.89,244999.0,167.37,168.17,167.05,167.89,244999.0
2018-12-19 12:00:00,167.88,168.13,167.11,167.45,335942.0,167.88,168.13,167.11,167.45,335942.0
2018-12-19 13:00:00,167.45,167.64,166.3,167.5,173564.0,167.45,167.64,166.3,167.5,173564.0
2018-12-19 14:00:00,167.5,167.69,161.42,161.97,535101.0,167.5,167.69,161.42,161.97,535101.0
2018-12-19 15:00:00,161.88,162.65,160.0,162.48,1034955.0,161.88,162.65,160.0,162.48,1034955.0
2018-12-20 09:30:00,160.86,163.97,160.75,163.87,478459.0,160.86,163.97,160.75,163.87,478459.0
2018-12-20 10:00:00,163.81,164.59,162.64,164.34,511936.0,163.81,164.59,162.64,164.34,511936.0
2018-12-20 11:00:00,164.38,164.57,161.77,162.66,630765.0,164.38,164.57,161.77,162.66,630765.0
2018-12-20 12:00:00,162.63,162.87,161.14,162.39,479171.0,162.63,162.87,161.14,162.39,479171.0
2018-12-20 13:00:00,162.33,162.33,160.7,160.88,229529.0,162.33,162.33,160.7,160.88,229529.0
2018-12-20 14:00:00,161.05,162.69,159.83,161.92,301315.0,161.05,162.69,159.83,161.92,301315.0
2018-12-20 15:00:00,161.85,161.95,159.97,160.37,576615.0,161.85,161.95,159.97,160.37,576615.0
2018-12-21 09:30:00,162.77,162.77,160.24,161.0,488495.0,162.77,162.77,160.24,161.0,488495.0
2018-12-21 10:00:00,161.0,162.77,160.19,161.55,463929.0,161.0,162.77,160.19,161.55,463929.0
2018-12-21 11:00:00,161.46,162.0,159.74,159.83,355993.0,161.46,162.0,159.74,159.83,355993.0
2018-12-21 12:00:00,159.91,160.1,158.67,158.92,294038.0,159.91,160.1,158.67,158.92,294038.0
2018-12-21 13:00:00,159.19,160.24,158.89,159.81,142405.0,159.19,160.24,158.89,159.81,142405.0
2018-12-21 14:00:00,159.78,160.18,159.05,159.41,237428.0,159.78,160.18,159.05,159.41,237428.0
2018-12-21 15:00:00,159.54,159.65,156.25,157.42,733817.0,159.54,159.65,156.25,157.42,733817.0
2018-12-24 09:30:00,155.29,157.93,155.25,157.17,272572.0,155.29,157.93,155.25,157.17,272572.0
2018-12-24 10:00:00,157.37,160.8,157.25,160.74,412321.0,157.37,160.8,157.25,160.74,412321.0
2018-12-24 11:00:00,160.75,161.48,159.83,160.48,325052.0,160.75,161.48,159.83,160.48,325052.0
2018-12-24 12:00:00,160.51,161.05,155.74,156.75,621891.0,160.51,161.05,155.74,156.75,621891.0
2018-12-26 09:30:00,158.32,159.41,156.46,156.53,218212.0,158.32,159.41,156.46,156.53,218212.0
2018-12-26 10:00:00,156.68,157.18,154.83,155.03,346825.0,156.68,157.18,154.83,155.03,346825.0
2018-12-26 11:00:00,155.17,158.07,154.61,158.0,222168.0,155.17,158.07,154.61,158.0,222168.0
2018-12-26 12:00:00,158.2,159.09,157.62,158.73,268508.0,158.2,159.09,157.62,158.73,268508.0
2018-12-26 13:00:00,158.89,159.44,158.06,159.42,269564.0,158.89,159.44,158.06,159.42,269564.0
2018-12-26 14:00:00,159.46,160.03,158.99,160.0,159958.0,159.46,160.03,158.99,160.0,159958.0
2018-12-26 15:00:00,159.95,163.17,159.62,162.99,526059.0,159.95,163.17,159.62,162.99,526059.0
2018-12-27 09:30:00,160.54,161.95,159.12,159.81,317614.0,160.54,161.95,159.12,159.81,317614.0
2018-12-27 10:00:00,159.77,160.46,158.08,159.16,320983.0,159.77,160.46,158.08,159.16,320983.0
2018-12-27 11:00:00,159.1,160.44,158.41,158.89,237239.0,159.1,160.44,158.41,158.89,237239.0
2018-12-27 12:00:00,158.8,158.89,157.5,158.02,150521.0,158.8,158.89,157.5,158.02,150521.0
2018-12-27 13:00:00,157.91,158.33,156.53,156.69,179431.0,157.91,158.33,156.53,156.69,179431.0
2018-12-27 14:00:00,156.62,158.5,156.04,158.5,156427.0,156.62,158.5,156.04,158.5,156427.0
2018-12-27 15:00:00,158.47,161.6,157.95,161.6,515437.0,158.47,161.6,157.95,161.6,515437.0
2018-12-28 09:30:00,162.03,163.56,161.42,163.39,217705.0,162.03,163.56,161.42,163.39,217705.0
2018-12-28 10:00:00,163.43,163.52,160.6,160.75,244172.0,163.43,163.52,160.6,160.75,244172.0
2018-12-28 11:00:00,160.81,163.0,160.73,162.34,177170.0,160.81,163.0,160.73,162.34,177170.0
2018-12-28 12:00:00,162.29,162.89,161.74,162.45,151641.0,162.29,162.89,161.74,162.45,151641.0
2018-12-28 13:00:00,162.4,162.67,161.47,162.17,93664.0,162.4,162.67,161.47,162.17,93664.0
2018-12-28 14:00:00,162.17,164.5,162.17,164.45,178944.0,162.17,164.5,162.17,164.45,178944.0
2018-12-28 15:00:00,164.48,164.61,161.23,162.17,378506.0,164.48,164.61,161.23,162.17,378506.0
2018-12-31 09:30:00,163.81,164.4,162.3,162.84,219218.0,163.81,164.4,162.3,162.84,219218.0
2018-12-31 10:00:00,162.86,163.3,159.77,159.94,207097.0,162.86,163.3,159.77,159.94,207097.0
2018-12-31 11:00:00,159.95,159.98,158.64,159.52,182918.0,159.95,159.98,158.64,159.52,182918.0
2018-12-31 12:00:00,159.49,160.19,158.75,159.6,324051.0,159.49,160.19,158.75,159.6,324051.0
2018-12-31 13:00:00,159.68,159.87,158.57,158.61,173041.0,159.68,159.87,158.57,158.61,173041.0
2018-12-31 14:00:00,158.65,158.92,157.92,158.08,175195.0,158.65,158.92,157.92,158.08,175195.0
2018-12-31 15:00:00,158.03,159.16,157.52,158.8,519797.0,158.03,159.16,157.52,158.8,519797.0
2019-01-02 09:30:00,156.18,160.52,155.49,160.18,349210.0,156.18,160.52,155.49,160.18,349210.0
2019-01-02 10:00:00,160.22,161.86,159.71,161.3,279736.0,160.22,161.86,159.71,161.3,279736.0
2019-01-02 11:00:00,161.37,163.71,161.2,162.13,396752.0,161.37,163.71,161.2,162.13,396752.0
2019-01-02 12:00:00,162.1,163.5,161.52,163.29,148272.0,162.1,163.5,161.52,163.29,148272.0
2019-01-02 13:00:00,163.45,164.33,163.16,164.0,231994.0,163.45,164.33,163.16,164.0,231994.0
2019-01-02 14:00:00,163.94,164.02,163.1,163.62,157856.0,163.94,164.02,163.1,163.62,157856.0
2019-01-02 15:00:00,163.56,163.69,161.96,162.14,506963.0,163.56,163.69,161.96,162.14,506963.0
2019-01-03 09:30:00,159.24,159.88,155.47,155.7,456106.0,159.24,159.88,155.47,155.7,456106.0
2019-01-03 10:00:00,155.6,155.83,153.87,154.21,502057.0,155.6,155.83,153.87,154.21,502057.0
2019-01-03 11:00:00,154.24,157.23,154.24,156.0,684633.0,154.24,157.23,154.24,156.0,684633.0
2019-01-03 12:00:00,155.91,156.2,154.46,155.12,214285.0,155.91,156.2,154.46,155.12,214285.0
2019-01-03 13:00:00,155.12,155.96,154.8,155.06,233264.0,155.12,155.96,154.8,155.06,233264.0
2019-01-03 14:00:00,155.0,155.44,154.01,154.2,160087.0,155.0,155.44,154.01,154.2,160087.0
2019-01-03 15:00:00,154.25,154.86,153.78,154.8,702839.0,154.25,154.86,153.78,154.8,702839.0
2019-01-04 09:30:00,157.8,159.14,157.25,158.95,390841.0,157.8,159.14,157.25,158.95,390841.0
2019-01-04 10:00:00,158.92,161.01,158.27,160.99,628392.0,158.92,161.01,158.27,160.99,628392.0
2019-01-04 11:00:00,160.94,161.88,160.63,161.68,374209.0,160.94,161.88,160.63,161.68,374209.0
2019-01-04 12:00:00,161.7,162.43,160.53,160.74,337886.0,161.7,162.43,160.53,160.74,337886.0
2019-01-04 13:00:00,160.82,161.62,160.62,161.19,220696.0,160.82,161.62,160.62,161.19,220696.0
2019-01-04 14:00:00,161.32,161.97,160.85,161.0,185483.0,161.32,161.97,160.85,161.0,185483.0
2019-01-04 15:00:00,160.94,161.51,160.38,160.95,483296.0,160.94,161.51,160.38,160.95,483296.0
2019-01-07 09:30:00,162.6,162.85,159.4,160.34,392658.0,162.6,162.85,159.4,160.34,392658.0
2019-01-07 10:00:00,160.22,160.4,158.51,160.27,381643.0,160.22,160.4,158.51,160.27,381643.0
2019-01-07 11:00:00,160.16,163.16,159.81,163.06,412551.0,160.16,163.16,159.81,163.06,412551.0
2019-01-07 12:00:00,163.09,163.3,162.64,162.83,280710.0,163.09,163.3,162.64,162.83,280710.0
2019-01-07 13:00:00,162.86,164.49,162.83,163.43,295751.0,162.86,164.49,162.83,163.43,295751.0
2019-01-07 14:00:00,163.42,163.75,162.08,162.28,206288.0,163.42,163.75,162.08,162.28,206288.0
2019-01-07 15:00:00,162.33,163.01,162.31,162.47,507625.0,162.33,163.01,162.31,162.47,507625.0
2019-01-08 09:30:00,162.18,162.86,159.56,160.34,557589.0,162.18,162.86,159.56,160.34,557589.0
2019-01-08 10:00:00,160.2,161.12,158.16,159.25,364985.0,160.2,161.12,158.16,159.25,364985.0
2019-01-08 11:00:00,159.27,160.24,158.88,159.58,327101.0,159.27,160.24,158.88,159.58,327101.0
2019-01-08 12:00:00,159.58,161.08,159.46,160.21,227149.0,159.58,161.08,159.46,160.21,227149.0
2019-01-08 13:00:00,160.21,163.2,160.17,162.62,242425.0,160.21,163.2,160.17,162.62,242425.0
2019-01-08 14:00:00,162.69,163.57,162.44,163.08,266759.0,162.69,163.57,162.44,163.08,266759.0
2019-01-08 15:00:00,163.08,163.89,162.77,163.37,461075.0,163.08,163.89,162.77,163.37,461075.0
2019-01-09 09:30:00,166.72,167.9,165.48,167.27,459966.0,166.72,167.9,165.48,167.27,459966.0
2019-01-09 10:00:00,167.55,167.55,166.15,166.82,432964.0,167.55,167.55,166.15,166.82,432964.0
2019-01-09 11:00:00,166.8,167.89,166.76,167.5,384878.0,166.8,167.89,166.76,167.5,384878.0
2019-01-09 12:00:00,167.5,167.71,167.19,167.53,223091.0,167.5,167.71,167.19,167.53,223091.0
2019-01-09 13:00:00,167.56,168.41,167.42,167.94,205211.0,167.56,168.41,167.42,167.94,205211.0
2019-01-09 14:00:00,167.97,168.07,166.73,167.08,286945.0,167.97,168.07,166.73,167.08,286945.0
2019-01-09 15:00:00,167.04,167.97,166.3,166.65,524591.0,167.04,167.97,166.3,166.65,524591.0
2019-01-10 09:30:00,164.98,165.88,162.91,163.39,258906.0,164.98,165.88,162.91,163.39,258906.0
2019-01-10 10:00:00,163.46,166.05,163.45,166.02,369167.0,163.46,166.05,163.45,166.02,369167.0
2019-01-10 11:00:00,166.02,167.16,165.55,166.65,172196.0,166.02,167.16,165.55,166.65,172196.0
2019-01-10 12:00:00,166.64,167.3,166.31,167.0,89128.0,166.64,167.3,166.31,167.0,89128.0
2019-01-10 13:00:00,167.01,167.03,165.39,166.05,117459.0,167.01,167.03,165.39,166.05,117459.0
2019-01-10 14:00:00,166.01,167.3,165.94,167.27,144161.0,166.01,167.3,165.94,167.27,144161.0
2019-01-10 15:00:00,167.29,168.45,167.2,168.35,372050.0,167.29,168.45,167.2,168.35,372050.0
2019-01-11 09:30:00,167.67,168.35,165.01,166.26,331181.0,167.67,168.35,165.01,166.26,331181.0
2019-01-11 10:00:00,166.34,166.54,164.68,166.15,300371.0,166.34,166.54,164.68,166.15,300371.0
2019-01-11 11:00:00,166.19,166.49,165.9,166.17,176307.0,166.19,166.49,165.9,166.17,176307.0
2019-01-11 12:00:00,166.18,166.85,165.91,166.78,156536.0,166.18,166.85,165.91,166.78,156536.0
2019-01-11 13:00:00,166.7,166.85,165.59,165.75,113031.0,166.7,166.85,165.59,165.75,113031.0
2019-01-11 14:00:00,165.64,166.31,165.25,165.36,120718.0,165.64,166.31,165.25,165.36,120718.0
2019-01-11 15:00:00,165.36,166.12,165.15,166.12,447525.0,165.36,166.12,165.15,166.12,447525.0
2019-01-14 09:30:00,162.65,163.5,161.59,162.75,246299.0,162.65,163.5,161.59,162.75,246299.0
2019-01-14 10:00:00,162.68,163.97,162.09,162.82,225593.0,162.68,163.97,162.09,162.82,225593.0
2019-01-14 11:00:00,162.82,163.87,162.55,163.25,227804.0,162.82,163.87,162.55,163.25,227804.0
2019-01-14 12:00:00,163.18,163.67,162.95,163.19,103671.0,163.18,163.67,162.95,163.19,103671.0
2019-01-14 13:00:00,163.12,163.48,162.8,162.88,78989.0,163.12,163.48,162.8,162.88,78989.0
2019-01-14 14:00:00,162.88,163.75,162.35,163.7,84956.0,162.88,163.75,162.35,163.7,84956.0
2019-01-14 15:00:00,163.71,163.94,162.74,163.15,328163.0,163.71,163.94,162.74,163.15,328163.0
2019-01-15 09:30:00,164.43,169.45,164.4,168.74,374001.0,164.43,169.45,164.4,168.74,374001.0
2019-01-15 10:00:00,168.87,169.94,168.22,168.36,335204.0,168.87,169.94,168.22,168.36,335204.0
2019-01-15 11:00:00,168.4,169.36,167.41,169.36,217354.0,168.4,169.36,167.41,169.36,217354.0
2019-01-15 12:00:00,169.32,169.6,167.96,168.15,108575.0,169.32,169.6,167.96,168.15,108575.0
2019-01-15 13:00:00,168.15,168.87,168.15,168.39,96486.0,168.15,168.87,168.15,168.39,96486.0
2019-01-15 14:00:00,168.39,168.74,167.13,167.88,141642.0,168.39,168.74,167.13,167.88,141642.0
2019-01-15 15:00:00,167.99,168.49,167.52,167.92,347763.0,167.99,168.49,167.52,167.92,347763.0
2019-01-16 09:30:00,169.62,171.33,169.05,169.9,352260.0,169.62,171.33,169.05,169.9,352260.0
2019-01-16 10:00:00,169.8,170.24,168.56,169.06,260782.0,169.8,170.24,168.56,169.06,260782.0
2019-01-16 11:00:00,169.05,170.63,168.89,170.4,274475.0,169.05,170.63,168.89,170.4,274475.0
2019-01-16 12:00:00,170.43,170.54,169.61,170.15,137120.0,170.43,170.54,169.61,170.15,137120.0
2019-01-16 13:00:00,170.12,170.47,169.89,169.97,126028.0,170.12,170.47,169.89,169.97,126028.0
2019-01-16 14:00:00,170.01,170.52,169.96,170.13,114186.0,170.01,170.52,169.96,170.13,114186.0
2019-01-16 15:00:00,170.11,170.58,169.6,169.75,314967.0,170.11,170.58,169.6,169.75,314967.0
2019-01-17 09:30:00,167.84,168.0,165.11,166.87,440593.0,167.84,168.0,165.11,166.87,440593.0
2019-01-17 10:00:00,166.87,166.87,164.55,164.96,442239.0,166.87,166.87,164.55,164.96,442239.0
2019-01-17 11:00:00,164.96,166.4,164.74,165.79,206187.0,164.96,166.4,164.74,165.79,206187.0
2019-01-17 12:00:00,165.75,166.05,165.09,165.67,114761.0,165.75,166.05,165.09,165.67,114761.0
2019-01-17 13:00:00,165.69,166.72,165.45,166.51,185384.0,165.69,166.72,165.45,166.51,185384.0
2019-01-17 14:00:00,166.48,169.94,166.27,167.79,403664.0,166.48,169.94,166.27,167.79,403664.0
2019-01-17 15:00:00,167.9,168.35,167.27,168.24,444124.0,167.9,168.35,167.27,168.24,444124.0
2019-01-18 09:30:00,170.05,172.53,169.8,172.24,527333.0,170.05,172.53,169.8,172.24,527333.0
2019-01-18 10:00:00,172.28,173.81,171.75,173.61,488394.0,172.28,173.81,171.75,173.61,488394.0
2019-01-18 11:00:00,173.61,174.28,172.89,173.09,259630.0,173.61,174.28,172.89,173.09,259630.0
2019-01-18 12:00:00,173.09,173.96,172.82,173.28,182479.0,173.09,173.96,172.82,173.28,182479.0
2019-01-18 13:00:00,173.22,173.3,172.0,172.26,167090.0,173.22,173.3,172.0,172.26,167090.0
2019-01-18 14:00:00,172.26,172.26,171.09,171.92,277801.0,172.26,172.26,171.09,171.92,277801.0
2019-01-18 15:00:00,171.88,171.88,170.96,171.36,553402.0,171.88,171.88,170.96,171.36,553402.0
2019-01-22 09:30:00,167.37,167.46,163.33,163.75,867288.0,167.37,167.46,163.33,163.75,867288.0
2019-01-22 10:00:00,163.72,164.25,161.32,161.33,834546.0,163.72,164.25,161.32,161.33,834546.0
2019-01-22 11:00:00,161.33,162.73,161.12,161.55,659528.0,161.33,162.73,161.12,161.55,659528.0
2019-01-22 12:00:00,161.55,161.8,160.85,161.59,525841.0,161.55,161.8,160.85,161.59,525841.0
2019-01-22 13:00:00,161.59,161.61,160.25,160.59,454183.0,161.59,161.61,160.25,160.59,454183.0
2019-01-22 14:00:00,160.56,160.67,158.63,158.87,549549.0,160.56,160.67,158.63,158.87,549549.0
2019-01-22 15:00:00,158.94,160.69,158.52,160.62,1319594.0,158.94,160.69,158.52,160.62,1319594.0
2019-01-23 09:30:00,162.0,162.5,158.9,160.14,591662.0,162.0,162.5,158.9,160.14,591662.0
2019-01-23 10:00:00,160.14,161.48,160.12,160.83,601261.0,160.14,161.48,160.12,160.83,601261.0
2019-01-23 11:00:00,160.84,161.3,160.03,160.48,465641.0,160.84,161.3,160.03,160.48,465641.0
2019-01-23 12:00:00,160.44,161.56,159.99,161.34,423595.0,160.44,161.56,159.99,161.34,423595.0
2019-01-23 13:00:00,161.32,161.32,160.49,160.91,189787.0,161.32,161.32,160.49,160.91,189787.0
2019-01-23 14:00:00,160.94,162.01,160.89,161.9,464035.0,160.94,162.01,160.89,161.9,464035.0
2019-01-23 15:00:00,161.88,163.36,161.68,163.27,763237.0,161.88,163.36,161.68,163.27,763237.0
2019-01-24 09:30:00,163.25,163.55,161.0,162.45,345015.0,163.25,163.55,161.0,162.45,345015.0
2019-01-24 10:00:00,162.44,163.34,161.59,162.09,432202.0,162.44,163.34,161.59,162.09,432202.0
2019-01-24 11:00:00,162.07,162.33,161.09,162.07,255037.0,162.07,162.33,161.09,162.07,255037.0
2019-01-24 12:00:00,162.0,162.7,161.8,162.53,310656.0,162.0,162.7,161.8,162.53,310656.0
2019-01-24 13:00:00,162.53,162.64,161.67,161.79,401187.0,162.53,162.64,161.67,161.79,401187.0
2019-01-24 14:00:00,161.85,162.86,161.74,162.43,152650.0,161.85,162.86,161.74,162.43,152650.0
2019-01-24 15:00:00,162.41,162.84,162.2,162.74,328110.0,162.41,162.84,162.2,162.74,328110.0
2019-01-25 09:30:00,165.03,166.13,163.4,165.85,638504.0,165.03,166.13,163.4,165.85,638504.0
2019-01-25 10:00:00,165.83,167.28,165.63,166.55,430233.0,165.83,167.28,165.63,166.55,430233.0
2019-01-25 11:00:00,166.59,167.2,165.96,167.18,234078.0,166.59,167.2,165.96,167.18,234078.0
2019-01-25 12:00:00,167.16,167.91,166.88,167.5,168655.0,167.16,167.91,166.88,167.5,168655.0
2019-01-25 13:00:00,167.56,167.91,166.93,167.6,135476.0,167.56,167.91,166.93,167.6,135476.0
2019-01-25 14:00:00,167.59,168.06,166.59,166.96,180518.0,167.59,168.06,166.59,166.96,180518.0
2019-01-25 15:00:00,166.99,167.2,166.67,167.1,383510.0,166.99,167.2,166.67,167.1,383510.0
2019-01-28 09:30:00,164.18,165.49,162.72,163.83,377900.0,164.18,165.49,162.72,163.83,377900.0
2019-01-28 10:00:00,163.79,165.99,163.51,165.68,192885.0,163.79,165.99,163.51,165.68,192885.0
2019-01-28 11:00:00,165.56,166.7,165.49,166.16,165028.0,165.56,166.7,165.49,166.16,165028.0
2019-01-28 12:00:00,166.09,166.89,165.83,166.42,92554.0,166.09,166.89,165.83,166.42,92554.0
2019-01-28 13:00:00,166.41,167.68,166.32,167.4,105638.0,166.41,167.68,166.32,167.4,105638.0
2019-01-28 14:00:00,167.41,167.94,166.82,167.87,117460.0,167.41,167.94,166.82,167.87,117460.0
2019-01-28 15:00:00,167.87,168.23,167.33,167.5,365638.0,167.87,168.23,167.33,167.5,365638.0
2019-01-29 09:30:00,167.91,167.98,164.53,164.91,207365.0,167.91,167.98,164.53,164.91,207365.0
2019-01-29 10:00:00,164.91,165.98,164.15,164.3,243680.0,164.91,165.98,164.15,164.3,243680.0
2019-01-29 11:00:00,164.26,165.33,164.17,164.83,138710.0,164.26,165.33,164.17,164.83,138710.0
2019-01-29 12:00:00,164.78,164.85,164.33,164.68,71632.0,164.78,164.85,164.33,164.68,71632.0
2019-01-29 13:00:00,164.62,165.19,164.48,165.16,59191.0,164.62,165.19,164.48,165.16,59191.0
2019-01-29 14:00:00,165.1,165.33,164.6,164.94,80266.0,165.1,165.33,164.6,164.94,80266.0
2019-01-29 15:00:00,164.96,165.57,164.87,165.31,240399.0,164.96,165.57,164.87,165.31,240399.0
2019-01-30 09:30:00,166.72,166.97,165.25,166.38,319649.0,166.72,166.97,165.25,166.38,319649.0
2019-01-30 10:00:00,166.49,166.76,165.53,165.69,228927.0,166.49,166.76,165.53,165.69,228927.0
2019-01-30 11:00:00,165.75,166.77,165.75,166.7,178561.0,165.75,166.77,165.75,166.7,178561.0
2019-01-30 12:00:00,166.72,168.38,166.72,168.34,203743.0,166.72,168.38,166.72,168.34,203743.0
2019-01-30 13:00:00,168.25,168.79,168.07,168.33,111587.0,168.25,168.79,168.07,168.33,111587.0
2019-01-30 14:00:00,168.44,170.1,168.36,169.99,284105.0,168.44,170.1,168.36,169.99,284105.0
2019-01-30 15:00:00,170.0,170.01,168.7,169.37,377763.0,170.0,170.01,168.7,169.37,377763.0
2019-01-31 09:30:00,171.0,172.42,170.36,171.91,341122.0,171.0,172.42,170.36,171.91,341122.0
2019-01-31 10:00:00,171.92,175.09,171.72,174.38,555099.0,171.92,175.09,171.72,174.38,555099.0
2019-01-31 11:00:00,174.38,174.7,172.08,173.32,399164.0,174.38,174.7,172.08,173.32,399164.0
2019-01-31 12:00:00,173.44,174.2,172.81,173.82,222151.0,173.44,174.2,172.81,173.82,222151.0
2019-01-31 13:00:00,173.82,174.48,172.39,172.67,198990.0,173.82,174.48,172.39,172.67,198990.0
2019-01-31 14:00:00,172.67,173.28,172.24,173.18,177267.0,172.67,173.28,172.24,173.18,177267.0
2019-01-31 15:00:00,173.19,173.28,172.03,172.63,519518.0,173.19,173.28,172.03,172.63,519518.0
2019-02-01 09:30:00,172.68,173.54,170.75,171.03,256787.0,172.68,173.54,170.75,171.03,256787.0
2019-02-01 10:00:00,171.15,172.02,169.73,169.83,316281.0,171.15,172.02,169.73,169.83,316281.0
2019-02-01 11:00:00,169.83,171.13,169.5,170.44,235667.0,169.83,171.13,169.5,170.44,235667.0
2019-02-01 12:00:00,170.4,170.44,169.38,170.42,123624.0,170.4,170.44,169.38,170.42,123624.0
2019-02-01 13:00:00,170.42,170.8,170.1,170.74,103798.0,170.42,170.8,170.1,170.74,103798.0
2019-02-01 14:00:00,170.73,171.1,170.29,170.77,89321.0,170.73,171.1,170.29,170.77,89321.0
2019-02-01 15:00:00,170.72,171.41,170.72,171.28,337953.0,170.72,171.41,170.72,171.28,337953.0
2019-02-04 09:30:00,172.35,173.3,171.01,173.18,197484.0,172.35,173.3,171.01,173.18,197484.0
2019-02-04 10:00:00,173.1,174.75,173.0,174.67,135243.0,173.1,174.75,173.0,174.67,135243.0
2019-02-04 11:00:00,174.74,175.54,173.35,173.97,232695.0,174.74,175.54,173.35,173.97,232695.0
2019-02-04 12:00:00,174.0,174.03,173.66,173.7,133048.0,174.0,174.03,173.66,173.7,133048.0
2019-02-04 13:00:00,173.73,174.16,173.55,174.13,75435.0,173.73,174.16,173.55,174.13,75435.0
2019-02-04 14:00:00,174.13,174.8,173.99,174.42,108247.0,174.13,174.8,173.99,174.42,108247.0
2019-02-04 15:00:00,174.42,174.5,173.84,173.94,239637.0,174.42,174.5,173.84,173.94,239637.0
2019-02-05 09:30:00,175.31,175.5,173.53,173.65,130718.0,175.31,175.5,173.53,173.65,130718.0
2019-02-05 10:00:00,173.65,175.98,173.61,174.86,224085.0,173.65,175.98,173.61,174.86,224085.0
2019-02-05 11:00:00,174.96,176.89,174.51,176.59,226998.0,174.96,176.89,174.51,176.59,226998.0
2019-02-05 12:00:00,176.53,176.63,175.29,175.35,135775.0,176.53,176.63,175.29,175.35,135775.0
2019-02-05 13:00:00,175.27,176.19,175.12,176.0,73837.0,175.27,176.19,175.12,176.0,73837.0
2019-02-05 14:00:00,175.88,176.28,175.68,176.08,70593.0,175.88,176.28,175.68,176.08,70593.0
2019-02-05 15:00:00,176.06,176.38,175.72,176.23,246551.0,176.06,176.38,175.72,176.23,246551.0
2019-02-06 09:30:00,176.23,176.54,174.8,175.1,181900.0,176.23,176.54,174.8,175.1,181900.0
2019-02-06 10:00:00,175.04,175.41,173.87,174.6,231822.0,175.04,175.41,173.87,174.6,231822.0
2019-02-06 11:00:00,174.55,175.0,173.98,174.82,79864.0,174.55,175.0,173.98,174.82,79864.0
2019-02-06 12:00:00,174.74,174.76,174.0,174.59,53337.0,174.74,174.76,174.0,174.59,53337.0
2019-02-06 13:00:00,174.59,175.04,174.48,174.65,55440.0,174.59,175.04,174.48,174.65,55440.0
2019-02-06 14:00:00,174.6,174.61,173.59,174.18,88561.0,174.6,174.61,173.59,174.18,88561.0
2019-02-06 15:00:00,174.12,174.24,173.66,173.85,190754.0,174.12,174.24,173.66,173.85,190754.0
2019-02-07 09:30:00,173.61,173.96,170.8,172.87,343096.0,173.61,173.96,170.8,172.87,343096.0
2019-02-07 10:00:00,172.92,173.69,172.13,172.29,251937.0,172.92,173.69,172.13,172.29,251937.0
2019-02-07 11:00:00,172.24,172.65,170.29,170.57,225768.0,172.24,172.65,170.29,170.57,225768.0
2019-02-07 12:00:00,170.53,171.71,170.06,171.15,130432.0,170.53,171.71,170.06,171.15,130432.0
2019-02-07 13:00:00,171.1,172.18,171.09,171.59,92398.0,171.1,172.18,171.09,171.59,92398.0
2019-02-07 14:00:00,171.57,172.24,171.09,171.16,78732.0,171.57,172.24,171.09,171.16,78732.0
2019-02-07 15:00:00,171.19,171.63,170.84,171.55,320417.0,171.19,171.63,170.84,171.55,320417.0
2019-02-08 09:30:00,170.46,170.48,167.92,167.95,280580.0,170.46,170.48,167.92,167.95,280580.0
2019-02-08 10:00:00,167.93,168.83,166.66,167.49,421448.0,167.93,168.83,166.66,167.49,421448.0
2019-02-08 11:00:00,167.43,168.61,166.98,168.42,211783.0,167.43,168.61,166.98,168.42,211783.0
2019-02-08 12:00:00,168.42,169.4,168.21,169.21,137753.0,168.42,169.4,168.21,169.21,137753.0
2019-02-08 13:00:00,169.14,169.71,168.94,169.53,101045.0,169.14,169.71,168.94,169.53,101045.0
2019-02-08 14:00:00,169.57,170.05,169.36,169.62,111152.0,169.57,170.05,169.36,169.62,111152.0
2019-02-08 15:00:00,169.59,169.94,169.23,169.89,312565.0,169.59,169.94,169.23,169.89,312565.0
2019-02-11 09:30:00,172.22,172.37,168.9,169.04,417661.0,172.22,172.37,168.9,169.04,417661.0
2019-02-11 10:00:00,169.04,169.68,168.5,168.64,282579.0,169.04,169.68,168.5,168.64,282579.0
2019-02-11 11:00:00,168.66,169.12,167.82,168.47,239426.0,168.66,169.12,167.82,168.47,239426.0
2019-02-11 12:00:00,168.44,168.57,168.02,168.12,123854.0,168.44,168.57,168.02,168.12,123854.0
2019-02-11 13:00:00,168.05,168.27,166.8,166.99,230609.0,168.05,168.27,166.8,166.99,230609.0
2019-02-11 14:00:00,166.99,167.94,166.57,167.64,169139.0,166.99,167.94,166.57,167.64,169139.0
2019-02-11 15:00:00,167.69,168.28,167.58,168.06,318711.0,167.69,168.28,167.58,168.06,318711.0
2019-02-12 09:30:00,169.04,171.08,169.01,170.72,358008.0,169.04,171.08,169.01,170.72,358008.0
2019-02-12 10:00:00,170.71,171.37,170.48,171.24,358736.0,170.71,171.37,170.48,171.24,358736.0
2019-02-12 11:00:00,171.27,171.54,170.52,171.03,281035.0,171.27,171.54,170.52,171.03,281035.0
2019-02-12 12:00:00,171.04,171.2,170.59,170.7,198001.0,171.04,171.2,170.59,170.7,198001.0
2019-02-12 13:00:00,170.68,170.72,169.92,170.34,152474.0,170.68,170.72,169.92,170.34,152474.0
2019-02-12 14:00:00,170.36,170.75,170.31,170.56,94055.0,170.36,170.75,170.31,170.56,94055.0
2019-02-12 15:00:00,170.61,170.88,170.14,170.26,367604.0,170.61,170.88,170.14,170.26,367604.0
2019-02-13 09:30:00,172.98,174.29,171.71,173.97,383535.0,172.98,174.29,171.71,173.97,383535.0
2019-02-13 10:00:00,174.02,174.54,173.5,174.1,268786.0,174.02,174.54,173.5,174.1,268786.0
2019-02-13 11:00:00,174.11,174.7,173.15,174.63,274021.0,174.11,174.7,173.15,174.63,274021.0
2019-02-13 12:00:00,174.62,175.35,174.35,174.41,223509.0,174.62,175.35,174.35,174.41,223509.0
2019-02-13 13:00:00,174.4,174.79,174.0,174.51,155741.0,174.4,174.79,174.0,174.51,155741.0
2019-02-13 14:00:00,174.51,174.57,174.0,174.15,139300.0,174.51,174.57,174.0,174.15,139300.0
2019-02-13 15:00:00,174.16,174.28,173.55,173.82,424871.0,174.16,174.28,173.55,173.82,424871.0
2019-02-14 09:30:00,173.5,173.83,171.6,172.05,210767.0,173.5,173.83,171.6,172.05,210767.0
2019-02-14 10:00:00,172.04,173.2,171.55,172.93,266742.0,172.04,173.2,171.55,172.93,266742.0
2019-02-14 11:00:00,172.97,173.04,171.9,172.16,90400.0,172.97,173.04,171.9,172.16,90400.0
2019-02-14 12:00:00,172.1,173.09,172.06,172.94,121153.0,172.1,173.09,172.06,172.94,121153.0
2019-02-14 13:00:00,172.97,173.06,172.2,172.8,74098.0,172.97,173.06,172.2,172.8,74098.0
2019-02-14 14:00:00,172.83,173.52,172.72,173.51,92776.0,172.83,173.52,172.72,173.51,92776.0
2019-02-14 15:00:00,173.55,174.96,173.26,174.01,605874.0,173.55,174.96,173.26,174.01,605874.0
2019-02-15 09:30:00,175.5,175.63,173.2,173.25,351436.0,175.5,175.63,173.2,173.25,351436.0
2019-02-15 10:00:00,173.31,173.4,171.92,172.11,315728.0,173.31,173.4,171.92,172.11,315728.0
2019-02-15 11:00:00,172.19,172.66,169.9,169.93,395356.0,172.19,172.66,169.9,169.93,395356.0
2019-02-15 12:00:00,169.92,170.05,169.13,169.25,441382.0,169.92,170.05,169.13,169.25,441382.0
2019-02-15 13:00:00,169.23,169.83,169.0,169.81,351400.0,169.23,169.83,169.0,169.81,351400.0
2019-02-15 14:00:00,169.83,170.31,169.49,170.28,195836.0,169.83,170.31,169.49,170.28,195836.0
2019-02-15 15:00:00,170.28,170.46,169.92,170.06,527818.0,170.28,170.46,169.92,170.06,527818.0
2019-02-19 09:30:00,169.53,171.5,169.2,171.1,616674.0,169.53,171.5,169.2,171.1,616674.0
2019-02-19 10:00:00,171.07,172.09,170.84,171.52,284050.0,171.07,172.09,170.84,171.52,284050.0
2019-02-19 11:00:00,171.56,171.91,171.13,171.91,240124.0,171.56,171.91,171.13,171.91,240124.0
2019-02-19 12:00:00,171.88,172.44,171.06,172.28,192464.0,171.88,172.44,171.06,172.28,192464.0
2019-02-19 13:00:00,172.3,172.35,171.85,172.31,234941.0,172.3,172.35,171.85,172.31,234941.0
2019-02-19 14:00:00,172.32,173.38,172.16,173.19,243513.0,172.32,173.38,172.16,173.19,243513.0
2019-02-19 15:00:00,173.2,173.6,172.21,172.46,487220.0,173.2,173.6,172.21,172.46,487220.0
2019-02-20 09:30:00,173.71,175.25,173.3,174.92,415463.0,173.71,175.25,173.3,174.92,415463.0
2019-02-20 10:00:00,174.88,176.09,174.75,175.13,361992.0,174.88,176.09,174.75,175.13,361992.0
2019-02-20 11:00:00,175.08,175.11,173.88,174.51,233866.0,175.08,175.11,173.88,174.51,233866.0
2019-02-20 12:00:00,174.5,174.54,173.1,173.13,196183.0,174.5,174.54,173.1,173.13,196183.0
2019-02-20 13:00:00,173.11,173.25,171.8,171.8,392566.0,173.11,173.25,171.8,171.8,392566.0
2019-02-20 14:00:00,171.8,172.08,170.51,170.61,626160.0,171.8,172.08,170.51,170.61,626160.0
2019-02-20 15:00:00,170.59,171.31,170.51,171.18,568472.0,170.59,171.31,170.51,171.18,568472.0
2019-02-21 09:30:00,171.73,172.55,169.73,172.19,742450.0,171.73,172.55,169.73,172.19,742450.0
2019-02-21 10:00:00,172.19,172.25,170.45,170.7,381166.0,172.19,172.25,170.45,170.7,381166.0
2019-02-21 11:00:00,170.7,172.39,170.1,172.06,413404.0,170.7,172.39,170.1,172.06,413404.0
2019-02-21 12:00:00,172.14,172.89,171.53,172.62,361295.0,172.14,172.89,171.53,172.62,361295.0
2019-02-21 13:00:00,172.68,172.79,171.59,172.75,215228.0,172.68,172.79,171.59,172.75,215228.0
2019-02-21 14:00:00,172.71,172.83,170.96,171.36,229589.0,172.71,172.83,170.96,171.36,229589.0
2019-02-21 15:00:00,171.34,172.06,171.17,171.77,574736.0,171.34,172.06,171.17,171.77,574736.0
2019-02-22 09:30:00,173.85,174.17,166.01,166.78,1603426.0,173.85,174.17,166.01,166.78,1603426.0
2019-02-22 10:00:00,166.8,168.5,164.0,166.2,2051351.0,166.8,168.5,164.0,166.2,2051351.0
2019-02-22 11:00:00,166.21,167.87,165.12,167.78,921486.0,166.21,167.87,165.12,167.78,921486.0
2019-02-22 12:00:00,167.73,167.88,166.3,167.06,455313.0,167.73,167.88,166.3,167.06,455313.0
2019-02-22 13:00:00,167.04,167.38,166.68,166.97,258923.0,167.04,167.38,166.68,166.97,258923.0
2019-02-22 14:00:00,167.01,167.9,166.0,166.0,656305.0,167.01,167.9,166.0,166.0,656305.0
2019-02-22 15:00:00,166.0,167.38,165.88,167.21,1105377.0,166.0,167.38,165.88,167.21,1105377.0
2019-02-25 09:30:00,170.01,170.55,166.69,168.64,1380881.0,170.01,170.55,166.69,168.64,1380881.0
2019-02-25 10:00:00,168.61,168.91,166.06,166.7,737471.0,168.61,168.91,166.06,166.7,737471.0
2019-02-25 11:00:00,166.7,166.81,165.51,166.25,575901.0,166.7,166.81,165.51,166.25,575901.0
2019-02-25 12:00:00,166.24,166.3,165.15,165.31,340362.0,166.24,166.3,165.15,165.31,340362.0
2019-02-25 13:00:00,165.33,165.74,165.2,165.4,222413.0,165.33,165.74,165.2,165.4,222413.0
2019-02-25 14:00:00,165.37,165.9,165.29,165.64,408226.0,165.37,165.9,165.29,165.64,408226.0
2019-02-25 15:00:00,165.64,165.74,164.86,165.0,988707.0,165.64,165.74,164.86,165.0,988707.0
2019-02-26 09:30:00,164.0,164.34,161.03,161.38,879353.0,164.0,164.34,161.03,161.38,879353.0
2019-02-26 10:00:00,161.45,162.25,160.6,160.87,675418.0,161.45,162.25,160.6,160.87,675418.0
2019-02-26 11:00:00,160.81,162.5,160.6,161.87,520626.0,160.81,162.5,160.6,161.87,520626.0
2019-02-26 12:00:00,161.86,162.25,161.25,161.95,291151.0,161.86,162.25,161.25,161.95,291151.0
2019-02-26 13:00:00,161.92,162.45,161.75,162.07,241166.0,161.92,162.45,161.75,162.07,241166.0
2019-02-26 14:00:00,162.07,162.25,161.89,162.03,338026.0,162.07,162.25,161.89,162.03,338026.0
2019-02-26 15:00:00,161.98,162.25,161.61,161.94,766707.0,161.98,162.25,161.61,161.94,766707.0
2019-02-27 09:30:00,161.55,163.4,161.23,162.16,485234.0,161.55,163.4,161.23,162.16,485234.0
2019-02-27 10:00:00,162.17,162.52,160.64,161.1,536569.0,162.17,162.52,160.64,161.1,536569.0
2019-02-27 11:00:00,161.1,162.69,161.08,162.49,491492.0,161.1,162.69,161.08,162.49,491492.0
2019-02-27 12:00:00,162.51,162.9,161.92,162.18,232724.0,162.51,162.9,161.92,162.18,232724.0
2019-02-27 13:00:00,162.16,163.29,162.05,163.06,252070.0,162.16,163.29,162.05,163.06,252070.0
2019-02-27 14:00:00,163.01,163.17,162.46,162.59,194788.0,163.01,163.17,162.46,162.59,194788.0
2019-02-27 15:00:00,162.55,163.16,162.06,162.16,394225.0,162.55,163.16,162.06,162.16,394225.0
2019-02-28 09:30:00,162.0,163.19,160.91,162.36,434887.0,162.0,163.19,160.91,162.36,434887.0
2019-02-28 10:00:00,162.37,162.84,161.5,161.93,604922.0,162.37,162.84,161.5,161.93,604922.0
2019-02-28 11:00:00,161.91,162.54,161.42,162.0,319253.0,161.91,162.54,161.42,162.0,319253.0
2019-02-28 12:00:00,161.96,162.11,161.42,161.57,221648.0,161.96,162.11,161.42,161.57,221648.0
2019-02-28 13:00:00,161.61,161.92,161.31,161.89,212933.0,161.61,161.92,161.31,161.89,212933.0
2019-02-28 14:00:00,161.91,162.28,161.75,162.05,247526.0,161.91,162.28,161.75,162.05,247526.0
2019-02-28 15:00:00,162.02,162.59,161.76,162.59,476398.0,162.02,162.59,161.76,162.59,476398.0
2019-03-01 09:30:00,164.18,165.5,163.98,164.34,557080.0,164.18,165.5,163.98,164.34,557080.0
2019-03-01 10:00:00,164.25,164.95,163.84,164.04,347959.0,164.25,164.95,163.84,164.04,347959.0
2019-03-01 11:00:00,164.01,164.09,162.8,163.11,204370.0,164.01,164.09,162.8,163.11,204370.0
2019-03-01 12:00:00,163.11,163.47,163.03,163.19,150574.0,163.11,163.47,163.03,163.19,150574.0
2019-03-01 13:00:00,163.13,163.19,162.51,162.59,229962.0,163.13,163.19,162.51,162.59,229962.0
2019-03-01 14:00:00,162.59,162.59,162.15,162.3,163655.0,162.59,162.59,162.15,162.3,163655.0
2019-03-01 15:00:00,162.28,162.59,161.98,162.13,359905.0,162.28,162.59,161.98,162.13,359905.0
2019-03-04 09:30:00,163.71,164.26,162.81,163.0,491586.0,163.71,164.26,162.81,163.0,491586.0
2019-03-04 10:00:00,162.96,163.18,162.17,162.2,560158.0,162.96,163.18,162.17,162.2,560158.0
2019-03-04 11:00:00,162.17,162.28,159.33,159.4,639023.0,162.17,162.28,159.33,159.4,639023.0
2019-03-04 12:00:00,159.36,159.96,158.44,159.89,380261.0,159.36,159.96,158.44,159.89,380261.0
2019-03-04 13:00:00,159.84,160.49,159.59,160.4,240679.0,159.84,160.49,159.59,160.4,240679.0
2019-03-04 14:00:00,160.43,160.48,159.75,159.93,191763.0,160.43,160.48,159.75,159.93,191763.0
2019-03-04 15:00:00,159.94,160.92,159.94,160.92,569312.0,159.94,160.92,159.94,160.92,569312.0
2019-03-05 09:30:00,161.47,163.02,161.11,162.92,398770.0,161.47,163.02,161.11,162.92,398770.0
2019-03-05 10:00:00,163.05,165.8,162.87,165.65,841318.0,163.05,165.8,162.87,165.65,841318.0
2019-03-05 11:00:00,165.69,166.89,165.5,166.8,579594.0,165.69,166.89,165.5,166.8,579594.0
2019-03-05 12:00:00,166.85,167.87,166.64,167.82,475297.0,166.85,167.87,166.64,167.82,475297.0
2019-03-05 13:00:00,167.81,168.66,167.61,168.03,467534.0,167.81,168.66,167.61,168.03,467534.0
2019-03-05 14:00:00,168.02,169.15,168.02,169.12,544815.0,168.02,169.15,168.02,169.12,544815.0
2019-03-05 15:00:00,169.14,170.28,166.03,167.55,1281548.0,169.14,170.28,166.03,167.55,1281548.0
2019-03-06 09:30:00,169.05,173.52,169.05,172.14,1164027.0,169.05,173.52,169.05,172.14,1164027.0
2019-03-06 10:00:00,172.21,173.21,170.97,171.91,960615.0,172.21,173.21,170.97,171.91,960615.0
2019-03-06 11:00:00,171.85,173.12,171.08,171.67,684241.0,171.85,173.12,171.08,171.67,684241.0
2019-03-06 12:00:00,171.61,172.28,171.24,171.4,301758.0,171.61,172.28,171.24,171.4,301758.0
2019-03-06 13:00:00,171.43,171.57,170.82,171.04,239818.0,171.43,171.57,170.82,171.04,239818.0
2019-03-06 14:00:00,171.01,171.22,170.29,170.38,204626.0,171.01,171.22,170.29,170.38,204626.0
2019-03-06 15:00:00,170.38,170.42,169.88,170.26,597624.0,170.38,170.42,169.88,170.26,597624.0
2019-03-07 09:30:00,169.63,170.0,166.51,167.21,477497.0,169.63,170.0,166.51,167.21,477497.0
2019-03-07 10:00:00,167.19,167.36,165.3,165.96,469713.0,167.19,167.36,165.3,165.96,469713.0
2019-03-07 11:00:00,165.95,167.89,165.38,167.08,340802.0,165.95,167.89,165.38,167.08,340802.0
2019-03-07 12:00:00,167.06,167.36,166.5,166.84,170895.0,167.06,167.36,166.5,166.84,170895.0
2019-03-07 13:00:00,166.8,166.94,165.76,165.76,163230.0,166.8,166.94,165.76,165.76,163230.0
2019-03-07 14:00:00,165.72,165.97,165.3,165.35,195873.0,165.72,165.97,165.3,165.35,195873.0
2019-03-07 15:00:00,165.35,166.55,164.9,165.79,563612.0,165.35,166.55,164.9,165.79,563612.0
2019-03-08 09:30:00,162.95,163.0,160.83,161.62,377552.0,162.95,163.0,160.83,161.62,377552.0
2019-03-08 10:00:00,161.63,164.71,160.95,163.84,342081.0,161.63,164.71,160.95,163.84,342081.0
2019-03-08 11:00:00,163.84,164.66,162.61,162.68,213158.0,163.84,164.66,162.61,162.68,213158.0
2019-03-08 12:00:00,162.71,162.89,162.18,162.7,151674.0,162.71,162.89,162.18,162.7,151674.0
2019-03-08 13:00:00,162.68,163.5,162.62,162.82,155949.0,162.68,163.5,162.62,162.82,155949.0
2019-03-08 14:00:00,162.82,163.54,162.6,163.41,113506.0,162.82,163.54,162.6,163.41,113506.0
2019-03-08 15:00:00,163.39,164.04,163.03,163.64,344098.0,163.39,164.04,163.03,163.64,344098.0
2019-03-11 09:30:00,165.6,166.7,164.46,166.45,269783.0,165.6,166.7,164.46,166.45,269783.0
2019-03-11 10:00:00,166.46,167.28,166.37,167.14,247433.0,166.46,167.28,166.37,167.14,247433.0
2019-03-11 11:00:00,167.09,167.56,166.76,166.96,168216.0,167.09,167.56,166.76,166.96,168216.0
2019-03-11 12:00:00,167.02,167.48,166.19,166.51,220681.0,167.02,167.48,166.19,166.51,220681.0
2019-03-11 13:00:00,166.5,167.3,166.44,167.14,108763.0,166.5,167.3,166.44,167.14,108763.0
2019-03-11 14:00:00,167.13,167.26,166.72,167.02,114350.0,167.13,167.26,166.72,167.02,114350.0
2019-03-11 15:00:00,166.96,167.27,166.8,166.95,264806.0,166.96,167.27,166.8,166.95,264806.0
2019-03-12 09:30:00,168.45,168.77,165.84,166.0,317429.0,168.45,168.77,165.84,166.0,317429.0
2019-03-12 10:00:00,166.0,166.87,165.89,166.0,229600.0,166.0,166.87,165.89,166.0,229600.0
2019-03-12 11:00:00,166.04,166.08,164.56,166.06,187623.0,166.04,166.08,164.56,166.06,187623.0
2019-03-12 12:00:00,166.15,167.08,165.62,166.96,170220.0,166.15,167.08,165.62,166.96,170220.0
2019-03-12 13:00:00,166.98,167.03,166.55,166.86,71634.0,166.98,167.03,166.55,166.86,71634.0
2019-03-12 14:00:00,166.86,167.66,166.4,167.62,169943.0,166.86,167.66,166.4,167.62,169943.0
2019-03-12 15:00:00,167.62,167.69,166.81,166.98,240800.0,167.62,167.69,166.81,166.98,240800.0
2019-03-13 09:30:00,167.8,170.32,167.1,169.83,357502.0,167.8,170.32,167.1,169.83,357502.0
2019-03-13 10:00:00,169.86,170.77,169.17,170.0,288310.0,169.86,170.77,169.17,170.0,288310.0
2019-03-13 11:00:00,169.97,170.57,169.65,170.43,257698.0,169.97,170.57,169.65,170.43,257698.0
2019-03-13 12:00:00,170.37,170.37,169.1,169.92,279314.0,170.37,170.37,169.1,169.92,279314.0
2019-03-13 13:00:00,169.93,170.1,169.51,170.01,141279.0,169.93,170.1,169.51,170.01,141279.0
2019-03-13 14:00:00,170.02,170.32,168.7,169.12,202530.0,170.02,170.32,168.7,169.12,202530.0
2019-03-13 15:00:00,169.12,169.2,168.11,168.19,309366.0,169.12,169.2,168.11,168.19,309366.0
2019-03-14 09:30:00,167.96,168.04,166.49,166.96,217772.0,167.96,168.04,166.49,166.96,217772.0
2019-03-14 10:00:00,166.93,167.81,166.37,166.57,226041.0,166.93,167.81,166.37,166.57,226041.0
2019-03-14 11:00:00,166.62,167.98,166.62,167.11,255844.0,166.62,167.98,166.62,167.11,255844.0
2019-03-14 12:00:00,167.15,167.25,166.15,166.85,301216.0,167.15,167.25,166.15,166.85,301216.0
2019-03-14 13:00:00,166.83,167.26,166.56,166.82,112871.0,166.83,167.26,166.56,166.82,112871.0
2019-03-14 14:00:00,166.83,167.71,166.79,167.36,135594.0,166.83,167.71,166.79,167.36,135594.0
2019-03-14 15:00:00,167.36,167.83,167.25,167.75,354861.0,167.36,167.83,167.25,167.75,354861.0
2019-03-15 09:30:00,169.21,170.95,168.75,170.26,527969.0,169.21,170.95,168.75,170.26,527969.0
2019-03-15 10:00:00,170.25,170.29,169.45,170.15,257989.0,170.25,170.29,169.45,170.15,257989.0
2019-03-15 11:00:00,170.17,170.82,170.17,170.45,150933.0,170.17,170.82,170.17,170.45,150933.0
2019-03-15 12:00:00,170.38,170.72,169.59,169.85,153307.0,170.38,170.72,169.59,169.85,153307.0
2019-03-15 13:00:00,169.87,170.36,169.75,170.24,78017.0,169.87,170.36,169.75,170.24,78017.0
2019-03-15 14:00:00,170.2,170.47,169.93,170.47,82325.0,170.2,170.47,169.93,170.47,82325.0
2019-03-15 15:00:00,170.46,170.59,169.69,170.57,491657.0,170.46,170.59,169.69,170.57,491657.0
2019-03-18 09:30:00,172.41,173.9,171.37,173.74,363009.0,172.41,173.9,171.37,173.74,363009.0
2019-03-18 10:00:00,173.78,174.02,171.56,172.98,289600.0,173.78,174.02,171.56,172.98,289600.0
2019-03-18 11:00:00,172.99,173.02,170.3,170.44,170030.0,172.99,173.02,170.3,170.44,170030.0
2019-03-18 12:00:00,170.44,170.85,169.67,170.17,229133.0,170.44,170.85,169.67,170.17,229133.0
2019-03-18 13:00:00,170.19,170.92,170.07,170.9,138167.0,170.19,170.92,170.07,170.9,138167.0
2019-03-18 14:00:00,170.89,171.54,170.86,171.52,106422.0,170.89,171.54,170.86,171.52,106422.0
2019-03-18 15:00:00,171.52,171.75,170.85,171.16,315055.0,171.52,171.75,170.85,171.16,315055.0
2019-03-19 09:30:00,172.11,172.18,170.34,170.82,292573.0,172.11,172.18,170.34,170.82,292573.0
2019-03-19 10:00:00,170.73,172.06,170.46,171.13,165003.0,170.73,172.06,170.46,171.13,165003.0
2019-03-19 11:00:00,171.17,172.0,171.17,171.87,90551.0,171.17,172.0,171.17,171.87,90551.0
2019-03-19 12:00:00,171.92,172.16,170.06,170.6,123369.0,171.92,172.16,170.06,170.6,123369.0
2019-03-19 13:00:00,170.56,170.74,170.26,170.56,116215.0,170.56,170.74,170.26,170.56,116215.0
2019-03-19 14:00:00,170.62,170.76,170.2,170.25,129355.0,170.62,170.76,170.2,170.25,129355.0
2019-03-19 15:00:00,170.3,170.82,169.97,170.8,271822.0,170.3,170.82,169.97,170.8,271822.0
2019-03-20 09:30:00,171.28,171.28,168.74,168.8,239776.0,171.28,171.28,168.74,168.8,239776.0
2019-03-20 10:00:00,168.79,169.11,168.49,168.92,170746.0,168.79,169.11,168.49,168.92,170746.0
2019-03-20 11:00:00,168.97,169.16,166.6,167.0,266809.0,168.97,169.16,166.6,167.0,266809.0
2019-03-20 12:00:00,167.04,167.88,167.04,167.66,183790.0,167.04,167.88,167.04,167.66,183790.0
2019-03-20 13:00:00,167.71,168.32,167.66,168.1,105727.0,167.71,168.32,167.66,168.1,105727.0
2019-03-20 14:00:00,168.1,170.36,168.1,170.05,224135.0,168.1,170.36,168.1,170.05,224135.0
2019-03-20 15:00:00,170.12,170.36,169.38,170.17,270698.0,170.12,170.36,169.38,170.17,270698.0
2019-03-21 09:30:00,168.7,170.75,168.7,169.63,161947.0,168.7,170.75,168.7,169.63,161947.0
2019-03-21 10:00:00,169.59,170.27,169.33,169.78,148839.0,169.59,170.27,169.33,169.78,148839.0
2019-03-21 11:00:00,169.75,170.37,169.52,169.89,171581.0,169.75,170.37,169.52,169.89,171581.0
2019-03-21 12:00:00,169.89,170.02,169.21,169.88,133055.0,169.89,170.02,169.21,169.88,133055.0
2019-03-21 13:00:00,169.93,170.54,169.92,170.15,180623.0,169.93,170.54,169.92,170.15,180623.0
2019-03-21 14:00:00,170.18,171.18,170.06,171.05,167680.0,170.18,171.18,170.06,171.05,167680.0
2019-03-21 15:00:00,171.03,171.94,170.9,171.76,399942.0,171.03,171.94,170.9,171.76,399942.0
2019-03-22 09:30:00,170.72,170.89,167.65,167.75,266545.0,170.72,170.89,167.65,167.75,266545.0
2019-03-22 10:00:00,167.88,169.46,167.69,167.89,223959.0,167.88,169.46,167.69,167.89,223959.0
2019-03-22 11:00:00,167.87,168.3,166.99,167.03,213261.0,167.87,168.3,166.99,167.03,213261.0
2019-03-22 12:00:00,167.0,167.72,166.41,167.27,209594.0,167.0,167.72,166.41,167.27,209594.0
2019-03-22 13:00:00,167.3,167.55,166.43,166.46,78346.0,167.3,167.55,166.43,166.46,78346.0
2019-03-22 14:00:00,166.4,167.56,166.4,167.02,131426.0,166.4,167.56,166.4,167.02,131426.0
2019-03-22 15:00:00,167.05,167.24,165.98,166.74,471809.0,167.05,167.24,165.98,166.74,471809.0
2019-03-25 09:30:00,165.57,166.91,164.49,164.54,200854.0,165.57,166.91,164.49,164.54,200854.0
2019-03-25 10:00:00,164.47,166.24,163.76,165.72,233398.0,164.47,166.24,163.76,165.72,233398.0
2019-03-25 11:00:00,165.74,166.46,165.51,165.73,110250.0,165.74,166.46,165.51,165.73,110250.0
2019-03-25 12:00:00,165.7,167.19,165.5,167.17,113422.0,165.7,167.19,165.5,167.17,113422.0
2019-03-25 13:00:00,167.12,167.12,165.89,165.94,144724.0,167.12,167.12,165.89,165.94,144724.0
2019-03-25 14:00:00,165.89,166.14,165.35,165.93,63487.0,165.89,166.14,165.35,165.93,63487.0
2019-03-25 15:00:00,165.93,166.91,165.9,166.9,230662.0,165.93,166.91,165.9,166.9,230662.0
2019-03-26 09:30:00,167.01,169.47,166.62,169.18,237015.0,167.01,169.47,166.62,169.18,237015.0
2019-03-26 10:00:00,169.22,169.7,167.99,169.49,217531.0,169.22,169.7,167.99,169.49,217531.0
2019-03-26 11:00:00,169.5,169.86,167.84,168.74,208541.0,169.5,169.86,167.84,168.74,208541.0
2019-03-26 12:00:00,168.78,168.9,168.13,168.34,125420.0,168.78,168.9,168.13,168.34,125420.0
2019-03-26 13:00:00,168.3,168.3,167.13,167.16,98490.0,168.3,168.3,167.13,167.16,98490.0
2019-03-26 14:00:00,167.13,167.29,166.58,166.91,136506.0,167.13,167.29,166.58,166.91,136506.0
2019-03-26 15:00:00,166.9,167.34,166.68,167.26,261819.0,166.9,167.34,166.68,167.26,261819.0
2019-03-27 09:30:00,167.36,167.99,166.08,166.2,187275.0,167.36,167.99,166.08,166.2,187275.0
2019-03-27 10:00:00,166.1,167.0,165.9,166.24,191036.0,166.1,167.0,165.9,166.24,191036.0
2019-03-27 11:00:00,166.2,166.4,164.6,165.14,223347.0,166.2,166.4,164.6,165.14,223347.0
2019-03-27 12:00:00,165.13,166.63,164.76,166.17,261810.0,165.13,166.63,164.76,166.17,261810.0
2019-03-27 13:00:00,166.18,166.18,165.49,165.5,68294.0,166.18,166.18,165.49,165.5,68294.0
2019-03-27 14:00:00,165.52,165.57,164.37,164.45,189990.0,165.52,165.57,164.37,164.45,189990.0
2019-03-27 15:00:00,164.43,165.25,164.18,164.3,321344.0,164.43,165.25,164.18,164.3,321344.0
2019-03-28 09:30:00,164.9,165.36,163.11,164.8,262671.0,164.9,165.36,163.11,164.8,262671.0
2019-03-28 10:00:00,164.81,165.05,163.96,164.22,161632.0,164.81,165.05,163.96,164.22,161632.0
2019-03-28 11:00:00,164.26,164.27,162.73,162.93,190477.0,164.26,164.27,162.73,162.93,190477.0
2019-03-28 12:00:00,162.93,163.83,162.81,163.8,129233.0,162.93,163.83,162.81,163.8,129233.0
2019-03-28 13:00:00,163.78,163.82,163.39,163.8,133642.0,163.78,163.82,163.39,163.8,133642.0
2019-03-28 14:00:00,163.78,163.82,163.32,163.45,76002.0,163.78,163.82,163.32,163.45,76002.0
2019-03-28 15:00:00,163.44,164.25,163.4,164.1,287742.0,163.44,164.25,163.4,164.1,287742.0
2019-03-29 09:30:00,165.65,166.0,164.56,164.94,288426.0,165.65,166.0,164.56,164.94,288426.0
2019-03-29 10:00:00,164.94,165.06,163.46,163.73,294013.0,164.94,165.06,163.46,163.73,294013.0
2019-03-29 11:00:00,163.74,164.34,163.48,163.84,240374.0,163.74,164.34,163.48,163.84,240374.0
2019-03-29 12:00:00,163.87,164.54,163.79,163.92,259878.0,163.87,164.54,163.79,163.92,259878.0
2019-03-29 13:00:00,163.93,164.53,163.85,164.19,184900.0,163.93,164.53,163.85,164.19,184900.0
2019-03-29 14:00:00,164.15,164.73,164.06,164.7,177563.0,164.15,164.73,164.06,164.7,177563.0
2019-03-29 15:00:00,164.69,165.17,164.34,164.76,454488.0,164.69,165.17,164.34,164.76,454488.0
2019-04-01 09:30:00,168.08,168.42,166.92,167.84,511861.0,168.08,168.42,166.92,167.84,511861.0
2019-04-01 10:00:00,167.89,171.4,167.86,171.17,762158.0,167.89,171.4,167.86,171.17,762158.0
2019-04-01 11:00:00,171.22,171.28,169.32,169.94,533364.0,171.22,171.28,169.32,169.94,533364.0
2019-04-01 12:00:00,169.96,170.97,169.86,170.84,210115.0,169.96,170.97,169.86,170.84,210115.0
2019-04-01 13:00:00,170.8,171.35,170.34,170.93,356868.0,170.8,171.35,170.34,170.93,356868.0
2019-04-01 14:00:00,170.95,171.25,170.34,170.58,198013.0,170.95,171.25,170.34,170.58,198013.0
2019-04-01 15:00:00,170.55,170.9,169.0,170.4,555866.0,170.55,170.9,169.0,170.4,555866.0
2019-04-02 09:30:00,170.41,172.05,168.88,171.69,380836.0,170.41,172.05,168.88,171.69,380836.0
2019-04-02 10:00:00,171.66,174.15,171.47,173.63,562361.0,171.66,174.15,171.47,173.63,562361.0
2019-04-02 11:00:00,173.71,173.73,171.83,172.32,223271.0,173.71,173.73,171.83,172.32,223271.0
2019-04-02 12:00:00,172.32,172.46,171.21,171.7,173330.0,172.32,172.46,171.21,171.7,173330.0
2019-04-02 13:00:00,171.68,172.28,170.76,170.95,200484.0,171.68,172.28,170.76,170.95,200484.0
2019-04-02 14:00:00,170.91,170.96,170.51,170.92,93363.0,170.91,170.96,170.51,170.92,93363.0
2019-04-02 15:00:00,170.88,171.0,170.65,170.98,345474.0,170.88,171.0,170.65,170.98,345474.0
2019-04-03 09:30:00,173.05,173.97,172.26,173.06,611819.0,173.05,173.97,172.26,173.06,611819.0
2019-04-03 10:00:00,173.02,175.44,172.64,175.43,499190.0,173.02,175.44,172.64,175.43,499190.0
2019-04-03 11:00:00,175.44,176.54,175.32,176.02,528852.0,175.44,176.54,175.32,176.02,528852.0
2019-04-03 12:00:00,176.01,176.93,175.91,176.16,338809.0,176.01,176.93,175.91,176.16,338809.0
2019-04-03 13:00:00,176.16,176.23,174.83,174.83,174772.0,176.16,176.23,174.83,174.83,174772.0
2019-04-03 14:00:00,174.81,175.97,174.8,175.67,185987.0,174.81,175.97,174.8,175.67,185987.0
2019-04-03 15:00:00,175.66,175.8,174.55,174.86,533094.0,175.66,175.8,174.55,174.86,533094.0
2019-04-04 09:30:00,176.78,180.73,175.14,178.72,808999.0,176.78,180.73,175.14,178.72,808999.0
2019-04-04 10:00:00,178.7,179.51,176.7,179.31,494597.0,178.7,179.51,176.7,179.31,494597.0
2019-04-04 11:00:00,179.28,180.0,178.49,179.15,419719.0,179.28,180.0,178.49,179.15,419719.0
2019-04-04 12:00:00,179.12,179.18,177.26,178.07,333369.0,179.12,179.18,177.26,178.07,333369.0
2019-04-04 13:00:00,178.07,179.25,177.9,179.07,219905.0,178.07,179.25,177.9,179.07,219905.0
2019-04-04 14:00:00,179.09,179.42,178.7,178.76,187654.0,179.09,179.42,178.7,178.76,187654.0
2019-04-04 15:00:00,178.73,179.38,178.55,179.13,506085.0,178.73,179.38,178.55,179.13,506085.0
2019-04-05 09:30:00,181.33,181.43,179.8,181.13,490073.0,181.33,181.43,179.8,181.13,490073.0
2019-04-05 10:00:00,181.14,181.94,180.61,181.77,293766.0,181.14,181.94,180.61,181.77,293766.0
2019-04-05 11:00:00,181.81,182.32,181.48,182.15,208976.0,181.81,182.32,181.48,182.15,208976.0
2019-04-05 12:00:00,182.13,182.4,181.68,182.28,231218.0,182.13,182.4,181.68,182.28,231218.0
2019-04-05 13:00:00,182.25,182.47,181.16,181.71,236001.0,182.25,182.47,181.16,181.71,236001.0
2019-04-05 14:00:00,181.76,181.88,181.1,181.32,159135.0,181.76,181.88,181.1,181.32,159135.0
2019-04-05 15:00:00,181.31,181.85,181.18,181.59,402246.0,181.31,181.85,181.18,181.59,402246.0
2019-04-08 09:30:00,181.54,182.74,180.39,182.1,616277.0,181.54,182.74,180.39,182.1,616277.0
2019-04-08 10:00:00,182.04,184.78,181.62,184.39,519392.0,182.04,184.78,181.62,184.39,519392.0
2019-04-08 11:00:00,184.34,186.22,184.06,184.35,708447.0,184.34,186.22,184.06,184.35,708447.0
2019-04-08 12:00:00,184.34,185.26,184.1,184.69,263321.0,184.34,185.26,184.1,184.69,263321.0
2019-04-08 13:00:00,184.72,185.14,184.33,185.13,218920.0,184.72,185.14,184.33,185.13,218920.0
2019-04-08 14:00:00,185.16,185.2,184.28,184.55,166294.0,185.16,185.2,184.28,184.55,166294.0
2019-04-08 15:00:00,184.53,184.92,184.17,184.78,502861.0,184.53,184.92,184.17,184.78,502861.0
2019-04-09 09:30:00,185.0,185.34,182.73,184.81,410778.0,185.0,185.34,182.73,184.81,410778.0
2019-04-09 10:00:00,184.77,185.6,184.35,185.0,342795.0,184.77,185.6,184.35,185.0,342795.0
2019-04-09 11:00:00,185.05,185.12,183.0,183.11,262283.0,185.05,185.12,183.0,183.11,262283.0
2019-04-09 12:00:00,183.11,183.72,182.96,182.98,131976.0,183.11,183.72,182.96,182.98,131976.0
2019-04-09 13:00:00,183.03,183.58,181.91,182.61,177236.0,183.03,183.58,181.91,182.61,177236.0
2019-04-09 14:00:00,182.56,182.71,181.99,182.31,135691.0,182.56,182.71,181.99,182.31,135691.0
2019-04-09 15:00:00,182.32,182.44,180.54,181.0,676080.0,182.32,182.44,180.54,181.0,676080.0
2019-04-10 09:30:00,179.19,179.55,176.5,176.69,744911.0,179.19,179.55,176.5,176.69,744911.0
2019-04-10 10:00:00,176.67,177.28,175.78,176.41,616803.0,176.67,177.28,175.78,176.41,616803.0
2019-04-10 11:00:00,176.4,176.61,175.56,175.85,521896.0,176.4,176.61,175.56,175.85,521896.0
2019-04-10 12:00:00,175.87,176.24,175.66,176.05,225032.0,175.87,176.24,175.66,176.05,225032.0
2019-04-10 13:00:00,176.02,176.67,175.9,176.34,237219.0,176.02,176.67,175.9,176.34,237219.0
2019-04-10 14:00:00,176.37,176.68,175.86,176.46,175639.0,176.37,176.68,175.86,176.46,175639.0
2019-04-10 15:00:00,176.5,177.18,176.46,177.05,524556.0,176.5,177.18,176.46,177.05,524556.0
2019-04-11 09:30:00,176.5,176.64,175.38,175.74,298205.0,176.5,176.64,175.38,175.74,298205.0
2019-04-11 10:00:00,175.71,175.85,173.89,174.05,469082.0,175.71,175.85,173.89,174.05,469082.0
2019-04-11 11:00:00,174.11,174.11,172.65,173.07,352822.0,174.11,174.11,172.65,173.07,352822.0
2019-04-11 12:00:00,173.12,173.23,172.45,172.74,285379.0,173.12,173.23,172.45,172.74,285379.0
2019-04-11 13:00:00,172.76,173.1,172.05,172.49,340804.0,172.76,173.1,172.05,172.49,340804.0
2019-04-11 14:00:00,172.55,172.59,171.65,171.85,224320.0,172.55,172.59,171.65,171.85,224320.0
2019-04-11 15:00:00,171.86,172.36,171.14,171.2,799811.0,171.86,172.36,171.14,171.2,799811.0
2019-04-12 09:30:00,173.6,173.89,171.68,171.83,473667.0,173.6,173.89,171.68,171.83,473667.0
2019-04-12 10:00:00,171.83,172.66,170.78,171.8,387254.0,171.83,172.66,170.78,171.8,387254.0
2019-04-12 11:00:00,171.73,172.86,171.67,172.24,398544.0,171.73,172.86,171.67,172.24,398544.0
2019-04-12 12:00:00,172.17,172.57,171.85,172.42,216609.0,172.17,172.57,171.85,172.42,216609.0
2019-04-12 13:00:00,172.41,173.04,172.41,172.91,203005.0,172.41,173.04,172.41,172.91,203005.0
2019-04-12 14:00:00,172.9,173.34,172.31,172.34,214611.0,172.9,173.34,172.31,172.34,214611.0
2019-04-12 15:00:00,172.34,173.16,171.94,173.16,520553.0,172.34,173.16,171.94,173.16,520553.0
2019-04-15 09:30:00,172.2,172.26,168.96,169.47,628066.0,172.2,172.26,168.96,169.47,628066.0
2019-04-15 10:00:00,169.47,170.06,167.4,167.98,594983.0,169.47,170.06,167.4,167.98,594983.0
2019-04-15 11:00:00,168.01,169.02,167.54,168.03,349723.0,168.01,169.02,167.54,168.03,349723.0
2019-04-15 12:00:00,168.05,168.3,167.6,167.63,181270.0,168.05,168.3,167.6,167.63,181270.0
2019-04-15 13:00:00,167.64,168.39,167.63,167.9,203271.0,167.64,168.39,167.63,167.9,203271.0
2019-04-15 14:00:00,167.84,168.77,167.62,168.72,207381.0,167.84,168.77,167.62,168.72,207381.0
2019-04-15 15:00:00,168.72,169.02,168.31,168.69,506722.0,168.72,169.02,168.31,168.69,506722.0
2019-04-16 09:30:00,170.0,171.46,168.88,170.89,439418.0,170.0,171.46,168.88,170.89,439418.0
2019-04-16 10:00:00,170.89,171.27,169.52,169.73,241328.0,170.89,171.27,169.52,169.73,241328.0
2019-04-16 11:00:00,169.71,170.29,169.11,169.64,134035.0,169.71,170.29,169.11,169.64,134035.0
2019-04-16 12:00:00,169.62,170.36,169.5,170.28,78849.0,169.62,170.36,169.5,170.28,78849.0
2019-04-16 13:00:00,170.22,170.59,170.09,170.21,90135.0,170.22,170.59,170.09,170.21,90135.0
2019-04-16 14:00:00,170.27,170.65,170.11,170.52,83494.0,170.27,170.65,170.11,170.52,83494.0
2019-04-16 15:00:00,170.48,170.78,170.08,170.27,338932.0,170.48,170.78,170.08,170.27,338932.0
2019-04-17 09:30:00,172.19,172.4,170.9,170.9,304721.0,172.19,172.4,170.9,170.9,304721.0
2019-04-17 10:00:00,170.83,172.03,170.13,171.18,354575.0,170.83,172.03,170.13,171.18,354575.0
2019-04-17 11:00:00,171.13,171.33,169.8,170.5,167362.0,171.13,171.33,169.8,170.5,167362.0
2019-04-17 12:00:00,170.47,171.04,170.11,170.23,131669.0,170.47,171.04,170.11,170.23,131669.0
2019-04-17 13:00:00,170.27,170.56,169.95,170.38,148967.0,170.27,170.56,169.95,170.38,148967.0
2019-04-17 14:00:00,170.42,170.57,169.98,170.26,146902.0,170.42,170.57,169.98,170.26,146902.0
2019-04-17 15:00:00,170.26,170.63,170.13,170.29,331000.0,170.26,170.63,170.13,170.29,331000.0
2019-04-18 09:30:00,171.0,171.07,169.12,171.07,273261.0,171.0,171.07,169.12,171.07,273261.0
2019-04-18 10:00:00,171.03,171.67,169.95,171.15,257556.0,171.03,171.67,169.95,171.15,257556.0
2019-04-18 11:00:00,171.19,172.14,171.0,172.12,232864.0,171.19,172.14,171.0,172.12,232864.0
2019-04-18 12:00:00,172.15,172.2,171.25,171.55,112458.0,172.15,172.2,171.25,171.55,112458.0
2019-04-18 13:00:00,171.56,172.19,171.53,171.81,92609.0,171.56,172.19,171.53,171.81,92609.0
2019-04-18 14:00:00,171.75,171.96,171.23,171.29,88049.0,171.75,171.96,171.23,171.29,88049.0
2019-04-18 15:00:00,171.3,171.49,170.59,171.03,295460.0,171.3,171.49,170.59,171.03,295460.0
2019-04-22 09:30:00,170.0,170.19,167.5,168.81,315285.0,170.0,170.19,167.5,168.81,315285.0
2019-04-22 10:00:00,168.77,169.48,168.4,169.27,165587.0,168.77,169.48,168.4,169.27,165587.0
2019-04-22 11:00:00,169.29,169.35,168.77,168.8,104903.0,169.29,169.35,168.77,168.8,104903.0
2019-04-22 12:00:00,168.77,168.9,167.81,167.94,191639.0,168.77,168.9,167.81,167.94,191639.0
2019-04-22 13:00:00,167.96,168.46,167.83,168.32,105565.0,167.96,168.46,167.83,168.32,105565.0
2019-04-22 14:00:00,168.31,168.55,168.01,168.44,148418.0,168.31,168.55,168.01,168.44,148418.0
2019-04-22 15:00:00,168.44,169.49,168.42,169.46,504074.0,168.44,169.49,168.42,169.46,504074.0
2019-04-23 09:30:00,170.0,170.19,168.82,169.88,366547.0,170.0,170.19,168.82,169.88,366547.0
2019-04-23 10:00:00,169.94,173.0,169.88,172.87,491686.0,169.94,173.0,169.88,172.87,491686.0
2019-04-23 11:00:00,172.86,173.97,172.52,173.94,300178.0,172.86,173.97,172.52,173.94,300178.0
2019-04-23 12:00:00,173.95,174.07,173.14,173.24,160642.0,173.95,174.07,173.14,173.24,160642.0
2019-04-23 13:00:00,173.27,173.95,173.02,173.63,116280.0,173.27,173.95,173.02,173.63,116280.0
2019-04-23 14:00:00,173.64,174.09,173.54,173.75,124670.0,173.64,174.09,173.54,173.75,124670.0
2019-04-23 15:00:00,173.76,174.12,173.0,173.26,352436.0,173.76,174.12,173.0,173.26,352436.0
2019-04-24 09:30:00,174.0,174.26,170.3,170.52,382323.0,174.0,174.26,170.3,170.52,382323.0
2019-04-24 10:00:00,170.39,171.4,169.98,171.39,301316.0,170.39,171.4,169.98,171.39,301316.0
2019-04-24 11:00:00,171.36,171.62,170.5,170.71,274633.0,171.36,171.62,170.5,170.71,274633.0
2019-04-24 12:00:00,170.72,170.85,169.99,170.0,182423.0,170.72,170.85,169.99,170.0,182423.0
2019-04-24 13:00:00,170.0,170.2,169.45,169.71,245746.0,170.0,170.2,169.45,169.71,245746.0
2019-04-24 14:00:00,169.68,170.08,169.1,169.6,287797.0,169.68,170.08,169.1,169.6,287797.0
2019-04-24 15:00:00,169.59,170.41,169.15,169.3,497140.0,169.59,170.41,169.15,169.3,497140.0
2019-04-25 09:30:00,169.0,169.07,166.44,168.12,478939.0,169.0,169.07,166.44,168.12,478939.0
2019-04-25 10:00:00,168.1,168.19,167.26,167.91,288607.0,168.1,168.19,167.26,167.91,288607.0
2019-04-25 11:00:00,167.88,168.43,167.47,167.94,373006.0,167.88,168.43,167.47,167.94,373006.0
2019-04-25 12:00:00,167.94,168.33,167.82,167.99,185296.0,167.94,168.33,167.82,167.99,185296.0
2019-04-25 13:00:00,167.98,168.05,167.68,167.71,117866.0,167.98,168.05,167.68,167.71,117866.0
2019-04-25 14:00:00,167.7,168.38,167.68,167.76,167780.0,167.7,168.38,167.68,167.76,167780.0
2019-04-25 15:00:00,167.74,168.0,167.54,167.94,453933.0,167.74,168.0,167.54,167.94,453933.0
2019-04-26 09:30:00,168.01,168.01,164.4,164.58,571221.0,168.01,168.01,164.4,164.58,571221.0
2019-04-26 10:00:00,164.52,165.2,164.01,164.04,424242.0,164.52,165.2,164.01,164.04,424242.0
2019-04-26 11:00:00,164.15,166.32,163.98,165.55,383610.0,164.15,166.32,163.98,165.55,383610.0
2019-04-26 12:00:00,165.48,165.88,165.11,165.31,207489.0,165.48,165.88,165.11,165.31,207489.0
2019-04-26 13:00:00,165.3,165.96,164.81,165.93,120549.0,165.3,165.96,164.81,165.93,120549.0
2019-04-26 14:00:00,165.96,166.58,165.69,166.57,145642.0,165.96,166.58,165.69,166.57,145642.0
2019-04-26 15:00:00,166.6,166.87,165.98,166.02,418065.0,166.6,166.87,165.98,166.02,418065.0
2019-04-29 09:30:00,167.0,168.56,164.9,167.95,279969.0,167.0,168.56,164.9,167.95,279969.0
2019-04-29 10:00:00,167.83,167.9,166.56,167.37,278421.0,167.83,167.9,166.56,167.37,278421.0
2019-04-29 11:00:00,167.35,167.5,166.27,167.1,258676.0,167.35,167.5,166.27,167.1,258676.0
2019-04-29 12:00:00,167.09,167.32,166.25,166.53,208773.0,167.09,167.32,166.25,166.53,208773.0
2019-04-29 13:00:00,166.53,166.82,165.81,166.02,236785.0,166.53,166.82,165.81,166.02,236785.0
2019-04-29 14:00:00,166.04,166.43,165.72,165.84,244255.0,166.04,166.43,165.72,165.84,244255.0
2019-04-29 15:00:00,165.87,166.08,165.5,165.84,463771.0,165.87,166.08,165.5,165.84,463771.0
2019-04-30 09:30:00,164.68,165.17,162.2,164.35,494471.0,164.68,165.17,162.2,164.35,494471.0
2019-04-30 10:00:00,164.35,164.77,163.0,163.4,232465.0,164.35,164.77,163.0,163.4,232465.0
2019-04-30 11:00:00,163.45,165.17,162.6,164.74,249205.0,163.45,165.17,162.6,164.74,249205.0
2019-04-30 12:00:00,164.75,165.72,164.65,165.59,139626.0,164.75,165.72,164.65,165.59,139626.0
2019-04-30 13:00:00,165.59,166.33,165.35,165.99,112878.0,165.59,166.33,165.35,165.99,112878.0
2019-04-30 14:00:00,166.0,166.57,165.8,165.9,117527.0,166.0,166.57,165.8,165.9,117527.0
2019-04-30 15:00:00,165.9,166.48,165.56,166.19,448845.0,165.9,166.48,165.56,166.19,448845.0
2019-05-01 09:30:00,166.58,167.15,165.83,166.46,125197.0,166.58,167.15,165.83,166.46,125197.0
2019-05-01 10:00:00,166.2,167.58,166.12,166.68,185662.0,166.2,167.58,166.12,166.68,185662.0
2019-05-01 11:00:00,166.67,166.79,165.74,166.33,170458.0,166.67,166.79,165.74,166.33,170458.0
2019-05-01 12:00:00,166.35,166.68,165.74,166.28,137901.0,166.35,166.68,165.74,166.28,137901.0
2019-05-01 13:00:00,166.23,167.07,166.15,166.99,69346.0,166.23,167.07,166.15,166.99,69346.0
2019-05-01 14:00:00,166.94,168.63,166.73,167.75,377866.0,166.94,168.63,166.73,167.75,377866.0
2019-05-01 15:00:00,167.74,167.74,165.37,165.43,297644.0,167.74,167.74,165.37,165.43,297644.0
2019-05-02 09:30:00,165.43,166.94,165.43,166.82,205860.0,165.43,166.94,165.43,166.82,205860.0
2019-05-02 10:00:00,166.84,167.65,166.38,166.52,211931.0,166.84,167.65,166.38,166.52,211931.0
2019-05-02 11:00:00,166.5,167.21,164.0,164.69,293448.0,166.5,167.21,164.0,164.69,293448.0
2019-05-02 12:00:00,164.6,165.92,164.6,165.51,133607.0,164.6,165.92,164.6,165.51,133607.0
2019-05-02 13:00:00,165.64,166.39,165.23,166.02,88336.0,165.64,166.39,165.23,166.02,88336.0
2019-05-02 14:00:00,166.09,166.35,165.48,165.73,135718.0,166.09,166.35,165.48,165.73,135718.0
2019-05-02 15:00:00,165.67,166.4,165.52,166.3,228322.0,165.67,166.4,165.52,166.3,228322.0
2019-05-03 09:30:00,167.4,168.34,166.55,167.41,296596.0,167.4,168.34,166.55,167.41,296596.0
2019-05-03 10:00:00,167.43,168.03,167.25,167.92,194165.0,167.43,168.03,167.25,167.92,194165.0
2019-05-03 11:00:00,167.94,168.03,167.4,167.7,281980.0,167.94,168.03,167.4,167.7,281980.0
2019-05-03 12:00:00,167.65,167.81,167.45,167.63,106224.0,167.65,167.81,167.45,167.63,106224.0
2019-05-03 13:00:00,167.66,167.7,167.45,167.49,108135.0,167.66,167.7,167.45,167.49,108135.0
2019-05-03 14:00:00,167.48,167.53,167.15,167.23,126909.0,167.48,167.53,167.15,167.23,126909.0
2019-05-03 15:00:00,167.23,167.68,166.98,166.99,514746.0,167.23,167.68,166.98,166.99,514746.0
2019-05-06 09:30:00,161.0,162.96,160.0,162.49,747647.0,161.0,162.96,160.0,162.49,747647.0
2019-05-06 10:00:00,162.4,163.47,161.74,163.18,282846.0,162.4,163.47,161.74,163.18,282846.0
2019-05-06 11:00:00,163.2,164.67,163.08,163.82,300193.0,163.2,164.67,163.08,163.82,300193.0
2019-05-06 12:00:00,163.78,163.87,162.61,162.65,185403.0,163.78,163.87,162.61,162.65,185403.0
2019-05-06 13:00:00,162.58,163.38,162.5,162.52,188786.0,162.58,163.38,162.5,162.52,188786.0
2019-05-06 14:00:00,162.51,164.66,162.45,164.5,173993.0,162.51,164.66,162.45,164.5,173993.0
2019-05-06 15:00:00,164.51,164.77,164.06,164.5,450974.0,164.51,164.77,164.06,164.5,450974.0
2019-05-07 09:30:00,162.9,163.22,160.92,161.36,305480.0,162.9,163.22,160.92,161.36,305480.0
2019-05-07 10:00:00,161.37,162.15,160.84,161.24,304081.0,161.37,162.15,160.84,161.24,304081.0
2019-05-07 11:00:00,161.2,162.34,160.8,161.21,261638.0,161.2,162.34,160.8,161.21,261638.0
2019-05-07 12:00:00,161.23,161.89,160.96,161.25,117310.0,161.23,161.89,160.96,161.25,117310.0
2019-05-07 13:00:00,161.22,161.43,160.92,161.1,224016.0,161.22,161.43,160.92,161.1,224016.0
2019-05-07 14:00:00,161.08,161.38,160.6,160.9,352084.0,161.08,161.38,160.6,160.9,352084.0
2019-05-07 15:00:00,160.82,162.23,160.6,162.23,567212.0,160.82,162.23,160.6,162.23,567212.0
2019-05-08 09:30:00,161.6,161.6,159.66,160.0,328667.0,161.6,161.6,159.66,160.0,328667.0
2019-05-08 10:00:00,160.04,160.2,158.6,159.36,534319.0,160.04,160.2,158.6,159.36,534319.0
2019-05-08 11:00:00,159.31,160.18,159.05,159.14,465260.0,159.31,160.18,159.05,159.14,465260.0
2019-05-08 12:00:00,159.19,159.75,158.78,159.52,283390.0,159.19,159.75,158.78,159.52,283390.0
2019-05-08 13:00:00,159.55,160.0,159.27,159.86,474943.0,159.55,160.0,159.27,159.86,474943.0
2019-05-08 14:00:00,159.86,160.32,159.58,159.91,350718.0,159.86,160.32,159.58,159.91,350718.0
2019-05-08 15:00:00,159.93,160.24,159.5,159.58,933673.0,159.93,160.24,159.5,159.58,933673.0
2019-05-09 09:30:00,156.35,156.35,153.87,155.72,736785.0,156.35,156.35,153.87,155.72,736785.0
2019-05-09 10:00:00,155.69,155.84,154.95,155.27,683113.0,155.69,155.84,154.95,155.27,683113.0
2019-05-09 11:00:00,155.19,157.25,155.05,157.09,385595.0,155.19,157.25,155.05,157.09,385595.0
2019-05-09 12:00:00,157.09,159.15,156.31,158.11,266667.0,157.09,159.15,156.31,158.11,266667.0
2019-05-09 13:00:00,158.14,159.65,157.79,158.76,253033.0,158.14,159.65,157.79,158.76,253033.0
2019-05-09 14:00:00,158.76,159.37,158.14,158.66,168458.0,158.76,159.37,158.14,158.66,168458.0
2019-05-09 15:00:00,158.7,159.06,158.25,158.6,397555.0,158.7,159.06,158.25,158.6,397555.0
2019-05-10 09:30:00,158.0,158.99,156.33,156.61,357268.0,158.0,158.99,156.33,156.61,357268.0
2019-05-10 10:00:00,156.5,156.6,155.27,155.54,387287.0,156.5,156.6,155.27,155.54,387287.0
2019-05-10 11:00:00,155.53,155.65,154.69,154.87,460793.0,155.53,155.65,154.69,154.87,460793.0
2019-05-10 12:00:00,154.97,156.29,154.81,156.11,242529.0,154.97,156.29,154.81,156.11,242529.0
2019-05-10 13:00:00,156.11,156.98,156.01,156.1,144542.0,156.11,156.98,156.01,156.1,144542.0
2019-05-10 14:00:00,156.12,156.61,155.71,156.21,184575.0,156.12,156.61,155.71,156.21,184575.0
2019-05-10 15:00:00,156.29,157.24,156.01,156.75,541018.0,156.29,157.24,156.01,156.75,541018.0
2019-05-13 09:30:00,151.63,153.8,150.02,153.18,1001250.0,151.63,153.8,150.02,153.18,1001250.0
2019-05-13 10:00:00,153.2,153.21,151.03,151.88,564853.0,153.2,153.21,151.03,151.88,564853.0
2019-05-13 11:00:00,151.91,152.29,151.16,151.5,406953.0,151.91,152.29,151.16,151.5,406953.0
2019-05-13 12:00:00,151.53,152.5,151.34,152.06,483855.0,151.53,152.5,151.34,152.06,483855.0
2019-05-13 13:00:00,152.04,152.06,151.38,151.55,299075.0,152.04,152.06,151.38,151.55,299075.0
2019-05-13 14:00:00,151.55,152.74,151.31,152.22,315258.0,151.55,152.74,151.31,152.22,315258.0
2019-05-13 15:00:00,152.19,152.5,151.33,151.53,602635.0,152.19,152.5,151.33,151.53,602635.0
2019-05-14 09:30:00,153.08,153.23,151.5,152.69,511919.0,153.08,153.23,151.5,152.69,511919.0
2019-05-14 10:00:00,152.75,153.68,151.81,151.87,487827.0,152.75,153.68,151.81,151.87,487827.0
2019-05-14 11:00:00,151.9,153.12,151.36,153.0,573288.0,151.9,153.12,151.36,153.0,573288.0
2019-05-14 12:00:00,153.04,153.49,152.39,153.24,165721.0,153.04,153.49,152.39,153.24,165721.0
2019-05-14 13:00:00,153.32,153.78,153.25,153.64,194112.0,153.32,153.78,153.25,153.64,194112.0
2019-05-14 14:00:00,153.59,153.59,152.35,152.6,159131.0,153.59,153.59,152.35,152.6,159131.0
2019-05-14 15:00:00,152.59,152.83,152.04,152.44,328427.0,152.59,152.83,152.04,152.44,328427.0
2019-05-15 09:30:00,151.73,152.4,150.88,151.32,399276.0,151.73,152.4,150.88,151.32,399276.0
2019-05-15 10:00:00,151.21,153.54,151.05,152.6,423505.0,151.21,153.54,151.05,152.6,423505.0
2019-05-15 11:00:00,152.63,152.68,151.68,152.05,319013.0,152.63,152.68,151.68,152.05,319013.0
2019-05-15 12:00:00,152.06,152.6,151.75,151.95,208341.0,152.06,152.6,151.75,151.95,208341.0
2019-05-15 13:00:00,151.94,153.23,151.89,152.8,146152.0,151.94,153.23,151.89,152.8,146152.0
2019-05-15 14:00:00,152.8,153.49,152.72,153.21,158587.0,152.8,153.49,152.72,153.21,158587.0
2019-05-15 15:00:00,153.22,153.33,152.39,152.46,468906.0,153.22,153.33,152.39,152.46,468906.0
2019-05-16 09:30:00,153.31,153.35,152.02,153.13,316460.0,153.31,153.35,152.02,153.13,316460.0
2019-05-16 10:00:00,153.18,154.66,152.77,154.46,506049.0,153.18,154.66,152.77,154.46,506049.0
2019-05-16 11:00:00,154.47,154.96,153.93,154.72,225646.0,154.47,154.96,153.93,154.72,225646.0
2019-05-16 12:00:00,154.71,155.46,154.23,154.23,282647.0,154.71,155.46,154.23,154.23,282647.0
2019-05-16 13:00:00,154.28,154.57,153.37,153.47,234006.0,154.28,154.57,153.37,153.47,234006.0
2019-05-16 14:00:00,153.45,154.15,153.36,153.87,235585.0,153.45,154.15,153.36,153.87,235585.0
2019-05-16 15:00:00,153.85,154.38,153.3,153.72,803285.0,153.85,154.38,153.3,153.72,803285.0
2019-05-17 09:30:00,130.58,133.21,128.56,130.44,6525458.0,130.58,133.21,128.56,130.44,6525458.0
2019-05-17 10:00:00,130.37,134.13,129.3,132.0,5320702.0,130.37,134.13,129.3,132.0,5320702.0
2019-05-17 11:00:00,132.04,132.26,130.55,131.07,2603554.0,132.04,132.26,130.55,131.07,2603554.0
2019-05-17 12:00:00,131.07,131.11,129.31,129.75,1611203.0,131.07,131.11,129.31,129.75,1611203.0
2019-05-17 13:00:00,129.73,130.3,128.58,128.77,1717536.0,129.73,130.3,128.58,128.77,1717536.0
2019-05-17 14:00:00,128.77,129.0,127.76,128.18,1537500.0,128.77,129.0,127.76,128.18,1537500.0
2019-05-17 15:00:00,128.1,128.4,126.91,128.35,3439291.0,128.1,128.4,126.91,128.35,3439291.0
2019-05-20 09:30:00,123.23,123.27,118.55,119.25,3257279.0,123.23,123.27,118.55,119.25,3257279.0
2019-05-20 10:00:00,119.23,120.4,118.58,118.83,2505295.0,119.23,120.4,118.58,118.83,2505295.0
2019-05-20 11:00:00,118.79,119.15,117.24,118.21,2076823.0,118.79,119.15,117.24,118.21,2076823.0
2019-05-20 12:00:00,118.2,119.79,118.09,119.04,1840539.0,118.2,119.79,118.09,119.04,1840539.0
2019-05-20 13:00:00,119.04,119.3,118.75,118.97,1137856.0,119.04,119.3,118.75,118.97,1137856.0
2019-05-20 14:00:00,118.94,118.98,117.52,117.53,1223413.0,118.94,118.98,117.52,117.53,1223413.0
2019-05-20 15:00:00,117.54,118.59,117.16,117.52,2605399.0,117.54,118.59,117.16,117.52,2605399.0
2019-05-21 09:30:00,119.22,119.68,118.16,118.92,1585666.0,119.22,119.68,118.16,118.92,1585666.0
2019-05-21 10:00:00,118.92,120.58,118.88,120.07,2130043.0,118.92,120.58,118.88,120.07,2130043.0
2019-05-21 11:00:00,120.11,120.19,118.76,118.91,850408.0,120.11,120.19,118.76,118.91,850408.0
2019-05-21 12:00:00,118.92,120.2,118.85,120.02,568229.0,118.92,120.2,118.85,120.02,568229.0
2019-05-21 13:00:00,120.02,120.49,119.95,120.41,617659.0,120.02,120.49,119.95,120.41,617659.0
2019-05-21 14:00:00,120.38,121.12,120.26,120.57,662704.0,120.38,121.12,120.26,120.57,662704.0
2019-05-21 15:00:00,120.56,120.86,120.12,120.49,1028752.0,120.56,120.86,120.12,120.49,1028752.0
2019-05-22 09:30:00,120.81,121.15,118.51,118.77,679854.0,120.81,121.15,118.51,118.77,679854.0
2019-05-22 10:00:00,118.74,119.12,117.58,117.63,837634.0,118.74,119.12,117.58,117.63,837634.0
2019-05-22 11:00:00,117.64,118.25,117.39,117.75,519212.0,117.64,118.25,117.39,117.75,519212.0
2019-05-22 12:00:00,117.69,117.7,117.0,117.47,478838.0,117.69,117.7,117.0,117.47,478838.0
2019-05-22 13:00:00,117.5,117.52,116.78,117.32,339703.0,117.5,117.52,116.78,117.32,339703.0
2019-05-22 14:00:00,117.25,118.2,117.03,117.88,337339.0,117.25,118.2,117.03,117.88,337339.0
2019-05-22 15:00:00,117.94,118.56,117.88,118.4,702529.0,117.94,118.56,117.88,118.4,702529.0
2019-05-23 09:30:00,115.31,115.77,114.16,114.58,1072302.0,115.31,115.77,114.16,114.58,1072302.0
2019-05-23 10:00:00,114.6,115.23,114.28,114.64,1267771.0,114.6,115.23,114.28,114.64,1267771.0
2019-05-23 11:00:00,114.66,114.66,113.33,113.43,754059.0,114.66,114.66,113.33,113.43,754059.0
2019-05-23 12:00:00,113.41,114.18,113.3,113.76,556597.0,113.41,114.18,113.3,113.76,556597.0
2019-05-23 13:00:00,113.72,114.27,113.56,113.69,432682.0,113.72,114.27,113.56,113.69,432682.0
2019-05-23 14:00:00,113.69,113.94,113.53,113.88,337084.0,113.69,113.94,113.53,113.88,337084.0
2019-05-23 15:00:00,113.87,114.15,113.34,113.49,742552.0,113.87,114.15,113.34,113.49,742552.0
2019-05-24 09:30:00,114.55,115.45,114.04,115.17,750922.0,114.55,115.45,114.04,115.17,750922.0
2019-05-24 10:00:00,115.15,115.87,114.75,115.0,856168.0,115.15,115.87,114.75,115.0,856168.0
2019-05-24 11:00:00,115.01,115.17,114.63,115.0,500780.0,115.01,115.17,114.63,115.0,500780.0
2019-05-24 12:00:00,114.97,115.43,114.68,115.08,599754.0,114.97,115.43,114.68,115.08,599754.0
2019-05-24 13:00:00,115.14,115.25,114.8,115.03,203085.0,115.14,115.25,114.8,115.03,203085.0
2019-05-24 14:00:00,115.04,115.05,114.43,114.59,276568.0,115.04,115.05,114.43,114.59,276568.0
2019-05-24 15:00:00,114.6,114.86,114.4,114.44,542629.0,114.6,114.86,114.4,114.44,542629.0
2019-05-28 09:30:00,115.01,115.57,114.46,114.81,487049.0,115.01,115.57,114.46,114.81,487049.0
2019-05-28 10:00:00,114.76,114.8,113.92,114.36,491732.0,114.76,114.8,113.92,114.36,491732.0
2019-05-28 11:00:00,114.36,114.77,114.12,114.61,279770.0,114.36,114.77,114.12,114.61,279770.0
2019-05-28 12:00:00,114.6,114.77,114.04,114.26,212449.0,114.6,114.77,114.04,114.26,212449.0
2019-05-28 13:00:00,114.25,114.99,114.25,114.73,184247.0,114.25,114.99,114.25,114.73,184247.0
2019-05-28 14:00:00,114.69,114.73,114.15,114.47,199907.0,114.69,114.73,114.15,114.47,199907.0
2019-05-28 15:00:00,114.44,114.64,114.07,114.1,563518.0,114.44,114.64,114.07,114.1,563518.0
2019-05-29 09:30:00,113.2,114.0,112.31,113.78,830801.0,113.2,114.0,112.31,113.78,830801.0
2019-05-29 10:00:00,113.78,113.92,112.56,112.75,894554.0,113.78,113.92,112.56,112.75,894554.0
2019-05-29 11:00:00,112.72,112.85,112.08,112.57,736370.0,112.72,112.85,112.08,112.57,736370.0
2019-05-29 12:00:00,112.57,113.03,112.47,112.5,309570.0,112.57,113.03,112.47,112.5,309570.0
2019-05-29 13:00:00,112.5,113.05,112.49,112.65,241978.0,112.5,113.05,112.49,112.65,241978.0
2019-05-29 14:00:00,112.63,112.78,112.2,112.57,334202.0,112.63,112.78,112.2,112.57,334202.0
2019-05-29 15:00:00,112.54,113.1,112.43,112.95,682020.0,112.54,113.1,112.43,112.95,682020.0
2019-05-30 09:30:00,112.48,113.19,111.83,112.17,431908.0,112.48,113.19,111.83,112.17,431908.0
2019-05-30 10:00:00,112.2,112.34,111.15,111.67,602959.0,112.2,112.34,111.15,111.67,602959.0
2019-05-30 11:00:00,111.63,111.77,111.03,111.53,413605.0,111.63,111.77,111.03,111.53,413605.0
2019-05-30 12:00:00,111.55,112.17,111.3,111.97,492772.0,111.55,112.17,111.3,111.97,492772.0
2019-05-30 13:00:00,111.97,112.15,111.83,112.08,286324.0,111.97,112.15,111.83,112.08,286324.0
2019-05-30 14:00:00,112.08,112.12,111.38,111.78,257120.0,112.08,112.12,111.38,111.78,257120.0
2019-05-30 15:00:00,111.79,111.96,111.42,111.9,598817.0,111.79,111.96,111.42,111.9,598817.0
2019-05-31 09:30:00,110.0,110.56,108.75,110.45,563983.0,110.0,110.56,108.75,110.45,563983.0
2019-05-31 10:00:00,110.43,110.52,109.3,110.39,529335.0,110.43,110.52,109.3,110.39,529335.0
2019-05-31 11:00:00,110.39,111.08,110.07,110.48,804952.0,110.39,111.08,110.07,110.48,804952.0
2019-05-31 12:00:00,110.48,110.64,109.9,110.02,358649.0,110.48,110.64,109.9,110.02,358649.0
2019-05-31 13:00:00,110.04,111.07,109.96,110.96,361458.0,110.04,111.07,109.96,110.96,361458.0
2019-05-31 14:00:00,110.96,111.14,110.67,110.75,249646.0,110.96,111.14,110.67,110.75,249646.0
2019-05-31 15:00:00,110.73,110.74,109.96,109.99,975197.0,110.73,110.74,109.96,109.99,975197.0
2019-06-03 09:30:00,109.76,110.26,108.65,109.77,396809.0,109.76,110.26,108.65,109.77,396809.0
2019-06-03 10:00:00,109.75,109.79,108.35,108.53,583644.0,109.75,109.79,108.35,108.53,583644.0
2019-06-03 11:00:00,108.55,108.55,107.71,107.72,663705.0,108.55,108.55,107.71,107.72,663705.0
2019-06-03 12:00:00,107.7,107.96,107.18,107.76,488784.0,107.7,107.96,107.18,107.76,488784.0
2019-06-03 13:00:00,107.79,108.2,107.28,107.68,273354.0,107.79,108.2,107.28,107.68,273354.0
2019-06-03 14:00:00,107.69,107.8,106.99,107.19,611871.0,107.69,107.8,106.99,107.19,611871.0
2019-06-03 15:00:00,107.23,108.0,106.8,107.78,1174988.0,107.23,108.0,106.8,107.78,1174988.0
2019-06-04 09:30:00,108.18,109.06,107.11,108.91,553537.0,108.18,109.06,107.11,108.91,553537.0
2019-06-04 10:00:00,108.86,110.62,108.57,110.5,964793.0,108.86,110.62,108.57,110.5,964793.0
2019-06-04 11:00:00,110.49,112.32,110.41,111.88,660513.0,110.49,112.32,110.41,111.88,660513.0
2019-06-04 12:00:00,111.86,112.22,111.45,111.45,396053.0,111.86,112.22,111.45,111.45,396053.0
2019-06-04 13:00:00,111.44,111.64,110.94,111.51,309716.0,111.44,111.64,110.94,111.51,309716.0
2019-06-04 14:00:00,111.51,111.52,111.08,111.29,204181.0,111.51,111.52,111.08,111.29,204181.0
2019-06-04 15:00:00,111.29,111.58,111.25,111.43,666292.0,111.29,111.58,111.25,111.43,666292.0
2019-06-05 09:30:00,111.63,111.75,108.15,108.21,611080.0,111.63,111.75,108.15,108.21,611080.0
2019-06-05 10:00:00,108.28,108.58,107.35,107.53,948348.0,108.28,108.58,107.35,107.53,948348.0
2019-06-05 11:00:00,107.54,108.35,107.53,108.27,459295.0,107.54,108.35,107.53,108.27,459295.0
2019-06-05 12:00:00,108.27,108.67,108.04,108.05,357072.0,108.27,108.67,108.04,108.05,357072.0
2019-06-05 13:00:00,108.07,109.06,108.05,108.54,184982.0,108.07,109.06,108.05,108.54,184982.0
2019-06-05 14:00:00,108.49,108.66,108.25,108.34,203800.0,108.49,108.66,108.25,108.34,203800.0
2019-06-05 15:00:00,108.33,109.41,108.33,109.15,612772.0,108.33,109.41,108.33,109.15,612772.0
2019-06-06 09:30:00,109.1,109.63,108.1,109.47,271806.0,109.1,109.63,108.1,109.47,271806.0
2019-06-06 10:00:00,109.45,109.5,108.12,108.66,303915.0,109.45,109.5,108.12,108.66,303915.0
2019-06-06 11:00:00,108.66,108.87,108.02,108.02,203427.0,108.66,108.87,108.02,108.02,203427.0
2019-06-06 12:00:00,108.09,108.58,107.66,108.31,217036.0,108.09,108.58,107.66,108.31,217036.0
2019-06-06 13:00:00,108.34,108.67,108.13,108.41,204460.0,108.34,108.67,108.13,108.41,204460.0
2019-06-06 14:00:00,108.4,109.39,108.36,108.56,167491.0,108.4,109.39,108.36,108.56,167491.0
2019-06-06 15:00:00,108.61,108.95,108.47,108.87,452946.0,108.61,108.95,108.47,108.87,452946.0
2019-06-07 09:30:00,109.1,110.24,109.03,109.45,276197.0,109.1,110.24,109.03,109.45,276197.0
2019-06-07 10:00:00,109.45,110.57,109.43,110.57,502293.0,109.45,110.57,109.43,110.57,502293.0
2019-06-07 11:00:00,110.53,110.53,109.65,109.69,233588.0,110.53,110.53,109.65,109.69,233588.0
2019-06-07 12:00:00,109.64,110.65,109.64,110.48,149244.0,109.64,110.65,109.64,110.48,149244.0
2019-06-07 13:00:00,110.45,110.58,110.12,110.51,110495.0,110.45,110.58,110.12,110.51,110495.0
2019-06-07 14:00:00,110.51,110.64,110.05,110.1,129149.0,110.51,110.64,110.05,110.1,129149.0
2019-06-07 15:00:00,110.13,110.3,109.65,109.81,411267.0,110.13,110.3,109.65,109.81,411267.0
2019-06-10 09:30:00,111.28,112.65,111.0,112.31,505488.0,111.28,112.65,111.0,112.31,505488.0
2019-06-10 10:00:00,112.33,112.96,111.95,112.8,602609.0,112.33,112.96,111.95,112.8,602609.0
2019-06-10 11:00:00,112.8,113.4,112.73,113.35,484271.0,112.8,113.4,112.73,113.35,484271.0
2019-06-10 12:00:00,113.39,113.66,112.72,112.89,365043.0,113.39,113.66,112.72,112.89,365043.0
2019-06-10 13:00:00,112.92,113.1,112.55,112.68,186494.0,112.92,113.1,112.55,112.68,186494.0
2019-06-10 14:00:00,112.66,112.85,112.32,112.75,247566.0,112.66,112.85,112.32,112.75,247566.0
2019-06-10 15:00:00,112.74,112.74,111.58,111.77,497685.0,112.74,112.74,111.58,111.77,497685.0
2019-06-11 09:30:00,113.93,115.58,113.81,115.11,809046.0,113.93,115.58,113.81,115.11,809046.0
2019-06-11 10:00:00,115.17,117.39,114.85,116.55,1550507.0,115.17,117.39,114.85,116.55,1550507.0
2019-06-11 11:00:00,116.54,117.0,115.64,115.73,755317.0,116.54,117.0,115.64,115.73,755317.0
2019-06-11 12:00:00,115.72,115.93,115.39,115.53,385424.0,115.72,115.93,115.39,115.53,385424.0
2019-06-11 13:00:00,115.52,115.82,115.49,115.78,237478.0,115.52,115.82,115.49,115.78,237478.0
2019-06-11 14:00:00,115.77,115.92,115.16,115.75,309189.0,115.77,115.92,115.16,115.75,309189.0
2019-06-11 15:00:00,115.72,115.87,115.3,115.39,697030.0,115.72,115.87,115.3,115.39,697030.0
2019-06-12 09:30:00,114.11,114.28,112.82,113.44,472222.0,114.11,114.28,112.82,113.44,472222.0
2019-06-12 10:00:00,113.46,113.55,112.15,112.63,369714.0,113.46,113.55,112.15,112.63,369714.0
2019-06-12 11:00:00,112.64,113.04,112.04,112.16,358479.0,112.64,113.04,112.04,112.16,358479.0
2019-06-12 12:00:00,112.19,112.73,112.04,112.55,197618.0,112.19,112.73,112.04,112.55,197618.0
2019-06-12 13:00:00,112.55,113.03,112.45,112.74,133504.0,112.55,113.03,112.45,112.74,133504.0
2019-06-12 14:00:00,112.75,112.95,112.15,112.83,256896.0,112.75,112.95,112.15,112.83,256896.0
2019-06-12 15:00:00,112.84,113.22,112.53,113.1,656489.0,112.84,113.22,112.53,113.1,656489.0
2019-06-13 09:30:00,113.98,114.26,113.34,113.43,229978.0,113.98,114.26,113.34,113.43,229978.0
2019-06-13 10:00:00,113.48,113.67,112.51,112.94,245402.0,113.48,113.67,112.51,112.94,245402.0
2019-06-13 11:00:00,112.95,113.38,112.92,113.2,352766.0,112.95,113.38,112.92,113.2,352766.0
2019-06-13 12:00:00,113.19,113.68,113.15,113.59,171355.0,113.19,113.68,113.15,113.59,171355.0
2019-06-13 13:00:00,113.59,113.7,113.36,113.57,259284.0,113.59,113.7,113.36,113.57,259284.0
2019-06-13 14:00:00,113.55,113.84,113.33,113.84,174028.0,113.55,113.84,113.33,113.84,174028.0
2019-06-13 15:00:00,113.84,114.03,113.61,114.01,542085.0,113.84,114.03,113.61,114.01,542085.0
2019-06-14 09:30:00,112.81,113.07,111.6,112.0,667344.0,112.81,113.07,111.6,112.0,667344.0
2019-06-14 10:00:00,111.92,112.55,111.72,112.15,549750.0,111.92,112.55,111.72,112.15,549750.0
2019-06-14 11:00:00,112.15,112.31,111.8,112.11,464227.0,112.15,112.31,111.8,112.11,464227.0
2019-06-14 12:00:00,112.1,112.45,112.02,112.13,157907.0,112.1,112.45,112.02,112.13,157907.0
2019-06-14 13:00:00,112.13,112.31,111.82,111.93,259966.0,112.13,112.31,111.82,111.93,259966.0
2019-06-14 14:00:00,111.9,112.32,111.85,112.29,187375.0,111.9,112.32,111.85,112.29,187375.0
2019-06-14 15:00:00,112.3,113.29,112.23,113.09,684468.0,112.3,113.29,112.23,113.09,684468.0
2019-06-17 09:30:00,113.3,113.38,112.38,113.07,236626.0,113.3,113.38,112.38,113.07,236626.0
2019-06-17 10:00:00,113.02,114.31,113.02,114.11,325156.0,113.02,114.31,113.02,114.11,325156.0
2019-06-17 11:00:00,114.1,114.31,113.83,114.19,366806.0,114.1,114.31,113.83,114.19,366806.0
2019-06-17 12:00:00,114.2,114.25,113.98,114.04,263167.0,114.2,114.25,113.98,114.04,263167.0
2019-06-17 13:00:00,114.04,114.22,114.02,114.15,184542.0,114.04,114.22,114.02,114.15,184542.0
2019-06-17 14:00:00,114.15,114.46,114.1,114.43,202675.0,114.15,114.46,114.1,114.43,202675.0
2019-06-17 15:00:00,114.45,114.46,114.09,114.33,562887.0,114.45,114.46,114.09,114.33,562887.0
2019-06-18 09:30:00,115.44,118.65,115.2,118.0,676364.0,115.44,118.65,115.2,118.0,676364.0
2019-06-18 10:00:00,117.98,119.14,117.25,118.95,646566.0,117.98,119.14,117.25,118.95,646566.0
2019-06-18 11:00:00,118.93,119.08,117.14,117.27,411713.0,118.93,119.08,117.14,117.27,411713.0
2019-06-18 12:00:00,117.28,117.93,117.06,117.68,284932.0,117.28,117.93,117.06,117.68,284932.0
2019-06-18 13:00:00,117.63,117.9,117.31,117.52,178709.0,117.63,117.9,117.31,117.52,178709.0
2019-06-18 14:00:00,117.53,117.55,116.82,117.13,255754.0,117.53,117.55,116.82,117.13,255754.0
2019-06-18 15:00:00,117.14,117.14,116.82,116.95,573787.0,117.14,117.14,116.82,116.95,573787.0
2019-06-19 09:30:00,118.16,118.38,116.21,116.71,452359.0,118.16,118.38,116.21,116.71,452359.0
2019-06-19 10:00:00,116.77,117.18,116.05,116.5,742710.0,116.77,117.18,116.05,116.5,742710.0
2019-06-19 11:00:00,116.53,117.41,116.39,117.26,226997.0,116.53,117.41,116.39,117.26,226997.0
2019-06-19 12:00:00,117.24,117.39,117.05,117.39,252294.0,117.24,117.39,117.05,117.39,252294.0
2019-06-19 13:00:00,117.37,117.68,117.04,117.19,501055.0,117.37,117.68,117.04,117.19,501055.0
2019-06-19 14:00:00,117.1,118.0,116.45,116.86,486078.0,117.1,118.0,116.45,116.86,486078.0
2019-06-19 15:00:00,116.88,117.81,116.85,117.8,571142.0,116.88,117.81,116.85,117.8,571142.0
2019-06-20 09:30:00,120.0,121.07,119.56,120.5,748718.0,120.0,121.07,119.56,120.5,748718.0
2019-06-20 10:00:00,120.5,120.74,118.31,118.36,434282.0,120.5,120.74,118.31,118.36,434282.0
2019-06-20 11:00:00,118.38,118.71,117.64,118.05,497241.0,118.38,118.71,117.64,118.05,497241.0
2019-06-20 12:00:00,118.09,118.46,117.5,118.41,258244.0,118.09,118.46,117.5,118.41,258244.0
2019-06-20 13:00:00,118.41,118.59,117.93,118.22,128969.0,118.41,118.59,117.93,118.22,128969.0
2019-06-20 14:00:00,118.16,118.39,117.99,118.22,115776.0,118.16,118.39,117.99,118.22,115776.0
2019-06-20 15:00:00,118.19,118.5,118.03,118.25,364754.0,118.19,118.5,118.03,118.25,364754.0
2019-06-21 09:30:00,117.92,118.03,116.89,117.35,388949.0,117.92,118.03,116.89,117.35,388949.0
2019-06-21 10:00:00,117.39,117.63,117.0,117.2,240015.0,117.39,117.63,117.0,117.2,240015.0
2019-06-21 11:00:00,117.2,117.73,116.57,116.64,286095.0,117.2,117.73,116.57,116.64,286095.0
2019-06-21 12:00:00,116.65,116.84,116.3,116.53,199240.0,116.65,116.84,116.3,116.53,199240.0
2019-06-21 13:00:00,116.53,116.88,116.42,116.51,142656.0,116.53,116.88,116.42,116.51,142656.0
2019-06-21 14:00:00,116.5,116.57,116.08,116.13,191400.0,116.5,116.57,116.08,116.13,191400.0
2019-06-21 15:00:00,116.11,117.08,116.08,116.9,836257.0,116.11,117.08,116.08,116.9,836257.0
2019-06-24 09:30:00,117.29,117.29,115.57,115.94,275920.0,117.29,117.29,115.57,115.94,275920.0
2019-06-24 10:00:00,115.98,116.83,115.92,116.31,207317.0,115.98,116.83,115.92,116.31,207317.0
2019-06-24 11:00:00,116.32,116.95,116.02,116.83,154939.0,116.32,116.95,116.02,116.83,154939.0
2019-06-24 12:00:00,116.85,116.94,116.43,116.68,154131.0,116.85,116.94,116.43,116.68,154131.0
2019-06-24 13:00:00,116.71,116.86,116.47,116.78,88856.0,116.71,116.86,116.47,116.78,88856.0
2019-06-24 14:00:00,116.81,117.12,116.63,116.93,168307.0,116.81,117.12,116.63,116.93,168307.0
2019-06-24 15:00:00,116.93,116.96,116.44,116.69,220344.0,116.93,116.96,116.44,116.69,220344.0
2019-06-25 09:30:00,115.57,115.9,112.89,113.78,540211.0,115.57,115.9,112.89,113.78,540211.0
2019-06-25 10:00:00,113.73,114.08,113.12,113.68,439941.0,113.73,114.08,113.12,113.68,439941.0
2019-06-25 11:00:00,113.65,114.03,113.25,113.96,213041.0,113.65,114.03,113.25,113.96,213041.0
2019-06-25 12:00:00,113.95,114.11,113.15,113.15,226915.0,113.95,114.11,113.15,113.15,226915.0
2019-06-25 13:00:00,113.16,113.58,113.0,113.03,217688.0,113.16,113.58,113.0,113.03,217688.0
2019-06-25 14:00:00,113.02,113.14,112.4,112.92,329695.0,113.02,113.14,112.4,112.92,329695.0
2019-06-25 15:00:00,112.92,113.33,112.88,113.29,410824.0,112.92,113.33,112.88,113.29,410824.0
2019-06-26 09:30:00,114.58,116.09,114.22,115.99,735264.0,114.58,116.09,114.22,115.99,735264.0
2019-06-26 10:00:00,115.96,116.95,115.73,116.11,536164.0,115.96,116.95,115.73,116.11,536164.0
2019-06-26 11:00:00,116.1,116.4,115.64,116.17,206753.0,116.1,116.4,115.64,116.17,206753.0
2019-06-26 12:00:00,116.2,116.33,115.78,115.8,167140.0,116.2,116.33,115.78,115.8,167140.0
2019-06-26 13:00:00,115.81,116.05,115.66,115.78,151109.0,115.81,116.05,115.66,115.78,151109.0
2019-06-26 14:00:00,115.73,116.02,115.57,115.91,199498.0,115.73,116.02,115.57,115.91,199498.0
2019-06-26 15:00:00,115.93,116.01,115.7,115.79,607319.0,115.93,116.01,115.7,115.79,607319.0
2019-06-27 09:30:00,116.54,116.75,114.62,115.25,273290.0,116.54,116.75,114.62,115.25,273290.0
2019-06-27 10:00:00,115.29,115.94,114.9,115.91,241368.0,115.29,115.94,114.9,115.91,241368.0
2019-06-27 11:00:00,115.88,116.09,115.16,115.38,156146.0,115.88,116.09,115.16,115.38,156146.0
2019-06-27 12:00:00,115.4,116.16,115.2,116.15,139735.0,115.4,116.16,115.2,116.15,139735.0
2019-06-27 13:00:00,116.13,116.27,115.67,116.09,197632.0,116.13,116.27,115.67,116.09,197632.0
2019-06-27 14:00:00,116.1,116.28,115.86,115.93,136351.0,116.1,116.28,115.86,115.93,136351.0
2019-06-27 15:00:00,115.92,116.25,115.74,116.05,290829.0,115.92,116.25,115.74,116.05,290829.0
2019-06-28 09:30:00,116.01,116.6,115.57,115.95,231656.0,116.01,116.6,115.57,115.95,231656.0
2019-06-28 10:00:00,116.0,116.5,115.8,115.87,323316.0,116.0,116.5,115.8,115.87,323316.0
2019-06-28 11:00:00,115.86,115.97,115.39,115.39,317894.0,115.86,115.97,115.39,115.39,317894.0
2019-06-28 12:00:00,115.42,116.0,115.38,115.98,214691.0,115.42,116.0,115.38,115.98,214691.0
2019-06-28 13:00:00,115.98,116.02,115.45,115.6,149361.0,115.98,116.02,115.45,115.6,149361.0
2019-06-28 14:00:00,115.59,116.16,115.54,116.15,233367.0,115.59,116.16,115.54,116.15,233367.0
2019-06-28 15:00:00,116.15,117.52,116.15,117.43,978812.0,116.15,117.52,116.15,117.43,978812.0
2019-07-01 09:30:00,121.37,121.8,119.28,119.95,708088.0,121.37,121.8,119.28,119.95,708088.0
2019-07-01 10:00:00,120.01,120.21,118.13,118.19,548859.0,120.01,120.21,118.13,118.19,548859.0
2019-07-01 11:00:00,118.22,118.32,117.37,117.92,526214.0,118.22,118.32,117.37,117.92,526214.0
2019-07-01 12:00:00,117.95,118.27,117.48,117.56,235346.0,117.95,118.27,117.48,117.56,235346.0
2019-07-01 13:00:00,117.59,117.78,117.38,117.73,250392.0,117.59,117.78,117.38,117.73,250392.0
2019-07-01 14:00:00,117.73,118.08,117.6,117.85,200149.0,117.73,118.08,117.6,117.85,200149.0
2019-07-01 15:00:00,117.86,118.33,117.76,118.01,434913.0,117.86,118.33,117.76,118.01,434913.0
2019-07-02 09:30:00,118.15,118.98,117.22,118.14,280266.0,118.15,118.98,117.22,118.14,280266.0
2019-07-02 10:00:00,118.14,118.8,117.53,118.72,226140.0,118.14,118.8,117.53,118.72,226140.0
2019-07-02 11:00:00,118.69,119.28,118.48,118.99,298057.0,118.69,119.28,118.48,118.99,298057.0
2019-07-02 12:00:00,118.96,119.01,118.12,118.73,255793.0,118.96,119.01,118.12,118.73,255793.0
2019-07-02 13:00:00,118.72,119.16,118.67,118.84,158791.0,118.72,119.16,118.67,118.84,158791.0
2019-07-02 14:00:00,118.82,119.11,118.78,118.95,135309.0,118.82,119.11,118.78,118.95,135309.0
2019-07-02 15:00:00,118.97,119.41,118.74,119.35,514357.0,118.97,119.41,118.74,119.35,514357.0
2019-07-03 09:30:00,120.2,120.2,117.31,117.45,519549.0,120.2,120.2,117.31,117.45,519549.0
2019-07-03 10:00:00,117.38,118.08,116.94,118.05,660306.0,117.38,118.08,116.94,118.05,660306.0
2019-07-03 11:00:00,118.08,118.4,117.93,118.34,407965.0,118.08,118.4,117.93,118.34,407965.0
2019-07-03 12:00:00,118.32,118.56,118.12,118.56,320195.0,118.32,118.56,118.12,118.56,320195.0
2019-07-05 09:30:00,117.21,117.8,115.73,116.02,447038.0,117.21,117.8,115.73,116.02,447038.0
2019-07-05 10:00:00,116.01,116.09,115.26,115.88,479781.0,116.01,116.09,115.26,115.88,479781.0
2019-07-05 11:00:00,115.88,116.33,115.66,116.3,230797.0,115.88,116.33,115.66,116.3,230797.0
2019-07-05 12:00:00,116.31,116.6,116.08,116.4,167654.0,116.31,116.6,116.08,116.4,167654.0
2019-07-05 13:00:00,116.43,116.65,116.33,116.52,122338.0,116.43,116.65,116.33,116.52,122338.0
2019-07-05 14:00:00,116.54,116.56,116.0,116.35,153016.0,116.54,116.56,116.0,116.35,153016.0
2019-07-05 15:00:00,116.34,116.45,116.08,116.32,368540.0,116.34,116.45,116.08,116.32,368540.0
2019-07-08 09:30:00,115.1,115.1,113.43,113.66,501245.0,115.1,115.1,113.43,113.66,501245.0
2019-07-08 10:00:00,113.65,114.12,113.32,113.43,566444.0,113.65,114.12,113.32,113.43,566444.0
2019-07-08 11:00:00,113.4,113.58,113.14,113.31,283882.0,113.4,113.58,113.14,113.31,283882.0
2019-07-08 12:00:00,113.3,113.58,113.25,113.34,222348.0,113.3,113.58,113.25,113.34,222348.0
2019-07-08 13:00:00,113.37,113.52,113.16,113.38,191997.0,113.37,113.52,113.16,113.38,191997.0
2019-07-08 14:00:00,113.39,113.51,113.15,113.29,166651.0,113.39,113.51,113.15,113.29,166651.0
2019-07-08 15:00:00,113.3,113.43,113.15,113.19,468617.0,113.3,113.43,113.15,113.19,468617.0
2019-07-09 09:30:00,112.45,114.32,112.1,114.13,348999.0,112.45,114.32,112.1,114.13,348999.0
2019-07-09 10:00:00,114.12,114.54,113.69,114.09,241928.0,114.12,114.54,113.69,114.09,241928.0
2019-07-09 11:00:00,114.1,114.35,113.8,114.3,176637.0,114.1,114.35,113.8,114.3,176637.0
2019-07-09 12:00:00,114.3,114.72,114.27,114.44,223320.0,114.3,114.72,114.27,114.44,223320.0
2019-07-09 13:00:00,114.44,114.66,114.28,114.55,120429.0,114.44,114.66,114.28,114.55,120429.0
2019-07-09 14:00:00,114.53,114.61,114.42,114.54,117463.0,114.53,114.61,114.42,114.54,117463.0
2019-07-09 15:00:00,114.53,114.95,114.43,114.75,317752.0,114.53,114.95,114.43,114.75,317752.0
2019-07-10 09:30:00,116.16,116.76,116.02,116.07,305481.0,116.16,116.76,116.02,116.07,305481.0
2019-07-10 10:00:00,116.06,116.11,114.46,114.51,374348.0,116.06,116.11,114.46,114.51,374348.0
2019-07-10 11:00:00,114.51,114.7,114.13,114.55,199027.0,114.51,114.7,114.13,114.55,199027.0
2019-07-10 12:00:00,114.56,115.03,114.35,114.73,151963.0,114.56,115.03,114.35,114.73,151963.0
2019-07-10 13:00:00,114.73,114.75,114.33,114.35,122137.0,114.73,114.75,114.33,114.35,122137.0
2019-07-10 14:00:00,114.34,114.45,114.04,114.26,168685.0,114.34,114.45,114.04,114.26,168685.0
2019-07-10 15:00:00,114.23,114.44,114.09,114.43,357803.0,114.23,114.44,114.09,114.43,357803.0
2019-07-11 09:30:00,114.69,115.14,114.14,114.68,163288.0,114.69,115.14,114.14,114.68,163288.0
2019-07-11 10:00:00,114.72,114.73,114.22,114.4,235074.0,114.72,114.73,114.22,114.4,235074.0
2019-07-11 11:00:00,114.37,114.83,114.33,114.78,113935.0,114.37,114.83,114.33,114.78,113935.0
2019-07-11 12:00:00,114.79,115.24,114.73,114.76,147136.0,114.79,115.24,114.73,114.76,147136.0
2019-07-11 13:00:00,114.76,114.81,114.14,114.54,151449.0,114.76,114.81,114.14,114.54,151449.0
2019-07-11 14:00:00,114.52,114.97,114.42,114.86,144744.0,114.52,114.97,114.42,114.86,144744.0
2019-07-11 15:00:00,114.84,114.96,114.65,114.74,293674.0,114.84,114.96,114.65,114.74,293674.0
2019-07-12 09:30:00,114.85,115.65,114.68,115.08,226754.0,114.85,115.65,114.68,115.08,226754.0
2019-07-12 10:00:00,115.07,115.25,114.32,114.39,376370.0,115.07,115.25,114.32,114.39,376370.0
2019-07-12 11:00:00,114.42,114.49,114.14,114.28,249074.0,114.42,114.49,114.14,114.28,249074.0
2019-07-12 12:00:00,114.27,114.49,114.12,114.17,233641.0,114.27,114.49,114.12,114.17,233641.0
2019-07-12 13:00:00,114.18,114.93,114.11,114.92,153400.0,114.18,114.93,114.11,114.92,153400.0
2019-07-12 14:00:00,114.93,115.17,114.59,114.81,203792.0,114.93,115.17,114.59,114.81,203792.0
2019-07-12 15:00:00,114.79,115.1,114.63,114.94,459560.0,114.79,115.1,114.63,114.94,459560.0
2019-07-15 09:30:00,115.01,115.65,114.52,115.4,353046.0,115.01,115.65,114.52,115.4,353046.0
2019-07-15 10:00:00,115.38,115.58,115.0,115.15,223623.0,115.38,115.58,115.0,115.15,223623.0
2019-07-15 11:00:00,115.11,115.76,115.08,115.4,214038.0,115.11,115.76,115.08,115.4,214038.0
2019-07-15 12:00:00,115.4,115.48,115.17,115.37,144946.0,115.4,115.48,115.17,115.37,144946.0
2019-07-15 13:00:00,115.38,115.97,115.35,115.72,316359.0,115.38,115.97,115.35,115.72,316359.0
2019-07-15 14:00:00,115.73,115.99,115.65,115.93,277388.0,115.73,115.99,115.65,115.93,277388.0
2019-07-15 15:00:00,115.94,116.05,115.55,115.6,396250.0,115.94,116.05,115.55,115.6,396250.0
2019-07-16 09:30:00,115.5,115.6,114.37,114.48,291821.0,115.5,115.6,114.37,114.48,291821.0
2019-07-16 10:00:00,114.47,115.36,114.4,114.47,332996.0,114.47,115.36,114.4,114.47,332996.0
2019-07-16 11:00:00,114.48,114.75,114.23,114.28,263134.0,114.48,114.75,114.23,114.28,263134.0
2019-07-16 12:00:00,114.28,114.28,113.7,114.23,332480.0,114.28,114.28,113.7,114.23,332480.0
2019-07-16 13:00:00,114.23,114.4,113.95,114.04,220190.0,114.23,114.4,113.95,114.04,220190.0
2019-07-16 14:00:00,114.05,114.67,113.9,114.52,198466.0,114.05,114.67,113.9,114.52,198466.0
2019-07-16 15:00:00,114.53,114.6,114.19,114.21,341837.0,114.53,114.6,114.19,114.21,341837.0
2019-07-17 09:30:00,113.94,114.4,113.85,114.08,220004.0,113.94,114.4,113.85,114.08,220004.0
2019-07-17 10:00:00,114.17,114.25,113.75,113.98,246614.0,114.17,114.25,113.75,113.98,246614.0
2019-07-17 11:00:00,113.96,114.08,113.8,113.89,172932.0,113.96,114.08,113.8,113.89,172932.0
2019-07-17 12:00:00,113.89,114.14,113.85,113.86,123414.0,113.89,114.14,113.85,113.86,123414.0
2019-07-17 13:00:00,113.87,114.26,113.85,114.18,173889.0,113.87,114.26,113.85,114.18,173889.0
2019-07-17 14:00:00,114.18,114.34,113.93,113.99,114643.0,114.18,114.34,113.93,113.99,114643.0
2019-07-17 15:00:00,113.96,113.98,113.52,113.58,361790.0,113.96,113.98,113.52,113.58,361790.0
2019-07-18 09:30:00,113.19,113.49,112.46,112.86,445479.0,113.19,113.49,112.46,112.86,445479.0
2019-07-18 10:00:00,112.82,112.93,112.13,112.32,551739.0,112.82,112.93,112.13,112.32,551739.0
2019-07-18 11:00:00,112.36,112.39,111.83,112.05,497796.0,112.36,112.39,111.83,112.05,497796.0
2019-07-18 12:00:00,112.05,112.35,112.02,112.18,263013.0,112.05,112.35,112.02,112.18,263013.0
2019-07-18 13:00:00,112.18,112.18,111.94,112.02,208651.0,112.18,112.18,111.94,112.02,208651.0
2019-07-18 14:00:00,112.02,112.65,111.97,112.25,362726.0,112.02,112.65,111.97,112.25,362726.0
2019-07-18 15:00:00,112.24,112.37,111.6,111.84,730986.0,112.24,112.37,111.6,111.84,730986.0
2019-07-19 09:30:00,112.85,113.5,112.37,112.96,372126.0,112.85,113.5,112.37,112.96,372126.0
2019-07-19 10:00:00,112.93,113.5,112.92,113.33,309435.0,112.93,113.5,112.92,113.33,309435.0
2019-07-19 11:00:00,113.33,113.5,112.91,113.08,240240.0,113.33,113.5,112.91,113.08,240240.0
2019-07-19 12:00:00,113.08,113.7,113.08,113.57,296930.0,113.08,113.7,113.08,113.57,296930.0
2019-07-19 13:00:00,113.59,113.6,113.11,113.32,320175.0,113.59,113.6,113.11,113.32,320175.0
2019-07-19 14:00:00,113.33,113.43,112.75,112.78,223834.0,113.33,113.43,112.75,112.78,223834.0
2019-07-19 15:00:00,112.78,112.78,112.18,112.25,458927.0,112.78,112.78,112.18,112.25,458927.0
2019-07-22 09:30:00,112.25,113.15,111.85,112.42,267997.0,112.25,113.15,111.85,112.42,267997.0
2019-07-22 10:00:00,112.43,112.61,111.53,111.68,284940.0,112.43,112.61,111.53,111.68,284940.0
2019-07-22 11:00:00,111.68,112.28,111.59,111.61,221776.0,111.68,112.28,111.59,111.61,221776.0
2019-07-22 12:00:00,111.6,111.85,111.45,111.82,183890.0,111.6,111.85,111.45,111.82,183890.0
2019-07-22 13:00:00,111.78,111.88,111.5,111.7,205861.0,111.78,111.88,111.5,111.7,205861.0
2019-07-22 14:00:00,111.7,111.75,111.6,111.65,124831.0,111.7,111.75,111.6,111.65,124831.0
2019-07-22 15:00:00,111.65,112.0,111.56,111.7,431480.0,111.65,112.0,111.56,111.7,431480.0
2019-07-23 09:30:00,112.27,114.54,112.24,114.3,577162.0,112.27,114.54,112.24,114.3,577162.0
2019-07-23 10:00:00,114.36,114.85,114.11,114.74,760740.0,114.36,114.85,114.11,114.74,760740.0
2019-07-23 11:00:00,114.72,114.78,114.26,114.57,414872.0,114.72,114.78,114.26,114.57,414872.0
2019-07-23 12:00:00,114.59,114.88,114.53,114.62,212888.0,114.59,114.88,114.53,114.62,212888.0
2019-07-23 13:00:00,114.62,115.25,114.48,114.95,543091.0,114.62,115.25,114.48,114.95,543091.0
2019-07-23 14:00:00,114.96,115.2,114.71,115.11,443873.0,114.96,115.2,114.71,115.11,443873.0
2019-07-23 15:00:00,115.12,115.2,114.99,115.15,532319.0,115.12,115.2,114.99,115.15,532319.0
2019-07-24 09:30:00,114.8,115.44,113.61,114.69,371127.0,114.8,115.44,113.61,114.69,371127.0
2019-07-24 10:00:00,114.7,115.35,114.28,114.76,193720.0,114.7,115.35,114.28,114.76,193720.0
2019-07-24 11:00:00,114.72,115.17,114.54,114.95,325295.0,114.72,115.17,114.54,114.95,325295.0
2019-07-24 12:00:00,114.94,115.47,114.93,115.47,156673.0,114.94,115.47,114.93,115.47,156673.0
2019-07-24 13:00:00,115.44,115.74,115.4,115.68,161258.0,115.44,115.74,115.4,115.68,161258.0
2019-07-24 14:00:00,115.69,116.36,115.69,116.2,286848.0,115.69,116.36,115.69,116.2,286848.0
2019-07-24 15:00:00,116.18,116.76,116.13,116.35,422547.0,116.18,116.76,116.13,116.35,422547.0
2019-07-25 09:30:00,116.23,116.26,113.98,114.56,340258.0,116.23,116.26,113.98,114.56,340258.0
2019-07-25 10:00:00,114.65,115.26,114.37,115.0,306740.0,114.65,115.26,114.37,115.0,306740.0
2019-07-25 11:00:00,114.96,115.15,114.45,114.69,155078.0,114.96,115.15,114.45,114.69,155078.0
2019-07-25 12:00:00,114.68,114.7,114.16,114.35,172405.0,114.68,114.7,114.16,114.35,172405.0
2019-07-25 13:00:00,114.34,114.58,114.13,114.29,145596.0,114.34,114.58,114.13,114.29,145596.0
2019-07-25 14:00:00,114.28,114.68,114.28,114.38,99569.0,114.28,114.68,114.28,114.38,99569.0
2019-07-25 15:00:00,114.37,114.68,114.2,114.45,315231.0,114.37,114.68,114.2,114.45,315231.0
2019-07-26 09:30:00,115.01,115.27,114.49,114.54,197360.0,115.01,115.27,114.49,114.54,197360.0
2019-07-26 10:00:00,114.53,114.89,114.03,114.04,279890.0,114.53,114.89,114.03,114.04,279890.0
2019-07-26 11:00:00,114.03,114.41,114.02,114.38,145475.0,114.03,114.41,114.02,114.38,145475.0
2019-07-26 12:00:00,114.36,114.76,114.21,114.74,124194.0,114.36,114.76,114.21,114.74,124194.0
2019-07-26 13:00:00,114.73,114.74,114.4,114.44,113064.0,114.73,114.74,114.4,114.44,113064.0
2019-07-26 14:00:00,114.46,114.63,114.25,114.25,117305.0,114.46,114.63,114.25,114.25,117305.0
2019-07-26 15:00:00,114.26,114.42,114.04,114.21,293481.0,114.26,114.42,114.04,114.21,293481.0
2019-07-29 09:30:00,113.75,114.1,112.45,113.07,469506.0,113.75,114.1,112.45,113.07,469506.0
2019-07-29 10:00:00,113.07,113.38,112.8,113.03,211717.0,113.07,113.38,112.8,113.03,211717.0
2019-07-29 11:00:00,113.03,113.37,112.89,113.09,152298.0,113.03,113.37,112.89,113.09,152298.0
2019-07-29 12:00:00,113.07,113.4,112.78,113.33,134833.0,113.07,113.4,112.78,113.33,134833.0
2019-07-29 13:00:00,113.32,113.52,113.12,113.24,100330.0,113.32,113.52,113.12,113.24,100330.0
2019-07-29 14:00:00,113.26,113.56,113.04,113.55,134535.0,113.26,113.56,113.04,113.55,134535.0
2019-07-29 15:00:00,113.54,113.54,113.28,113.44,283459.0,113.54,113.54,113.28,113.44,283459.0
2019-07-30 09:30:00,112.2,113.33,112.2,112.46,317337.0,112.2,113.33,112.2,112.46,317337.0
2019-07-30 10:00:00,112.45,113.25,112.31,112.35,245483.0,112.45,113.25,112.31,112.35,245483.0
2019-07-30 11:00:00,112.34,112.45,111.85,111.85,595919.0,112.34,112.45,111.85,111.85,595919.0
2019-07-30 12:00:00,111.86,112.06,111.75,111.98,257628.0,111.86,112.06,111.75,111.98,257628.0
2019-07-30 13:00:00,111.98,112.49,111.89,112.45,171563.0,111.98,112.49,111.89,112.45,171563.0
2019-07-30 14:00:00,112.44,113.06,112.27,112.47,270869.0,112.44,113.06,112.27,112.47,270869.0
2019-07-30 15:00:00,112.46,113.08,112.39,112.72,505176.0,112.46,113.08,112.39,112.72,505176.0
2019-07-31 09:30:00,112.5,113.2,112.12,113.03,215977.0,112.5,113.2,112.12,113.03,215977.0
2019-07-31 10:00:00,112.98,113.26,112.34,112.41,232322.0,112.98,113.26,112.34,112.41,232322.0
2019-07-31 11:00:00,112.4,112.45,111.9,111.97,334544.0,112.4,112.45,111.9,111.97,334544.0
2019-07-31 12:00:00,111.98,112.26,111.93,112.26,138933.0,111.98,112.26,111.93,112.26,138933.0
2019-07-31 13:00:00,112.27,112.51,112.16,112.47,107398.0,112.27,112.51,112.16,112.47,107398.0
2019-07-31 14:00:00,112.47,112.56,110.75,111.64,663826.0,112.47,112.56,110.75,111.64,663826.0
2019-07-31 15:00:00,111.62,112.05,111.29,111.72,439109.0,111.62,112.05,111.29,111.72,439109.0
2019-08-01 09:30:00,111.53,112.33,111.24,112.04,336223.0,111.53,112.33,111.24,112.04,336223.0
2019-08-01 10:00:00,112.04,112.97,111.72,111.92,380119.0,112.04,112.97,111.72,111.92,380119.0
2019-08-01 11:00:00,111.91,112.18,111.66,111.89,289314.0,111.91,112.18,111.66,111.89,289314.0
2019-08-01 12:00:00,111.89,112.02,111.63,111.71,234918.0,111.89,112.02,111.63,111.71,234918.0
2019-08-01 13:00:00,111.72,111.81,108.88,109.57,1007067.0,111.72,111.81,108.88,109.57,1007067.0
2019-08-01 14:00:00,109.56,109.87,108.75,109.23,943617.0,109.56,109.87,108.75,109.23,943617.0
2019-08-01 15:00:00,109.25,109.69,109.09,109.23,904796.0,109.25,109.69,109.09,109.23,904796.0
2019-08-02 09:30:00,108.22,109.57,107.73,108.73,432764.0,108.22,109.57,107.73,108.73,432764.0
2019-08-02 10:00:00,108.81,108.92,107.13,107.28,405093.0,108.81,108.92,107.13,107.28,405093.0
2019-08-02 11:00:00,107.28,107.64,106.89,107.53,453773.0,107.28,107.64,106.89,107.53,453773.0
2019-08-02 12:00:00,107.54,107.83,107.44,107.53,227361.0,107.54,107.83,107.44,107.53,227361.0
2019-08-02 13:00:00,107.51,107.65,107.13,107.51,252166.0,107.51,107.65,107.13,107.51,252166.0
2019-08-02 14:00:00,107.51,107.95,107.47,107.69,179094.0,107.51,107.95,107.47,107.69,179094.0
2019-08-02 15:00:00,107.66,108.11,107.45,107.76,498604.0,107.66,108.11,107.45,107.76,498604.0
2019-08-05 09:30:00,104.03,104.09,101.53,101.78,1055324.0,104.03,104.09,101.53,101.78,1055324.0
2019-08-05 10:00:00,101.78,102.24,100.88,101.75,796152.0,101.78,102.24,100.88,101.75,796152.0
2019-08-05 11:00:00,101.7,102.64,100.82,100.83,680783.0,101.7,102.64,100.82,100.83,680783.0
2019-08-05 12:00:00,100.81,100.91,100.15,100.69,682819.0,100.81,100.91,100.15,100.69,682819.0
2019-08-05 13:00:00,100.7,101.2,100.05,100.06,381103.0,100.7,101.2,100.05,100.06,381103.0
2019-08-05 14:00:00,100.06,100.18,99.28,99.56,671616.0,100.06,100.18,99.28,99.56,671616.0
2019-08-05 15:00:00,99.56,100.4,99.45,100.15,850116.0,99.56,100.4,99.45,100.15,850116.0
2019-08-06 09:30:00,101.68,102.0,99.76,100.6,495685.0,101.68,102.0,99.76,100.6,495685.0
2019-08-06 10:00:00,100.57,100.98,100.05,100.35,731078.0,100.57,100.98,100.05,100.35,731078.0
2019-08-06 11:00:00,100.37,100.37,99.26,99.96,503365.0,100.37,100.37,99.26,99.96,503365.0
2019-08-06 12:00:00,99.96,100.33,99.69,99.96,306207.0,99.96,100.33,99.69,99.96,306207.0
2019-08-06 13:00:00,99.98,100.36,99.85,99.98,284181.0,99.98,100.36,99.85,99.98,284181.0
2019-08-06 14:00:00,99.96,100.12,99.52,99.74,807977.0,99.96,100.12,99.52,99.74,807977.0
2019-08-06 15:00:00,99.76,100.05,99.46,99.63,722283.0,99.76,100.05,99.46,99.63,722283.0
2019-08-07 09:30:00,98.39,98.88,97.77,98.32,411748.0,98.39,98.88,97.77,98.32,411748.0
2019-08-07 10:00:00,98.32,101.11,98.02,100.96,592133.0,98.32,101.11,98.02,100.96,592133.0
2019-08-07 11:00:00,100.91,100.93,99.7,99.89,351050.0,100.91,100.93,99.7,99.89,351050.0
2019-08-07 12:00:00,99.88,99.89,99.09,99.25,251623.0,99.88,99.89,99.09,99.25,251623.0
2019-08-07 13:00:00,99.29,99.59,99.06,99.23,286394.0,99.29,99.59,99.06,99.23,286394.0
2019-08-07 14:00:00,99.26,99.48,98.94,99.38,272209.0,99.26,99.48,98.94,99.38,272209.0
2019-08-07 15:00:00,99.37,99.49,99.05,99.18,554127.0,99.37,99.49,99.05,99.18,554127.0
2019-08-08 09:30:00,99.38,99.94,98.53,99.31,294056.0,99.38,99.94,98.53,99.31,294056.0
2019-08-08 10:00:00,99.31,99.45,98.74,99.31,376189.0,99.31,99.45,98.74,99.31,376189.0
2019-08-08 11:00:00,99.3,99.79,99.0,99.1,450629.0,99.3,99.79,99.0,99.1,450629.0
2019-08-08 12:00:00,99.1,99.24,98.74,99.02,531139.0,99.1,99.24,98.74,99.02,531139.0
2019-08-08 13:00:00,99.02,99.37,98.84,99.19,258397.0,99.02,99.37,98.84,99.19,258397.0
2019-08-08 14:00:00,99.2,99.74,99.11,99.66,301552.0,99.2,99.74,99.11,99.66,301552.0
2019-08-08 15:00:00,99.67,99.92,99.43,99.89,479103.0,99.67,99.92,99.43,99.89,479103.0
2019-08-09 09:30:00,99.17,99.25,97.78,97.8,302001.0,99.17,99.25,97.78,97.8,302001.0
2019-08-09 10:00:00,97.82,97.98,96.6,97.44,593056.0,97.82,97.98,96.6,97.44,593056.0
2019-08-09 11:00:00,97.44,97.5,96.95,97.06,253515.0,97.44,97.5,96.95,97.06,253515.0
2019-08-09 12:00:00,97.06,98.09,97.06,97.79,266275.0,97.06,98.09,97.06,97.79,266275.0
2019-08-09 13:00:00,97.81,98.29,97.78,97.8,202376.0,97.81,98.29,97.78,97.8,202376.0
2019-08-09 14:00:00,97.81,97.87,97.49,97.83,177800.0,97.81,97.87,97.49,97.83,177800.0
2019-08-09 15:00:00,97.82,97.98,97.3,97.36,411413.0,97.82,97.98,97.3,97.36,411413.0
2019-08-12 09:30:00,96.24,96.52,95.51,96.28,351973.0,96.24,96.52,95.51,96.28,351973.0
2019-08-12 10:00:00,96.31,96.52,95.31,95.66,426964.0,96.31,96.52,95.31,95.66,426964.0
2019-08-12 11:00:00,95.65,95.68,94.89,95.19,509105.0,95.65,95.68,94.89,95.19,509105.0
2019-08-12 12:00:00,95.18,95.57,95.0,95.46,201539.0,95.18,95.57,95.0,95.46,201539.0
2019-08-12 13:00:00,95.42,95.53,95.14,95.2,159546.0,95.42,95.53,95.14,95.2,159546.0
2019-08-12 14:00:00,95.19,95.41,94.88,95.17,291971.0,95.19,95.41,94.88,95.17,291971.0
2019-08-12 15:00:00,95.16,95.42,95.0,95.06,415831.0,95.16,95.42,95.0,95.06,415831.0
2019-08-13 09:30:00,94.34,98.68,93.88,98.08,1022409.0,94.34,98.68,93.88,98.08,1022409.0
2019-08-13 10:00:00,98.06,99.0,97.46,97.54,646697.0,98.06,99.0,97.46,97.54,646697.0
2019-08-13 11:00:00,97.5,98.16,97.29,97.68,428074.0,97.5,98.16,97.29,97.68,428074.0
2019-08-13 12:00:00,97.69,97.82,97.23,97.35,298226.0,97.69,97.82,97.23,97.35,298226.0
2019-08-13 13:00:00,97.36,97.5,97.11,97.41,236087.0,97.36,97.5,97.11,97.41,236087.0
2019-08-13 14:00:00,97.41,97.88,97.37,97.41,211020.0,97.41,97.88,97.37,97.41,211020.0
2019-08-13 15:00:00,97.41,97.52,97.2,97.36,494627.0,97.41,97.52,97.2,97.36,494627.0
2019-08-14 09:30:00,95.21,96.47,94.62,96.28,433803.0,95.21,96.47,94.62,96.28,433803.0
2019-08-14 10:00:00,96.31,96.31,94.51,94.56,419750.0,96.31,96.31,94.51,94.56,419750.0
2019-08-14 11:00:00,94.55,94.92,93.91,94.58,407321.0,94.55,94.92,93.91,94.58,407321.0
2019-08-14 12:00:00,94.57,95.16,94.17,94.67,336222.0,94.57,95.16,94.17,94.67,336222.0
2019-08-14 13:00:00,94.69,95.49,94.65,94.7,536497.0,94.69,95.49,94.65,94.7,536497.0
2019-08-14 14:00:00,94.74,95.14,94.46,94.68,268732.0,94.74,95.14,94.46,94.68,268732.0
2019-08-14 15:00:00,94.7,95.23,94.58,94.83,696480.0,94.7,95.23,94.58,94.83,696480.0
2019-08-15 09:30:00,95.55,95.9,94.32,94.83,310528.0,95.55,95.9,94.32,94.83,310528.0
2019-08-15 10:00:00,94.72,94.9,93.51,93.94,490025.0,94.72,94.9,93.51,93.94,490025.0
2019-08-15 11:00:00,93.92,94.04,93.39,93.79,493623.0,93.92,94.04,93.39,93.79,493623.0
2019-08-15 12:00:00,93.79,94.2,93.75,93.97,374209.0,93.79,94.2,93.75,93.97,374209.0
2019-08-15 13:00:00,93.95,94.2,93.81,93.95,262467.0,93.95,94.2,93.81,93.95,262467.0
2019-08-15 14:00:00,93.93,94.32,93.87,94.0,284845.0,93.93,94.32,93.87,94.0,284845.0
2019-08-15 15:00:00,94.01,94.59,94.01,94.33,528602.0,94.01,94.59,94.01,94.33,528602.0
2019-08-16 09:30:00,95.28,95.3,94.14,95.0,618390.0,95.28,95.3,94.14,95.0,618390.0
2019-08-16 10:00:00,95.0,95.36,94.54,95.2,1336460.0,95.0,95.36,94.54,95.2,1336460.0
2019-08-16 11:00:00,95.19,96.29,94.96,96.03,763275.0,95.19,96.29,94.96,96.03,763275.0
2019-08-16 12:00:00,96.03,97.4,95.99,97.09,451790.0,96.03,97.4,95.99,97.09,451790.0
2019-08-16 13:00:00,97.08,97.29,96.25,96.34,503283.0,97.08,97.29,96.25,96.34,503283.0
2019-08-16 14:00:00,96.34,97.0,95.97,96.76,497091.0,96.34,97.0,95.97,96.76,497091.0
2019-08-16 15:00:00,96.75,96.9,96.55,96.69,638004.0,96.75,96.9,96.55,96.69,638004.0
2019-08-19 09:30:00,100.0,104.07,100.0,103.99,1698397.0,100.0,104.07,100.0,103.99,1698397.0
2019-08-19 10:00:00,104.0,104.32,103.05,103.81,1395330.0,104.0,104.32,103.05,103.81,1395330.0
2019-08-19 11:00:00,103.81,104.49,103.1,103.58,899915.0,103.81,104.49,103.1,103.58,899915.0
2019-08-19 12:00:00,103.58,104.66,103.43,104.59,635394.0,103.58,104.66,103.43,104.59,635394.0
2019-08-19 13:00:00,104.57,105.3,104.11,104.39,919133.0,104.57,105.3,104.11,104.39,919133.0
2019-08-19 14:00:00,104.38,104.88,104.0,104.65,618793.0,104.38,104.88,104.0,104.65,618793.0
2019-08-19 15:00:00,104.66,105.06,104.18,104.22,1534148.0,104.66,105.06,104.18,104.22,1534148.0
2019-08-20 09:30:00,112.21,113.1,109.38,112.37,3619905.0,112.21,113.1,109.38,112.37,3619905.0
2019-08-20 10:00:00,112.31,113.4,111.33,113.25,2697856.0,112.31,113.4,111.33,113.25,2697856.0
2019-08-20 11:00:00,113.24,113.25,111.5,111.69,1039504.0,113.24,113.25,111.5,111.69,1039504.0
2019-08-20 12:00:00,111.7,111.85,110.37,110.7,1062552.0,111.7,111.85,110.37,110.7,1062552.0
2019-08-20 13:00:00,110.67,110.93,109.93,110.28,857604.0,110.67,110.93,109.93,110.28,857604.0
2019-08-20 14:00:00,110.27,110.8,109.73,109.89,588665.0,110.27,110.8,109.73,109.89,588665.0
2019-08-20 15:00:00,109.87,110.07,108.56,108.69,1505423.0,109.87,110.07,108.56,108.69,1505423.0
2019-08-21 09:30:00,109.61,109.9,105.61,105.76,1163095.0,109.61,109.9,105.61,105.76,1163095.0
2019-08-21 10:00:00,105.74,106.92,105.34,106.9,1302058.0,105.74,106.92,105.34,106.9,1302058.0
2019-08-21 11:00:00,106.91,108.61,106.77,107.9,930297.0,106.91,108.61,106.77,107.9,930297.0
2019-08-21 12:00:00,107.87,108.23,107.26,107.46,480922.0,107.87,108.23,107.26,107.46,480922.0
2019-08-21 13:00:00,107.46,107.93,107.34,107.59,491012.0,107.46,107.93,107.34,107.59,491012.0
2019-08-21 14:00:00,107.58,108.0,107.31,107.65,207630.0,107.58,108.0,107.31,107.65,207630.0
2019-08-21 15:00:00,107.63,107.91,107.48,107.91,612643.0,107.63,107.91,107.48,107.91,612643.0
2019-08-22 09:30:00,106.06,106.7,105.36,106.39,636813.0,106.06,106.7,105.36,106.39,636813.0
2019-08-22 10:00:00,106.39,106.59,103.46,103.88,1380680.0,106.39,106.59,103.46,103.88,1380680.0
2019-08-22 11:00:00,103.89,105.52,103.8,105.43,826854.0,103.89,105.52,103.8,105.43,826854.0
2019-08-22 12:00:00,105.46,105.53,105.14,105.18,425479.0,105.46,105.53,105.14,105.18,425479.0
2019-08-22 13:00:00,105.18,105.53,105.14,105.46,349168.0,105.18,105.53,105.14,105.46,349168.0
2019-08-22 14:00:00,105.45,105.68,105.27,105.63,448897.0,105.45,105.68,105.27,105.63,448897.0
2019-08-22 15:00:00,105.64,105.79,105.26,105.44,656617.0,105.64,105.79,105.26,105.44,656617.0
2019-08-23 09:30:00,103.4,104.68,103.21,104.41,465329.0,103.4,104.68,103.21,104.41,465329.0
2019-08-23 10:00:00,104.42,105.57,104.21,105.04,522583.0,104.42,105.57,104.21,105.04,522583.0
2019-08-23 11:00:00,105.08,105.14,102.74,102.87,743176.0,105.08,105.14,102.74,102.87,743176.0
2019-08-23 12:00:00,102.87,103.17,102.39,102.81,569143.0,102.87,103.17,102.39,102.81,569143.0
2019-08-23 13:00:00,102.8,102.93,102.33,102.86,384284.0,102.8,102.93,102.33,102.86,384284.0
2019-08-23 14:00:00,102.86,103.03,102.25,102.54,365746.0,102.86,103.03,102.25,102.54,365746.0
2019-08-23 15:00:00,102.54,102.86,101.55,101.84,922764.0,102.54,102.86,101.55,101.84,922764.0
2019-08-26 09:30:00,102.8,104.14,102.51,104.0,505738.0,102.8,104.14,102.51,104.0,505738.0
2019-08-26 10:00:00,104.06,104.51,103.65,104.23,371071.0,104.06,104.51,103.65,104.23,371071.0
2019-08-26 11:00:00,104.22,104.86,104.02,104.27,489892.0,104.22,104.86,104.02,104.27,489892.0
2019-08-26 12:00:00,104.29,104.74,104.25,104.32,193794.0,104.29,104.74,104.25,104.32,193794.0
2019-08-26 13:00:00,104.32,104.4,103.92,103.98,152358.0,104.32,104.4,103.92,103.98,152358.0
2019-08-26 14:00:00,103.98,103.98,103.57,103.66,137684.0,103.98,103.98,103.57,103.66,137684.0
2019-08-26 15:00:00,103.67,103.9,103.35,103.8,455495.0,103.67,103.9,103.35,103.8,455495.0
2019-08-27 09:30:00,104.78,106.2,104.29,105.45,484832.0,104.78,106.2,104.29,105.45,484832.0
2019-08-27 10:00:00,105.53,106.61,105.37,106.5,370991.0,105.53,106.61,105.37,106.5,370991.0
2019-08-27 11:00:00,106.51,106.51,104.51,104.57,392706.0,106.51,106.51,104.51,104.57,392706.0
2019-08-27 12:00:00,104.59,104.77,103.83,103.85,283288.0,104.59,104.77,103.83,103.85,283288.0
2019-08-27 13:00:00,103.8,104.43,103.61,103.92,169965.0,103.8,104.43,103.61,103.92,169965.0
2019-08-27 14:00:00,103.97,104.19,103.37,103.54,154881.0,103.97,104.19,103.37,103.54,154881.0
2019-08-27 15:00:00,103.57,103.92,103.35,103.85,420771.0,103.57,103.92,103.35,103.85,420771.0
2019-08-28 09:30:00,102.96,104.21,102.26,104.01,207925.0,102.96,104.21,102.26,104.01,207925.0
2019-08-28 10:00:00,104.06,104.94,104.0,104.68,252525.0,104.06,104.94,104.0,104.68,252525.0
2019-08-28 11:00:00,104.73,105.3,104.43,105.0,216849.0,104.73,105.3,104.43,105.0,216849.0
2019-08-28 12:00:00,104.97,104.99,104.56,104.82,114713.0,104.97,104.99,104.56,104.82,114713.0
2019-08-28 13:00:00,104.83,104.87,104.25,104.29,108310.0,104.83,104.87,104.25,104.29,108310.0
2019-08-28 14:00:00,104.28,104.34,104.11,104.18,107969.0,104.28,104.34,104.11,104.18,107969.0
2019-08-28 15:00:00,104.15,104.18,103.51,103.58,280036.0,104.15,104.18,103.51,103.58,280036.0
2019-08-29 09:30:00,105.22,106.91,105.02,106.7,505897.0,105.22,106.91,105.02,106.7,505897.0
2019-08-29 10:00:00,106.67,106.88,105.71,106.35,380577.0,106.67,106.88,105.71,106.35,380577.0
2019-08-29 11:00:00,106.4,106.68,105.67,105.86,452250.0,106.4,106.68,105.67,105.86,452250.0
2019-08-29 12:00:00,105.83,105.86,105.37,105.69,177807.0,105.83,105.86,105.37,105.69,177807.0
2019-08-29 13:00:00,105.69,105.75,105.22,105.24,201976.0,105.69,105.75,105.22,105.24,201976.0
2019-08-29 14:00:00,105.24,105.5,105.1,105.35,126260.0,105.24,105.5,105.1,105.35,126260.0
2019-08-29 15:00:00,105.35,105.35,104.74,104.83,346606.0,105.35,105.35,104.74,104.83,346606.0
2019-08-30 09:30:00,105.46,105.46,104.47,104.82,269201.0,105.46,105.46,104.47,104.82,269201.0
2019-08-30 10:00:00,104.75,104.99,104.06,104.09,226479.0,104.75,104.99,104.06,104.09,226479.0
2019-08-30 11:00:00,104.09,104.75,103.73,104.55,369284.0,104.09,104.75,103.73,104.55,369284.0
2019-08-30 12:00:00,104.55,104.58,104.08,104.19,169303.0,104.55,104.58,104.08,104.19,169303.0
2019-08-30 13:00:00,104.19,104.22,103.86,104.01,123827.0,104.19,104.22,103.86,104.01,123827.0
2019-08-30 14:00:00,104.06,104.42,104.06,104.18,137175.0,104.06,104.42,104.06,104.18,137175.0
2019-08-30 15:00:00,104.19,104.52,104.0,104.47,397673.0,104.19,104.52,104.0,104.47,397673.0
2019-09-03 09:30:00,103.32,104.46,102.89,103.97,229751.0,103.32,104.46,102.89,103.97,229751.0
2019-09-03 10:00:00,104.0,104.31,103.29,104.14,266001.0,104.0,104.31,103.29,104.14,266001.0
2019-09-03 11:00:00,104.16,104.16,103.05,103.08,198461.0,104.16,104.16,103.05,103.08,198461.0
2019-09-03 12:00:00,103.06,103.12,102.72,102.9,193664.0,103.06,103.12,102.72,102.9,193664.0
2019-09-03 13:00:00,102.89,103.13,102.78,103.0,129378.0,102.89,103.13,102.78,103.0,129378.0
2019-09-03 14:00:00,103.0,103.25,102.62,102.67,137662.0,103.0,103.25,102.62,102.67,137662.0
2019-09-03 15:00:00,102.66,102.87,102.46,102.55,399418.0,102.66,102.87,102.46,102.55,399418.0
2019-09-04 09:30:00,104.13,104.55,103.64,103.72,277022.0,104.13,104.55,103.64,103.72,277022.0
2019-09-04 10:00:00,103.76,103.98,102.92,103.03,185014.0,103.76,103.98,102.92,103.03,185014.0
2019-09-04 11:00:00,103.01,103.08,102.39,102.42,193692.0,103.01,103.08,102.39,102.42,193692.0
2019-09-04 12:00:00,102.4,102.72,102.13,102.55,157730.0,102.4,102.72,102.13,102.55,157730.0
2019-09-04 13:00:00,102.58,102.63,102.15,102.16,135741.0,102.58,102.63,102.15,102.16,135741.0
2019-09-04 14:00:00,102.16,102.26,102.04,102.18,108601.0,102.16,102.26,102.04,102.18,108601.0
2019-09-04 15:00:00,102.2,102.72,102.16,102.55,428852.0,102.2,102.72,102.16,102.55,428852.0
2019-09-05 09:30:00,103.75,104.89,103.29,104.65,629778.0,103.75,104.89,103.29,104.65,629778.0
2019-09-05 10:00:00,104.7,104.86,103.9,104.63,507307.0,104.7,104.86,103.9,104.63,507307.0
2019-09-05 11:00:00,104.64,105.1,104.44,105.0,310090.0,104.64,105.1,104.44,105.0,310090.0
2019-09-05 12:00:00,105.0,105.11,104.66,104.72,142079.0,105.0,105.11,104.66,104.72,142079.0
2019-09-05 13:00:00,104.7,104.78,104.38,104.47,225725.0,104.7,104.78,104.38,104.47,225725.0
2019-09-05 14:00:00,104.49,104.59,104.07,104.09,223824.0,104.49,104.59,104.07,104.09,223824.0
2019-09-05 15:00:00,104.1,104.23,103.9,104.11,402085.0,104.1,104.23,103.9,104.11,402085.0
2019-09-06 09:30:00,104.24,104.5,103.25,103.54,344341.0,104.24,104.5,103.25,103.54,344341.0
2019-09-06 10:00:00,103.53,103.66,102.45,103.23,444549.0,103.53,103.66,102.45,103.23,444549.0
2019-09-06 11:00:00,103.23,103.5,103.0,103.18,248031.0,103.23,103.5,103.0,103.18,248031.0
2019-09-06 12:00:00,103.18,103.33,102.9,102.95,246687.0,103.18,103.33,102.9,102.95,246687.0
2019-09-06 13:00:00,102.95,103.17,102.86,103.15,126609.0,102.95,103.17,102.86,103.15,126609.0
2019-09-06 14:00:00,103.16,103.17,102.82,102.87,128819.0,103.16,103.17,102.82,102.87,128819.0
2019-09-06 15:00:00,102.87,103.03,102.55,102.58,417217.0,102.87,103.03,102.55,102.58,417217.0
2019-09-09 09:30:00,102.72,103.56,102.37,103.33,344160.0,102.72,103.56,102.37,103.33,344160.0
2019-09-09 10:00:00,103.36,104.72,103.33,104.61,735552.0,103.36,104.72,103.33,104.61,735552.0
2019-09-09 11:00:00,104.64,105.14,104.42,104.63,577625.0,104.64,105.14,104.42,104.63,577625.0
2019-09-09 12:00:00,104.66,104.73,103.89,104.45,251230.0,104.66,104.73,103.89,104.45,251230.0
2019-09-09 13:00:00,104.47,105.1,104.4,105.03,217844.0,104.47,105.1,104.4,105.03,217844.0
2019-09-09 14:00:00,105.05,105.05,104.81,104.9,161288.0,105.05,105.05,104.81,104.9,161288.0
2019-09-09 15:00:00,104.9,105.2,104.78,105.07,481255.0,104.9,105.2,104.78,105.07,481255.0
2019-09-10 09:30:00,105.2,108.21,105.06,107.78,793354.0,105.2,108.21,105.06,107.78,793354.0
2019-09-10 10:00:00,107.79,109.85,107.57,109.03,898847.0,107.79,109.85,107.57,109.03,898847.0
2019-09-10 11:00:00,109.01,109.4,108.02,109.27,611268.0,109.01,109.4,108.02,109.27,611268.0
2019-09-10 12:00:00,109.29,110.0,109.1,109.85,557807.0,109.29,110.0,109.1,109.85,557807.0
2019-09-10 13:00:00,109.86,110.04,109.49,109.65,358570.0,109.86,110.04,109.49,109.65,358570.0
2019-09-10 14:00:00,109.65,110.07,109.58,109.78,309362.0,109.65,110.07,109.58,109.78,309362.0
2019-09-10 15:00:00,109.78,110.58,109.71,110.44,755476.0,109.78,110.58,109.71,110.44,755476.0
2019-09-11 09:30:00,111.94,113.19,109.38,112.79,848382.0,111.94,113.19,109.38,112.79,848382.0
2019-09-11 10:00:00,112.8,113.26,112.28,112.86,1235240.0,112.8,113.26,112.28,112.86,1235240.0
2019-09-11 11:00:00,112.85,112.9,111.5,112.01,500114.0,112.85,112.9,111.5,112.01,500114.0
2019-09-11 12:00:00,112.05,112.34,111.11,111.48,347766.0,112.05,112.34,111.11,111.48,347766.0
2019-09-11 13:00:00,111.5,112.2,111.41,111.92,191797.0,111.5,112.2,111.41,111.92,191797.0
2019-09-11 14:00:00,111.94,112.43,111.79,112.01,155669.0,111.94,112.43,111.79,112.01,155669.0
2019-09-11 15:00:00,112.05,112.23,111.58,111.79,519241.0,112.05,112.23,111.58,111.79,519241.0
2019-09-12 09:30:00,112.95,113.07,110.52,111.35,514576.0,112.95,113.07,110.52,111.35,514576.0
2019-09-12 10:00:00,111.33,112.96,110.72,111.4,507956.0,111.33,112.96,110.72,111.4,507956.0
2019-09-12 11:00:00,111.38,111.64,110.8,111.25,233495.0,111.38,111.64,110.8,111.25,233495.0
2019-09-12 12:00:00,111.24,111.77,111.13,111.7,184025.0,111.24,111.77,111.13,111.7,184025.0
2019-09-12 13:00:00,111.73,111.84,111.53,111.53,141995.0,111.73,111.84,111.53,111.53,141995.0
2019-09-12 14:00:00,111.57,111.8,111.34,111.68,124547.0,111.57,111.8,111.34,111.68,124547.0
2019-09-12 15:00:00,111.68,111.78,111.32,111.5,331241.0,111.68,111.78,111.32,111.5,331241.0
2019-09-13 09:30:00,111.97,112.0,109.88,110.24,520851.0,111.97,112.0,109.88,110.24,520851.0
2019-09-13 10:00:00,110.18,110.62,109.99,110.5,292772.0,110.18,110.62,109.99,110.5,292772.0
2019-09-13 11:00:00,110.52,111.02,110.2,110.79,645232.0,110.52,111.02,110.2,110.79,645232.0
2019-09-13 12:00:00,110.74,111.04,110.47,110.8,430080.0,110.74,111.04,110.47,110.8,430080.0
2019-09-13 13:00:00,110.82,111.07,110.7,110.74,108758.0,110.82,111.07,110.7,110.74,108758.0
2019-09-13 14:00:00,110.78,110.8,110.33,110.4,80147.0,110.78,110.8,110.33,110.4,80147.0
2019-09-13 15:00:00,110.39,110.7,110.08,110.51,331977.0,110.39,110.7,110.08,110.51,331977.0
2019-09-16 09:30:00,109.95,111.64,109.41,111.28,387194.0,109.95,111.64,109.41,111.28,387194.0
2019-09-16 10:00:00,111.28,111.5,110.45,110.55,252529.0,111.28,111.5,110.45,110.55,252529.0
2019-09-16 11:00:00,110.58,110.8,110.28,110.32,172023.0,110.58,110.8,110.28,110.32,172023.0
2019-09-16 12:00:00,110.33,110.42,110.0,110.12,108738.0,110.33,110.42,110.0,110.12,108738.0
2019-09-16 13:00:00,110.1,110.76,110.01,110.75,112439.0,110.1,110.76,110.01,110.75,112439.0
2019-09-16 14:00:00,110.78,111.09,110.76,110.89,175285.0,110.78,111.09,110.76,110.89,175285.0
2019-09-16 15:00:00,110.86,110.98,110.48,110.98,255012.0,110.86,110.98,110.48,110.98,255012.0
2019-09-17 09:30:00,110.5,110.5,108.36,108.6,483000.0,110.5,110.5,108.36,108.6,483000.0
2019-09-17 10:00:00,108.57,108.84,108.07,108.43,428565.0,108.57,108.84,108.07,108.43,428565.0
2019-09-17 11:00:00,108.45,109.05,108.43,108.86,332236.0,108.45,109.05,108.43,108.86,332236.0
2019-09-17 12:00:00,108.91,108.95,108.43,108.85,177188.0,108.91,108.95,108.43,108.85,177188.0
2019-09-17 13:00:00,108.88,108.95,108.41,108.48,208324.0,108.88,108.95,108.41,108.48,208324.0
2019-09-17 14:00:00,108.52,108.8,108.39,108.7,144711.0,108.52,108.8,108.39,108.7,144711.0
2019-09-17 15:00:00,108.72,109.03,108.7,109.03,418292.0,108.72,109.03,108.7,109.03,418292.0
2019-09-18 09:30:00,108.99,109.85,108.04,108.14,212277.0,108.99,109.85,108.04,108.14,212277.0
2019-09-18 10:00:00,108.03,108.23,107.72,107.94,336688.0,108.03,108.23,107.72,107.94,336688.0
2019-09-18 11:00:00,107.92,108.29,107.73,107.99,312897.0,107.92,108.29,107.73,107.99,312897.0
2019-09-18 12:00:00,108.0,108.14,107.51,107.72,205708.0,108.0,108.14,107.51,107.72,205708.0
2019-09-18 13:00:00,107.72,108.05,107.64,107.93,162254.0,107.72,108.05,107.64,107.93,162254.0
2019-09-18 14:00:00,107.85,108.29,107.43,107.97,327334.0,107.85,108.29,107.43,107.97,327334.0
2019-09-18 15:00:00,107.96,108.58,107.88,108.39,579956.0,107.96,108.58,107.88,108.39,579956.0
2019-09-19 09:30:00,108.56,109.26,108.25,109.13,213406.0,108.56,109.26,108.25,109.13,213406.0
2019-09-19 10:00:00,109.08,109.17,108.42,108.67,257243.0,109.08,109.17,108.42,108.67,257243.0
2019-09-19 11:00:00,108.64,108.73,108.35,108.46,194067.0,108.64,108.73,108.35,108.46,194067.0
2019-09-19 12:00:00,108.48,108.56,107.95,108.12,157548.0,108.48,108.56,107.95,108.12,157548.0
2019-09-19 13:00:00,108.18,108.34,107.79,107.97,158867.0,108.18,108.34,107.79,107.97,158867.0
2019-09-19 14:00:00,107.98,108.2,107.97,108.06,117223.0,107.98,108.2,107.97,108.06,117223.0
2019-09-19 15:00:00,108.07,108.16,107.62,107.78,407754.0,108.07,108.16,107.62,107.78,407754.0
2019-09-20 09:30:00,108.1,108.46,106.91,107.07,432222.0,108.1,108.46,106.91,107.07,432222.0
2019-09-20 10:00:00,107.07,107.32,106.8,106.8,272821.0,107.07,107.32,106.8,106.8,272821.0
2019-09-20 11:00:00,106.8,107.06,106.54,107.04,278703.0,106.8,107.06,106.54,107.04,278703.0
2019-09-20 12:00:00,107.03,107.14,106.63,106.66,121127.0,107.03,107.14,106.63,106.66,121127.0
2019-09-20 13:00:00,106.65,106.72,105.05,105.28,357356.0,106.65,106.72,105.05,105.28,357356.0
2019-09-20 14:00:00,105.28,105.67,105.14,105.24,156264.0,105.28,105.67,105.14,105.24,156264.0
2019-09-20 15:00:00,105.21,105.5,104.67,105.1,620767.0,105.21,105.5,104.67,105.1,620767.0
2019-09-23 09:30:00,104.49,104.94,103.5,103.74,377597.0,104.49,104.94,103.5,103.74,377597.0
2019-09-23 10:00:00,103.75,103.79,102.73,102.87,529376.0,103.75,103.79,102.73,102.87,529376.0
2019-09-23 11:00:00,102.91,103.32,102.9,103.05,309636.0,102.91,103.32,102.9,103.05,309636.0
2019-09-23 12:00:00,103.03,103.34,102.96,103.11,171742.0,103.03,103.34,102.96,103.11,171742.0
2019-09-23 13:00:00,103.13,103.5,102.86,103.34,150782.0,103.13,103.5,102.86,103.34,150782.0
2019-09-23 14:00:00,103.37,103.48,103.01,103.09,108068.0,103.37,103.48,103.01,103.09,108068.0
2019-09-23 15:00:00,103.1,103.38,102.3,102.36,549531.0,103.1,103.38,102.3,102.36,549531.0
2019-09-24 09:30:00,102.6,102.76,100.44,101.34,496922.0,102.6,102.76,100.44,101.34,496922.0
2019-09-24 10:00:00,101.32,101.32,98.45,98.67,1152415.0,101.32,101.32,98.45,98.67,1152415.0
2019-09-24 11:00:00,98.65,99.02,98.1,98.22,727552.0,98.65,99.02,98.1,98.22,727552.0
2019-09-24 12:00:00,98.22,98.28,97.43,97.7,709902.0,98.22,98.28,97.43,97.7,709902.0
2019-09-24 13:00:00,97.72,98.12,97.5,97.66,348111.0,97.72,98.12,97.5,97.66,348111.0
2019-09-24 14:00:00,97.66,98.25,97.36,97.61,424074.0,97.66,98.25,97.36,97.61,424074.0
2019-09-24 15:00:00,97.6,98.14,97.25,97.59,1082708.0,97.6,98.14,97.25,97.59,1082708.0
2019-09-25 09:30:00,97.94,99.35,97.42,98.35,480828.0,97.94,99.35,97.42,98.35,480828.0
2019-09-25 10:00:00,98.28,99.93,98.05,99.84,575637.0,98.28,99.93,98.05,99.84,575637.0
2019-09-25 11:00:00,99.85,100.17,99.31,99.4,361576.0,99.85,100.17,99.31,99.4,361576.0
2019-09-25 12:00:00,99.4,100.33,99.31,100.28,163609.0,99.4,100.33,99.31,100.28,163609.0
2019-09-25 13:00:00,100.28,101.31,100.16,101.21,419536.0,100.28,101.31,100.16,101.21,419536.0
2019-09-25 14:00:00,101.24,102.16,101.22,102.03,274591.0,101.24,102.16,101.22,102.03,274591.0
2019-09-25 15:00:00,102.03,103.03,101.77,102.8,798251.0,102.03,103.03,101.77,102.8,798251.0
2019-09-26 09:30:00,105.9,107.9,105.42,107.06,1145958.0,105.9,107.9,105.42,107.06,1145958.0
2019-09-26 10:00:00,107.11,107.43,105.03,105.05,603951.0,107.11,107.43,105.03,105.05,603951.0
2019-09-26 11:00:00,105.04,105.56,104.17,104.48,552421.0,105.04,105.56,104.17,104.48,552421.0
2019-09-26 12:00:00,104.48,104.65,103.61,103.71,527302.0,104.48,104.65,103.61,103.71,527302.0
2019-09-26 13:00:00,103.71,104.67,103.51,104.67,442526.0,103.71,104.67,103.51,104.67,442526.0
2019-09-26 14:00:00,104.7,104.96,104.67,104.73,185327.0,104.7,104.96,104.67,104.73,185327.0
2019-09-26 15:00:00,104.74,105.21,104.5,105.08,770795.0,104.74,105.21,104.5,105.08,770795.0
2019-09-27 09:30:00,105.49,105.59,104.25,105.34,331901.0,105.49,105.59,104.25,105.34,331901.0
2019-09-27 10:00:00,105.25,106.19,105.02,106.02,259225.0,105.25,106.19,105.02,106.02,259225.0
2019-09-27 11:00:00,106.0,106.3,101.57,103.7,1530744.0,106.0,106.3,101.57,103.7,1530744.0
2019-09-27 12:00:00,103.68,103.95,100.95,101.06,788572.0,103.68,103.95,100.95,101.06,788572.0
2019-09-27 13:00:00,101.05,101.34,100.4,101.18,496850.0,101.05,101.34,100.4,101.18,496850.0
2019-09-27 14:00:00,101.2,101.42,100.3,100.48,375323.0,101.2,101.42,100.3,100.48,375323.0
2019-09-27 15:00:00,100.48,101.24,100.48,101.24,653084.0,100.48,101.24,100.48,101.24,653084.0
2019-09-30 09:30:00,102.66,103.15,101.44,102.8,313963.0,102.66,103.15,101.44,102.8,313963.0
2019-09-30 10:00:00,102.83,103.25,102.29,102.74,169136.0,102.83,103.25,102.29,102.74,169136.0
2019-09-30 11:00:00,102.78,102.92,102.18,102.66,173678.0,102.78,102.92,102.18,102.66,173678.0
2019-09-30 12:00:00,102.66,103.36,102.44,103.28,188086.0,102.66,103.36,102.44,103.28,188086.0
2019-09-30 13:00:00,103.3,103.45,102.97,103.28,85158.0,103.3,103.45,102.97,103.28,85158.0
2019-09-30 14:00:00,103.25,103.25,102.75,102.79,90699.0,103.25,103.25,102.75,102.79,90699.0
2019-09-30 15:00:00,102.77,102.87,102.51,102.78,343669.0,102.77,102.87,102.51,102.78,343669.0
2019-10-01 09:30:00,102.8,103.26,102.44,103.03,150136.0,102.8,103.26,102.44,103.03,150136.0
2019-10-01 10:00:00,102.99,103.2,101.02,101.08,320904.0,102.99,103.2,101.02,101.08,320904.0
2019-10-01 11:00:00,101.07,102.12,101.0,101.64,152545.0,101.07,102.12,101.0,101.64,152545.0
2019-10-01 12:00:00,101.6,101.92,101.4,101.81,104447.0,101.6,101.92,101.4,101.81,104447.0
2019-10-01 13:00:00,101.74,101.74,101.21,101.46,111259.0,101.74,101.74,101.21,101.46,111259.0
2019-10-01 14:00:00,101.47,102.06,101.44,101.92,104272.0,101.47,102.06,101.44,101.92,104272.0
2019-10-01 15:00:00,101.92,102.2,101.71,102.01,270515.0,101.92,102.2,101.71,102.01,270515.0
2019-10-02 09:30:00,100.85,101.1,99.5,101.06,353502.0,100.85,101.1,99.5,101.06,353502.0
2019-10-02 10:00:00,101.03,103.17,100.98,102.69,444797.0,101.03,103.17,100.98,102.69,444797.0
2019-10-02 11:00:00,102.64,102.99,101.69,102.28,251929.0,102.64,102.99,101.69,102.28,251929.0
2019-10-02 12:00:00,102.33,102.77,102.03,102.32,145367.0,102.33,102.77,102.03,102.32,145367.0
2019-10-02 13:00:00,102.31,103.24,102.16,102.72,290336.0,102.31,103.24,102.16,102.72,290336.0
2019-10-02 14:00:00,102.7,102.88,102.42,102.84,129529.0,102.7,102.88,102.42,102.84,129529.0
2019-10-02 15:00:00,102.84,103.05,102.56,102.62,362839.0,102.84,103.05,102.56,102.62,362839.0
2019-10-03 09:30:00,102.35,102.62,101.3,101.81,142699.0,102.35,102.62,101.3,101.81,142699.0
2019-10-03 10:00:00,101.8,102.75,101.15,102.64,193620.0,101.8,102.75,101.15,102.64,193620.0
2019-10-03 11:00:00,102.61,103.89,102.61,103.47,222048.0,102.61,103.89,102.61,103.47,222048.0
2019-10-03 12:00:00,103.46,104.65,103.46,104.58,337493.0,103.46,104.65,103.46,104.58,337493.0
2019-10-03 13:00:00,104.58,104.73,104.05,104.17,113340.0,104.58,104.73,104.05,104.17,113340.0
2019-10-03 14:00:00,104.19,104.22,103.7,103.91,100923.0,104.19,104.22,103.7,103.91,100923.0
2019-10-03 15:00:00,103.92,104.36,103.72,104.31,245294.0,103.92,104.36,103.72,104.31,245294.0
2019-10-04 09:30:00,103.83,104.66,103.29,104.2,168930.0,103.83,104.66,103.29,104.2,168930.0
2019-10-04 10:00:00,104.27,105.1,103.68,104.05,242524.0,104.27,105.1,103.68,104.05,242524.0
2019-10-04 11:00:00,104.02,104.78,103.9,104.66,125319.0,104.02,104.78,103.9,104.66,125319.0
2019-10-04 12:00:00,104.67,104.93,104.27,104.3,106540.0,104.67,104.93,104.27,104.3,106540.0
2019-10-04 13:00:00,104.3,104.56,104.0,104.11,88128.0,104.3,104.56,104.0,104.11,88128.0
2019-10-04 14:00:00,104.15,104.55,104.08,104.16,78143.0,104.15,104.55,104.08,104.16,78143.0
2019-10-04 15:00:00,104.13,104.6,104.09,104.45,236364.0,104.13,104.6,104.09,104.45,236364.0
2019-10-07 09:30:00,103.79,103.99,102.23,102.24,127550.0,103.79,103.99,102.23,102.24,127550.0
2019-10-07 10:00:00,102.26,102.79,101.27,102.64,659557.0,102.26,102.79,101.27,102.64,659557.0
2019-10-07 11:00:00,102.66,103.08,101.43,101.48,503322.0,102.66,103.08,101.43,101.48,503322.0
2019-10-07 12:00:00,101.51,101.76,101.17,101.5,298417.0,101.51,101.76,101.17,101.5,298417.0
2019-10-07 13:00:00,101.48,102.13,101.26,101.88,214492.0,101.48,102.13,101.26,101.88,214492.0
2019-10-07 14:00:00,101.89,101.9,101.21,101.46,333386.0,101.89,101.9,101.21,101.46,333386.0
2019-10-07 15:00:00,101.48,101.75,101.29,101.46,460144.0,101.48,101.75,101.29,101.46,460144.0
2019-10-08 09:30:00,99.5,100.12,98.2,98.87,818715.0,99.5,100.12,98.2,98.87,818715.0
2019-10-08 10:00:00,98.9,100.47,98.87,100.19,718369.0,98.9,100.47,98.87,100.19,718369.0
2019-10-08 11:00:00,100.2,100.27,99.61,100.11,349700.0,100.2,100.27,99.61,100.11,349700.0
2019-10-08 12:00:00,100.13,100.56,99.83,99.9,245871.0,100.13,100.56,99.83,99.9,245871.0
2019-10-08 13:00:00,99.95,100.13,99.89,100.01,174656.0,99.95,100.13,99.89,100.01,174656.0
2019-10-08 14:00:00,100.02,100.21,99.17,99.95,327592.0,100.02,100.21,99.17,99.95,327592.0
2019-10-08 15:00:00,99.99,100.09,99.36,99.51,744613.0,99.99,100.09,99.36,99.51,744613.0
2019-10-09 09:30:00,100.29,100.63,99.2,99.65,418898.0,100.29,100.63,99.2,99.65,418898.0
2019-10-09 10:00:00,99.65,100.03,99.4,99.5,432842.0,99.65,100.03,99.4,99.5,432842.0
2019-10-09 11:00:00,99.52,99.59,98.55,98.61,457604.0,99.52,99.59,98.55,98.61,457604.0
2019-10-09 12:00:00,98.62,99.3,98.61,99.24,356176.0,98.62,99.3,98.61,99.24,356176.0
2019-10-09 13:00:00,99.28,100.16,99.23,100.08,259044.0,99.28,100.16,99.23,100.08,259044.0
2019-10-09 14:00:00,100.08,100.2,99.8,100.0,190347.0,100.08,100.2,99.8,100.0,190347.0
2019-10-09 15:00:00,99.99,100.25,99.72,99.89,506812.0,99.99,100.25,99.72,99.89,506812.0
2019-10-10 09:30:00,100.79,103.47,100.26,103.23,523654.0,100.79,103.47,100.26,103.23,523654.0
2019-10-10 10:00:00,103.25,104.1,103.08,103.85,599055.0,103.25,104.1,103.08,103.85,599055.0
2019-10-10 11:00:00,103.85,104.74,103.29,104.17,471348.0,103.85,104.74,103.29,104.17,471348.0
2019-10-10 12:00:00,104.12,104.36,103.3,103.3,225634.0,104.12,104.36,103.3,103.3,225634.0
2019-10-10 13:00:00,103.29,103.5,102.92,103.35,275873.0,103.29,103.5,102.92,103.35,275873.0
2019-10-10 14:00:00,103.37,103.76,102.73,103.64,141836.0,103.37,103.76,102.73,103.64,141836.0
2019-10-10 15:00:00,103.64,104.06,103.6,103.81,377118.0,103.64,104.06,103.6,103.81,377118.0
2019-10-11 09:30:00,105.97,107.13,105.45,106.94,543889.0,105.97,107.13,105.45,106.94,543889.0
2019-10-11 10:00:00,106.98,107.3,105.86,106.22,346197.0,106.98,107.3,105.86,106.22,346197.0
2019-10-11 11:00:00,106.23,106.55,105.17,105.4,359721.0,106.23,106.55,105.17,105.4,359721.0
2019-10-11 12:00:00,105.38,105.5,104.11,104.86,491075.0,105.38,105.5,104.11,104.86,491075.0
2019-10-11 13:00:00,104.85,105.4,104.79,105.23,189863.0,104.85,105.4,104.79,105.23,189863.0
2019-10-11 14:00:00,105.24,105.39,105.06,105.17,129499.0,105.24,105.39,105.06,105.17,129499.0
2019-10-11 15:00:00,105.15,105.75,104.42,104.63,800975.0,105.15,105.75,104.42,104.63,800975.0
2019-10-14 09:30:00,104.51,105.44,104.32,105.06,216264.0,104.51,105.44,104.32,105.06,216264.0
2019-10-14 10:00:00,105.11,105.21,104.44,104.68,195308.0,105.11,105.21,104.44,104.68,195308.0
2019-10-14 11:00:00,104.69,105.8,104.57,105.66,186016.0,104.69,105.8,104.57,105.66,186016.0
2019-10-14 12:00:00,105.68,105.73,105.32,105.47,118300.0,105.68,105.73,105.32,105.47,118300.0
2019-10-14 13:00:00,105.46,105.62,105.35,105.46,119013.0,105.46,105.62,105.35,105.46,119013.0
2019-10-14 14:00:00,105.45,105.59,105.39,105.42,87131.0,105.45,105.59,105.39,105.42,87131.0
2019-10-14 15:00:00,105.41,105.51,105.21,105.44,276668.0,105.41,105.51,105.21,105.44,276668.0
2019-10-15 09:30:00,105.54,107.2,105.43,107.05,327016.0,105.54,107.2,105.43,107.05,327016.0
2019-10-15 10:00:00,107.08,107.89,106.87,107.89,531970.0,107.08,107.89,106.87,107.89,531970.0
2019-10-15 11:00:00,107.9,107.99,107.47,107.74,226619.0,107.9,107.99,107.47,107.74,226619.0
2019-10-15 12:00:00,107.74,108.0,107.68,107.82,111787.0,107.74,108.0,107.68,107.82,111787.0
2019-10-15 13:00:00,107.84,108.05,107.56,107.59,153058.0,107.84,108.05,107.56,107.59,153058.0
2019-10-15 14:00:00,107.59,107.63,107.2,107.23,83246.0,107.59,107.63,107.2,107.23,83246.0
2019-10-15 15:00:00,107.23,107.35,106.95,107.19,334375.0,107.23,107.35,106.95,107.19,334375.0
2019-10-16 09:30:00,107.18,108.94,107.04,108.16,286565.0,107.18,108.94,107.04,108.16,286565.0
2019-10-16 10:00:00,108.22,109.33,108.06,108.78,575217.0,108.22,109.33,108.06,108.78,575217.0
2019-10-16 11:00:00,108.7,108.83,108.25,108.72,193308.0,108.7,108.83,108.25,108.72,193308.0
2019-10-16 12:00:00,108.73,108.92,108.33,108.39,144758.0,108.73,108.92,108.33,108.39,144758.0
2019-10-16 13:00:00,108.43,108.47,107.66,107.86,257868.0,108.43,108.47,107.66,107.86,257868.0
2019-10-16 14:00:00,107.8,108.25,107.69,108.23,183889.0,107.8,108.25,107.69,108.23,183889.0
2019-10-16 15:00:00,108.25,108.37,108.03,108.26,413634.0,108.25,108.37,108.03,108.26,413634.0
2019-10-17 09:30:00,108.86,109.23,106.62,106.8,326227.0,108.86,109.23,106.62,106.8,326227.0
2019-10-17 10:00:00,106.79,107.75,106.73,107.35,221175.0,106.79,107.75,106.73,107.35,221175.0
2019-10-17 11:00:00,107.29,107.68,107.01,107.26,121726.0,107.29,107.68,107.01,107.26,121726.0
2019-10-17 12:00:00,107.31,107.36,107.1,107.25,146997.0,107.31,107.36,107.1,107.25,146997.0
2019-10-17 13:00:00,107.21,107.56,107.18,107.45,127400.0,107.21,107.56,107.18,107.45,127400.0
2019-10-17 14:00:00,107.47,107.56,107.32,107.53,128669.0,107.47,107.56,107.32,107.53,128669.0
2019-10-17 15:00:00,107.53,107.72,107.39,107.7,335608.0,107.53,107.72,107.39,107.7,335608.0
2019-10-18 09:30:00,107.48,108.09,107.33,107.43,190311.0,107.48,108.09,107.33,107.43,190311.0
2019-10-18 10:00:00,107.44,108.06,105.7,106.08,252888.0,107.44,108.06,105.7,106.08,252888.0
2019-10-18 11:00:00,106.1,106.18,104.41,104.51,420559.0,106.1,106.18,104.41,104.51,420559.0
2019-10-18 12:00:00,104.49,105.16,104.11,104.9,188485.0,104.49,105.16,104.11,104.9,188485.0
2019-10-18 13:00:00,104.93,105.19,104.65,104.69,119085.0,104.93,105.19,104.65,104.69,119085.0
2019-10-18 14:00:00,104.72,104.79,103.91,103.93,178183.0,104.72,104.79,103.91,103.93,178183.0
2019-10-18 15:00:00,103.94,104.23,103.53,103.74,641490.0,103.94,104.23,103.53,103.74,641490.0
2019-10-21 09:30:00,104.57,106.1,104.05,105.5,192833.0,104.57,106.1,104.05,105.5,192833.0
2019-10-21 10:00:00,105.42,105.66,104.56,104.69,146777.0,105.42,105.66,104.56,104.69,146777.0
2019-10-21 11:00:00,104.72,105.32,104.63,105.04,118791.0,104.72,105.32,104.63,105.04,118791.0
2019-10-21 12:00:00,105.01,105.03,104.46,104.46,81845.0,105.01,105.03,104.46,104.46,81845.0
2019-10-21 13:00:00,104.47,104.47,103.76,103.98,214302.0,104.47,104.47,103.76,103.98,214302.0
2019-10-21 14:00:00,103.96,104.09,103.41,104.09,346285.0,103.96,104.09,103.41,104.09,346285.0
2019-10-21 15:00:00,104.12,104.44,104.04,104.36,262216.0,104.12,104.44,104.04,104.36,262216.0
2019-10-22 09:30:00,104.0,104.57,102.94,103.54,227083.0,104.0,104.57,102.94,103.54,227083.0
2019-10-22 10:00:00,103.54,103.86,102.88,103.08,164298.0,103.54,103.86,102.88,103.08,164298.0
2019-10-22 11:00:00,103.07,103.43,102.75,103.08,142935.0,103.07,103.43,102.75,103.08,142935.0
2019-10-22 12:00:00,103.06,103.98,103.02,103.87,118784.0,103.06,103.98,103.02,103.87,118784.0
2019-10-22 13:00:00,103.87,103.88,103.43,103.51,102746.0,103.87,103.88,103.43,103.51,102746.0
2019-10-22 14:00:00,103.49,103.72,103.06,103.16,88757.0,103.49,103.72,103.06,103.16,88757.0
2019-10-22 15:00:00,103.19,103.75,103.19,103.63,257844.0,103.19,103.75,103.19,103.63,257844.0
2019-10-23 09:30:00,102.68,104.4,102.51,104.16,183861.0,102.68,104.4,102.51,104.16,183861.0
2019-10-23 10:00:00,104.13,104.17,102.6,102.78,154983.0,104.13,104.17,102.6,102.78,154983.0
2019-10-23 11:00:00,102.78,103.43,102.75,103.03,114682.0,102.78,103.43,102.75,103.03,114682.0
2019-10-23 12:00:00,103.03,103.6,103.0,103.41,81996.0,103.03,103.6,103.0,103.41,81996.0
2019-10-23 13:00:00,103.38,103.63,103.31,103.42,60456.0,103.38,103.63,103.31,103.42,60456.0
2019-10-23 14:00:00,103.46,103.78,103.11,103.74,77689.0,103.46,103.78,103.11,103.74,77689.0
2019-10-23 15:00:00,103.74,104.18,103.68,104.15,267091.0,103.74,104.18,103.68,104.15,267091.0
2019-10-24 09:30:00,104.09,104.12,103.18,103.63,367726.0,104.09,104.12,103.18,103.63,367726.0
2019-10-24 10:00:00,103.6,103.98,103.12,103.22,337176.0,103.6,103.98,103.12,103.22,337176.0
2019-10-24 11:00:00,103.26,103.45,103.2,103.22,451052.0,103.26,103.45,103.2,103.22,451052.0
2019-10-24 12:00:00,103.23,103.64,102.94,103.56,272648.0,103.23,103.64,102.94,103.56,272648.0
2019-10-24 13:00:00,103.53,103.65,103.31,103.49,81275.0,103.53,103.65,103.31,103.49,81275.0
2019-10-24 14:00:00,103.51,103.7,103.44,103.59,97348.0,103.51,103.7,103.44,103.59,97348.0
2019-10-24 15:00:00,103.56,103.87,103.42,103.68,395305.0,103.56,103.87,103.42,103.68,395305.0
2019-10-25 09:30:00,103.18,103.98,102.8,103.33,167833.0,103.18,103.98,102.8,103.33,167833.0
2019-10-25 10:00:00,103.35,104.16,103.22,104.07,515752.0,103.35,104.16,103.22,104.07,515752.0
2019-10-25 11:00:00,104.06,104.9,104.01,104.2,499256.0,104.06,104.9,104.01,104.2,499256.0
2019-10-25 12:00:00,104.22,104.75,103.85,104.7,226966.0,104.22,104.75,103.85,104.7,226966.0
2019-10-25 13:00:00,104.7,104.81,104.4,104.41,132818.0,104.7,104.81,104.4,104.41,132818.0
2019-10-25 14:00:00,104.39,104.45,103.94,104.07,117619.0,104.39,104.45,103.94,104.07,117619.0
2019-10-25 15:00:00,104.1,104.13,103.78,103.9,258210.0,104.1,104.13,103.78,103.9,258210.0
2019-10-28 09:30:00,104.31,104.74,103.53,104.4,528067.0,104.31,104.74,103.53,104.4,528067.0
2019-10-28 10:00:00,104.42,105.65,104.04,105.06,764505.0,104.42,105.65,104.04,105.06,764505.0
2019-10-28 11:00:00,105.08,105.35,104.86,105.1,265787.0,105.08,105.35,104.86,105.1,265787.0
2019-10-28 12:00:00,105.11,105.79,105.0,105.75,341027.0,105.11,105.79,105.0,105.75,341027.0
2019-10-28 13:00:00,105.74,105.98,105.43,105.43,197528.0,105.74,105.98,105.43,105.43,197528.0
2019-10-28 14:00:00,105.44,105.71,105.12,105.29,139094.0,105.44,105.71,105.12,105.29,139094.0
2019-10-28 15:00:00,105.29,105.38,104.68,104.93,395954.0,105.29,105.38,104.68,104.93,395954.0
2019-10-29 09:30:00,104.47,104.55,102.85,103.65,329999.0,104.47,104.55,102.85,103.65,329999.0
2019-10-29 10:00:00,103.66,103.7,102.63,103.09,508134.0,103.66,103.7,102.63,103.09,508134.0
2019-10-29 11:00:00,103.08,103.58,102.72,103.33,182229.0,103.08,103.58,102.72,103.33,182229.0
2019-10-29 12:00:00,103.26,103.31,102.86,102.87,601055.0,103.26,103.31,102.86,102.87,601055.0
2019-10-29 13:00:00,102.89,103.33,102.85,102.99,501568.0,102.89,103.33,102.85,102.99,501568.0
2019-10-29 14:00:00,103.0,103.0,102.74,102.83,89896.0,103.0,103.0,102.74,102.83,89896.0
2019-10-29 15:00:00,102.84,103.08,102.81,102.91,600668.0,102.84,103.08,102.81,102.91,600668.0
2019-10-30 09:30:00,102.85,103.09,102.1,103.04,225844.0,102.85,103.09,102.1,103.04,225844.0
2019-10-30 10:00:00,103.05,103.08,102.06,102.49,217983.0,103.05,103.08,102.06,102.49,217983.0
2019-10-30 11:00:00,102.48,102.5,102.1,102.38,319244.0,102.48,102.5,102.1,102.38,319244.0
2019-10-30 12:00:00,102.38,102.44,101.74,101.83,266207.0,102.38,102.44,101.74,101.83,266207.0
2019-10-30 13:00:00,101.84,102.05,101.41,101.43,204111.0,101.84,102.05,101.41,101.43,204111.0
2019-10-30 14:00:00,101.43,102.26,101.27,102.22,142928.0,101.43,102.26,101.27,102.22,142928.0
2019-10-30 15:00:00,102.24,103.09,102.22,102.94,423634.0,102.24,103.09,102.22,102.94,423634.0
2019-10-31 09:30:00,102.13,102.95,101.94,102.82,169258.0,102.13,102.95,101.94,102.82,169258.0
2019-10-31 10:00:00,102.78,102.88,101.92,102.88,227716.0,102.78,102.88,101.92,102.88,227716.0
2019-10-31 11:00:00,102.85,102.89,101.91,101.91,357116.0,102.85,102.89,101.91,101.91,357116.0
2019-10-31 12:00:00,101.93,101.93,100.89,100.95,468297.0,101.93,101.93,100.89,100.95,468297.0
2019-10-31 13:00:00,100.95,101.17,100.82,101.15,704720.0,100.95,101.17,100.82,101.15,704720.0
2019-10-31 14:00:00,101.13,102.15,101.11,102.01,168973.0,101.13,102.15,101.11,102.01,168973.0
2019-10-31 15:00:00,102.01,102.04,101.77,101.89,595618.0,102.01,102.04,101.77,101.89,595618.0
2019-11-01 09:30:00,103.05,103.5,102.5,102.75,709233.0,103.05,103.5,102.5,102.75,709233.0
2019-11-01 10:00:00,102.74,103.6,102.65,103.38,1168259.0,102.74,103.6,102.65,103.38,1168259.0
2019-11-01 11:00:00,103.38,103.66,102.92,103.5,516439.0,103.38,103.66,102.92,103.5,516439.0
2019-11-01 12:00:00,103.46,103.8,103.05,103.77,625515.0,103.46,103.8,103.05,103.77,625515.0
2019-11-01 13:00:00,103.76,104.03,103.76,103.97,333100.0,103.76,104.03,103.76,103.97,333100.0
2019-11-01 14:00:00,103.97,104.06,103.9,103.95,547713.0,103.97,104.06,103.9,103.95,547713.0
2019-11-01 15:00:00,103.97,104.64,103.92,104.62,561239.0,103.97,104.64,103.92,104.62,561239.0
2019-11-04 09:30:00,106.89,110.24,106.51,110.23,1618280.0,106.89,110.24,106.51,110.23,1618280.0
2019-11-04 10:00:00,110.25,110.65,108.89,110.53,1405859.0,110.25,110.65,108.89,110.53,1405859.0
2019-11-04 11:00:00,110.53,111.0,108.97,109.4,985419.0,110.53,111.0,108.97,109.4,985419.0
2019-11-04 12:00:00,109.45,109.91,108.44,108.94,636197.0,109.45,109.91,108.44,108.94,636197.0
2019-11-04 13:00:00,108.96,109.7,108.8,109.49,297624.0,108.96,109.7,108.8,109.49,297624.0
2019-11-04 14:00:00,109.49,110.34,109.48,110.25,301819.0,109.49,110.34,109.48,110.25,301819.0
2019-11-04 15:00:00,110.24,110.43,109.11,109.63,826059.0,110.24,110.43,109.11,109.63,826059.0
2019-11-05 09:30:00,110.9,111.0,108.71,108.9,653206.0,110.9,111.0,108.71,108.9,653206.0
2019-11-05 10:00:00,108.97,109.41,107.83,107.85,878307.0,108.97,109.41,107.83,107.85,878307.0
2019-11-05 11:00:00,107.87,107.89,106.86,107.05,1626246.0,107.87,107.89,106.86,107.05,1626246.0
2019-11-05 12:00:00,107.06,107.98,107.05,107.21,409798.0,107.06,107.98,107.05,107.21,409798.0
2019-11-05 13:00:00,107.21,107.98,107.11,107.59,221565.0,107.21,107.98,107.11,107.59,221565.0
2019-11-05 14:00:00,107.57,108.15,107.48,108.06,242283.0,107.57,108.15,107.48,108.06,242283.0
2019-11-05 15:00:00,108.08,108.25,107.83,108.05,682923.0,108.08,108.25,107.83,108.05,682923.0
2019-11-06 09:30:00,109.11,109.15,108.22,108.63,340088.0,109.11,109.15,108.22,108.63,340088.0
2019-11-06 10:00:00,108.66,109.02,107.15,107.3,610708.0,108.66,109.02,107.15,107.3,610708.0
2019-11-06 11:00:00,107.3,107.41,106.75,106.91,317382.0,107.3,107.41,106.75,106.91,317382.0
2019-11-06 12:00:00,106.93,106.99,106.62,106.72,238737.0,106.93,106.99,106.62,106.72,238737.0
2019-11-06 13:00:00,106.73,107.4,106.7,107.35,216983.0,106.73,107.4,106.7,107.35,216983.0
2019-11-06 14:00:00,107.35,107.63,107.25,107.27,225108.0,107.35,107.63,107.25,107.27,225108.0
2019-11-06 15:00:00,107.28,107.42,107.03,107.36,662637.0,107.28,107.42,107.03,107.36,662637.0
2019-11-07 09:30:00,115.43,117.91,115.25,117.9,3968281.0,115.43,117.91,115.25,117.9,3968281.0
2019-11-07 10:00:00,117.9,120.67,117.0,120.24,3329904.0,117.9,120.67,117.0,120.24,3329904.0
2019-11-07 11:00:00,120.26,121.58,119.8,121.07,1436143.0,120.26,121.58,119.8,121.07,1436143.0
2019-11-07 12:00:00,121.05,121.25,120.5,120.86,689054.0,121.05,121.25,120.5,120.86,689054.0
2019-11-07 13:00:00,120.82,121.11,119.88,120.06,590242.0,120.82,121.11,119.88,120.06,590242.0
2019-11-07 14:00:00,120.07,121.0,119.98,120.69,677663.0,120.07,121.0,119.98,120.69,677663.0
2019-11-07 15:00:00,120.78,122.2,120.13,121.9,1474294.0,120.78,122.2,120.13,121.9,1474294.0
2019-11-08 09:30:00,123.2,125.8,122.0,125.29,1974184.0,123.2,125.8,122.0,125.29,1974184.0
2019-11-08 10:00:00,125.25,127.26,124.11,126.01,2301403.0,125.25,127.26,124.11,126.01,2301403.0
2019-11-08 11:00:00,126.02,126.33,124.21,125.05,1223132.0,126.02,126.33,124.21,125.05,1223132.0
2019-11-08 12:00:00,125.14,125.65,124.82,125.12,443077.0,125.14,125.65,124.82,125.12,443077.0
2019-11-08 13:00:00,125.1,125.27,123.86,124.25,564955.0,125.1,125.27,123.86,124.25,564955.0
2019-11-08 14:00:00,124.25,125.25,124.08,124.63,527245.0,124.25,125.25,124.08,124.63,527245.0
2019-11-08 15:00:00,124.66,124.96,124.23,124.6,738643.0,124.66,124.96,124.23,124.6,738643.0
2019-11-11 09:30:00,122.7,122.74,120.26,121.49,851892.0,122.7,122.74,120.26,121.49,851892.0
2019-11-11 10:00:00,121.54,121.88,120.65,121.26,572771.0,121.54,121.88,120.65,121.26,572771.0
2019-11-11 11:00:00,121.25,121.83,121.0,121.23,318095.0,121.25,121.83,121.0,121.23,318095.0
2019-11-11 12:00:00,121.21,121.32,120.62,121.09,325618.0,121.21,121.32,120.62,121.09,325618.0
2019-11-11 13:00:00,121.09,121.09,120.32,120.82,310396.0,121.09,121.09,120.32,120.82,310396.0
2019-11-11 14:00:00,120.81,121.1,120.45,120.86,191199.0,120.81,121.1,120.45,120.86,191199.0
2019-11-11 15:00:00,120.86,121.25,120.78,120.86,399979.0,120.86,121.25,120.78,120.86,399979.0
2019-11-12 09:30:00,120.17,122.35,120.17,121.09,427953.0,120.17,122.35,120.17,121.09,427953.0
2019-11-12 10:00:00,121.09,123.25,121.04,122.24,464823.0,121.09,123.25,121.04,122.24,464823.0
2019-11-12 11:00:00,122.25,123.18,122.11,122.8,300442.0,122.25,123.18,122.11,122.8,300442.0
2019-11-12 12:00:00,122.81,123.48,122.63,122.86,299042.0,122.81,123.48,122.63,122.86,299042.0
2019-11-12 13:00:00,122.81,123.02,122.1,122.45,257721.0,122.81,123.02,122.1,122.45,257721.0
2019-11-12 14:00:00,122.43,122.56,121.41,121.55,246814.0,122.43,122.56,121.41,121.55,246814.0
2019-11-12 15:00:00,121.56,121.94,121.55,121.78,418944.0,121.56,121.94,121.55,121.78,418944.0
2019-11-13 09:30:00,119.77,120.6,118.5,118.92,648076.0,119.77,120.6,118.5,118.92,648076.0
2019-11-13 10:00:00,118.98,119.26,117.39,117.63,757114.0,118.98,119.26,117.39,117.63,757114.0
2019-11-13 11:00:00,117.62,118.77,117.2,118.48,365923.0,117.62,118.77,117.2,118.48,365923.0
2019-11-13 12:00:00,118.47,118.6,117.7,117.92,218843.0,118.47,118.6,117.7,117.92,218843.0
2019-11-13 13:00:00,117.99,118.53,117.65,117.89,196070.0,117.99,118.53,117.65,117.89,196070.0
2019-11-13 14:00:00,117.87,118.3,117.75,118.15,151552.0,117.87,118.3,117.75,118.15,151552.0
2019-11-13 15:00:00,118.16,118.63,117.85,118.29,359728.0,118.16,118.63,117.85,118.29,359728.0
2019-11-14 09:30:00,118.0,118.41,116.96,117.04,384206.0,118.0,118.41,116.96,117.04,384206.0
2019-11-14 10:00:00,117.03,117.77,116.64,116.82,439442.0,117.03,117.77,116.64,116.82,439442.0
2019-11-14 11:00:00,116.83,117.0,116.36,116.42,393767.0,116.83,117.0,116.36,116.42,393767.0
2019-11-14 12:00:00,116.39,118.33,116.33,117.8,526574.0,116.39,118.33,116.33,117.8,526574.0
2019-11-14 13:00:00,117.86,118.32,117.61,117.9,331719.0,117.86,118.32,117.61,117.9,331719.0
2019-11-14 14:00:00,117.89,118.33,117.86,118.21,139430.0,117.89,118.33,117.86,118.21,139430.0
2019-11-14 15:00:00,118.2,118.48,117.91,118.2,330369.0,118.2,118.48,117.91,118.2,330369.0
2019-11-15 09:30:00,118.74,119.7,118.12,118.89,662708.0,118.74,119.7,118.12,118.89,662708.0
2019-11-15 10:00:00,118.9,119.76,118.83,119.15,625517.0,118.9,119.76,118.83,119.15,625517.0
2019-11-15 11:00:00,119.19,119.3,118.07,118.12,371260.0,119.19,119.3,118.07,118.12,371260.0
2019-11-15 12:00:00,118.12,118.85,117.93,118.38,257203.0,118.12,118.85,117.93,118.38,257203.0
2019-11-15 13:00:00,118.37,118.48,118.01,118.17,137768.0,118.37,118.48,118.01,118.17,137768.0
2019-11-15 14:00:00,118.15,118.22,117.52,117.54,198796.0,118.15,118.22,117.52,117.54,198796.0
2019-11-15 15:00:00,117.52,117.53,116.76,117.12,443396.0,117.52,117.53,116.76,117.12,443396.0
2019-11-18 09:30:00,117.31,117.59,116.2,116.95,319206.0,117.31,117.59,116.2,116.95,319206.0
2019-11-18 10:00:00,116.92,117.3,115.81,116.13,314863.0,116.92,117.3,115.81,116.13,314863.0
2019-11-18 11:00:00,116.12,117.3,116.02,116.8,248044.0,116.12,117.3,116.02,116.8,248044.0
2019-11-18 12:00:00,116.84,116.92,115.85,115.92,209529.0,116.84,116.92,115.85,115.92,209529.0
2019-11-18 13:00:00,115.9,116.09,115.7,115.88,158430.0,115.9,116.09,115.7,115.88,158430.0
2019-11-18 14:00:00,115.88,116.76,115.87,116.6,168791.0,115.88,116.76,115.87,116.6,168791.0
2019-11-18 15:00:00,116.6,116.62,116.11,116.53,362072.0,116.6,116.62,116.11,116.53,362072.0
2019-11-19 09:30:00,117.92,117.95,116.65,117.31,293515.0,117.92,117.95,116.65,117.31,293515.0
2019-11-19 10:00:00,117.27,117.35,115.27,115.49,319704.0,117.27,117.35,115.27,115.49,319704.0
2019-11-19 11:00:00,115.5,115.91,115.26,115.8,279802.0,115.5,115.91,115.26,115.8,279802.0
2019-11-19 12:00:00,115.81,116.28,115.59,116.23,157611.0,115.81,116.28,115.59,116.23,157611.0
2019-11-19 13:00:00,116.25,116.49,115.86,115.96,152292.0,116.25,116.49,115.86,115.96,152292.0
2019-11-19 14:00:00,115.98,116.2,115.75,115.79,135409.0,115.98,116.2,115.75,115.79,135409.0
2019-11-19 15:00:00,115.81,115.94,115.63,115.65,319815.0,115.81,115.94,115.63,115.65,319815.0
2019-11-20 09:30:00,114.5,114.81,113.4,114.67,297489.0,114.5,114.81,113.4,114.67,297489.0
2019-11-20 10:00:00,114.66,116.03,114.59,115.94,334841.0,114.66,116.03,114.59,115.94,334841.0
2019-11-20 11:00:00,115.96,116.83,115.6,116.44,243417.0,115.96,116.83,115.6,116.44,243417.0
2019-11-20 12:00:00,116.41,116.91,115.59,115.85,256165.0,116.41,116.91,115.59,115.85,256165.0
2019-11-20 13:00:00,115.87,116.09,114.24,114.75,458992.0,115.87,116.09,114.24,114.75,458992.0
2019-11-20 14:00:00,114.79,115.08,114.61,114.73,192550.0,114.79,115.08,114.61,114.73,192550.0
2019-11-20 15:00:00,114.72,114.99,113.95,114.82,443591.0,114.72,114.99,113.95,114.82,443591.0
2019-11-21 09:30:00,114.28,115.61,113.94,115.06,437563.0,114.28,115.61,113.94,115.06,437563.0
2019-11-21 10:00:00,115.04,116.28,114.52,115.75,396760.0,115.04,116.28,114.52,115.75,396760.0
2019-11-21 11:00:00,115.82,116.07,115.43,115.59,277183.0,115.82,116.07,115.43,115.59,277183.0
2019-11-21 12:00:00,115.59,116.2,115.43,115.72,197311.0,115.59,116.2,115.43,115.72,197311.0
2019-11-21 13:00:00,115.69,116.17,115.52,115.9,141806.0,115.69,116.17,115.52,115.9,141806.0
2019-11-21 14:00:00,115.89,115.94,115.53,115.63,155247.0,115.89,115.94,115.53,115.63,155247.0
2019-11-21 15:00:00,115.62,115.79,115.43,115.66,405063.0,115.62,115.79,115.43,115.66,405063.0
2019-11-22 09:30:00,116.35,118.09,115.62,117.79,387474.0,116.35,118.09,115.62,117.79,387474.0
2019-11-22 10:00:00,117.75,118.47,117.21,117.38,426488.0,117.75,118.47,117.21,117.38,426488.0
2019-11-22 11:00:00,117.39,117.7,116.8,117.07,236413.0,117.39,117.7,116.8,117.07,236413.0
2019-11-22 12:00:00,117.06,117.8,117.0,117.72,172865.0,117.06,117.8,117.0,117.72,172865.0
2019-11-22 13:00:00,117.74,118.24,117.72,118.04,269060.0,117.74,118.24,117.72,118.04,269060.0
2019-11-22 14:00:00,118.05,118.51,117.76,118.48,246748.0,118.05,118.51,117.76,118.48,246748.0
2019-11-22 15:00:00,118.5,118.66,117.9,117.98,398930.0,118.5,118.66,117.9,117.98,398930.0
2019-11-25 09:30:00,119.2,120.41,118.68,119.77,507151.0,119.2,120.41,118.68,119.77,507151.0
2019-11-25 10:00:00,119.74,120.73,119.28,120.04,514640.0,119.74,120.73,119.28,120.04,514640.0
2019-11-25 11:00:00,120.04,120.7,119.67,120.25,301487.0,120.04,120.7,119.67,120.25,301487.0
2019-11-25 12:00:00,120.26,121.26,120.23,120.91,247253.0,120.26,121.26,120.23,120.91,247253.0
2019-11-25 13:00:00,120.92,121.19,120.62,121.16,124697.0,120.92,121.19,120.62,121.16,124697.0
2019-11-25 14:00:00,121.12,121.3,120.79,120.85,126451.0,121.12,121.3,120.79,120.85,126451.0
2019-11-25 15:00:00,120.84,120.88,120.13,120.31,422304.0,120.84,120.88,120.13,120.31,422304.0
2019-11-26 09:30:00,120.01,120.44,118.72,119.0,274302.0,120.01,120.44,118.72,119.0,274302.0
2019-11-26 10:00:00,118.98,118.98,118.19,118.57,304770.0,118.98,118.98,118.19,118.57,304770.0
2019-11-26 11:00:00,118.6,119.38,118.45,118.89,204463.0,118.6,119.38,118.45,118.89,204463.0
2019-11-26 12:00:00,118.86,120.0,118.76,119.54,178286.0,118.86,120.0,118.76,119.54,178286.0
2019-11-26 13:00:00,119.55,119.75,118.98,119.06,116946.0,119.55,119.75,118.98,119.06,116946.0
2019-11-26 14:00:00,119.02,119.32,118.52,118.58,141286.0,119.02,119.32,118.52,118.58,141286.0
2019-11-26 15:00:00,118.59,119.12,118.1,118.1,494111.0,118.59,119.12,118.1,118.1,494111.0
2019-11-27 09:30:00,119.18,119.84,118.87,119.22,293100.0,119.18,119.84,118.87,119.22,293100.0
2019-11-27 10:00:00,119.22,119.22,118.44,118.7,326968.0,119.22,119.22,118.44,118.7,326968.0
2019-11-27 11:00:00,118.73,119.33,118.71,118.86,179916.0,118.73,119.33,118.71,118.86,179916.0
2019-11-27 12:00:00,118.83,119.39,118.69,118.96,133912.0,118.83,119.39,118.69,118.96,133912.0
2019-11-27 13:00:00,118.96,119.52,118.82,119.37,149180.0,118.96,119.52,118.82,119.37,149180.0
2019-11-27 14:00:00,119.4,119.65,119.11,119.39,198170.0,119.4,119.65,119.11,119.39,198170.0
2019-11-27 15:00:00,119.39,119.58,119.28,119.58,446485.0,119.39,119.58,119.28,119.58,446485.0
2019-11-29 09:30:00,118.3,118.54,117.6,118.32,306573.0,118.3,118.54,117.6,118.32,306573.0
2019-11-29 10:00:00,118.3,118.69,118.07,118.41,340469.0,118.3,118.69,118.07,118.41,340469.0
2019-11-29 11:00:00,118.4,118.54,118.15,118.31,290229.0,118.4,118.54,118.15,118.31,290229.0
2019-11-29 12:00:00,118.32,118.56,118.04,118.54,492318.0,118.32,118.56,118.04,118.54,492318.0
2019-12-02 09:30:00,118.39,119.77,118.15,119.49,290511.0,118.39,119.77,118.15,119.49,290511.0
2019-12-02 10:00:00,119.38,119.46,117.1,117.2,323310.0,119.38,119.46,117.1,117.2,323310.0
2019-12-02 11:00:00,117.21,117.49,116.88,117.27,191352.0,117.21,117.49,116.88,117.27,191352.0
2019-12-02 12:00:00,117.32,117.57,116.4,116.49,187605.0,117.32,117.57,116.4,116.49,187605.0
2019-12-02 13:00:00,116.48,117.04,116.48,116.94,121149.0,116.48,117.04,116.48,116.94,121149.0
2019-12-02 14:00:00,116.98,117.61,116.74,117.58,112045.0,116.98,117.61,116.74,117.58,112045.0
2019-12-02 15:00:00,117.55,117.59,117.17,117.45,238074.0,117.55,117.59,117.17,117.45,238074.0
2019-12-03 09:30:00,115.11,116.02,113.3,113.84,728634.0,115.11,116.02,113.3,113.84,728634.0
2019-12-03 10:00:00,113.8,114.62,113.3,113.65,396215.0,113.8,114.62,113.3,113.65,396215.0
2019-12-03 11:00:00,113.67,113.89,113.44,113.72,254648.0,113.67,113.89,113.44,113.72,254648.0
2019-12-03 12:00:00,113.68,114.75,113.61,114.25,209677.0,113.68,114.75,113.61,114.25,209677.0
2019-12-03 13:00:00,114.24,115.17,114.0,114.68,151451.0,114.24,115.17,114.0,114.68,151451.0
2019-12-03 14:00:00,114.65,114.86,114.21,114.43,133174.0,114.65,114.86,114.21,114.43,133174.0
2019-12-03 15:00:00,114.41,114.91,114.21,114.83,343302.0,114.41,114.91,114.21,114.83,343302.0
2019-12-04 09:30:00,115.68,115.86,114.61,115.2,233905.0,115.68,115.86,114.61,115.2,233905.0
2019-12-04 10:00:00,115.19,115.91,115.01,115.54,151634.0,115.19,115.91,115.01,115.54,151634.0
2019-12-04 11:00:00,115.57,115.8,115.33,115.38,114157.0,115.57,115.8,115.33,115.38,114157.0
2019-12-04 12:00:00,115.39,115.58,115.15,115.22,100073.0,115.39,115.58,115.15,115.22,100073.0
2019-12-04 13:00:00,115.25,115.34,114.75,114.8,86209.0,115.25,115.34,114.75,114.8,86209.0
2019-12-04 14:00:00,114.81,114.86,114.2,114.23,128953.0,114.81,114.86,114.2,114.23,128953.0
2019-12-04 15:00:00,114.26,114.4,113.91,114.21,281163.0,114.26,114.4,113.91,114.21,281163.0
2019-12-05 09:30:00,115.55,117.32,115.02,116.38,411128.0,115.55,117.32,115.02,116.38,411128.0
2019-12-05 10:00:00,116.34,116.38,114.87,115.39,433111.0,116.34,116.38,114.87,115.39,433111.0
2019-12-05 11:00:00,115.38,116.52,115.36,116.4,290019.0,115.38,116.52,115.36,116.4,290019.0
2019-12-05 12:00:00,116.4,116.51,115.75,115.78,135514.0,116.4,116.51,115.75,115.78,135514.0
2019-12-05 13:00:00,115.78,117.34,115.74,117.29,284187.0,115.78,117.34,115.74,117.29,284187.0
2019-12-05 14:00:00,117.29,117.31,116.42,116.73,246369.0,117.29,117.31,116.42,116.73,246369.0
2019-12-05 15:00:00,116.73,116.97,116.6,116.81,393586.0,116.73,116.97,116.6,116.81,393586.0
2019-12-06 09:30:00,117.07,117.84,116.68,117.68,237992.0,117.07,117.84,116.68,117.68,237992.0
2019-12-06 10:00:00,117.68,117.89,115.84,115.86,298129.0,117.68,117.89,115.84,115.86,298129.0
2019-12-06 11:00:00,115.87,116.25,115.48,115.66,312577.0,115.87,116.25,115.48,115.66,312577.0
2019-12-06 12:00:00,115.67,115.98,115.1,115.78,347525.0,115.67,115.98,115.1,115.78,347525.0
2019-12-06 13:00:00,115.81,116.51,115.68,116.25,192174.0,115.81,116.51,115.68,116.25,192174.0
2019-12-06 14:00:00,116.24,116.38,115.88,116.22,153710.0,116.24,116.38,115.88,116.22,153710.0
2019-12-06 15:00:00,116.25,116.41,115.86,115.86,427595.0,116.25,116.41,115.86,115.86,427595.0
2019-12-09 09:30:00,114.85,116.55,114.81,116.14,227208.0,114.85,116.55,114.81,116.14,227208.0
2019-12-09 10:00:00,116.22,116.66,115.36,115.51,196797.0,116.22,116.66,115.36,115.51,196797.0
2019-12-09 11:00:00,115.52,116.0,115.38,115.51,158670.0,115.52,116.0,115.38,115.51,158670.0
2019-12-09 12:00:00,115.54,115.88,115.41,115.54,93955.0,115.54,115.88,115.41,115.54,93955.0
2019-12-09 13:00:00,115.51,115.54,114.96,114.96,98103.0,115.51,115.54,114.96,114.96,98103.0
2019-12-09 14:00:00,114.98,115.37,114.87,115.3,148748.0,114.98,115.37,114.87,115.3,148748.0
2019-12-09 15:00:00,115.3,115.34,114.98,115.07,174116.0,115.3,115.34,114.98,115.07,174116.0
2019-12-10 09:30:00,115.67,116.05,114.98,115.58,290418.0,115.67,116.05,114.98,115.58,290418.0
2019-12-10 10:00:00,115.57,116.23,115.5,115.92,230888.0,115.57,116.23,115.5,115.92,230888.0
2019-12-10 11:00:00,115.92,115.94,114.99,115.25,182575.0,115.92,115.94,114.99,115.25,182575.0
2019-12-10 12:00:00,115.22,115.29,114.71,114.99,131985.0,115.22,115.29,114.71,114.99,131985.0
2019-12-10 13:00:00,115.01,115.09,114.75,115.04,108218.0,115.01,115.09,114.75,115.04,108218.0
2019-12-10 14:00:00,115.05,115.12,114.78,115.01,119249.0,115.05,115.12,114.78,115.01,119249.0
2019-12-10 15:00:00,114.99,115.02,114.66,114.77,261669.0,114.99,115.02,114.66,114.77,261669.0
2019-12-11 09:30:00,115.0,115.69,114.74,115.37,200605.0,115.0,115.69,114.74,115.37,200605.0
2019-12-11 10:00:00,115.33,115.74,114.95,115.64,164858.0,115.33,115.74,114.95,115.64,164858.0
2019-12-11 11:00:00,115.63,116.12,115.5,115.77,148243.0,115.63,116.12,115.5,115.77,148243.0
2019-12-11 12:00:00,115.74,115.98,115.5,115.75,108959.0,115.74,115.98,115.5,115.75,108959.0
2019-12-11 13:00:00,115.74,116.47,115.71,116.35,142637.0,115.74,116.47,115.71,116.35,142637.0
2019-12-11 14:00:00,116.4,116.74,116.25,116.68,116279.0,116.4,116.74,116.25,116.68,116279.0
2019-12-11 15:00:00,116.68,116.96,116.25,116.33,269837.0,116.68,116.96,116.25,116.33,269837.0
2019-12-12 09:30:00,117.5,119.2,117.01,119.04,464386.0,117.5,119.2,117.01,119.04,464386.0
2019-12-12 10:00:00,119.08,121.44,118.97,120.88,886227.0,119.08,121.44,118.97,120.88,886227.0
2019-12-12 11:00:00,120.89,120.95,119.44,119.9,384611.0,120.89,120.95,119.44,119.9,384611.0
2019-12-12 12:00:00,119.92,120.28,119.03,120.05,310203.0,119.92,120.28,119.03,120.05,310203.0
2019-12-12 13:00:00,120.06,120.26,119.87,120.04,186152.0,120.06,120.26,119.87,120.04,186152.0
2019-12-12 14:00:00,120.03,120.41,119.51,120.37,277188.0,120.03,120.41,119.51,120.37,277188.0
2019-12-12 15:00:00,120.37,121.0,120.15,120.47,633314.0,120.37,121.0,120.15,120.47,633314.0
2019-12-13 09:30:00,121.98,122.39,118.59,119.85,648884.0,121.98,122.39,118.59,119.85,648884.0
2019-12-13 10:00:00,119.8,122.73,119.63,120.92,953137.0,119.8,122.73,119.63,120.92,953137.0
2019-12-13 11:00:00,120.93,120.97,119.63,119.99,318682.0,120.93,120.97,119.63,119.99,318682.0
2019-12-13 12:00:00,119.99,120.32,119.67,120.28,228418.0,119.99,120.32,119.67,120.28,228418.0
2019-12-13 13:00:00,120.26,120.29,119.77,119.83,179097.0,120.26,120.29,119.77,119.83,179097.0
2019-12-13 14:00:00,119.82,119.82,119.23,119.54,206041.0,119.82,119.82,119.23,119.54,206041.0
2019-12-13 15:00:00,119.54,119.71,119.0,119.14,497322.0,119.54,119.71,119.0,119.14,497322.0
2019-12-16 09:30:00,120.4,122.16,119.66,121.6,466639.0,120.4,122.16,119.66,121.6,466639.0
2019-12-16 10:00:00,121.67,123.19,121.54,122.89,604977.0,121.67,123.19,121.54,122.89,604977.0
2019-12-16 11:00:00,122.9,123.25,122.13,122.48,261165.0,122.9,123.25,122.13,122.48,261165.0
2019-12-16 12:00:00,122.44,123.79,122.42,123.4,484461.0,122.44,123.79,122.42,123.4,484461.0
2019-12-16 13:00:00,123.4,123.51,123.06,123.45,146282.0,123.4,123.51,123.06,123.45,146282.0
2019-12-16 14:00:00,123.45,123.66,122.9,122.98,115813.0,123.45,123.66,122.9,122.98,115813.0
2019-12-16 15:00:00,122.98,123.61,122.84,123.1,533514.0,122.98,123.61,122.84,123.1,533514.0
2019-12-17 09:30:00,123.82,124.75,123.28,124.24,562169.0,123.82,124.75,123.28,124.24,562169.0
2019-12-17 10:00:00,124.24,124.38,123.4,123.86,271083.0,124.24,124.38,123.4,123.86,271083.0
2019-12-17 11:00:00,123.87,124.02,123.47,123.7,253027.0,123.87,124.02,123.47,123.7,253027.0
2019-12-17 12:00:00,123.7,123.97,123.5,123.76,157329.0,123.7,123.97,123.5,123.76,157329.0
2019-12-17 13:00:00,123.75,123.94,123.4,123.84,158906.0,123.75,123.94,123.4,123.84,158906.0
2019-12-17 14:00:00,123.85,123.9,123.42,123.63,175822.0,123.85,123.9,123.42,123.63,175822.0
2019-12-17 15:00:00,123.62,123.99,123.46,123.83,424060.0,123.62,123.99,123.46,123.83,424060.0
2019-12-18 09:30:00,124.15,125.16,123.88,125.1,516994.0,124.15,125.16,123.88,125.1,516994.0
2019-12-18 10:00:00,125.11,125.25,124.5,125.17,406867.0,125.11,125.25,124.5,125.17,406867.0
2019-12-18 11:00:00,125.17,125.8,125.14,125.73,494679.0,125.17,125.8,125.14,125.73,494679.0
2019-12-18 12:00:00,125.76,126.8,125.68,126.31,468811.0,125.76,126.8,125.68,126.31,468811.0
2019-12-18 13:00:00,126.23,126.81,126.14,126.65,263546.0,126.23,126.81,126.14,126.65,263546.0
2019-12-18 14:00:00,126.66,126.83,126.4,126.74,342963.0,126.66,126.83,126.4,126.74,342963.0
2019-12-18 15:00:00,126.76,126.89,126.13,126.75,629627.0,126.76,126.89,126.13,126.75,629627.0
2019-12-19 09:30:00,127.0,127.03,125.45,126.19,551489.0,127.0,127.03,125.45,126.19,551489.0
2019-12-19 10:00:00,126.21,126.37,124.7,125.42,779960.0,126.21,126.37,124.7,125.42,779960.0
2019-12-19 11:00:00,125.4,126.36,125.32,126.15,297783.0,125.4,126.36,125.32,126.15,297783.0
2019-12-19 12:00:00,126.13,126.52,125.94,126.34,175123.0,126.13,126.52,125.94,126.34,175123.0
2019-12-19 13:00:00,126.32,126.93,126.11,126.9,246494.0,126.32,126.93,126.11,126.9,246494.0
2019-12-19 14:00:00,126.88,128.13,126.83,128.0,430739.0,126.88,128.13,126.83,128.0,430739.0
2019-12-19 15:00:00,128.01,128.22,127.77,128.08,706277.0,128.01,128.22,127.77,128.08,706277.0
2019-12-20 09:30:00,127.8,129.16,127.59,127.75,657194.0,127.8,129.16,127.59,127.75,657194.0
2019-12-20 10:00:00,127.75,128.18,126.44,128.06,564240.0,127.75,128.18,126.44,128.06,564240.0
2019-12-20 11:00:00,128.11,128.51,127.78,128.14,263392.0,128.11,128.51,127.78,128.14,263392.0
2019-12-20 12:00:00,128.11,128.25,127.92,127.98,148963.0,128.11,128.25,127.92,127.98,148963.0
2019-12-20 13:00:00,127.98,128.22,127.55,127.71,248546.0,127.98,128.22,127.55,127.71,248546.0
2019-12-20 14:00:00,127.7,127.72,126.84,126.88,208693.0,127.7,127.72,126.84,126.88,208693.0
2019-12-20 15:00:00,126.85,127.55,126.72,127.54,808494.0,126.85,127.55,126.72,127.54,808494.0
2019-12-23 09:30:00,127.85,128.75,127.6,128.59,304746.0,127.85,128.75,127.6,128.59,304746.0
2019-12-23 10:00:00,128.6,129.02,128.23,128.28,352636.0,128.6,129.02,128.23,128.28,352636.0
2019-12-23 11:00:00,128.29,129.19,128.27,129.19,322289.0,128.29,129.19,128.27,129.19,322289.0
2019-12-23 12:00:00,129.17,129.28,128.72,128.93,165523.0,129.17,129.28,128.72,128.93,165523.0
2019-12-23 13:00:00,128.94,129.2,128.8,129.12,118195.0,128.94,129.2,128.8,129.12,118195.0
2019-12-23 14:00:00,129.14,129.38,129.06,129.3,148475.0,129.14,129.38,129.06,129.3,148475.0
2019-12-23 15:00:00,129.3,129.31,128.53,128.76,336031.0,129.3,129.31,128.53,128.76,336031.0
2019-12-24 09:30:00,129.01,129.37,127.81,128.53,134790.0,129.01,129.37,127.81,128.53,134790.0
2019-12-24 10:00:00,128.59,128.9,128.24,128.68,170020.0,128.59,128.9,128.24,128.68,170020.0
2019-12-24 11:00:00,128.6,129.0,128.36,128.4,143924.0,128.6,129.0,128.36,128.4,143924.0
2019-12-24 12:00:00,128.4,128.7,128.2,128.49,151318.0,128.4,128.7,128.2,128.49,151318.0
2019-12-26 09:30:00,128.64,128.95,127.54,127.72,155749.0,128.64,128.95,127.54,127.72,155749.0
2019-12-26 10:00:00,127.65,128.06,127.36,127.87,161107.0,127.65,128.06,127.36,127.87,161107.0
2019-12-26 11:00:00,127.85,128.04,127.42,127.67,127939.0,127.85,128.04,127.42,127.67,127939.0
2019-12-26 12:00:00,127.66,127.74,127.28,127.56,120405.0,127.66,127.74,127.28,127.56,120405.0
2019-12-26 13:00:00,127.54,127.76,127.2,127.61,123236.0,127.54,127.76,127.2,127.61,123236.0
2019-12-26 14:00:00,127.67,128.02,127.59,127.63,116389.0,127.67,128.02,127.59,127.63,116389.0
2019-12-26 15:00:00,127.63,127.87,127.24,127.58,276680.0,127.63,127.87,127.24,127.58,276680.0
2019-12-27 09:30:00,128.0,128.0,126.61,126.65,247148.0,128.0,128.0,126.61,126.65,247148.0
2019-12-27 10:00:00,126.68,127.34,126.3,126.97,155963.0,126.68,127.34,126.3,126.97,155963.0
2019-12-27 11:00:00,126.97,127.34,126.69,127.12,156064.0,126.97,127.34,126.69,127.12,156064.0
2019-12-27 12:00:00,127.05,127.19,126.2,126.33,149786.0,127.05,127.19,126.2,126.33,149786.0
2019-12-27 13:00:00,126.33,126.49,126.05,126.41,173280.0,126.33,126.49,126.05,126.41,173280.0
2019-12-27 14:00:00,126.41,126.41,125.96,126.12,158232.0,126.41,126.41,125.96,126.12,158232.0
2019-12-27 15:00:00,126.12,126.75,125.93,126.45,350642.0,126.12,126.75,125.93,126.45,350642.0
2019-12-30 09:30:00,125.93,126.58,125.35,125.43,251674.0,125.93,126.58,125.35,125.43,251674.0
2019-12-30 10:00:00,125.45,127.05,125.31,126.52,361191.0,125.45,127.05,125.31,126.52,361191.0
2019-12-30 11:00:00,126.55,127.57,126.52,127.12,259721.0,126.55,127.57,126.52,127.12,259721.0
2019-12-30 12:00:00,127.11,127.71,127.09,127.6,163574.0,127.11,127.71,127.09,127.6,163574.0
2019-12-30 13:00:00,127.6,127.89,127.22,127.29,160288.0,127.6,127.89,127.22,127.29,160288.0
2019-12-30 14:00:00,127.27,127.35,126.68,126.85,134387.0,127.27,127.35,126.68,126.85,134387.0
2019-12-30 15:00:00,126.83,126.94,126.15,126.25,238816.0,126.83,126.94,126.15,126.25,238816.0
2019-12-31 09:30:00,125.53,126.9,124.67,126.71,252843.0,125.53,126.9,124.67,126.71,252843.0
2019-12-31 10:00:00,126.67,126.76,126.02,126.44,253309.0,126.67,126.76,126.02,126.44,253309.0
2019-12-31 11:00:00,126.41,126.44,125.68,126.26,147274.0,126.41,126.44,125.68,126.26,147274.0
2019-12-31 12:00:00,126.26,126.49,125.93,126.16,115273.0,126.26,126.49,125.93,126.16,115273.0
2019-12-31 13:00:00,126.17,126.3,126.04,126.05,77842.0,126.17,126.3,126.04,126.05,77842.0
2019-12-31 14:00:00,126.05,126.16,125.85,126.03,86084.0,126.05,126.16,125.85,126.03,86084.0
2019-12-31 15:00:00,126.03,126.51,125.9,126.45,357854.0,126.03,126.51,125.9,126.45,357854.0
2020-01-02 09:30:00,129.49,131.78,129.44,131.59,758743.0,129.49,131.78,129.44,131.59,758743.0
2020-01-02 10:00:00,131.58,134.48,131.22,134.25,1186089.0,131.58,134.48,131.22,134.25,1186089.0
2020-01-02 11:00:00,134.24,135.72,133.78,135.67,899526.0,134.24,135.72,133.78,135.67,899526.0
2020-01-02 12:00:00,135.67,136.21,135.34,136.03,690973.0,135.67,136.21,135.34,136.03,690973.0
2020-01-02 13:00:00,136.02,136.69,135.61,136.35,773800.0,136.02,136.69,135.61,136.35,773800.0
2020-01-02 14:00:00,136.35,137.78,136.03,137.53,509538.0,136.35,137.78,136.03,137.53,509538.0
2020-01-02 15:00:00,137.53,138.64,137.3,138.18,1287293.0,137.53,138.64,137.3,138.18,1287293.0
2020-01-03 09:30:00,134.58,137.16,134.5,135.6,920706.0,134.58,137.16,134.5,135.6,920706.0
2020-01-03 10:00:00,135.5,135.5,134.38,134.57,738058.0,135.5,135.5,134.38,134.57,738058.0
2020-01-03 11:00:00,134.61,135.14,134.17,134.88,401867.0,134.61,135.14,134.17,134.88,401867.0
2020-01-03 12:00:00,134.87,135.7,134.4,135.54,346215.0,134.87,135.7,134.4,135.54,346215.0
2020-01-03 13:00:00,135.52,135.69,134.94,135.28,302594.0,135.52,135.69,134.94,135.28,302594.0
2020-01-03 14:00:00,135.21,135.3,134.31,134.82,270851.0,135.21,135.3,134.31,134.82,270851.0
2020-01-03 15:00:00,134.85,135.07,133.78,133.86,721446.0,134.85,135.07,133.78,133.86,721446.0
2020-01-06 09:30:00,132.78,133.78,132.51,133.16,497589.0,132.78,133.78,132.51,133.16,497589.0
2020-01-06 10:00:00,133.11,135.0,132.75,134.66,499842.0,133.11,135.0,132.75,134.66,499842.0
2020-01-06 11:00:00,134.63,134.86,134.3,134.83,274294.0,134.63,134.86,134.3,134.83,274294.0
2020-01-06 12:00:00,134.83,135.39,134.67,135.23,282892.0,134.83,135.39,134.67,135.23,282892.0
2020-01-06 13:00:00,135.2,136.44,135.18,136.28,465114.0,135.2,136.44,135.18,136.28,465114.0
2020-01-06 14:00:00,136.28,136.74,136.01,136.34,341879.0,136.28,136.74,136.01,136.34,341879.0
2020-01-06 15:00:00,136.36,136.5,135.56,135.94,578463.0,136.36,136.5,135.56,135.94,578463.0
2020-01-07 09:30:00,138.19,138.19,135.4,137.48,689203.0,138.19,138.19,135.4,137.48,689203.0
2020-01-07 10:00:00,137.5,139.47,137.35,138.35,916215.0,137.5,139.47,137.35,138.35,916215.0
2020-01-07 11:00:00,138.34,138.44,137.06,137.1,441454.0,138.34,138.44,137.06,137.1,441454.0
2020-01-07 12:00:00,137.11,137.83,136.87,137.76,314807.0,137.11,137.83,136.87,137.76,314807.0
2020-01-07 13:00:00,137.76,138.01,136.83,137.27,282939.0,137.76,138.01,136.83,137.27,282939.0
2020-01-07 14:00:00,137.27,137.49,136.96,137.22,202876.0,137.27,137.49,136.96,137.22,202876.0
2020-01-07 15:00:00,137.26,137.4,136.65,136.7,402055.0,137.26,137.4,136.65,136.7,402055.0
2020-01-08 09:30:00,136.74,137.92,135.7,137.86,365836.0,136.74,137.92,135.7,137.86,365836.0
2020-01-08 10:00:00,137.88,138.1,136.09,136.47,611689.0,137.88,138.1,136.09,136.47,611689.0
2020-01-08 11:00:00,136.47,138.12,136.21,137.47,496631.0,136.47,138.12,136.21,137.47,496631.0
2020-01-08 12:00:00,137.5,138.07,137.36,137.95,348590.0,137.5,138.07,137.36,137.95,348590.0
2020-01-08 13:00:00,137.97,138.88,137.78,138.41,250697.0,137.97,138.88,137.78,138.41,250697.0
2020-01-08 14:00:00,138.41,139.17,138.18,138.79,286425.0,138.41,139.17,138.18,138.79,286425.0
2020-01-08 15:00:00,138.73,139.0,137.63,137.83,491141.0,138.73,139.0,137.63,137.83,491141.0
2020-01-09 09:30:00,140.81,142.4,140.02,141.49,1236141.0,140.81,142.4,140.02,141.49,1236141.0
2020-01-09 10:00:00,141.46,141.84,140.5,141.74,966861.0,141.46,141.84,140.5,141.74,966861.0
2020-01-09 11:00:00,141.74,142.43,141.25,142.4,700090.0,141.74,142.43,141.25,142.4,700090.0
2020-01-09 12:00:00,142.4,142.48,140.8,140.91,582719.0,142.4,142.48,140.8,140.91,582719.0
2020-01-09 13:00:00,140.92,141.36,140.72,140.96,445180.0,140.92,141.36,140.72,140.96,445180.0
2020-01-09 14:00:00,140.93,141.14,140.37,140.6,347010.0,140.93,141.14,140.37,140.6,347010.0
2020-01-09 15:00:00,140.58,140.9,140.23,140.86,596137.0,140.58,140.9,140.23,140.86,596137.0
2020-01-10 09:30:00,142.62,142.87,140.86,142.41,785582.0,142.62,142.87,140.86,142.41,785582.0
2020-01-10 10:00:00,142.44,144.04,142.24,143.3,1084357.0,142.44,144.04,142.24,143.3,1084357.0
2020-01-10 11:00:00,143.31,144.57,143.26,143.65,613901.0,143.31,144.57,143.26,143.65,613901.0
2020-01-10 12:00:00,143.66,143.67,142.53,143.2,677958.0,143.66,143.67,142.53,143.2,677958.0
2020-01-10 13:00:00,143.18,144.39,143.13,144.31,600152.0,143.18,144.39,143.13,144.31,600152.0
2020-01-10 14:00:00,144.31,144.41,143.56,144.09,461505.0,144.31,144.41,143.56,144.09,461505.0
2020-01-10 15:00:00,144.15,144.76,143.85,144.51,971840.0,144.15,144.76,143.85,144.51,971840.0
2020-01-13 09:30:00,146.92,147.38,141.75,144.09,1357676.0,146.92,147.38,141.75,144.09,1357676.0
2020-01-13 10:00:00,144.06,145.57,141.96,143.03,1173762.0,144.06,145.57,141.96,143.03,1173762.0
2020-01-13 11:00:00,143.01,144.33,142.92,143.94,618074.0,143.01,144.33,142.92,143.94,618074.0
2020-01-13 12:00:00,143.96,144.17,142.91,143.65,497298.0,143.96,144.17,142.91,143.65,497298.0
2020-01-13 13:00:00,143.63,143.81,142.98,143.24,313515.0,143.63,143.81,142.98,143.24,313515.0
2020-01-13 14:00:00,143.21,143.35,142.63,142.67,269496.0,143.21,143.35,142.63,142.67,269496.0
2020-01-13 15:00:00,142.63,142.92,142.04,142.27,538823.0,142.63,142.92,142.04,142.27,538823.0
2020-01-14 09:30:00,140.68,142.2,139.03,139.25,666874.0,140.68,142.2,139.03,139.25,666874.0
2020-01-14 10:00:00,139.24,140.03,138.01,139.95,745914.0,139.24,140.03,138.01,139.95,745914.0
2020-01-14 11:00:00,139.94,141.45,139.7,141.04,441161.0,139.94,141.45,139.7,141.04,441161.0
2020-01-14 12:00:00,141.01,141.38,140.15,140.53,228546.0,141.01,141.38,140.15,140.53,228546.0
2020-01-14 13:00:00,140.52,140.54,139.11,139.87,344338.0,140.52,140.54,139.11,139.87,344338.0
2020-01-14 14:00:00,139.92,140.11,138.66,139.91,504670.0,139.92,140.11,138.66,139.91,504670.0
2020-01-14 15:00:00,139.92,140.12,139.2,140.12,505678.0,139.92,140.12,139.2,140.12,505678.0
2020-01-15 09:30:00,139.57,140.01,138.5,138.96,546119.0,139.57,140.01,138.5,138.96,546119.0
2020-01-15 10:00:00,138.99,140.71,138.68,140.53,436202.0,138.99,140.71,138.68,140.53,436202.0
2020-01-15 11:00:00,140.59,140.69,139.82,140.01,293876.0,140.59,140.69,139.82,140.01,293876.0
2020-01-15 12:00:00,140.01,141.17,139.78,139.83,260286.0,140.01,141.17,139.78,139.83,260286.0
2020-01-15 13:00:00,139.83,139.84,138.61,138.88,261469.0,139.83,139.84,138.61,138.88,261469.0
2020-01-15 14:00:00,138.91,139.42,138.78,138.94,199891.0,138.91,139.42,138.78,138.94,199891.0
2020-01-15 15:00:00,138.88,139.54,138.39,139.4,449723.0,138.88,139.54,138.39,139.4,449723.0
2020-01-16 09:30:00,142.62,142.62,140.93,141.18,496202.0,142.62,142.62,140.93,141.18,496202.0
2020-01-16 10:00:00,141.11,141.61,139.73,140.49,487297.0,141.11,141.61,139.73,140.49,487297.0
2020-01-16 11:00:00,140.5,141.0,139.15,139.6,419167.0,140.5,141.0,139.15,139.6,419167.0
2020-01-16 12:00:00,139.55,139.94,139.33,139.78,161902.0,139.55,139.94,139.33,139.78,161902.0
2020-01-16 13:00:00,139.75,139.75,138.92,138.98,286591.0,139.75,139.75,138.92,138.98,286591.0
2020-01-16 14:00:00,138.99,139.8,138.8,139.5,350075.0,138.99,139.8,138.8,139.5,350075.0
2020-01-16 15:00:00,139.51,139.61,138.92,139.61,622886.0,139.51,139.61,138.92,139.61,622886.0
2020-01-17 09:30:00,140.61,140.99,139.14,140.11,641485.0,140.61,140.99,139.14,140.11,641485.0
2020-01-17 10:00:00,140.11,140.54,139.06,139.16,524746.0,140.11,140.54,139.06,139.16,524746.0
2020-01-17 11:00:00,139.16,139.46,138.35,139.11,396449.0,139.16,139.46,138.35,139.11,396449.0
2020-01-17 12:00:00,139.07,140.11,139.04,139.53,157065.0,139.07,140.11,139.04,139.53,157065.0
2020-01-17 13:00:00,139.54,140.27,139.48,140.21,170119.0,139.54,140.27,139.48,140.21,170119.0
2020-01-17 14:00:00,140.21,140.26,139.33,139.45,220356.0,140.21,140.26,139.33,139.45,220356.0
2020-01-17 15:00:00,139.44,139.92,139.06,139.61,574712.0,139.44,139.92,139.06,139.61,574712.0
2020-01-21 09:30:00,136.49,137.1,134.4,136.96,1142694.0,136.49,137.1,134.4,136.96,1142694.0
2020-01-21 10:00:00,136.97,137.24,135.84,136.09,358327.0,136.97,137.24,135.84,136.09,358327.0
2020-01-21 11:00:00,136.05,137.12,136.01,136.94,297858.0,136.05,137.12,136.01,136.94,297858.0
2020-01-21 12:00:00,136.93,137.29,136.8,137.1,171299.0,136.93,137.29,136.8,137.1,171299.0
2020-01-21 13:00:00,137.1,137.3,136.45,136.86,157549.0,137.1,137.3,136.45,136.86,157549.0
2020-01-21 14:00:00,136.89,137.6,136.72,137.38,198571.0,136.89,137.6,136.72,137.38,198571.0
2020-01-21 15:00:00,137.38,139.0,134.74,137.1,651091.0,137.38,139.0,134.74,137.1,651091.0
2020-01-22 09:30:00,138.55,138.87,137.07,137.44,366009.0,138.55,138.87,137.07,137.44,366009.0
2020-01-22 10:00:00,137.47,137.53,135.74,136.55,672756.0,137.47,137.53,135.74,136.55,672756.0
2020-01-22 11:00:00,136.54,136.67,135.31,135.62,527405.0,136.54,136.67,135.31,135.62,527405.0
2020-01-22 12:00:00,135.62,135.76,135.37,135.49,214576.0,135.62,135.76,135.37,135.49,214576.0
2020-01-22 13:00:00,135.49,135.74,134.95,135.1,324702.0,135.49,135.74,134.95,135.1,324702.0
2020-01-22 14:00:00,135.13,135.4,134.91,135.26,260689.0,135.13,135.4,134.91,135.26,260689.0
2020-01-22 15:00:00,135.24,135.27,134.72,134.79,605865.0,135.24,135.27,134.72,134.79,605865.0
2020-01-23 09:30:00,132.22,133.7,131.17,133.62,952740.0,132.22,133.7,131.17,133.62,952740.0
2020-01-23 10:00:00,133.68,134.22,133.19,133.6,777530.0,133.68,134.22,133.19,133.6,777530.0
2020-01-23 11:00:00,133.65,133.81,132.81,133.59,305882.0,133.65,133.81,132.81,133.59,305882.0
2020-01-23 12:00:00,133.59,133.78,133.11,133.11,207562.0,133.59,133.78,133.11,133.11,207562.0
2020-01-23 13:00:00,133.12,133.98,132.87,133.53,223340.0,133.12,133.98,132.87,133.53,223340.0
2020-01-23 14:00:00,133.52,134.2,133.47,134.16,153392.0,133.52,134.2,133.47,134.16,153392.0
2020-01-23 15:00:00,134.16,134.38,133.83,134.21,317284.0,134.16,134.38,133.83,134.21,317284.0
2020-01-24 09:30:00,134.29,134.4,132.05,132.1,316132.0,134.29,134.4,132.05,132.1,316132.0
2020-01-24 10:00:00,132.06,132.4,130.44,131.15,567942.0,132.06,132.4,130.44,131.15,567942.0
2020-01-24 11:00:00,131.15,131.67,129.39,129.42,477426.0,131.15,131.67,129.39,129.42,477426.0
2020-01-24 12:00:00,129.37,129.87,128.31,129.73,514540.0,129.37,129.87,128.31,129.73,514540.0
2020-01-24 13:00:00,129.72,129.72,128.61,129.34,317337.0,129.72,129.72,128.61,129.34,317337.0
2020-01-24 14:00:00,129.31,129.97,128.82,129.94,284878.0,129.31,129.97,128.82,129.94,284878.0
2020-01-24 15:00:00,129.96,130.39,129.45,130.0,619298.0,129.96,130.39,129.45,130.0,619298.0
2020-01-27 09:30:00,122.0,126.75,121.0,126.39,1406770.0,122.0,126.75,121.0,126.39,1406770.0
2020-01-27 10:00:00,126.42,126.42,125.09,125.48,730265.0,126.42,126.42,125.09,125.48,730265.0
2020-01-27 11:00:00,125.48,126.17,125.2,125.86,475327.0,125.48,126.17,125.2,125.86,475327.0
2020-01-27 12:00:00,125.85,127.0,125.68,126.9,240633.0,125.85,127.0,125.68,126.9,240633.0
2020-01-27 13:00:00,126.93,127.39,126.57,127.15,192217.0,126.93,127.39,126.57,127.15,192217.0
2020-01-27 14:00:00,127.15,127.17,126.03,126.31,240026.0,127.15,127.17,126.03,126.31,240026.0
2020-01-27 15:00:00,126.34,126.52,125.81,126.29,514119.0,126.34,126.52,125.81,126.29,514119.0
2020-01-28 09:30:00,128.05,128.05,125.82,126.52,413812.0,128.05,128.05,125.82,126.52,413812.0
2020-01-28 10:00:00,126.52,128.3,126.5,127.39,343961.0,126.52,128.3,126.5,127.39,343961.0
2020-01-28 11:00:00,127.44,127.74,126.87,127.06,330553.0,127.44,127.74,126.87,127.06,330553.0
2020-01-28 12:00:00,127.05,127.58,126.73,126.84,191784.0,127.05,127.58,126.73,126.84,191784.0
2020-01-28 13:00:00,126.84,127.89,126.46,127.76,260116.0,126.84,127.89,126.46,127.76,260116.0
2020-01-28 14:00:00,127.76,128.05,127.36,127.42,197003.0,127.76,128.05,127.36,127.42,197003.0
2020-01-28 15:00:00,127.43,127.63,126.78,126.92,313614.0,127.43,127.63,126.78,126.92,313614.0
2020-01-29 09:30:00,127.8,128.18,126.81,127.09,283220.0,127.8,128.18,126.81,127.09,283220.0
2020-01-29 10:00:00,127.06,127.48,126.37,126.75,373599.0,127.06,127.48,126.37,126.75,373599.0
2020-01-29 11:00:00,126.73,126.98,126.12,126.57,242401.0,126.73,126.98,126.12,126.57,242401.0
2020-01-29 12:00:00,126.55,126.93,126.5,126.68,120852.0,126.55,126.93,126.5,126.68,120852.0
2020-01-29 13:00:00,126.62,127.31,126.52,126.71,159268.0,126.62,127.31,126.52,126.71,159268.0
2020-01-29 14:00:00,126.75,126.92,126.41,126.62,177661.0,126.75,126.92,126.41,126.62,177661.0
2020-01-29 15:00:00,126.65,126.76,126.07,126.48,260764.0,126.65,126.76,126.07,126.48,260764.0
2020-01-30 09:30:00,123.3,125.32,122.88,124.04,361284.0,123.3,125.32,122.88,124.04,361284.0
2020-01-30 10:00:00,124.01,124.84,122.55,122.87,304065.0,124.01,124.84,122.55,122.87,304065.0
2020-01-30 11:00:00,122.92,124.35,122.88,123.76,239208.0,122.92,124.35,122.88,123.76,239208.0
2020-01-30 12:00:00,123.83,124.06,122.76,122.84,234836.0,123.83,124.06,122.76,122.84,234836.0
2020-01-30 13:00:00,122.87,123.18,122.32,122.68,241959.0,122.87,123.18,122.32,122.68,241959.0
2020-01-30 14:00:00,122.73,124.4,122.66,124.25,191034.0,122.73,124.4,122.66,124.25,191034.0
2020-01-30 15:00:00,124.32,126.11,124.2,125.75,507783.0,124.32,126.11,124.2,125.75,507783.0
2020-01-31 09:30:00,123.19,123.79,122.31,122.89,482149.0,123.19,123.79,122.31,122.89,482149.0
2020-01-31 10:00:00,122.94,123.26,122.52,122.65,413840.0,122.94,123.26,122.52,122.65,413840.0
2020-01-31 11:00:00,122.63,123.66,122.0,123.4,599986.0,122.63,123.66,122.0,123.4,599986.0
2020-01-31 12:00:00,123.36,123.49,122.57,122.97,228877.0,123.36,123.49,122.57,122.97,228877.0
2020-01-31 13:00:00,122.97,123.27,122.65,122.77,267758.0,122.97,123.27,122.65,122.77,267758.0
2020-01-31 14:00:00,122.78,123.63,122.73,123.47,218099.0,122.78,123.63,122.73,123.47,218099.0
2020-01-31 15:00:00,123.5,123.88,123.2,123.49,573976.0,123.5,123.88,123.2,123.49,573976.0
2020-02-03 09:30:00,127.15,132.37,126.9,132.14,1535447.0,127.15,132.37,126.9,132.14,1535447.0
2020-02-03 10:00:00,132.14,133.78,129.23,130.02,1404137.0,132.14,133.78,129.23,130.02,1404137.0
2020-02-03 11:00:00,130.08,130.23,128.75,129.19,750301.0,130.08,130.23,128.75,129.19,750301.0
2020-02-03 12:00:00,129.2,131.78,129.12,131.59,516387.0,129.2,131.78,129.12,131.59,516387.0
2020-02-03 13:00:00,131.62,131.7,130.25,130.62,421058.0,131.62,131.7,130.25,130.62,421058.0
2020-02-03 14:00:00,130.57,131.0,130.26,130.89,361748.0,130.57,131.0,130.26,130.89,361748.0
2020-02-03 15:00:00,130.9,131.3,130.1,130.39,705893.0,130.9,131.3,130.1,130.39,705893.0
2020-02-04 09:30:00,134.7,134.95,132.07,133.28,667863.0,134.7,134.95,132.07,133.28,667863.0
2020-02-04 10:00:00,133.28,134.16,132.55,133.08,535421.0,133.28,134.16,132.55,133.08,535421.0
2020-02-04 11:00:00,133.11,133.33,132.56,133.02,297776.0,133.11,133.33,132.56,133.02,297776.0
2020-02-04 12:00:00,133.03,133.38,132.08,132.22,247613.0,133.03,133.38,132.08,132.22,247613.0
2020-02-04 13:00:00,132.27,132.29,131.16,131.66,263084.0,132.27,132.29,131.16,131.66,263084.0
2020-02-04 14:00:00,131.66,131.94,131.33,131.55,131697.0,131.66,131.94,131.33,131.55,131697.0
2020-02-04 15:00:00,131.56,131.72,131.11,131.44,433380.0,131.56,131.72,131.11,131.44,433380.0
2020-02-05 09:30:00,134.2,134.58,130.92,131.39,678413.0,134.2,134.58,130.92,131.39,678413.0
2020-02-05 10:00:00,131.4,132.01,129.46,130.48,518479.0,131.4,132.01,129.46,130.48,518479.0
2020-02-05 11:00:00,130.44,131.44,130.27,131.41,211538.0,130.44,131.44,130.27,131.41,211538.0
2020-02-05 12:00:00,131.43,131.84,130.85,130.85,216931.0,131.43,131.84,130.85,130.85,216931.0
2020-02-05 13:00:00,130.91,131.07,130.18,130.3,194672.0,130.91,131.07,130.18,130.3,194672.0
2020-02-05 14:00:00,130.29,131.02,130.03,130.83,184850.0,130.29,131.02,130.03,130.83,184850.0
2020-02-05 15:00:00,130.93,131.11,130.41,130.73,378891.0,130.93,131.11,130.41,130.73,378891.0
2020-02-06 09:30:00,132.25,132.61,130.34,132.43,369710.0,132.25,132.61,130.34,132.43,369710.0
2020-02-06 10:00:00,132.45,132.82,131.35,132.49,324058.0,132.45,132.82,131.35,132.49,324058.0
2020-02-06 11:00:00,132.52,133.19,132.0,133.11,254960.0,132.52,133.19,132.0,133.11,254960.0
2020-02-06 12:00:00,133.08,133.74,133.07,133.67,168297.0,133.08,133.74,133.07,133.67,168297.0
2020-02-06 13:00:00,133.68,133.7,132.71,133.16,184277.0,133.68,133.7,132.71,133.16,184277.0
2020-02-06 14:00:00,133.17,133.17,132.51,132.63,131225.0,133.17,133.17,132.51,132.63,131225.0
2020-02-06 15:00:00,132.68,133.22,132.62,133.18,398944.0,132.68,133.22,132.62,133.18,398944.0
2020-02-07 09:30:00,131.02,131.84,130.74,130.87,242956.0,131.02,131.84,130.74,130.87,242956.0
2020-02-07 10:00:00,130.93,130.94,129.7,130.16,555413.0,130.93,130.94,129.7,130.16,555413.0
2020-02-07 11:00:00,130.14,131.18,129.94,130.92,316898.0,130.14,131.18,129.94,130.92,316898.0
2020-02-07 12:00:00,130.87,131.14,130.41,130.75,150298.0,130.87,131.14,130.41,130.75,150298.0
2020-02-07 13:00:00,130.79,131.17,130.56,130.62,102964.0,130.79,131.17,130.56,130.62,102964.0
2020-02-07 14:00:00,130.61,131.04,130.45,130.92,183178.0,130.61,131.04,130.45,130.92,183178.0
2020-02-07 15:00:00,130.96,130.99,130.51,130.98,430252.0,130.96,130.99,130.51,130.98,430252.0
2020-02-10 09:30:00,129.26,131.11,129.2,130.18,420985.0,129.26,131.11,129.2,130.18,420985.0
2020-02-10 10:00:00,130.18,131.25,130.12,130.75,330615.0,130.18,131.25,130.12,130.75,330615.0
2020-02-10 11:00:00,130.79,131.1,130.48,130.87,158319.0,130.79,131.1,130.48,130.87,158319.0
2020-02-10 12:00:00,130.88,131.1,130.67,131.04,129257.0,130.88,131.1,130.67,131.04,129257.0
2020-02-10 13:00:00,131.02,131.69,130.88,131.06,177289.0,131.02,131.69,130.88,131.06,177289.0
2020-02-10 14:00:00,131.09,131.29,130.89,131.16,117168.0,131.09,131.29,130.89,131.16,117168.0
2020-02-10 15:00:00,131.15,131.43,130.62,131.05,414389.0,131.15,131.43,130.62,131.05,414389.0
2020-02-11 09:30:00,133.45,135.21,132.72,134.99,595313.0,133.45,135.21,132.72,134.99,595313.0
2020-02-11 10:00:00,134.92,136.78,134.91,136.24,568427.0,134.92,136.78,134.91,136.24,568427.0
2020-02-11 11:00:00,136.19,136.82,134.71,134.9,385523.0,136.19,136.82,134.71,134.9,385523.0
2020-02-11 12:00:00,134.88,135.5,134.71,135.41,203224.0,134.88,135.5,134.71,135.41,203224.0
2020-02-11 13:00:00,135.41,135.54,134.3,134.33,172076.0,135.41,135.54,134.3,134.33,172076.0
2020-02-11 14:00:00,134.34,134.63,133.91,134.31,216814.0,134.34,134.63,133.91,134.31,216814.0
2020-02-11 15:00:00,134.31,134.41,133.6,134.0,453621.0,134.31,134.41,133.6,134.0,453621.0
2020-02-12 09:30:00,136.73,137.56,134.66,135.88,445052.0,136.73,137.56,134.66,135.88,445052.0
2020-02-12 10:00:00,135.85,138.1,135.61,137.64,611381.0,135.85,138.1,135.61,137.64,611381.0
2020-02-12 11:00:00,137.62,137.89,137.14,137.7,280741.0,137.62,137.89,137.14,137.7,280741.0
2020-02-12 12:00:00,137.72,138.25,137.57,137.92,185693.0,137.72,138.25,137.57,137.92,185693.0
2020-02-12 13:00:00,137.92,138.34,137.74,138.25,167965.0,137.92,138.34,137.74,138.25,167965.0
2020-02-12 14:00:00,138.3,138.5,137.65,137.93,238649.0,138.3,138.5,137.65,137.93,238649.0
2020-02-12 15:00:00,137.98,138.15,137.43,137.45,569114.0,137.98,138.15,137.43,137.45,569114.0
2020-02-13 09:30:00,135.02,135.36,133.66,133.83,555983.0,135.02,135.36,133.66,133.83,555983.0
2020-02-13 10:00:00,133.84,134.7,133.23,134.67,397948.0,133.84,134.7,133.23,134.67,397948.0
2020-02-13 11:00:00,134.69,136.02,134.5,135.38,260377.0,134.69,136.02,134.5,135.38,260377.0
2020-02-13 12:00:00,135.41,136.3,134.71,134.95,221761.0,135.41,136.3,134.71,134.95,221761.0
2020-02-13 13:00:00,134.87,135.79,134.74,135.73,145740.0,134.87,135.79,134.74,135.73,145740.0
2020-02-13 14:00:00,135.74,135.95,135.43,135.43,130802.0,135.74,135.95,135.43,135.43,130802.0
2020-02-13 15:00:00,135.47,135.53,134.71,135.19,297373.0,135.47,135.53,134.71,135.19,297373.0
2020-02-14 09:30:00,135.9,135.9,134.18,134.73,236538.0,135.9,135.9,134.18,134.73,236538.0
2020-02-14 10:00:00,134.71,135.26,134.44,135.2,173157.0,134.71,135.26,134.44,135.2,173157.0
2020-02-14 11:00:00,135.2,135.31,134.66,134.7,172658.0,135.2,135.31,134.66,134.7,172658.0
2020-02-14 12:00:00,134.68,134.69,134.13,134.27,184119.0,134.68,134.69,134.13,134.27,184119.0
2020-02-14 13:00:00,134.25,134.44,134.05,134.31,101122.0,134.25,134.44,134.05,134.31,101122.0
2020-02-14 14:00:00,134.3,134.8,134.3,134.52,92016.0,134.3,134.8,134.3,134.52,92016.0
2020-02-14 15:00:00,134.52,134.62,134.31,134.57,243268.0,134.52,134.62,134.31,134.57,243268.0
2020-02-18 09:30:00,134.02,134.79,133.26,134.21,342634.0,134.02,134.79,133.26,134.21,342634.0
2020-02-18 10:00:00,134.24,134.3,133.02,133.08,330604.0,134.24,134.3,133.02,133.08,330604.0
2020-02-18 11:00:00,133.08,133.12,132.49,132.66,196487.0,133.08,133.12,132.49,132.66,196487.0
2020-02-18 12:00:00,132.68,133.29,132.62,133.03,242234.0,132.68,133.29,132.62,133.03,242234.0
2020-02-18 13:00:00,133.03,133.38,132.56,132.74,129343.0,133.03,133.38,132.56,132.74,129343.0
2020-02-18 14:00:00,132.74,133.76,132.67,133.63,105393.0,132.74,133.76,132.67,133.63,105393.0
2020-02-18 15:00:00,133.63,134.41,133.55,134.1,295900.0,133.63,134.41,133.55,134.1,295900.0
2020-02-19 09:30:00,134.24,135.6,132.8,135.43,438424.0,134.24,135.6,132.8,135.43,438424.0
2020-02-19 10:00:00,135.44,135.64,134.32,134.9,183665.0,135.44,135.64,134.32,134.9,183665.0
2020-02-19 11:00:00,134.87,135.5,134.65,135.48,145799.0,134.87,135.5,134.65,135.48,145799.0
2020-02-19 12:00:00,135.45,135.58,135.16,135.55,126094.0,135.45,135.58,135.16,135.55,126094.0
2020-02-19 13:00:00,135.52,135.56,134.9,135.09,128408.0,135.52,135.56,134.9,135.09,128408.0
2020-02-19 14:00:00,134.99,135.53,134.98,135.3,86446.0,134.99,135.53,134.98,135.3,86446.0
2020-02-19 15:00:00,135.31,135.88,135.19,135.82,266643.0,135.31,135.88,135.19,135.82,266643.0
2020-02-20 09:30:00,135.0,136.32,134.75,134.89,348468.0,135.0,136.32,134.75,134.89,348468.0
2020-02-20 10:00:00,134.93,135.55,134.37,134.63,256133.0,134.93,135.55,134.37,134.63,256133.0
2020-02-20 11:00:00,134.6,134.73,131.65,132.48,556279.0,134.6,134.73,131.65,132.48,556279.0
2020-02-20 12:00:00,132.45,132.7,131.47,131.96,332420.0,132.45,132.7,131.47,131.96,332420.0
2020-02-20 13:00:00,131.92,132.03,131.21,131.31,306794.0,131.92,132.03,131.21,131.31,306794.0
2020-02-20 14:00:00,131.32,132.79,131.29,132.5,255020.0,131.32,132.79,131.29,132.5,255020.0
2020-02-20 15:00:00,132.49,132.76,131.85,132.43,274262.0,132.49,132.76,131.85,132.43,274262.0
2020-02-21 09:30:00,131.35,131.55,128.08,129.2,629246.0,131.35,131.55,128.08,129.2,629246.0
2020-02-21 10:00:00,129.18,129.7,128.5,129.1,447137.0,129.18,129.7,128.5,129.1,447137.0
2020-02-21 11:00:00,129.15,130.11,128.88,129.96,258844.0,129.15,130.11,128.88,129.96,258844.0
2020-02-21 12:00:00,129.94,130.56,129.87,130.05,151731.0,129.94,130.56,129.87,130.05,151731.0
2020-02-21 13:00:00,129.96,130.25,129.1,129.36,144324.0,129.96,130.25,129.1,129.36,144324.0
2020-02-21 14:00:00,129.29,129.85,128.98,129.66,196397.0,129.29,129.85,128.98,129.66,196397.0
2020-02-21 15:00:00,129.61,130.0,129.24,129.75,309473.0,129.61,130.0,129.24,129.75,309473.0
2020-02-24 09:30:00,122.62,127.35,122.14,126.43,861313.0,122.62,127.35,122.14,126.43,861313.0
2020-02-24 10:00:00,126.41,126.67,124.73,125.85,516080.0,126.41,126.67,124.73,125.85,516080.0
2020-02-24 11:00:00,125.84,125.91,124.84,125.42,374144.0,125.84,125.91,124.84,125.42,374144.0
2020-02-24 12:00:00,125.37,126.02,124.95,125.43,278249.0,125.37,126.02,124.95,125.43,278249.0
2020-02-24 13:00:00,125.39,125.78,124.95,125.54,195955.0,125.39,125.78,124.95,125.54,195955.0
2020-02-24 14:00:00,125.5,126.46,125.06,126.34,202101.0,125.5,126.46,125.06,126.34,202101.0
2020-02-24 15:00:00,126.37,126.76,125.77,125.79,542522.0,126.37,126.76,125.77,125.79,542522.0
2020-02-25 09:30:00,128.36,128.44,125.8,126.25,560961.0,128.36,128.44,125.8,126.25,560961.0
2020-02-25 10:00:00,126.2,126.51,124.36,125.27,629717.0,126.2,126.51,124.36,125.27,629717.0
2020-02-25 11:00:00,125.27,125.96,124.45,125.74,435182.0,125.27,125.96,124.45,125.74,435182.0
2020-02-25 12:00:00,125.71,125.97,124.86,125.04,233669.0,125.71,125.97,124.86,125.04,233669.0
2020-02-25 13:00:00,125.01,125.46,124.65,124.65,322539.0,125.01,125.46,124.65,124.65,322539.0
2020-02-25 14:00:00,124.66,124.9,123.6,124.75,535922.0,124.66,124.9,123.6,124.75,535922.0
2020-02-25 15:00:00,124.8,125.5,123.89,124.33,650802.0,124.8,125.5,123.89,124.33,650802.0
2020-02-26 09:30:00,124.02,127.38,121.63,125.45,1032638.0,124.02,127.38,121.63,125.45,1032638.0
2020-02-26 10:00:00,125.46,126.9,124.36,125.44,644293.0,125.46,126.9,124.36,125.44,644293.0
2020-02-26 11:00:00,125.41,125.69,124.08,124.25,410803.0,125.41,125.69,124.08,124.25,410803.0
2020-02-26 12:00:00,124.25,124.7,123.44,124.28,302159.0,124.25,124.7,123.44,124.28,302159.0
2020-02-26 13:00:00,124.25,124.63,122.35,123.59,307503.0,124.25,124.63,122.35,123.59,307503.0
2020-02-26 14:00:00,123.63,124.26,123.48,123.84,226467.0,123.63,124.26,123.48,123.84,226467.0
2020-02-26 15:00:00,123.83,124.74,123.42,123.42,552918.0,123.83,124.74,123.42,123.42,552918.0
2020-02-27 09:30:00,122.01,122.6,120.55,121.71,788061.0,122.01,122.6,120.55,121.71,788061.0
2020-02-27 10:00:00,121.77,122.07,119.35,120.72,1009074.0,121.77,122.07,119.35,120.72,1009074.0
2020-02-27 11:00:00,120.71,122.06,120.29,121.71,627589.0,120.71,122.06,120.29,121.71,627589.0
2020-02-27 12:00:00,121.63,124.16,121.3,122.97,888275.0,121.63,124.16,121.3,122.97,888275.0
2020-02-27 13:00:00,123.0,123.8,121.66,122.07,228944.0,123.0,123.8,121.66,122.07,228944.0
2020-02-27 14:00:00,122.05,122.71,121.33,121.61,253669.0,122.05,122.71,121.33,121.61,253669.0
2020-02-27 15:00:00,121.64,121.82,119.56,119.56,821698.0,121.64,121.82,119.56,119.56,821698.0
2020-02-28 09:30:00,115.0,120.5,114.81,117.73,1438405.0,115.0,120.5,114.81,117.73,1438405.0
2020-02-28 10:00:00,117.59,118.11,116.3,117.22,913865.0,117.59,118.11,116.3,117.22,913865.0
2020-02-28 11:00:00,117.22,120.3,116.36,120.0,1002855.0,117.22,120.3,116.36,120.0,1002855.0
2020-02-28 12:00:00,119.94,120.26,118.0,118.94,1187003.0,119.94,120.26,118.0,118.94,1187003.0
2020-02-28 13:00:00,118.96,119.78,117.08,117.36,759918.0,118.96,119.78,117.08,117.36,759918.0
2020-02-28 14:00:00,117.36,118.6,116.49,118.17,529828.0,117.36,118.6,116.49,118.17,529828.0
2020-02-28 15:00:00,118.21,120.5,116.6,119.94,912244.0,118.21,120.5,116.6,119.94,912244.0
2020-03-02 09:30:00,123.0,123.1,119.31,119.4,1073227.0,123.0,123.1,119.31,119.4,1073227.0
2020-03-02 10:00:00,119.4,120.43,117.83,119.6,788651.0,119.4,120.43,117.83,119.6,788651.0
2020-03-02 11:00:00,119.59,121.04,119.53,120.9,469751.0,119.59,121.04,119.53,120.9,469751.0
2020-03-02 12:00:00,120.9,121.44,119.83,120.83,736393.0,120.9,121.44,119.83,120.83,736393.0
2020-03-02 13:00:00,120.77,121.0,119.45,119.95,256534.0,120.77,121.0,119.45,119.95,256534.0
2020-03-02 14:00:00,119.85,120.21,118.61,118.99,235720.0,119.85,120.21,118.61,118.99,235720.0
2020-03-02 15:00:00,119.04,121.41,119.0,120.8,728316.0,119.04,121.41,119.0,120.8,728316.0
2020-03-03 09:30:00,121.21,121.5,119.54,120.18,445304.0,121.21,121.5,119.54,120.18,445304.0
2020-03-03 10:00:00,120.16,122.62,120.16,122.41,856183.0,120.16,122.62,120.16,122.41,856183.0
2020-03-03 11:00:00,122.35,122.41,119.37,120.11,535825.0,122.35,122.41,119.37,120.11,535825.0
2020-03-03 12:00:00,120.06,120.99,119.7,119.84,520715.0,120.06,120.99,119.7,119.84,520715.0
2020-03-03 13:00:00,119.8,119.84,116.05,116.06,323243.0,119.8,119.84,116.05,116.06,323243.0
2020-03-03 14:00:00,116.18,117.3,115.68,117.19,435697.0,116.18,117.3,115.68,117.19,435697.0
2020-03-03 15:00:00,117.2,118.64,117.02,118.06,552278.0,117.2,118.64,117.02,118.06,552278.0
2020-03-04 09:30:00,119.29,120.65,119.13,120.19,319705.0,119.29,120.65,119.13,120.19,319705.0
2020-03-04 10:00:00,120.24,121.63,119.86,120.19,468148.0,120.24,121.63,119.86,120.19,468148.0
2020-03-04 11:00:00,120.25,121.03,120.18,120.62,317422.0,120.25,121.03,120.18,120.62,317422.0
2020-03-04 12:00:00,120.64,120.89,120.29,120.73,187520.0,120.64,120.89,120.29,120.73,187520.0
2020-03-04 13:00:00,120.75,121.79,120.69,121.25,290628.0,120.75,121.79,120.69,121.25,290628.0
2020-03-04 14:00:00,121.23,121.78,120.8,120.96,245125.0,121.23,121.78,120.8,120.96,245125.0
2020-03-04 15:00:00,120.96,121.7,120.66,121.41,759944.0,120.96,121.7,120.66,121.41,759944.0
2020-03-05 09:30:00,118.37,120.13,118.0,118.39,322536.0,118.37,120.13,118.0,118.39,322536.0
2020-03-05 10:00:00,118.38,119.81,117.59,119.44,273678.0,118.38,119.81,117.59,119.44,273678.0
2020-03-05 11:00:00,119.45,120.32,119.03,119.47,475468.0,119.45,120.32,119.03,119.47,475468.0
2020-03-05 12:00:00,119.47,119.64,118.54,118.62,139197.0,119.47,119.64,118.54,118.62,139197.0
2020-03-05 13:00:00,118.57,118.91,118.08,118.82,172706.0,118.57,118.91,118.08,118.82,172706.0
2020-03-05 14:00:00,118.8,119.16,118.35,118.48,154430.0,118.8,119.16,118.35,118.48,154430.0
2020-03-05 15:00:00,118.5,118.98,117.8,118.33,438413.0,118.5,118.98,117.8,118.33,438413.0
2020-03-06 09:30:00,114.99,116.53,114.11,115.94,573667.0,114.99,116.53,114.11,115.94,573667.0
2020-03-06 10:00:00,115.91,116.91,115.5,116.01,756639.0,115.91,116.91,115.5,116.01,756639.0
2020-03-06 11:00:00,116.0,116.06,114.3,114.41,603163.0,116.0,116.06,114.3,114.41,603163.0
2020-03-06 12:00:00,114.45,114.46,113.12,113.57,361656.0,114.45,114.46,113.12,113.57,361656.0
2020-03-06 13:00:00,113.6,114.06,113.45,113.57,191919.0,113.6,114.06,113.45,113.57,191919.0
2020-03-06 14:00:00,113.51,113.8,112.22,112.64,434182.0,113.51,113.8,112.22,112.64,434182.0
2020-03-06 15:00:00,112.56,114.01,112.35,113.74,528533.0,112.56,114.01,112.35,113.74,528533.0
2020-03-09 09:30:00,106.94,108.19,105.05,107.44,623645.0,106.94,108.19,105.05,107.44,623645.0
2020-03-09 10:00:00,107.43,109.49,107.05,107.92,958494.0,107.43,109.49,107.05,107.92,958494.0
2020-03-09 11:00:00,107.91,109.64,107.6,109.55,597568.0,107.91,109.64,107.6,109.55,597568.0
2020-03-09 12:00:00,109.5,110.06,106.51,107.19,813090.0,109.5,110.06,106.51,107.19,813090.0
2020-03-09 13:00:00,107.18,108.12,106.74,107.28,456307.0,107.18,108.12,106.74,107.28,456307.0
2020-03-09 14:00:00,107.27,108.24,106.66,107.95,582823.0,107.27,108.24,106.66,107.95,582823.0
2020-03-09 15:00:00,107.92,108.37,106.37,106.37,1150982.0,107.92,108.37,106.37,106.37,1150982.0
2020-03-10 09:30:00,110.86,111.74,108.5,109.63,562361.0,110.86,111.74,108.5,109.63,562361.0
2020-03-10 10:00:00,109.69,110.73,108.82,108.98,428347.0,109.69,110.73,108.82,108.98,428347.0
2020-03-10 11:00:00,108.98,109.65,106.86,107.91,509782.0,108.98,109.65,106.86,107.91,509782.0
2020-03-10 12:00:00,107.95,109.82,107.95,109.05,546755.0,107.95,109.82,107.95,109.05,546755.0
2020-03-10 13:00:00,109.09,110.16,108.72,109.17,311313.0,109.09,110.16,108.72,109.17,311313.0
2020-03-10 14:00:00,109.18,110.77,108.88,110.28,321942.0,109.18,110.77,108.88,110.28,321942.0
2020-03-10 15:00:00,110.29,111.92,110.29,111.92,764484.0,110.29,111.92,110.29,111.92,764484.0
2020-03-11 09:30:00,109.6,110.6,108.72,110.16,298449.0,109.6,110.6,108.72,110.16,298449.0
2020-03-11 10:00:00,110.21,110.7,108.2,108.71,293787.0,110.21,110.7,108.2,108.71,293787.0
2020-03-11 11:00:00,108.7,109.07,108.18,108.42,255019.0,108.7,109.07,108.18,108.42,255019.0
2020-03-11 12:00:00,108.42,109.08,108.04,108.37,273524.0,108.42,109.08,108.04,108.37,273524.0
2020-03-11 13:00:00,108.18,108.54,107.83,108.02,249493.0,108.18,108.54,107.83,108.02,249493.0
2020-03-11 14:00:00,108.13,108.68,107.56,108.2,460966.0,108.13,108.68,107.56,108.2,460966.0
2020-03-11 15:00:00,108.19,108.77,107.59,108.19,755260.0,108.19,108.77,107.59,108.19,755260.0
2020-03-12 09:30:00,100.0,102.48,97.7,99.67,753517.0,100.0,102.48,97.7,99.67,753517.0
2020-03-12 10:00:00,99.65,100.48,98.26,99.9,1566947.0,99.65,100.48,98.26,99.9,1566947.0
2020-03-12 11:00:00,99.86,99.86,97.51,97.95,885194.0,99.86,99.86,97.51,97.95,885194.0
2020-03-12 12:00:00,97.93,99.9,97.42,99.31,1130348.0,97.93,99.9,97.42,99.31,1130348.0
2020-03-12 13:00:00,99.24,101.96,97.83,98.72,800464.0,99.24,101.96,97.83,98.72,800464.0
2020-03-12 14:00:00,98.75,98.91,97.51,98.3,590515.0,98.75,98.91,97.51,98.3,590515.0
2020-03-12 15:00:00,98.31,100.36,98.26,98.41,1364876.0,98.31,100.36,98.26,98.41,1364876.0
2020-03-13 09:30:00,105.0,105.61,98.5,99.01,556192.0,105.0,105.61,98.5,99.01,556192.0
2020-03-13 10:00:00,99.0,99.76,97.06,97.08,807712.0,99.0,99.76,97.06,97.08,807712.0
2020-03-13 11:00:00,97.08,97.71,94.66,96.02,836940.0,97.08,97.71,94.66,96.02,836940.0
2020-03-13 12:00:00,96.05,98.22,95.0,97.64,514423.0,96.05,98.22,95.0,97.64,514423.0
2020-03-13 13:00:00,97.67,99.41,97.42,99.39,467171.0,97.67,99.41,97.42,99.39,467171.0
2020-03-13 14:00:00,99.39,99.39,97.4,97.82,612954.0,99.39,99.39,97.4,97.82,612954.0
2020-03-13 15:00:00,97.81,100.24,96.55,100.24,1036337.0,97.81,100.24,96.55,100.24,1036337.0
2020-03-16 09:30:00,90.92,92.28,89.68,91.87,575419.0,90.92,92.28,89.68,91.87,575419.0
2020-03-16 10:00:00,91.91,94.35,91.44,93.53,651662.0,91.91,94.35,91.44,93.53,651662.0
2020-03-16 11:00:00,93.5,96.74,93.47,96.03,687834.0,93.5,96.74,93.47,96.03,687834.0
2020-03-16 12:00:00,96.03,96.62,94.17,94.41,496433.0,96.03,96.62,94.17,94.41,496433.0
2020-03-16 13:00:00,94.38,95.57,94.06,94.32,330843.0,94.38,95.57,94.06,94.32,330843.0
2020-03-16 14:00:00,94.33,94.57,92.99,93.87,401696.0,94.33,94.57,92.99,93.87,401696.0
2020-03-16 15:00:00,93.87,94.45,89.68,89.69,1189753.0,93.87,94.45,89.68,89.69,1189753.0
2020-03-17 09:30:00,90.03,90.99,85.42,85.47,770960.0,90.03,90.99,85.42,85.47,770960.0
2020-03-17 10:00:00,85.54,89.02,85.05,88.96,781777.0,85.54,89.02,85.05,88.96,781777.0
2020-03-17 11:00:00,88.96,91.39,88.72,91.21,649682.0,88.96,91.39,88.72,91.21,649682.0
2020-03-17 12:00:00,91.19,92.14,90.16,90.42,512612.0,91.19,92.14,90.16,90.42,512612.0
2020-03-17 13:00:00,90.42,91.29,89.58,90.91,395992.0,90.42,91.29,89.58,90.91,395992.0
2020-03-17 14:00:00,90.88,92.28,90.57,91.64,360555.0,90.88,92.28,90.57,91.64,360555.0
2020-03-17 15:00:00,91.66,91.76,90.2,91.13,864211.0,91.66,91.76,90.2,91.13,864211.0
2020-03-18 09:30:00,84.6,92.89,84.07,92.24,785467.0,84.6,92.89,84.07,92.24,785467.0
2020-03-18 10:00:00,92.22,92.24,87.97,89.2,812830.0,92.22,92.24,87.97,89.2,812830.0
2020-03-18 11:00:00,89.28,89.99,88.52,88.83,1296750.0,89.28,89.99,88.52,88.83,1296750.0
2020-03-18 12:00:00,88.83,88.92,86.08,86.08,475945.0,88.83,88.92,86.08,86.08,475945.0
2020-03-18 13:00:00,85.5,86.71,84.33,84.68,719460.0,85.5,86.71,84.33,84.68,719460.0
2020-03-18 14:00:00,84.7,85.78,84.4,85.0,1230780.0,84.7,85.78,84.4,85.0,1230780.0
2020-03-18 15:00:00,85.0,85.07,82.0,83.66,1347283.0,85.0,85.07,82.0,83.66,1347283.0
2020-03-19 09:30:00,83.34,88.44,83.21,87.78,742112.0,83.34,88.44,83.21,87.78,742112.0
2020-03-19 10:00:00,87.78,89.56,87.5,88.18,712938.0,87.78,89.56,87.5,88.18,712938.0
2020-03-19 11:00:00,88.25,89.98,87.79,88.57,532971.0,88.25,89.98,87.79,88.57,532971.0
2020-03-19 12:00:00,88.65,89.71,88.04,88.94,536525.0,88.65,89.71,88.04,88.94,536525.0
2020-03-19 13:00:00,88.96,90.68,88.66,90.17,521078.0,88.96,90.68,88.66,90.17,521078.0
2020-03-19 14:00:00,90.22,91.66,89.93,90.97,397957.0,90.22,91.66,89.93,90.97,397957.0
2020-03-19 15:00:00,90.97,90.97,89.0,89.62,866479.0,90.97,90.97,89.0,89.62,866479.0
2020-03-20 09:30:00,91.31,93.16,89.11,89.86,785522.0,91.31,93.16,89.11,89.86,785522.0
2020-03-20 10:00:00,89.82,92.59,89.73,92.03,485856.0,89.82,92.59,89.73,92.03,485856.0
2020-03-20 11:00:00,92.08,92.28,89.73,90.6,316397.0,92.08,92.28,89.73,90.6,316397.0
2020-03-20 12:00:00,90.67,90.99,88.25,90.07,353163.0,90.67,90.99,88.25,90.07,353163.0
2020-03-20 13:00:00,90.01,90.49,89.16,90.15,243760.0,90.01,90.49,89.16,90.15,243760.0
2020-03-20 14:00:00,90.17,90.44,87.72,88.13,376962.0,90.17,90.44,87.72,88.13,376962.0
2020-03-20 15:00:00,88.12,89.42,87.93,88.67,876353.0,88.12,89.42,87.93,88.67,876353.0
2020-03-23 09:30:00,89.03,89.81,86.23,89.52,462406.0,89.03,89.81,86.23,89.52,462406.0
2020-03-23 10:00:00,89.52,89.95,88.13,88.48,429026.0,89.52,89.95,88.13,88.48,429026.0
2020-03-23 11:00:00,88.45,89.33,88.13,89.2,303897.0,88.45,89.33,88.13,89.2,303897.0
2020-03-23 12:00:00,89.24,90.04,87.51,89.67,432361.0,89.24,90.04,87.51,89.67,432361.0
2020-03-23 13:00:00,89.67,91.55,89.11,89.96,275022.0,89.67,91.55,89.11,89.96,275022.0
2020-03-23 14:00:00,90.03,92.15,89.37,91.18,229817.0,90.03,92.15,89.37,91.18,229817.0
2020-03-23 15:00:00,91.32,91.88,89.74,91.23,621695.0,91.32,91.88,89.74,91.23,621695.0
2020-03-24 09:30:00,95.18,97.75,95.05,96.62,440758.0,95.18,97.75,95.05,96.62,440758.0
2020-03-24 10:00:00,96.8,98.85,96.53,98.2,425240.0,96.8,98.85,96.53,98.2,425240.0
2020-03-24 11:00:00,98.2,98.92,97.38,97.82,549202.0,98.2,98.92,97.38,97.82,549202.0
2020-03-24 12:00:00,97.95,98.43,97.16,97.53,727772.0,97.95,98.43,97.16,97.53,727772.0
2020-03-24 13:00:00,97.55,98.26,96.54,96.96,407119.0,97.55,98.26,96.54,96.96,407119.0
2020-03-24 14:00:00,97.02,97.77,96.51,97.44,375551.0,97.02,97.77,96.51,97.44,375551.0
2020-03-24 15:00:00,97.44,97.47,95.97,96.41,761436.0,97.44,97.47,95.97,96.41,761436.0
2020-03-25 09:30:00,97.0,99.47,95.26,97.82,579690.0,97.0,99.47,95.26,97.82,579690.0
2020-03-25 10:00:00,97.8,98.39,96.36,98.39,364068.0,97.8,98.39,96.36,98.39,364068.0
2020-03-25 11:00:00,98.39,99.02,97.53,98.86,374684.0,98.39,99.02,97.53,98.86,374684.0
2020-03-25 12:00:00,98.81,100.99,98.69,100.43,663297.0,98.81,100.99,98.69,100.43,663297.0
2020-03-25 13:00:00,100.47,102.05,100.24,101.59,452664.0,100.47,102.05,100.24,101.59,452664.0
2020-03-25 14:00:00,101.61,101.64,100.08,100.58,375336.0,101.61,101.64,100.08,100.58,375336.0
2020-03-25 15:00:00,100.58,100.82,95.08,96.87,1055268.0,100.58,100.82,95.08,96.87,1055268.0
2020-03-26 09:30:00,98.61,101.15,97.32,100.92,338667.0,98.61,101.15,97.32,100.92,338667.0
2020-03-26 10:00:00,100.94,101.69,100.29,101.23,516658.0,100.94,101.69,100.29,101.23,516658.0
2020-03-26 11:00:00,101.32,101.74,100.74,101.5,347418.0,101.32,101.74,100.74,101.5,347418.0
2020-03-26 12:00:00,101.5,102.15,100.78,102.15,415125.0,101.5,102.15,100.78,102.15,415125.0
2020-03-26 13:00:00,102.12,102.46,100.66,101.05,311939.0,102.12,102.46,100.66,101.05,311939.0
2020-03-26 14:00:00,101.13,101.75,100.94,101.05,286442.0,101.13,101.75,100.94,101.05,286442.0
2020-03-26 15:00:00,101.05,101.89,100.2,101.87,865667.0,101.05,101.89,100.2,101.87,865667.0
2020-03-27 09:30:00,98.5,98.79,96.33,97.31,487873.0,98.5,98.79,96.33,97.31,487873.0
2020-03-27 10:00:00,97.25,97.69,96.33,97.32,296814.0,97.25,97.69,96.33,97.32,296814.0
2020-03-27 11:00:00,97.36,98.23,97.36,98.14,363097.0,97.36,98.23,97.36,98.14,363097.0
2020-03-27 12:00:00,98.12,98.87,97.99,98.48,424223.0,98.12,98.87,97.99,98.48,424223.0
2020-03-27 13:00:00,98.48,98.85,98.09,98.29,237996.0,98.48,98.85,98.09,98.29,237996.0
2020-03-27 14:00:00,98.29,99.0,98.1,98.95,265175.0,98.29,99.0,98.1,98.95,265175.0
2020-03-27 15:00:00,98.93,99.12,97.37,97.59,738120.0,98.93,99.12,97.37,97.59,738120.0
2020-03-30 09:30:00,98.52,99.08,96.15,96.81,297596.0,98.52,99.08,96.15,96.81,297596.0
2020-03-30 10:00:00,96.89,97.44,96.5,97.14,259199.0,96.89,97.44,96.5,97.14,259199.0
2020-03-30 11:00:00,97.15,98.4,96.72,97.75,280783.0,97.15,98.4,96.72,97.75,280783.0
2020-03-30 12:00:00,97.67,98.85,97.25,98.68,268907.0,97.67,98.85,97.25,98.68,268907.0
2020-03-30 13:00:00,98.65,98.78,97.6,97.6,112107.0,98.65,98.78,97.6,97.6,112107.0
2020-03-30 14:00:00,97.48,98.41,97.2,98.07,162623.0,97.48,98.41,97.2,98.07,162623.0
2020-03-30 15:00:00,98.14,99.5,97.75,98.98,678150.0,98.14,99.5,97.75,98.98,678150.0
2020-03-31 09:30:00,98.54,102.37,98.54,101.96,342687.0,98.54,102.37,98.54,101.96,342687.0
2020-03-31 10:00:00,101.96,104.87,101.81,104.59,487031.0,101.96,104.87,101.81,104.59,487031.0
2020-03-31 11:00:00,104.6,105.25,104.32,104.99,533776.0,104.6,105.25,104.32,104.99,533776.0
2020-03-31 12:00:00,104.98,105.15,103.39,103.49,385449.0,104.98,105.15,103.39,103.49,385449.0
2020-03-31 13:00:00,103.43,103.88,102.74,103.62,225655.0,103.43,103.88,102.74,103.62,225655.0
2020-03-31 14:00:00,103.6,103.64,102.62,102.91,190396.0,103.6,103.64,102.62,102.91,190396.0
2020-03-31 15:00:00,102.92,103.17,100.48,100.79,663569.0,102.92,103.17,100.48,100.79,663569.0
2020-04-01 09:30:00,98.61,100.0,97.33,99.39,315033.0,98.61,100.0,97.33,99.39,315033.0
2020-04-01 10:00:00,99.53,101.43,99.22,100.65,354315.0,99.53,101.43,99.22,100.65,354315.0
2020-04-01 11:00:00,100.66,101.52,100.0,100.06,272971.0,100.66,101.52,100.0,100.06,272971.0
2020-04-01 12:00:00,100.06,100.19,99.02,99.5,199318.0,100.06,100.19,99.02,99.5,199318.0
2020-04-01 13:00:00,99.44,99.78,99.04,99.23,248293.0,99.44,99.78,99.04,99.23,248293.0
2020-04-01 14:00:00,99.22,99.6,98.33,98.36,186633.0,99.22,99.6,98.33,98.36,186633.0
2020-04-01 15:00:00,98.34,98.74,97.37,97.68,411732.0,98.34,98.74,97.37,97.68,411732.0
2020-04-02 09:30:00,97.68,98.85,97.0,98.6,213491.0,97.68,98.85,97.0,98.6,213491.0
2020-04-02 10:00:00,98.56,100.8,98.2,100.61,260028.0,98.56,100.8,98.2,100.61,260028.0
2020-04-02 11:00:00,100.57,100.88,99.43,100.57,278532.0,100.57,100.88,99.43,100.57,278532.0
2020-04-02 12:00:00,100.56,100.58,99.14,99.85,194366.0,100.56,100.58,99.14,99.85,194366.0
2020-04-02 13:00:00,99.86,100.02,98.71,98.9,147933.0,99.86,100.02,98.71,98.9,147933.0
2020-04-02 14:00:00,98.88,98.99,97.9,98.95,224378.0,98.88,98.99,97.9,98.95,224378.0
2020-04-02 15:00:00,98.99,99.89,98.3,99.59,272762.0,98.99,99.89,98.3,99.59,272762.0
2020-04-03 09:30:00,98.92,100.24,98.66,99.48,188440.0,98.92,100.24,98.66,99.48,188440.0
2020-04-03 10:00:00,99.52,99.65,97.74,98.26,168413.0,99.52,99.65,97.74,98.26,168413.0
2020-04-03 11:00:00,98.27,98.64,97.0,97.45,166776.0,98.27,98.64,97.0,97.45,166776.0
2020-04-03 12:00:00,97.4,97.56,96.46,97.21,195929.0,97.4,97.56,96.46,97.21,195929.0
2020-04-03 13:00:00,97.23,97.34,96.28,96.61,117302.0,97.23,97.34,96.28,96.61,117302.0
2020-04-03 14:00:00,96.62,97.35,96.1,97.2,163604.0,96.62,97.35,96.1,97.2,163604.0
2020-04-03 15:00:00,97.2,97.49,96.6,97.31,442684.0,97.2,97.49,96.6,97.31,442684.0
2020-04-06 09:30:00,100.88,101.96,100.27,101.64,385658.0,100.88,101.96,100.27,101.64,385658.0
2020-04-06 10:00:00,101.64,101.98,101.01,101.54,310784.0,101.64,101.98,101.01,101.54,310784.0
2020-04-06 11:00:00,101.54,101.7,101.14,101.54,299586.0,101.54,101.7,101.14,101.54,299586.0
2020-04-06 12:00:00,101.56,102.95,101.46,102.5,528130.0,101.56,102.95,101.46,102.5,528130.0
2020-04-06 13:00:00,102.52,102.66,101.59,102.23,281209.0,102.52,102.66,101.59,102.23,281209.0
2020-04-06 14:00:00,102.24,102.3,101.21,101.96,150221.0,102.24,102.3,101.21,101.96,150221.0
2020-04-06 15:00:00,101.93,103.2,101.73,102.94,557254.0,101.93,103.2,101.73,102.94,557254.0
2020-04-07 09:30:00,105.02,107.1,104.57,107.03,555798.0,105.02,107.1,104.57,107.03,555798.0
2020-04-07 10:00:00,107.03,107.39,101.05,102.95,1778019.0,107.03,107.39,101.05,102.95,1778019.0
2020-04-07 11:00:00,102.91,104.76,102.59,103.2,934920.0,102.91,104.76,102.59,103.2,934920.0
2020-04-07 12:00:00,103.39,104.75,103.0,104.0,478864.0,103.39,104.75,103.0,104.0,478864.0
2020-04-07 13:00:00,104.0,104.24,103.39,103.66,255059.0,104.0,104.24,103.39,103.66,255059.0
2020-04-07 14:00:00,103.67,103.93,101.72,102.31,431134.0,103.67,103.93,101.72,102.31,431134.0
2020-04-07 15:00:00,102.3,102.94,101.55,101.86,858887.0,102.3,102.94,101.55,101.86,858887.0
2020-04-08 09:30:00,97.99,98.59,95.46,96.1,1812892.0,97.99,98.59,95.46,96.1,1812892.0
2020-04-08 10:00:00,96.11,96.68,94.9,96.12,1587830.0,96.11,96.68,94.9,96.12,1587830.0
2020-04-08 11:00:00,96.1,96.72,95.22,95.8,1463410.0,96.1,96.72,95.22,95.8,1463410.0
2020-04-08 12:00:00,95.82,96.3,95.7,96.11,655632.0,95.82,96.3,95.7,96.11,655632.0
2020-04-08 13:00:00,96.16,96.98,95.7,95.7,626582.0,96.16,96.98,95.7,95.7,626582.0
2020-04-08 14:00:00,95.72,96.4,95.39,96.27,467667.0,95.72,96.4,95.39,96.27,467667.0
2020-04-08 15:00:00,96.26,97.69,96.06,97.31,1203243.0,96.26,97.69,96.06,97.31,1203243.0
2020-04-09 09:30:00,97.57,99.65,97.04,99.6,556837.0,97.57,99.65,97.04,99.6,556837.0
2020-04-09 10:00:00,99.51,99.94,98.47,99.3,698290.0,99.51,99.94,98.47,99.3,698290.0
2020-04-09 11:00:00,99.31,99.61,98.83,99.17,481957.0,99.31,99.61,98.83,99.17,481957.0
2020-04-09 12:00:00,99.15,100.37,99.11,100.08,454787.0,99.15,100.37,99.11,100.08,454787.0
2020-04-09 13:00:00,100.08,100.13,99.26,99.73,354375.0,100.08,100.13,99.26,99.73,354375.0
2020-04-09 14:00:00,99.73,99.74,96.4,96.81,611547.0,99.73,99.74,96.4,96.81,611547.0
2020-04-09 15:00:00,96.79,99.02,96.76,99.01,905685.0,96.79,99.02,96.76,99.01,905685.0
2020-04-13 09:30:00,98.71,99.5,98.24,98.89,276662.0,98.71,99.5,98.24,98.89,276662.0
2020-04-13 10:00:00,98.87,99.93,98.56,99.7,437845.0,98.87,99.93,98.56,99.7,437845.0
2020-04-13 11:00:00,99.63,99.71,98.47,98.86,207518.0,99.63,99.71,98.47,98.86,207518.0
2020-04-13 12:00:00,98.84,99.38,97.98,98.65,276009.0,98.84,99.38,97.98,98.65,276009.0
2020-04-13 13:00:00,98.63,98.93,98.36,98.54,167410.0,98.63,98.93,98.36,98.54,167410.0
2020-04-13 14:00:00,98.52,98.84,98.07,98.73,308242.0,98.52,98.84,98.07,98.73,308242.0
2020-04-13 15:00:00,98.76,98.76,98.19,98.36,696169.0,98.76,98.76,98.19,98.36,696169.0
2020-04-14 09:30:00,99.58,102.55,99.56,102.09,478382.0,99.58,102.55,99.56,102.09,478382.0
2020-04-14 10:00:00,102.1,102.77,101.73,102.16,403235.0,102.1,102.77,101.73,102.16,403235.0
2020-04-14 11:00:00,102.22,102.45,100.92,101.59,411429.0,102.22,102.45,100.92,101.59,411429.0
2020-04-14 12:00:00,101.64,103.11,101.64,102.88,235405.0,101.64,103.11,101.64,102.88,235405.0
2020-04-14 13:00:00,102.85,102.87,102.02,102.39,219046.0,102.85,102.87,102.02,102.39,219046.0
2020-04-14 14:00:00,102.37,102.46,101.93,102.11,190213.0,102.37,102.46,101.93,102.11,190213.0
2020-04-14 15:00:00,102.1,102.1,100.69,100.82,488006.0,102.1,102.1,100.69,100.82,488006.0
2020-04-15 09:30:00,98.64,99.26,97.37,98.14,464231.0,98.64,99.26,97.37,98.14,464231.0
2020-04-15 10:00:00,98.13,99.18,97.98,99.14,295917.0,98.13,99.18,97.98,99.14,295917.0
2020-04-15 11:00:00,99.11,99.43,98.65,99.2,170812.0,99.11,99.43,98.65,99.2,170812.0
2020-04-15 12:00:00,99.24,100.12,99.17,99.99,194789.0,99.24,100.12,99.17,99.99,194789.0
2020-04-15 13:00:00,100.03,100.35,99.91,100.09,180901.0,100.03,100.35,99.91,100.09,180901.0
2020-04-15 14:00:00,100.1,100.8,99.99,100.78,182974.0,100.1,100.8,99.99,100.78,182974.0
2020-04-15 15:00:00,100.75,100.92,100.29,100.87,410230.0,100.75,100.92,100.29,100.87,410230.0
2020-04-16 09:30:00,101.6,102.05,99.67,100.78,382134.0,101.6,102.05,99.67,100.78,382134.0
2020-04-16 10:00:00,100.8,101.99,100.57,101.75,374870.0,100.8,101.99,100.57,101.75,374870.0
2020-04-16 11:00:00,101.73,102.09,101.39,101.96,353332.0,101.73,102.09,101.39,101.96,353332.0
2020-04-16 12:00:00,101.96,102.1,101.22,102.04,467636.0,101.96,102.1,101.22,102.04,467636.0
2020-04-16 13:00:00,102.03,102.7,101.97,102.41,349480.0,102.03,102.7,101.97,102.41,349480.0
2020-04-16 14:00:00,102.39,102.68,102.1,102.58,285034.0,102.39,102.68,102.1,102.58,285034.0
2020-04-16 15:00:00,102.59,103.03,102.31,102.81,689266.0,102.59,103.03,102.31,102.81,689266.0
2020-04-17 09:30:00,104.21,105.1,103.15,104.83,515347.0,104.21,105.1,103.15,104.83,515347.0
2020-04-17 10:00:00,104.86,105.05,103.94,104.48,436756.0,104.86,105.05,103.94,104.48,436756.0
2020-04-17 11:00:00,104.46,104.98,103.94,104.85,326115.0,104.46,104.98,103.94,104.85,326115.0
2020-04-17 12:00:00,104.9,105.0,104.72,104.95,287497.0,104.9,105.0,104.72,104.95,287497.0
2020-04-17 13:00:00,104.93,104.98,103.64,103.74,247699.0,104.93,104.98,103.64,103.74,247699.0
2020-04-17 14:00:00,103.72,104.32,103.35,104.29,239044.0,103.72,104.32,103.35,104.29,239044.0
2020-04-17 15:00:00,104.33,105.19,104.22,104.99,731032.0,104.33,105.19,104.22,104.99,731032.0
2020-04-20 09:30:00,103.6,105.29,103.42,105.26,335725.0,103.6,105.29,103.42,105.26,335725.0
2020-04-20 10:00:00,105.28,107.67,105.26,106.95,432868.0,105.28,107.67,105.26,106.95,432868.0
2020-04-20 11:00:00,106.93,107.25,106.11,106.98,268378.0,106.93,107.25,106.11,106.98,268378.0
2020-04-20 12:00:00,106.98,107.06,106.38,106.46,143199.0,106.98,107.06,106.38,106.46,143199.0
2020-04-20 13:00:00,106.45,106.47,105.73,106.43,148174.0,106.45,106.47,105.73,106.43,148174.0
2020-04-20 14:00:00,106.41,106.42,105.09,105.13,177510.0,106.41,106.42,105.09,105.13,177510.0
2020-04-20 15:00:00,105.11,105.24,104.59,104.68,445628.0,105.11,105.24,104.59,104.68,445628.0
2020-04-21 09:30:00,102.1,102.42,101.04,101.98,739550.0,102.1,102.42,101.04,101.98,739550.0
2020-04-21 10:00:00,101.98,102.09,99.49,99.66,505304.0,101.98,102.09,99.49,99.66,505304.0
2020-04-21 11:00:00,99.66,99.91,98.83,99.83,421540.0,99.66,99.91,98.83,99.83,421540.0
2020-04-21 12:00:00,99.88,100.19,99.42,100.04,278610.0,99.88,100.19,99.42,100.04,278610.0
2020-04-21 13:00:00,100.01,101.07,99.94,100.78,147364.0,100.01,101.07,99.94,100.78,147364.0
2020-04-21 14:00:00,100.75,102.1,100.6,101.05,246768.0,100.75,102.1,100.6,101.05,246768.0
2020-04-21 15:00:00,101.11,102.05,100.86,101.31,388803.0,101.11,102.05,100.86,101.31,388803.0
2020-04-22 09:30:00,101.95,104.36,101.81,103.0,522407.0,101.95,104.36,101.81,103.0,522407.0
2020-04-22 10:00:00,103.01,103.46,101.38,101.6,439382.0,103.01,103.46,101.38,101.6,439382.0
2020-04-22 11:00:00,101.62,102.06,101.2,101.93,535334.0,101.62,102.06,101.2,101.93,535334.0
2020-04-22 12:00:00,101.92,102.16,101.52,101.68,186087.0,101.92,102.16,101.52,101.68,186087.0
2020-04-22 13:00:00,101.73,102.12,101.51,101.78,161821.0,101.73,102.12,101.51,101.78,161821.0
2020-04-22 14:00:00,101.8,101.82,101.44,101.59,178036.0,101.8,101.82,101.44,101.59,178036.0
2020-04-22 15:00:00,101.61,102.15,101.5,101.82,393812.0,101.61,102.15,101.5,101.82,393812.0
2020-04-23 09:30:00,101.2,102.38,101.11,101.91,280874.0,101.2,102.38,101.11,101.91,280874.0
2020-04-23 10:00:00,101.94,102.25,101.05,101.2,361227.0,101.94,102.25,101.05,101.2,361227.0
2020-04-23 11:00:00,101.19,101.82,101.02,101.17,268657.0,101.19,101.82,101.02,101.17,268657.0
2020-04-23 12:00:00,101.14,101.19,99.59,100.49,514028.0,101.14,101.19,99.59,100.49,514028.0
2020-04-23 13:00:00,100.52,100.75,99.4,99.59,279072.0,100.52,100.75,99.4,99.59,279072.0
2020-04-23 14:00:00,99.67,99.91,99.21,99.75,338737.0,99.67,99.91,99.21,99.75,338737.0
2020-04-23 15:00:00,99.75,100.09,99.22,99.89,451869.0,99.75,100.09,99.22,99.89,451869.0
2020-04-24 09:30:00,101.1,101.38,100.58,101.23,319908.0,101.1,101.38,100.58,101.23,319908.0
2020-04-24 10:00:00,101.25,101.92,100.35,100.5,251381.0,101.25,101.92,100.35,100.5,251381.0
2020-04-24 11:00:00,100.52,100.82,99.89,100.79,180899.0,100.52,100.82,99.89,100.79,180899.0
2020-04-24 12:00:00,100.8,100.86,100.07,100.24,159361.0,100.8,100.86,100.07,100.24,159361.0
2020-04-24 13:00:00,100.22,100.72,99.91,100.64,198206.0,100.22,100.72,99.91,100.64,198206.0
2020-04-24 14:00:00,100.69,101.27,100.58,101.22,182495.0,100.69,101.27,100.58,101.22,182495.0
2020-04-24 15:00:00,101.2,101.34,100.78,100.92,572661.0,101.2,101.34,100.78,100.92,572661.0
2020-04-27 09:30:00,101.57,101.57,99.72,100.76,451117.0,101.57,101.57,99.72,100.76,451117.0
2020-04-27 10:00:00,100.76,101.02,99.81,100.03,397528.0,100.76,101.02,99.81,100.03,397528.0
2020-04-27 11:00:00,100.03,100.52,100.0,100.27,267135.0,100.03,100.52,100.0,100.27,267135.0
2020-04-27 12:00:00,100.3,100.41,100.01,100.31,194190.0,100.3,100.41,100.01,100.31,194190.0
2020-04-27 13:00:00,100.28,100.32,99.76,100.27,200629.0,100.28,100.32,99.76,100.27,200629.0
2020-04-27 14:00:00,100.3,100.7,100.19,100.61,185103.0,100.3,100.7,100.19,100.61,185103.0
2020-04-27 15:00:00,100.6,100.86,100.42,100.49,412611.0,100.6,100.86,100.42,100.49,412611.0
2020-04-28 09:30:00,101.0,101.0,98.61,98.62,490321.0,101.0,101.0,98.61,98.62,490321.0
2020-04-28 10:00:00,98.65,98.9,96.9,97.03,614266.0,98.65,98.9,96.9,97.03,614266.0
2020-04-28 11:00:00,97.09,98.04,97.01,97.57,258494.0,97.09,98.04,97.01,97.57,258494.0
2020-04-28 12:00:00,97.62,97.9,96.81,97.19,539533.0,97.62,97.9,96.81,97.19,539533.0
2020-04-28 13:00:00,97.16,97.62,97.0,97.55,260083.0,97.16,97.62,97.0,97.55,260083.0
2020-04-28 14:00:00,97.54,97.9,97.4,97.73,304460.0,97.54,97.9,97.4,97.73,304460.0
2020-04-28 15:00:00,97.72,97.76,97.0,97.13,809088.0,97.72,97.76,97.0,97.13,809088.0
2020-04-29 09:30:00,98.47,98.74,97.01,98.69,467420.0,98.47,98.74,97.01,98.69,467420.0
2020-04-29 10:00:00,98.73,99.24,98.01,99.11,862773.0,98.73,99.24,98.01,99.11,862773.0
2020-04-29 11:00:00,99.07,99.49,98.78,99.2,559855.0,99.07,99.49,98.78,99.2,559855.0
2020-04-29 12:00:00,99.19,99.35,98.8,99.0,448028.0,99.19,99.35,98.8,99.0,448028.0
2020-04-29 13:00:00,99.02,99.64,98.98,99.46,413482.0,99.02,99.64,98.98,99.46,413482.0
2020-04-29 14:00:00,99.47,99.74,99.13,99.48,407277.0,99.47,99.74,99.13,99.48,407277.0
2020-04-29 15:00:00,99.48,99.88,99.33,99.67,965740.0,99.48,99.88,99.33,99.67,965740.0
2020-04-30 09:30:00,99.74,100.59,98.66,100.36,363560.0,99.74,100.59,98.66,100.36,363560.0
2020-04-30 10:00:00,100.36,102.66,99.9,102.48,655626.0,100.36,102.66,99.9,102.48,655626.0
2020-04-30 11:00:00,102.49,102.98,101.05,101.08,580436.0,102.49,102.98,101.05,101.08,580436.0
2020-04-30 12:00:00,101.05,101.11,99.75,100.78,529613.0,101.05,101.11,99.75,100.78,529613.0
2020-04-30 13:00:00,100.8,100.96,100.27,100.51,157346.0,100.8,100.96,100.27,100.51,157346.0
2020-04-30 14:00:00,100.5,100.8,100.05,100.11,183442.0,100.5,100.8,100.05,100.11,183442.0
2020-04-30 15:00:00,100.11,101.07,100.01,100.86,689328.0,100.11,101.07,100.01,100.86,689328.0
2020-05-01 09:30:00,98.02,98.2,95.8,96.32,606398.0,98.02,98.2,95.8,96.32,606398.0
2020-05-01 10:00:00,96.34,96.85,95.74,95.95,560179.0,96.34,96.85,95.74,95.95,560179.0
2020-05-01 11:00:00,95.93,96.02,94.65,94.81,489773.0,95.93,96.02,94.65,94.81,489773.0
2020-05-01 12:00:00,94.79,94.96,94.31,94.69,371413.0,94.79,94.96,94.31,94.69,371413.0
2020-05-01 13:00:00,94.66,95.24,94.5,95.04,283082.0,94.66,95.24,94.5,95.04,283082.0
2020-05-01 14:00:00,95.02,95.77,94.97,95.75,355202.0,95.02,95.77,94.97,95.75,355202.0
2020-05-01 15:00:00,95.71,96.21,95.67,96.1,840248.0,95.71,96.21,95.67,96.1,840248.0
2020-05-04 09:30:00,95.43,96.02,94.1,95.48,336195.0,95.43,96.02,94.1,95.48,336195.0
2020-05-04 10:00:00,95.48,95.94,94.33,94.59,411547.0,95.48,95.94,94.33,94.59,411547.0
2020-05-04 11:00:00,94.55,94.85,94.38,94.43,296595.0,94.55,94.85,94.38,94.43,296595.0
2020-05-04 12:00:00,94.45,94.54,93.92,94.1,360423.0,94.45,94.54,93.92,94.1,360423.0
2020-05-04 13:00:00,94.09,94.21,93.71,94.06,164333.0,94.09,94.21,93.71,94.06,164333.0
2020-05-04 14:00:00,94.08,94.22,93.53,93.81,201289.0,94.08,94.22,93.53,93.81,201289.0
2020-05-04 15:00:00,93.77,94.81,93.64,94.76,518781.0,93.77,94.81,93.64,94.76,518781.0
2020-05-05 09:30:00,96.27,97.6,96.17,97.13,490224.0,96.27,97.6,96.17,97.13,490224.0
2020-05-05 10:00:00,97.15,97.56,95.96,96.28,406955.0,97.15,97.56,95.96,96.28,406955.0
2020-05-05 11:00:00,96.3,96.67,96.06,96.42,188879.0,96.3,96.67,96.06,96.42,188879.0
2020-05-05 12:00:00,96.43,96.5,96.11,96.16,165955.0,96.43,96.5,96.11,96.16,165955.0
2020-05-05 13:00:00,96.16,96.5,96.02,96.36,133268.0,96.16,96.5,96.02,96.36,133268.0
2020-05-05 14:00:00,96.37,96.6,96.1,96.57,147634.0,96.37,96.6,96.1,96.57,147634.0
2020-05-05 15:00:00,96.54,96.58,95.46,95.73,483383.0,96.54,96.58,95.46,95.73,483383.0
2020-05-06 09:30:00,96.61,97.2,96.04,96.65,395340.0,96.61,97.2,96.04,96.65,395340.0
2020-05-06 10:00:00,96.65,97.23,95.29,96.82,458736.0,96.65,97.23,95.29,96.82,458736.0
2020-05-06 11:00:00,96.86,97.18,96.52,97.0,300660.0,96.86,97.18,96.52,97.0,300660.0
2020-05-06 12:00:00,97.01,97.61,96.93,97.4,182684.0,97.01,97.61,96.93,97.4,182684.0
2020-05-06 13:00:00,97.46,98.02,97.2,97.81,228473.0,97.46,98.02,97.2,97.81,228473.0
2020-05-06 14:00:00,97.81,98.04,97.4,97.84,324131.0,97.81,98.04,97.4,97.84,324131.0
2020-05-06 15:00:00,97.81,97.85,96.87,96.96,398849.0,97.81,97.85,96.87,96.96,398849.0
2020-05-07 09:30:00,98.08,98.35,97.45,97.93,320340.0,98.08,98.35,97.45,97.93,320340.0
2020-05-07 10:00:00,97.91,98.17,97.45,97.55,293054.0,97.91,98.17,97.45,97.55,293054.0
2020-05-07 11:00:00,97.56,98.2,97.51,98.06,156324.0,97.56,98.2,97.51,98.06,156324.0
2020-05-07 12:00:00,98.07,98.46,98.01,98.33,126370.0,98.07,98.46,98.01,98.33,126370.0
2020-05-07 13:00:00,98.32,98.38,98.09,98.3,230649.0,98.32,98.38,98.09,98.3,230649.0
2020-05-07 14:00:00,98.29,98.38,97.96,98.16,101360.0,98.29,98.38,97.96,98.16,101360.0
2020-05-07 15:00:00,98.16,98.33,97.87,98.17,361051.0,98.16,98.33,97.87,98.17,361051.0
2020-05-08 09:30:00,99.54,100.56,99.25,99.91,476011.0,99.54,100.56,99.25,99.91,476011.0
2020-05-08 10:00:00,99.88,100.67,99.88,100.06,344865.0,99.88,100.67,99.88,100.06,344865.0
2020-05-08 11:00:00,100.07,100.33,99.77,99.92,399346.0,100.07,100.33,99.77,99.92,399346.0
2020-05-08 12:00:00,99.94,99.94,99.12,99.36,322708.0,99.94,99.94,99.12,99.36,322708.0
2020-05-08 13:00:00,99.36,99.42,98.15,98.61,258070.0,99.36,99.42,98.15,98.61,258070.0
2020-05-08 14:00:00,98.59,100.11,98.55,100.1,233502.0,98.59,100.11,98.55,100.1,233502.0
2020-05-08 15:00:00,100.12,100.24,99.72,99.72,423198.0,100.12,100.24,99.72,99.72,423198.0
2020-05-11 09:30:00,99.74,100.02,98.74,98.85,307080.0,99.74,100.02,98.74,98.85,307080.0
2020-05-11 10:00:00,98.86,99.64,98.72,99.07,262160.0,98.86,99.64,98.72,99.07,262160.0
2020-05-11 11:00:00,99.08,100.15,98.91,100.13,355103.0,99.08,100.15,98.91,100.13,355103.0
2020-05-11 12:00:00,100.13,100.17,99.77,100.0,216800.0,100.13,100.17,99.77,100.0,216800.0
2020-05-11 13:00:00,99.99,100.13,99.84,99.88,248102.0,99.99,100.13,99.84,99.88,248102.0
2020-05-11 14:00:00,99.91,99.96,99.5,99.69,167449.0,99.91,99.96,99.5,99.69,167449.0
2020-05-11 15:00:00,99.7,99.92,99.41,99.58,389341.0,99.7,99.92,99.41,99.58,389341.0
2020-05-12 09:30:00,100.1,100.1,98.61,99.2,273723.0,100.1,100.1,98.61,99.2,273723.0
2020-05-12 10:00:00,99.24,99.65,98.73,98.83,316046.0,99.24,99.65,98.73,98.83,316046.0
2020-05-12 11:00:00,98.8,99.08,98.68,98.93,480802.0,98.8,99.08,98.68,98.93,480802.0
2020-05-12 12:00:00,98.93,99.08,98.78,98.98,321624.0,98.93,99.08,98.78,98.98,321624.0
2020-05-12 13:00:00,98.98,99.01,98.37,98.88,279863.0,98.98,99.01,98.37,98.88,279863.0
2020-05-12 14:00:00,98.9,99.38,98.69,99.3,341492.0,98.9,99.38,98.69,99.3,341492.0
2020-05-12 15:00:00,99.28,99.39,97.46,97.46,543142.0,99.28,99.39,97.46,97.46,543142.0
2020-05-13 09:30:00,98.21,98.77,97.48,98.41,500660.0,98.21,98.77,97.48,98.41,500660.0
2020-05-13 10:00:00,98.41,98.98,97.81,97.85,514703.0,98.41,98.98,97.81,97.85,514703.0
2020-05-13 11:00:00,97.84,98.02,96.23,96.53,465244.0,97.84,98.02,96.23,96.53,465244.0
2020-05-13 12:00:00,96.53,96.76,95.46,95.71,301734.0,96.53,96.76,95.46,95.71,301734.0
2020-05-13 13:00:00,95.69,95.82,94.83,94.9,343655.0,95.69,95.82,94.83,94.9,343655.0
2020-05-13 14:00:00,94.87,94.95,94.16,94.43,379933.0,94.87,94.95,94.16,94.43,379933.0
2020-05-13 15:00:00,94.44,95.54,94.15,95.5,848443.0,94.44,95.54,94.15,95.5,848443.0
2020-05-14 09:30:00,93.19,93.87,91.03,91.32,753510.0,93.19,93.87,91.03,91.32,753510.0
2020-05-14 10:00:00,91.37,93.92,90.94,93.83,602612.0,91.37,93.92,90.94,93.83,602612.0
2020-05-14 11:00:00,93.82,94.36,92.85,93.78,527058.0,93.82,94.36,92.85,93.78,527058.0
2020-05-14 12:00:00,93.8,95.3,93.8,95.24,199097.0,93.8,95.3,93.8,95.24,199097.0
2020-05-14 13:00:00,95.26,95.47,94.7,94.7,206196.0,95.26,95.47,94.7,94.7,206196.0
2020-05-14 14:00:00,94.68,95.2,94.41,95.09,143476.0,94.68,95.2,94.41,95.09,143476.0
2020-05-14 15:00:00,95.03,96.17,94.98,96.01,508507.0,95.03,96.17,94.98,96.01,508507.0
2020-05-15 09:30:00,95.09,97.05,94.89,96.9,296842.0,95.09,97.05,94.89,96.9,296842.0
2020-05-15 10:00:00,96.95,98.47,96.48,97.53,416426.0,96.95,98.47,96.48,97.53,416426.0
2020-05-15 11:00:00,97.52,97.52,96.47,96.91,274944.0,97.52,97.52,96.47,96.91,274944.0
2020-05-15 12:00:00,96.9,98.47,96.84,98.04,235636.0,96.9,98.47,96.84,98.04,235636.0
2020-05-15 13:00:00,98.06,98.67,98.04,98.64,193021.0,98.06,98.67,98.04,98.64,193021.0
2020-05-15 14:00:00,98.61,99.73,98.6,99.25,327016.0,98.61,99.73,98.6,99.25,327016.0
2020-05-15 15:00:00,99.3,100.06,99.26,99.8,646301.0,99.3,100.06,99.26,99.8,646301.0
2020-05-18 09:30:00,101.83,104.84,101.51,104.8,882404.0,101.83,104.84,101.51,104.8,882404.0
2020-05-18 10:00:00,104.76,107.92,104.49,107.91,1126941.0,104.76,107.92,104.49,107.91,1126941.0
2020-05-18 11:00:00,107.89,108.17,106.12,106.3,1134788.0,107.89,108.17,106.12,106.3,1134788.0
2020-05-18 12:00:00,106.3,106.93,105.12,105.72,674365.0,106.3,106.93,105.12,105.72,674365.0
2020-05-18 13:00:00,105.7,107.05,105.66,106.84,456922.0,105.7,107.05,105.66,106.84,456922.0
2020-05-18 14:00:00,106.85,106.99,106.03,106.83,581183.0,106.85,106.99,106.03,106.83,581183.0
2020-05-18 15:00:00,106.83,108.16,106.66,107.59,1714252.0,106.83,108.16,106.66,107.59,1714252.0
2020-05-19 09:30:00,117.87,120.85,115.27,116.56,4603189.0,117.87,120.85,115.27,116.56,4603189.0
2020-05-19 10:00:00,116.51,117.29,113.71,113.87,3320639.0,116.51,117.29,113.71,113.87,3320639.0
2020-05-19 11:00:00,113.84,114.23,112.14,113.52,2765094.0,113.84,114.23,112.14,113.52,2765094.0
2020-05-19 12:00:00,113.53,113.8,112.13,113.65,1209158.0,113.53,113.8,112.13,113.65,1209158.0
2020-05-19 13:00:00,113.69,114.24,113.05,113.81,756535.0,113.69,114.24,113.05,113.81,756535.0
2020-05-19 14:00:00,113.76,113.83,111.15,111.28,722986.0,113.76,113.83,111.15,111.28,722986.0
2020-05-19 15:00:00,111.26,111.5,109.16,109.65,2812951.0,111.26,111.5,109.16,109.65,2812951.0
2020-05-20 09:30:00,110.6,112.65,109.92,112.46,1097935.0,110.6,112.65,109.92,112.46,1097935.0
2020-05-20 10:00:00,112.5,114.16,112.1,114.14,1067682.0,112.5,114.16,112.1,114.14,1067682.0
2020-05-20 11:00:00,114.12,114.2,113.15,113.17,713312.0,114.12,114.2,113.15,113.17,713312.0
2020-05-20 12:00:00,113.19,113.41,105.7,107.9,4615248.0,113.19,113.41,105.7,107.9,4615248.0
2020-05-20 13:00:00,107.91,108.72,106.53,107.9,1698770.0,107.91,108.72,106.53,107.9,1698770.0
2020-05-20 14:00:00,107.92,108.51,107.54,107.73,905281.0,107.92,108.51,107.54,107.73,905281.0
2020-05-20 15:00:00,107.75,108.82,107.03,108.52,1881872.0,107.75,108.82,107.03,108.52,1881872.0
2020-05-21 09:30:00,106.93,111.53,106.72,109.55,2141367.0,106.93,111.53,106.72,109.55,2141367.0
2020-05-21 10:00:00,109.57,111.1,107.98,108.24,1529969.0,109.57,111.1,107.98,108.24,1529969.0
2020-05-21 11:00:00,108.2,109.21,107.21,108.88,1153208.0,108.2,109.21,107.21,108.88,1153208.0
2020-05-21 12:00:00,108.89,109.55,108.55,109.07,970719.0,108.89,109.55,108.55,109.07,970719.0
2020-05-21 13:00:00,109.07,110.88,108.91,110.41,722424.0,109.07,110.88,108.91,110.41,722424.0
2020-05-21 14:00:00,110.37,110.74,109.63,109.91,422508.0,110.37,110.74,109.63,109.91,422508.0
2020-05-21 15:00:00,109.91,110.45,109.78,110.03,714133.0,109.91,110.45,109.78,110.03,714133.0
2020-05-22 09:30:00,106.21,107.81,103.21,104.34,1302983.0,106.21,107.81,103.21,104.34,1302983.0
2020-05-22 10:00:00,104.3,104.41,102.74,103.29,1160975.0,104.3,104.41,102.74,103.29,1160975.0
2020-05-22 11:00:00,103.28,104.74,103.11,104.16,797233.0,103.28,104.74,103.11,104.16,797233.0
2020-05-22 12:00:00,104.16,104.99,103.48,104.55,623970.0,104.16,104.99,103.48,104.55,623970.0
2020-05-22 13:00:00,104.57,104.92,103.81,103.92,548279.0,104.57,104.92,103.81,103.92,548279.0
2020-05-22 14:00:00,103.94,104.72,103.26,104.72,640729.0,103.94,104.72,103.26,104.72,640729.0
2020-05-22 15:00:00,104.7,104.9,103.0,103.31,1230405.0,104.7,104.9,103.0,103.31,1230405.0
2020-05-26 09:30:00,106.0,107.66,105.33,106.42,662316.0,106.0,107.66,105.33,106.42,662316.0
2020-05-26 10:00:00,106.41,107.46,106.14,106.67,475090.0,106.41,107.46,106.14,106.67,475090.0
2020-05-26 11:00:00,106.67,107.33,105.4,107.18,613903.0,106.67,107.33,105.4,107.18,613903.0
2020-05-26 12:00:00,107.19,108.71,107.03,108.46,534409.0,107.19,108.71,107.03,108.46,534409.0
2020-05-26 13:00:00,108.5,109.08,108.39,108.96,330570.0,108.5,109.08,108.39,108.96,330570.0
2020-05-26 14:00:00,108.96,109.03,108.33,108.88,395845.0,108.96,109.03,108.33,108.88,395845.0
2020-05-26 15:00:00,108.82,109.23,107.81,108.42,1168649.0,108.82,109.23,107.81,108.42,1168649.0
2020-05-27 09:30:00,107.8,108.74,106.21,107.47,435845.0,107.8,108.74,106.21,107.47,435845.0
2020-05-27 10:00:00,107.49,108.23,106.01,107.12,559919.0,107.49,108.23,106.01,107.12,559919.0
2020-05-27 11:00:00,107.05,108.43,106.85,108.01,578284.0,107.05,108.43,106.85,108.01,578284.0
2020-05-27 12:00:00,108.04,108.34,107.6,108.11,324785.0,108.04,108.34,107.6,108.11,324785.0
2020-05-27 13:00:00,108.15,108.65,107.71,108.48,286408.0,108.15,108.65,107.71,108.48,286408.0
2020-05-27 14:00:00,108.5,108.88,108.16,108.58,261973.0,108.5,108.88,108.16,108.58,261973.0
2020-05-27 15:00:00,108.58,108.58,108.04,108.21,502830.0,108.58,108.58,108.04,108.21,502830.0
2020-05-28 09:30:00,106.46,107.28,104.85,106.83,501489.0,106.46,107.28,104.85,106.83,501489.0
2020-05-28 10:00:00,106.78,107.12,106.2,106.62,344423.0,106.78,107.12,106.2,106.62,344423.0
2020-05-28 11:00:00,106.66,107.47,106.49,107.46,212400.0,106.66,107.47,106.49,107.46,212400.0
2020-05-28 12:00:00,107.46,107.58,107.07,107.35,124029.0,107.46,107.58,107.07,107.35,124029.0
2020-05-28 13:00:00,107.36,107.67,106.56,106.94,279518.0,107.36,107.67,106.56,106.94,279518.0
2020-05-28 14:00:00,106.99,107.28,106.86,107.12,171004.0,106.99,107.28,106.86,107.12,171004.0
2020-05-28 15:00:00,107.12,107.17,105.92,106.32,786295.0,107.12,107.17,105.92,106.32,786295.0
2020-05-29 09:30:00,105.98,106.22,103.85,104.05,573260.0,105.98,106.22,103.85,104.05,573260.0
2020-05-29 10:00:00,104.07,104.13,103.12,103.31,614608.0,104.07,104.13,103.12,103.31,614608.0
2020-05-29 11:00:00,103.31,103.96,102.85,103.58,399152.0,103.31,103.96,102.85,103.58,399152.0
2020-05-29 12:00:00,103.57,103.78,102.6,103.62,458546.0,103.57,103.78,102.6,103.62,458546.0
2020-05-29 13:00:00,103.65,103.94,102.79,103.85,375143.0,103.65,103.94,102.79,103.85,375143.0
2020-05-29 14:00:00,103.85,104.9,103.07,104.9,698705.0,103.85,104.9,103.07,104.9,698705.0
2020-05-29 15:00:00,104.91,106.69,104.78,106.59,1498556.0,104.91,106.69,104.78,106.59,1498556.0
2020-06-01 09:30:00,106.02,108.48,105.31,106.13,577328.0,106.02,108.48,105.31,106.13,577328.0
2020-06-01 10:00:00,106.2,107.16,105.63,106.75,427065.0,106.2,107.16,105.63,106.75,427065.0
2020-06-01 11:00:00,106.77,106.99,106.44,106.82,521865.0,106.77,106.99,106.44,106.82,521865.0
2020-06-01 12:00:00,106.86,107.59,106.83,107.5,183988.0,106.86,107.59,106.83,107.5,183988.0
2020-06-01 13:00:00,107.55,108.28,107.37,107.78,323846.0,107.55,108.28,107.37,107.78,323846.0
2020-06-01 14:00:00,107.84,108.0,107.55,107.56,200076.0,107.84,108.0,107.55,107.56,200076.0
2020-06-01 15:00:00,107.57,107.6,106.95,107.1,452098.0,107.57,107.6,106.95,107.1,452098.0
2020-06-02 09:30:00,107.77,108.65,107.21,107.83,349446.0,107.77,108.65,107.21,107.83,349446.0
2020-06-02 10:00:00,107.85,108.72,107.61,107.84,714161.0,107.85,108.72,107.61,107.84,714161.0
2020-06-02 11:00:00,107.86,107.91,107.0,107.53,290113.0,107.86,107.91,107.0,107.53,290113.0
2020-06-02 12:00:00,107.56,108.05,107.49,107.98,251649.0,107.56,108.05,107.49,107.98,251649.0
2020-06-02 13:00:00,107.99,108.09,107.67,108.05,252027.0,107.99,108.09,107.67,108.05,252027.0
2020-06-02 14:00:00,108.05,108.15,107.25,107.53,267928.0,108.05,108.15,107.25,107.53,267928.0
2020-06-02 15:00:00,107.55,107.61,106.92,107.23,598691.0,107.55,107.61,106.92,107.23,598691.0
2020-06-03 09:30:00,108.62,111.22,108.2,110.83,674451.0,108.62,111.22,108.2,110.83,674451.0
2020-06-03 10:00:00,110.83,112.06,110.82,111.82,659526.0,110.83,112.06,110.82,111.82,659526.0
2020-06-03 11:00:00,111.83,111.98,110.18,110.44,369567.0,111.83,111.98,110.18,110.44,369567.0
2020-06-03 12:00:00,110.42,110.76,109.93,110.73,256752.0,110.42,110.76,109.93,110.73,256752.0
2020-06-03 13:00:00,110.75,111.3,110.3,111.3,290394.0,110.75,111.3,110.3,111.3,290394.0
2020-06-03 14:00:00,111.28,112.02,111.23,111.9,216515.0,111.28,112.02,111.23,111.9,216515.0
2020-06-03 15:00:00,111.9,112.72,111.76,112.45,474359.0,111.9,112.72,111.76,112.45,474359.0
2020-06-04 09:30:00,112.1,112.26,110.96,111.72,302696.0,112.1,112.26,110.96,111.72,302696.0
2020-06-04 10:00:00,111.75,113.63,111.72,113.15,370173.0,111.75,113.63,111.72,113.15,370173.0
2020-06-04 11:00:00,113.13,113.2,110.81,111.05,347930.0,113.13,113.2,110.81,111.05,347930.0
2020-06-04 12:00:00,111.03,111.46,109.52,109.61,363269.0,111.03,111.46,109.52,109.61,363269.0
2020-06-04 13:00:00,109.58,110.02,109.27,109.66,386366.0,109.58,110.02,109.27,109.66,386366.0
2020-06-04 14:00:00,109.65,109.9,108.53,108.54,413739.0,109.65,109.9,108.53,108.54,413739.0
2020-06-04 15:00:00,108.54,109.16,108.52,109.04,642717.0,108.54,109.16,108.52,109.04,642717.0
2020-06-05 09:30:00,111.86,114.45,111.49,114.2,675823.0,111.86,114.45,111.49,114.2,675823.0
2020-06-05 10:00:00,114.17,115.19,114.0,115.14,712681.0,114.17,115.19,114.0,115.14,712681.0
2020-06-05 11:00:00,115.16,115.2,114.33,114.89,461680.0,115.16,115.2,114.33,114.89,461680.0
2020-06-05 12:00:00,114.9,115.06,114.53,114.7,253225.0,114.9,115.06,114.53,114.7,253225.0
2020-06-05 13:00:00,114.68,114.84,113.72,113.84,255875.0,114.68,114.84,113.72,113.84,255875.0
2020-06-05 14:00:00,113.85,114.86,113.85,114.66,233593.0,113.85,114.86,113.85,114.66,233593.0
2020-06-05 15:00:00,114.7,114.82,114.01,114.39,559344.0,114.7,114.82,114.01,114.39,559344.0
2020-06-08 09:30:00,115.88,117.95,115.63,117.52,518368.0,115.88,117.95,115.63,117.52,518368.0
2020-06-08 10:00:00,117.57,118.12,116.67,118.1,704893.0,117.57,118.12,116.67,118.1,704893.0
2020-06-08 11:00:00,118.12,118.38,116.83,117.56,352389.0,118.12,118.38,116.83,117.56,352389.0
2020-06-08 12:00:00,117.58,118.23,117.37,117.53,247376.0,117.58,118.23,117.37,117.53,247376.0
2020-06-08 13:00:00,117.6,117.71,116.98,117.18,214584.0,117.6,117.71,116.98,117.18,214584.0
2020-06-08 14:00:00,117.18,117.48,116.86,117.08,206707.0,117.18,117.48,116.86,117.08,206707.0
2020-06-08 15:00:00,117.04,117.21,116.51,117.0,562209.0,117.04,117.21,116.51,117.0,562209.0
2020-06-09 09:30:00,115.39,115.82,114.35,115.2,364886.0,115.39,115.82,114.35,115.2,364886.0
2020-06-09 10:00:00,115.2,115.82,114.43,115.54,272703.0,115.2,115.82,114.43,115.54,272703.0
2020-06-09 11:00:00,115.5,116.76,115.15,116.44,328540.0,115.5,116.76,115.15,116.44,328540.0
2020-06-09 12:00:00,116.41,116.63,115.83,116.0,119523.0,116.41,116.63,115.83,116.0,119523.0
2020-06-09 13:00:00,116.01,116.56,115.75,115.78,103265.0,116.01,116.56,115.75,115.78,103265.0
2020-06-09 14:00:00,115.8,116.54,115.61,116.33,130722.0,115.8,116.54,115.61,116.33,130722.0
2020-06-09 15:00:00,116.26,116.35,115.61,115.82,308161.0,116.26,116.35,115.61,115.82,308161.0
2020-06-10 09:30:00,118.0,118.63,115.92,116.2,499456.0,118.0,118.63,115.92,116.2,499456.0
2020-06-10 10:00:00,116.25,117.54,116.0,117.21,297040.0,116.25,117.54,116.0,117.21,297040.0
2020-06-10 11:00:00,117.19,117.34,116.66,116.86,292864.0,117.19,117.34,116.66,116.86,292864.0
2020-06-10 12:00:00,116.91,117.2,116.5,116.68,172116.0,116.91,117.2,116.5,116.68,172116.0
2020-06-10 13:00:00,116.61,117.0,116.37,116.69,241931.0,116.61,117.0,116.37,116.69,241931.0
2020-06-10 14:00:00,116.68,117.23,116.08,116.4,318759.0,116.68,117.23,116.08,116.4,318759.0
2020-06-10 15:00:00,116.39,117.3,116.01,116.88,449065.0,116.39,117.3,116.01,116.88,449065.0
2020-06-11 09:30:00,112.63,114.08,112.23,113.6,499714.0,112.63,114.08,112.23,113.6,499714.0
2020-06-11 10:00:00,113.6,113.95,113.13,113.19,342937.0,113.6,113.95,113.13,113.19,342937.0
2020-06-11 11:00:00,113.13,113.74,112.97,113.69,283281.0,113.13,113.74,112.97,113.69,283281.0
2020-06-11 12:00:00,113.68,113.68,112.66,112.72,218993.0,113.68,113.68,112.66,112.72,218993.0
2020-06-11 13:00:00,112.69,113.34,112.64,112.99,264376.0,112.69,113.34,112.64,112.99,264376.0
2020-06-11 14:00:00,112.96,112.96,111.79,112.21,287610.0,112.96,112.96,111.79,112.21,287610.0
2020-06-11 15:00:00,112.09,112.37,111.0,111.73,790823.0,112.09,112.37,111.0,111.73,790823.0
2020-06-12 09:30:00,114.5,116.21,114.36,115.55,420778.0,114.5,116.21,114.36,115.55,420778.0
2020-06-12 10:00:00,115.48,116.85,115.18,115.19,467030.0,115.48,116.85,115.18,115.19,467030.0
2020-06-12 11:00:00,115.19,116.39,114.36,116.0,726028.0,115.19,116.39,114.36,116.0,726028.0
2020-06-12 12:00:00,115.99,116.39,115.13,115.78,233829.0,115.99,116.39,115.13,115.78,233829.0
2020-06-12 13:00:00,115.79,115.84,114.15,114.29,191662.0,115.79,115.84,114.15,114.29,191662.0
2020-06-12 14:00:00,114.27,116.1,114.17,115.86,169168.0,114.27,116.1,114.17,115.86,169168.0
2020-06-12 15:00:00,115.84,116.5,114.48,116.09,576110.0,115.84,116.5,114.48,116.09,576110.0
2020-06-15 09:30:00,113.39,114.35,113.06,113.79,509953.0,113.39,114.35,113.06,113.79,509953.0
2020-06-15 10:00:00,113.73,115.13,113.69,113.99,316441.0,113.73,115.13,113.69,113.99,316441.0
2020-06-15 11:00:00,114.02,115.16,114.02,115.02,217270.0,114.02,115.16,114.02,115.02,217270.0
2020-06-15 12:00:00,114.99,116.77,114.99,116.74,249087.0,114.99,116.77,114.99,116.74,249087.0
2020-06-15 13:00:00,116.74,117.17,115.74,115.83,209601.0,116.74,117.17,115.74,115.83,209601.0
2020-06-15 14:00:00,115.86,117.04,115.86,116.56,270236.0,115.86,117.04,115.86,116.56,270236.0
2020-06-15 15:00:00,116.56,117.03,116.47,116.81,451219.0,116.56,117.03,116.47,116.81,451219.0
2020-06-16 09:30:00,127.25,128.28,125.07,125.41,2180535.0,127.25,128.28,125.07,125.41,2180535.0
2020-06-16 10:00:00,125.38,127.0,123.88,124.0,1431680.0,125.38,127.0,123.88,124.0,1431680.0
2020-06-16 11:00:00,123.96,125.25,123.22,124.15,730245.0,123.96,125.25,123.22,124.15,730245.0
2020-06-16 12:00:00,124.18,125.58,123.66,125.26,634854.0,124.18,125.58,123.66,125.26,634854.0
2020-06-16 13:00:00,125.23,125.65,124.69,124.97,465381.0,125.23,125.65,124.69,124.97,465381.0
2020-06-16 14:00:00,124.98,125.12,123.97,124.11,363846.0,124.98,125.12,123.97,124.11,363846.0
2020-06-16 15:00:00,124.11,124.14,122.2,122.66,1363675.0,124.11,124.14,122.2,122.66,1363675.0
2020-06-17 09:30:00,123.0,123.5,121.11,123.08,550542.0,123.0,123.5,121.11,123.08,550542.0
2020-06-17 10:00:00,123.04,123.65,122.74,123.54,472269.0,123.04,123.65,122.74,123.54,472269.0
2020-06-17 11:00:00,123.53,123.71,123.23,123.63,416341.0,123.53,123.71,123.23,123.63,416341.0
2020-06-17 12:00:00,123.64,123.7,122.84,122.97,189799.0,123.64,123.7,122.84,122.97,189799.0
2020-06-17 13:00:00,122.99,123.39,122.39,122.39,157826.0,122.99,123.39,122.39,122.39,157826.0
2020-06-17 14:00:00,122.38,122.79,122.13,122.25,147839.0,122.38,122.79,122.13,122.25,147839.0
2020-06-17 15:00:00,122.24,122.39,121.73,122.06,461338.0,122.24,122.39,121.73,122.06,461338.0
2020-06-18 09:30:00,122.03,122.33,120.79,122.0,284814.0,122.03,122.33,120.79,122.0,284814.0
2020-06-18 10:00:00,121.92,123.96,121.92,123.65,268045.0,121.92,123.96,121.92,123.65,268045.0
2020-06-18 11:00:00,123.67,123.77,122.13,122.28,160304.0,123.67,123.77,122.13,122.28,160304.0
2020-06-18 12:00:00,122.23,123.23,122.23,123.18,156339.0,122.23,123.23,122.23,123.18,156339.0
2020-06-18 13:00:00,123.16,123.33,123.07,123.22,123021.0,123.16,123.33,123.07,123.22,123021.0
2020-06-18 14:00:00,123.25,123.49,122.91,122.91,165983.0,123.25,123.49,122.91,122.91,165983.0
2020-06-18 15:00:00,122.96,123.66,122.89,123.42,324144.0,122.96,123.66,122.89,123.42,324144.0
2020-06-19 09:30:00,124.62,125.31,123.85,124.93,477990.0,124.62,125.31,123.85,124.93,477990.0
2020-06-19 10:00:00,124.99,125.64,124.22,124.97,298409.0,124.99,125.64,124.22,124.97,298409.0
2020-06-19 11:00:00,125.0,125.09,124.16,124.25,211873.0,125.0,125.09,124.16,124.25,211873.0
2020-06-19 12:00:00,124.27,124.29,122.93,123.59,188636.0,124.27,124.29,122.93,123.59,188636.0
2020-06-19 13:00:00,123.6,123.77,122.31,122.69,202380.0,123.6,123.77,122.31,122.69,202380.0
2020-06-19 14:00:00,122.73,123.41,122.5,123.25,137799.0,122.73,123.41,122.5,123.25,137799.0
2020-06-19 15:00:00,123.2,123.52,122.82,123.09,463168.0,123.2,123.52,122.82,123.09,463168.0
2020-06-22 09:30:00,122.37,122.56,120.12,121.41,417947.0,122.37,122.56,120.12,121.41,417947.0
2020-06-22 10:00:00,121.45,122.82,121.45,121.75,246135.0,121.45,122.82,121.45,121.75,246135.0
2020-06-22 11:00:00,121.72,122.45,121.67,122.21,150854.0,121.72,122.45,121.67,122.21,150854.0
2020-06-22 12:00:00,122.23,122.26,121.56,122.11,155665.0,122.23,122.26,121.56,122.11,155665.0
2020-06-22 13:00:00,122.18,122.2,121.74,122.02,108041.0,122.18,122.2,121.74,122.02,108041.0
2020-06-22 14:00:00,122.02,122.62,121.76,122.59,144397.0,122.02,122.62,121.76,122.59,144397.0
2020-06-22 15:00:00,122.56,123.24,122.27,123.14,395377.0,122.56,123.24,122.27,123.14,395377.0
2020-06-23 09:30:00,123.81,124.0,122.53,123.21,279341.0,123.81,124.0,122.53,123.21,279341.0
2020-06-23 10:00:00,123.26,123.47,122.5,123.18,195366.0,123.26,123.47,122.5,123.18,195366.0
2020-06-23 11:00:00,123.16,123.5,123.03,123.33,234421.0,123.16,123.5,123.03,123.33,234421.0
2020-06-23 12:00:00,123.35,123.77,123.04,123.73,139769.0,123.35,123.77,123.04,123.73,139769.0
2020-06-23 13:00:00,123.76,123.97,123.48,123.57,153476.0,123.76,123.97,123.48,123.57,153476.0
2020-06-23 14:00:00,123.55,123.69,123.05,123.17,160125.0,123.55,123.69,123.05,123.17,160125.0
2020-06-23 15:00:00,123.16,123.4,123.02,123.36,468381.0,123.16,123.4,123.02,123.36,468381.0
2020-06-24 09:30:00,122.35,122.93,121.96,121.98,254238.0,122.35,122.93,121.96,121.98,254238.0
2020-06-24 10:00:00,121.99,122.3,120.86,121.33,283601.0,121.99,122.3,120.86,121.33,283601.0
2020-06-24 11:00:00,121.29,121.39,119.4,120.35,363990.0,121.29,121.39,119.4,120.35,363990.0
2020-06-24 12:00:00,120.33,121.14,119.8,121.08,320319.0,120.33,121.14,119.8,121.08,320319.0
2020-06-24 13:00:00,121.05,121.4,120.3,121.4,320170.0,121.05,121.4,120.3,121.4,320170.0
2020-06-24 14:00:00,121.4,121.53,120.66,121.29,215833.0,121.4,121.53,120.66,121.29,215833.0
2020-06-24 15:00:00,121.37,122.14,121.27,121.33,603621.0,121.37,122.14,121.27,121.33,603621.0
2020-06-25 09:30:00,120.39,122.49,120.39,121.91,177385.0,120.39,122.49,120.39,121.91,177385.0
2020-06-25 10:00:00,121.89,121.98,121.1,121.61,153034.0,121.89,121.98,121.1,121.61,153034.0
2020-06-25 11:00:00,121.59,122.42,121.23,122.41,233523.0,121.59,122.42,121.23,122.41,233523.0
2020-06-25 12:00:00,122.43,123.0,122.27,122.47,221512.0,122.43,123.0,122.27,122.47,221512.0
2020-06-25 13:00:00,122.45,122.88,122.07,122.63,148456.0,122.45,122.88,122.07,122.63,148456.0
2020-06-25 14:00:00,122.65,122.99,122.28,122.84,197003.0,122.65,122.99,122.28,122.84,197003.0
2020-06-25 15:00:00,122.82,123.76,122.71,123.74,357120.0,122.82,123.76,122.71,123.74,357120.0
2020-06-26 09:30:00,123.25,124.97,122.02,122.64,289632.0,123.25,124.97,122.02,122.64,289632.0
2020-06-26 10:00:00,122.56,122.56,121.1,121.62,189150.0,122.56,122.56,121.1,121.62,189150.0
2020-06-26 11:00:00,121.62,122.17,121.48,121.48,152826.0,121.62,122.17,121.48,121.48,152826.0
2020-06-26 12:00:00,121.47,121.62,121.1,121.45,144583.0,121.47,121.62,121.1,121.45,144583.0
2020-06-26 13:00:00,121.44,121.65,121.12,121.27,118610.0,121.44,121.65,121.12,121.27,118610.0
2020-06-26 14:00:00,121.27,121.72,120.93,121.58,189246.0,121.27,121.72,120.93,121.58,189246.0
2020-06-26 15:00:00,121.57,122.0,121.34,121.8,378143.0,121.57,122.0,121.34,121.8,378143.0
2020-06-29 09:30:00,121.01,121.6,118.52,120.71,310429.0,121.01,121.6,118.52,120.71,310429.0
2020-06-29 10:00:00,120.8,122.35,120.66,121.93,194634.0,120.8,122.35,120.66,121.93,194634.0
2020-06-29 11:00:00,121.95,122.02,120.84,121.66,110207.0,121.95,122.02,120.84,121.66,110207.0
2020-06-29 12:00:00,121.68,121.98,121.27,121.39,77202.0,121.68,121.98,121.27,121.39,77202.0
2020-06-29 13:00:00,121.41,121.53,120.56,120.95,251968.0,121.41,121.53,120.56,120.95,251968.0
2020-06-29 14:00:00,120.97,121.04,120.5,120.55,129062.0,120.97,121.04,120.5,120.55,129062.0
2020-06-29 15:00:00,120.61,121.36,120.33,121.35,312057.0,120.61,121.36,120.33,121.35,312057.0
2020-06-30 09:30:00,120.5,121.98,120.12,121.94,175346.0,120.5,121.98,120.12,121.94,175346.0
2020-06-30 10:00:00,121.98,121.98,120.74,121.35,155832.0,121.98,121.98,120.74,121.35,155832.0
2020-06-30 11:00:00,121.34,121.47,120.81,121.42,158670.0,121.34,121.47,120.81,121.42,158670.0
2020-06-30 12:00:00,121.43,121.52,119.9,120.11,144651.0,121.43,121.52,119.9,120.11,144651.0
2020-06-30 13:00:00,120.1,120.12,119.63,119.75,134806.0,120.1,120.12,119.63,119.75,134806.0
2020-06-30 14:00:00,119.74,119.83,119.41,119.63,178828.0,119.74,119.83,119.41,119.63,178828.0
2020-06-30 15:00:00,119.63,119.99,119.12,119.78,460071.0,119.63,119.99,119.12,119.78,460071.0
2020-07-01 09:30:00,119.89,120.86,119.33,119.9,271474.0,119.89,120.86,119.33,119.9,271474.0
2020-07-01 10:00:00,120.05,120.31,119.5,119.85,159962.0,120.05,120.31,119.5,119.85,159962.0
2020-07-01 11:00:00,119.9,120.26,119.15,120.15,184664.0,119.9,120.26,119.15,120.15,184664.0
2020-07-01 12:00:00,120.15,120.18,119.79,119.96,158590.0,120.15,120.18,119.79,119.96,158590.0
2020-07-01 13:00:00,119.98,120.21,119.79,120.13,174037.0,119.98,120.21,119.79,120.13,174037.0
2020-07-01 14:00:00,120.13,120.38,120.02,120.33,166310.0,120.13,120.38,120.02,120.33,166310.0
2020-07-01 15:00:00,120.33,121.14,120.22,120.7,335849.0,120.33,121.14,120.22,120.7,335849.0
2020-07-02 09:30:00,122.99,123.63,122.37,123.15,445992.0,122.99,123.63,122.37,123.15,445992.0
2020-07-02 10:00:00,123.17,123.99,122.66,123.07,382077.0,123.17,123.99,122.66,123.07,382077.0
2020-07-02 11:00:00,123.07,124.41,122.77,124.24,257119.0,123.07,124.41,122.77,124.24,257119.0
2020-07-02 12:00:00,124.21,124.82,124.11,124.6,243504.0,124.21,124.82,124.11,124.6,243504.0
2020-07-02 13:00:00,124.59,124.7,124.05,124.09,192302.0,124.59,124.7,124.05,124.09,192302.0
2020-07-02 14:00:00,124.03,124.52,123.95,124.35,149793.0,124.03,124.52,123.95,124.35,149793.0
2020-07-02 15:00:00,124.37,124.41,123.2,123.22,439359.0,124.37,124.41,123.2,123.22,439359.0
2020-07-06 09:30:00,128.8,130.6,128.05,130.53,932435.0,128.8,130.6,128.05,130.53,932435.0
2020-07-06 10:00:00,130.54,131.54,129.78,131.34,608756.0,130.54,131.54,129.78,131.34,608756.0
2020-07-06 11:00:00,131.31,132.19,131.22,131.62,528427.0,131.31,132.19,131.22,131.62,528427.0
2020-07-06 12:00:00,131.63,132.18,131.4,131.76,286296.0,131.63,132.18,131.4,131.76,286296.0
2020-07-06 13:00:00,131.79,132.18,131.54,131.75,229844.0,131.79,132.18,131.54,131.75,229844.0
2020-07-06 14:00:00,131.73,131.74,130.85,131.59,273635.0,131.73,131.74,130.85,131.59,273635.0
2020-07-06 15:00:00,131.59,133.14,131.43,132.99,928489.0,131.59,133.14,131.43,132.99,928489.0
2020-07-07 09:30:00,130.44,132.0,129.46,130.59,484827.0,130.44,132.0,129.46,130.59,484827.0
2020-07-07 10:00:00,130.7,131.36,129.9,130.13,310748.0,130.7,131.36,129.9,130.13,310748.0
2020-07-07 11:00:00,130.16,130.21,129.44,129.56,170745.0,130.16,130.21,129.44,129.56,170745.0
2020-07-07 12:00:00,129.6,130.11,129.19,129.59,136081.0,129.6,130.11,129.19,129.59,136081.0
2020-07-07 13:00:00,129.55,129.8,129.07,129.09,111809.0,129.55,129.8,129.07,129.09,111809.0
2020-07-07 14:00:00,129.09,129.29,128.6,128.95,148045.0,129.09,129.29,128.6,128.95,148045.0
2020-07-07 15:00:00,128.93,129.02,127.82,127.83,506626.0,128.93,129.02,127.82,127.83,506626.0
2020-07-08 09:30:00,131.01,131.01,128.37,129.03,454595.0,131.01,131.01,128.37,129.03,454595.0
2020-07-08 10:00:00,128.99,129.79,128.86,129.68,378478.0,128.99,129.79,128.86,129.68,378478.0
2020-07-08 11:00:00,129.67,129.72,128.06,128.97,268248.0,129.67,129.72,128.06,128.97,268248.0
2020-07-08 12:00:00,129.0,130.14,128.92,130.05,256549.0,129.0,130.14,128.92,130.05,256549.0
2020-07-08 13:00:00,130.05,130.19,129.28,129.49,157364.0,130.05,130.19,129.28,129.49,157364.0
2020-07-08 14:00:00,129.49,130.05,129.14,129.7,207563.0,129.49,130.05,129.14,129.7,207563.0
2020-07-08 15:00:00,129.7,130.74,129.67,130.74,364900.0,129.7,130.74,129.67,130.74,364900.0
2020-07-09 09:30:00,134.01,135.44,132.0,133.37,826194.0,134.01,135.44,132.0,133.37,826194.0
2020-07-09 10:00:00,133.3,133.59,130.9,130.99,455196.0,133.3,133.59,130.9,130.99,455196.0
2020-07-09 11:00:00,130.96,131.53,130.23,130.91,365624.0,130.96,131.53,130.23,130.91,365624.0
2020-07-09 12:00:00,130.91,132.18,130.9,132.06,247616.0,130.91,132.18,130.9,132.06,247616.0
2020-07-09 13:00:00,132.05,133.0,131.92,132.23,346777.0,132.05,133.0,131.92,132.23,346777.0
2020-07-09 14:00:00,132.2,132.73,132.13,132.73,183990.0,132.2,132.73,132.13,132.73,183990.0
2020-07-09 15:00:00,132.69,132.93,131.8,132.53,394616.0,132.69,132.93,131.8,132.53,394616.0
2020-07-10 09:30:00,130.38,131.99,130.34,131.12,234239.0,130.38,131.99,130.34,131.12,234239.0
2020-07-10 10:00:00,131.0,131.71,130.4,131.25,231794.0,131.0,131.71,130.4,131.25,231794.0
2020-07-10 11:00:00,131.25,131.25,130.39,130.78,145098.0,131.25,131.25,130.39,130.78,145098.0
2020-07-10 12:00:00,130.78,130.97,130.27,130.8,104630.0,130.78,130.97,130.27,130.8,104630.0
2020-07-10 13:00:00,130.83,131.52,130.61,131.34,93104.0,130.83,131.52,130.61,131.34,93104.0
2020-07-10 14:00:00,131.36,131.86,131.12,131.86,167304.0,131.36,131.86,131.12,131.86,167304.0
2020-07-10 15:00:00,131.86,132.53,131.85,132.41,302323.0,131.86,132.53,131.85,132.41,302323.0
2020-07-13 09:30:00,133.7,133.86,129.67,130.0,590220.0,133.7,133.86,129.67,130.0,590220.0
2020-07-13 10:00:00,130.0,130.97,129.72,130.92,438269.0,130.0,130.97,129.72,130.92,438269.0
2020-07-13 11:00:00,130.91,130.92,129.44,130.06,415449.0,130.91,130.92,129.44,130.06,415449.0
2020-07-13 12:00:00,130.05,130.28,129.52,129.62,207340.0,130.05,130.28,129.52,129.62,207340.0
2020-07-13 13:00:00,129.64,130.0,129.5,129.57,347856.0,129.64,130.0,129.5,129.57,347856.0
2020-07-13 14:00:00,129.58,129.59,127.83,128.91,307218.0,129.58,129.59,127.83,128.91,307218.0
2020-07-13 15:00:00,128.96,128.96,127.68,127.83,802477.0,128.96,128.96,127.68,127.83,802477.0
2020-07-14 09:30:00,125.1,126.15,122.5,124.06,839986.0,125.1,126.15,122.5,124.06,839986.0
2020-07-14 10:00:00,123.97,124.87,122.51,124.32,517341.0,123.97,124.87,122.51,124.32,517341.0
2020-07-14 11:00:00,124.35,125.08,124.04,125.0,308590.0,124.35,125.08,124.04,125.0,308590.0
2020-07-14 12:00:00,125.03,125.31,124.48,124.89,153085.0,125.03,125.31,124.48,124.89,153085.0
2020-07-14 13:00:00,124.93,125.32,124.74,124.79,200506.0,124.93,125.32,124.74,124.79,200506.0
2020-07-14 14:00:00,124.89,125.79,124.8,125.43,165928.0,124.89,125.79,124.8,125.43,165928.0
2020-07-14 15:00:00,125.46,125.83,124.72,125.51,439768.0,125.46,125.83,124.72,125.51,439768.0
2020-07-15 09:30:00,126.96,127.0,124.61,126.16,269150.0,126.96,127.0,124.61,126.16,269150.0
2020-07-15 10:00:00,126.19,126.66,125.92,126.09,199513.0,126.19,126.66,125.92,126.09,199513.0
2020-07-15 11:00:00,126.04,126.13,124.68,124.71,192271.0,126.04,126.13,124.68,124.71,192271.0
2020-07-15 12:00:00,124.73,124.94,124.05,124.82,128594.0,124.73,124.94,124.05,124.82,128594.0
2020-07-15 13:00:00,124.8,125.64,124.63,125.05,120703.0,124.8,125.64,124.63,125.05,120703.0
2020-07-15 14:00:00,124.96,125.8,124.84,125.1,134138.0,124.96,125.8,124.84,125.1,134138.0
2020-07-15 15:00:00,125.1,125.52,124.71,124.98,269734.0,125.1,125.52,124.71,124.98,269734.0
2020-07-16 09:30:00,121.33,122.5,120.94,122.2,386474.0,121.33,122.5,120.94,122.2,386474.0
2020-07-16 10:00:00,122.24,122.38,121.8,121.98,240426.0,122.24,122.38,121.8,121.98,240426.0
2020-07-16 11:00:00,122.0,122.74,121.79,122.67,211434.0,122.0,122.74,121.79,122.67,211434.0
2020-07-16 12:00:00,122.64,122.83,122.2,122.62,114427.0,122.64,122.83,122.2,122.62,114427.0
2020-07-16 13:00:00,122.64,123.13,122.58,123.02,121980.0,122.64,123.13,122.58,123.02,121980.0
2020-07-16 14:00:00,122.96,123.3,122.53,122.55,162130.0,122.96,123.3,122.53,122.55,162130.0
2020-07-16 15:00:00,122.56,123.6,122.5,123.43,406544.0,122.56,123.6,122.5,123.43,406544.0
2020-07-17 09:30:00,124.68,125.0,123.04,123.26,217645.0,124.68,125.0,123.04,123.26,217645.0
2020-07-17 10:00:00,123.34,123.51,122.01,122.04,175133.0,123.34,123.51,122.01,122.04,175133.0
2020-07-17 11:00:00,122.03,122.64,121.87,122.39,182460.0,122.03,122.64,121.87,122.39,182460.0
2020-07-17 12:00:00,122.42,122.64,122.31,122.59,118319.0,122.42,122.64,122.31,122.59,118319.0
2020-07-17 13:00:00,122.6,122.75,122.34,122.61,96586.0,122.6,122.75,122.34,122.61,96586.0
2020-07-17 14:00:00,122.59,122.94,122.58,122.89,135198.0,122.59,122.94,122.58,122.89,135198.0
2020-07-17 15:00:00,122.86,123.11,122.72,122.77,300246.0,122.86,123.11,122.72,122.77,300246.0
2020-07-20 09:30:00,122.59,123.56,122.59,123.27,261834.0,122.59,123.56,122.59,123.27,261834.0
2020-07-20 10:00:00,123.32,124.87,122.97,124.17,320017.0,123.32,124.87,122.97,124.17,320017.0
2020-07-20 11:00:00,124.2,124.46,123.76,124.36,210252.0,124.2,124.46,123.76,124.36,210252.0
2020-07-20 12:00:00,124.34,124.65,124.06,124.21,99204.0,124.34,124.65,124.06,124.21,99204.0
2020-07-20 13:00:00,124.21,124.57,124.04,124.13,82914.0,124.21,124.57,124.04,124.13,82914.0
2020-07-20 14:00:00,124.15,124.16,123.78,123.88,81947.0,124.15,124.16,123.78,123.88,81947.0
2020-07-20 15:00:00,123.8,124.45,123.67,124.43,282373.0,123.8,124.45,123.67,124.43,282373.0
2020-07-21 09:30:00,126.01,126.12,124.61,125.7,241598.0,126.01,126.12,124.61,125.7,241598.0
2020-07-21 10:00:00,125.72,126.28,125.22,125.63,176876.0,125.72,126.28,125.22,125.63,176876.0
2020-07-21 11:00:00,125.64,125.93,124.61,124.89,131449.0,125.64,125.93,124.61,124.89,131449.0
2020-07-21 12:00:00,124.91,125.34,124.4,124.47,153193.0,124.91,125.34,124.4,124.47,153193.0
2020-07-21 13:00:00,124.41,124.58,123.73,124.46,110074.0,124.41,124.58,123.73,124.46,110074.0
2020-07-21 14:00:00,124.48,125.44,124.38,125.38,303651.0,124.48,125.44,124.38,125.38,303651.0
2020-07-21 15:00:00,125.37,125.52,124.85,125.3,408725.0,125.37,125.52,124.85,125.3,408725.0
2020-07-22 09:30:00,123.58,123.79,120.98,121.8,397851.0,123.58,123.79,120.98,121.8,397851.0
2020-07-22 10:00:00,121.78,122.49,121.61,122.32,478977.0,121.78,122.49,121.61,122.32,478977.0
2020-07-22 11:00:00,122.33,122.52,121.72,122.05,300902.0,122.33,122.52,121.72,122.05,300902.0
2020-07-22 12:00:00,122.04,122.09,121.42,121.61,163358.0,122.04,122.09,121.42,121.61,163358.0
2020-07-22 13:00:00,121.54,121.62,120.97,121.22,195553.0,121.54,121.62,120.97,121.22,195553.0
2020-07-22 14:00:00,121.26,121.9,121.24,121.73,154775.0,121.26,121.9,121.24,121.73,154775.0
2020-07-22 15:00:00,121.78,122.93,121.77,122.77,424508.0,121.78,122.93,121.77,122.77,424508.0
2020-07-23 09:30:00,122.21,122.66,121.73,122.55,131177.0,122.21,122.66,121.73,122.55,131177.0
2020-07-23 10:00:00,122.52,122.67,121.67,122.36,180909.0,122.52,122.67,121.67,122.36,180909.0
2020-07-23 11:00:00,122.31,122.42,121.55,121.7,175680.0,122.31,122.42,121.55,121.7,175680.0
2020-07-23 12:00:00,121.63,121.68,120.36,120.67,289423.0,121.63,121.68,120.36,120.67,289423.0
2020-07-23 13:00:00,120.63,120.84,119.57,119.82,254169.0,120.63,120.84,119.57,119.82,254169.0
2020-07-23 14:00:00,119.81,120.62,119.42,120.37,254398.0,119.81,120.62,119.42,120.37,254398.0
2020-07-23 15:00:00,120.47,121.21,120.27,121.1,629443.0,120.47,121.21,120.27,121.1,629443.0
2020-07-24 09:30:00,117.5,118.45,116.39,117.18,642749.0,117.5,118.45,116.39,117.18,642749.0
2020-07-24 10:00:00,117.16,118.68,117.09,118.61,240741.0,117.16,118.68,117.09,118.61,240741.0
2020-07-24 11:00:00,118.64,118.89,117.97,118.28,137680.0,118.64,118.89,117.97,118.28,137680.0
2020-07-24 12:00:00,118.29,118.5,117.55,118.14,227471.0,118.29,118.5,117.55,118.14,227471.0
2020-07-24 13:00:00,118.09,118.67,117.68,118.55,148405.0,118.09,118.67,117.68,118.55,148405.0
2020-07-24 14:00:00,118.58,118.92,118.31,118.55,105236.0,118.58,118.92,118.31,118.55,105236.0
2020-07-24 15:00:00,118.52,119.06,118.33,119.02,333579.0,118.52,119.06,118.33,119.02,333579.0
2020-07-27 09:30:00,117.99,118.0,115.51,116.72,576251.0,117.99,118.0,115.51,116.72,576251.0
2020-07-27 10:00:00,116.71,117.29,116.05,116.38,229066.0,116.71,117.29,116.05,116.38,229066.0
2020-07-27 11:00:00,116.38,116.45,115.47,115.51,270365.0,116.38,116.45,115.47,115.51,270365.0
2020-07-27 12:00:00,115.49,115.54,114.86,115.41,242287.0,115.49,115.54,114.86,115.41,242287.0
2020-07-27 13:00:00,115.41,115.8,115.18,115.5,139820.0,115.41,115.8,115.18,115.5,139820.0
2020-07-27 14:00:00,115.5,115.94,115.49,115.75,147801.0,115.5,115.94,115.49,115.75,147801.0
2020-07-27 15:00:00,115.75,116.13,115.74,115.93,392957.0,115.75,116.13,115.74,115.93,392957.0
2020-07-28 09:30:00,115.75,116.45,114.75,115.73,361747.0,115.75,116.45,114.75,115.73,361747.0
2020-07-28 10:00:00,115.72,116.37,115.23,115.58,152482.0,115.72,116.37,115.23,115.58,152482.0
2020-07-28 11:00:00,115.61,116.12,115.29,116.09,129504.0,115.61,116.12,115.29,116.09,129504.0
2020-07-28 12:00:00,116.08,116.31,115.99,116.2,137660.0,116.08,116.31,115.99,116.2,137660.0
2020-07-28 13:00:00,116.19,116.49,116.01,116.19,97229.0,116.19,116.49,116.01,116.19,97229.0
2020-07-28 14:00:00,116.19,116.31,115.73,115.75,95085.0,116.19,116.31,115.73,115.75,95085.0
2020-07-28 15:00:00,115.76,116.26,115.47,115.69,358802.0,115.76,116.26,115.47,115.69,358802.0
2020-07-29 09:30:00,116.46,118.04,116.44,117.54,226788.0,116.46,118.04,116.44,117.54,226788.0
2020-07-29 10:00:00,117.53,118.99,117.46,118.98,277010.0,117.53,118.99,117.46,118.98,277010.0
2020-07-29 11:00:00,118.98,118.98,118.13,118.63,253362.0,118.98,118.98,118.13,118.63,253362.0
2020-07-29 12:00:00,118.62,119.25,118.38,119.12,156546.0,118.62,119.25,118.38,119.12,156546.0
2020-07-29 13:00:00,119.11,119.59,118.88,119.56,147978.0,119.11,119.59,118.88,119.56,147978.0
2020-07-29 14:00:00,119.54,120.45,119.35,120.0,241756.0,119.54,120.45,119.35,120.0,241756.0
2020-07-29 15:00:00,120.04,120.29,119.64,119.81,383494.0,120.04,120.29,119.64,119.81,383494.0
2020-07-30 09:30:00,118.17,119.17,117.75,118.21,186946.0,118.17,119.17,117.75,118.21,186946.0
2020-07-30 10:00:00,118.23,118.23,117.3,117.49,179713.0,118.23,118.23,117.3,117.49,179713.0
2020-07-30 11:00:00,117.53,117.87,117.44,117.68,125554.0,117.53,117.87,117.44,117.68,125554.0
2020-07-30 12:00:00,117.68,118.07,117.42,117.95,93310.0,117.68,118.07,117.42,117.95,93310.0
2020-07-30 13:00:00,117.94,118.35,117.5,118.15,111265.0,117.94,118.35,117.5,118.15,111265.0
2020-07-30 14:00:00,118.16,118.22,117.65,118.15,97977.0,118.16,118.22,117.65,118.15,97977.0
2020-07-30 15:00:00,118.15,118.58,117.69,118.0,319210.0,118.15,118.58,117.69,118.0,319210.0
2020-07-31 09:30:00,118.86,118.86,116.7,118.84,218191.0,118.86,118.86,116.7,118.84,218191.0
2020-07-31 10:00:00,118.84,118.85,117.8,118.54,143773.0,118.84,118.85,117.8,118.54,143773.0
2020-07-31 11:00:00,118.58,119.07,118.32,118.49,142088.0,118.58,119.07,118.32,118.49,142088.0
2020-07-31 12:00:00,118.57,118.66,117.91,118.12,106383.0,118.57,118.66,117.91,118.12,106383.0
2020-07-31 13:00:00,118.1,119.0,118.02,118.59,107060.0,118.1,119.0,118.02,118.59,107060.0
2020-07-31 14:00:00,118.58,119.09,118.32,119.02,89403.0,118.58,119.09,118.32,119.02,89403.0
2020-07-31 15:00:00,119.01,120.19,118.7,119.39,447345.0,119.01,120.19,118.7,119.39,447345.0
2020-08-03 09:30:00,120.29,121.29,119.09,119.26,311788.0,120.29,121.29,119.09,119.26,311788.0
2020-08-03 10:00:00,119.23,120.29,119.05,119.85,230488.0,119.23,120.29,119.05,119.85,230488.0
2020-08-03 11:00:00,119.84,120.23,119.79,119.92,124274.0,119.84,120.23,119.79,119.92,124274.0
2020-08-03 12:00:00,119.91,120.0,119.69,119.92,86014.0,119.91,120.0,119.69,119.92,86014.0
2020-08-03 13:00:00,119.92,120.02,119.37,119.82,112728.0,119.92,120.02,119.37,119.82,112728.0
2020-08-03 14:00:00,119.85,120.5,119.69,120.32,124566.0,119.85,120.5,119.69,120.32,124566.0
2020-08-03 15:00:00,120.33,120.73,120.24,120.55,304875.0,120.33,120.73,120.24,120.55,304875.0
2020-08-04 09:30:00,120.17,123.57,120.1,123.46,350181.0,120.17,123.57,120.1,123.46,350181.0
2020-08-04 10:00:00,123.5,125.34,123.46,125.19,460993.0,123.5,125.34,123.46,125.19,460993.0
2020-08-04 11:00:00,125.17,125.55,124.69,125.49,298433.0,125.17,125.55,124.69,125.49,298433.0
2020-08-04 12:00:00,125.55,125.89,125.04,125.77,361529.0,125.55,125.89,125.04,125.77,361529.0
2020-08-04 13:00:00,125.82,127.0,125.75,126.69,288849.0,125.82,127.0,125.75,126.69,288849.0
2020-08-04 14:00:00,126.72,127.06,125.76,126.09,293109.0,126.72,127.06,125.76,126.09,293109.0
2020-08-04 15:00:00,126.1,127.04,126.0,126.67,537277.0,126.1,127.04,126.0,126.67,537277.0
2020-08-05 09:30:00,127.0,127.38,125.33,125.73,268473.0,127.0,127.38,125.33,125.73,268473.0
2020-08-05 10:00:00,125.81,126.18,124.92,125.11,205463.0,125.81,126.18,124.92,125.11,205463.0
2020-08-05 11:00:00,125.12,126.58,125.0,126.13,179207.0,125.12,126.58,125.0,126.13,179207.0
2020-08-05 12:00:00,126.15,126.79,126.1,126.51,109278.0,126.15,126.79,126.1,126.51,109278.0
2020-08-05 13:00:00,126.56,126.71,126.23,126.48,97729.0,126.56,126.71,126.23,126.48,97729.0
2020-08-05 14:00:00,126.49,126.57,126.0,126.06,89175.0,126.49,126.57,126.0,126.06,89175.0
2020-08-05 15:00:00,126.07,126.21,125.64,125.85,207993.0,126.07,126.21,125.64,125.85,207993.0
2020-08-06 09:30:00,125.34,125.56,124.11,124.24,210024.0,125.34,125.56,124.11,124.24,210024.0
2020-08-06 10:00:00,124.23,124.62,123.27,123.59,275862.0,124.23,124.62,123.27,123.59,275862.0
2020-08-06 11:00:00,123.6,124.89,123.56,124.89,169398.0,123.6,124.89,123.56,124.89,169398.0
2020-08-06 12:00:00,124.89,125.75,124.87,125.6,125882.0,124.89,125.75,124.87,125.6,125882.0
2020-08-06 13:00:00,125.61,125.72,125.21,125.4,80478.0,125.61,125.72,125.21,125.4,80478.0
2020-08-06 14:00:00,125.39,126.02,125.37,125.67,77315.0,125.39,126.02,125.37,125.67,77315.0
2020-08-06 15:00:00,125.7,125.77,125.39,125.64,228976.0,125.7,125.77,125.39,125.64,228976.0
2020-08-07 09:30:00,122.5,123.37,121.07,122.43,346017.0,122.5,123.37,121.07,122.43,346017.0
2020-08-07 10:00:00,122.38,123.43,122.17,123.03,276653.0,122.38,123.43,122.17,123.03,276653.0
2020-08-07 11:00:00,123.03,123.19,122.81,122.88,252985.0,123.03,123.19,122.81,122.88,252985.0
2020-08-07 12:00:00,122.87,123.39,122.81,122.97,235199.0,122.87,123.39,122.81,122.97,235199.0
2020-08-07 13:00:00,122.94,123.01,121.92,122.15,296746.0,122.94,123.01,121.92,122.15,296746.0
2020-08-07 14:00:00,122.18,123.18,122.03,123.07,182031.0,122.18,123.18,122.03,123.07,182031.0
2020-08-07 15:00:00,123.05,125.09,122.93,125.01,668499.0,123.05,125.09,122.93,125.01,668499.0
2020-08-10 09:30:00,124.55,127.66,124.24,125.08,407013.0,124.55,127.66,124.24,125.08,407013.0
2020-08-10 10:00:00,125.06,125.56,124.19,124.44,306204.0,125.06,125.56,124.19,124.44,306204.0
2020-08-10 11:00:00,124.48,124.59,123.97,124.28,186256.0,124.48,124.59,123.97,124.28,186256.0
2020-08-10 12:00:00,124.3,124.78,124.15,124.78,399096.0,124.3,124.78,124.15,124.78,399096.0
2020-08-10 13:00:00,124.86,124.89,124.54,124.73,236882.0,124.86,124.89,124.54,124.73,236882.0
2020-08-10 14:00:00,124.71,124.86,124.55,124.85,179245.0,124.71,124.86,124.55,124.85,179245.0
2020-08-10 15:00:00,124.83,125.23,124.69,125.06,475924.0,124.83,125.23,124.69,125.06,475924.0
2020-08-11 09:30:00,125.23,126.19,124.37,125.91,289698.0,125.23,126.19,124.37,125.91,289698.0
2020-08-11 10:00:00,125.9,127.79,125.13,127.19,301634.0,125.9,127.79,125.13,127.19,301634.0
2020-08-11 11:00:00,127.19,127.64,126.5,126.59,155110.0,127.19,127.64,126.5,126.59,155110.0
2020-08-11 12:00:00,126.6,126.88,126.35,126.87,109244.0,126.6,126.88,126.35,126.87,109244.0
2020-08-11 13:00:00,126.85,127.08,126.25,126.53,93777.0,126.85,127.08,126.25,126.53,93777.0
2020-08-11 14:00:00,126.5,126.65,126.15,126.22,95922.0,126.5,126.65,126.15,126.22,95922.0
2020-08-11 15:00:00,126.22,126.23,124.6,124.6,354992.0,126.22,126.23,124.6,124.6,354992.0
2020-08-12 09:30:00,126.23,127.04,125.83,126.93,161273.0,126.23,127.04,125.83,126.93,161273.0
2020-08-12 10:00:00,126.94,128.09,126.82,128.07,248870.0,126.94,128.09,126.82,128.07,248870.0
2020-08-12 11:00:00,128.08,128.25,127.0,127.09,121736.0,128.08,128.25,127.0,127.09,121736.0
2020-08-12 12:00:00,127.1,127.72,127.0,127.06,98089.0,127.1,127.72,127.0,127.06,98089.0
2020-08-12 13:00:00,127.04,127.45,126.59,127.43,145724.0,127.04,127.45,126.59,127.43,145724.0
2020-08-12 14:00:00,127.37,127.45,126.61,126.73,100418.0,127.37,127.45,126.61,126.73,100418.0
2020-08-12 15:00:00,126.73,126.85,125.9,126.11,541271.0,126.73,126.85,125.9,126.11,541271.0
2020-08-13 09:30:00,126.67,126.83,124.66,125.14,256667.0,126.67,126.83,124.66,125.14,256667.0
2020-08-13 10:00:00,125.11,125.53,124.44,125.19,346189.0,125.11,125.53,124.44,125.19,346189.0
2020-08-13 11:00:00,125.18,125.5,124.04,124.28,304465.0,125.18,125.5,124.04,124.28,304465.0
2020-08-13 12:00:00,124.29,125.2,124.22,125.11,197435.0,124.29,125.2,124.22,125.11,197435.0
2020-08-13 13:00:00,125.09,125.31,124.6,124.94,303123.0,125.09,125.31,124.6,124.94,303123.0
2020-08-13 14:00:00,124.95,125.37,124.73,124.92,304070.0,124.95,125.37,124.73,124.92,304070.0
2020-08-13 15:00:00,124.91,124.97,124.31,124.65,803734.0,124.91,124.97,124.31,124.65,803734.0
2020-08-14 09:30:00,118.4,118.6,115.93,116.68,2007636.0,118.4,118.6,115.93,116.68,2007636.0
2020-08-14 10:00:00,116.73,117.72,115.59,116.11,1828358.0,116.73,117.72,115.59,116.11,1828358.0
2020-08-14 11:00:00,116.1,116.39,115.59,116.1,867290.0,116.1,116.39,115.59,116.1,867290.0
2020-08-14 12:00:00,116.13,116.89,115.95,116.5,782189.0,116.13,116.89,115.95,116.5,782189.0
2020-08-14 13:00:00,116.48,117.67,116.34,116.98,778267.0,116.48,117.67,116.34,116.98,778267.0
2020-08-14 14:00:00,116.96,117.12,116.0,116.28,590051.0,116.96,117.12,116.0,116.28,590051.0
2020-08-14 15:00:00,116.29,117.26,116.21,116.73,1425991.0,116.29,117.26,116.21,116.73,1425991.0
2020-08-17 09:30:00,117.99,120.61,117.67,120.6,664613.0,117.99,120.61,117.67,120.6,664613.0
2020-08-17 10:00:00,120.61,121.9,120.54,121.87,860308.0,120.61,121.9,120.54,121.87,860308.0
2020-08-17 11:00:00,121.87,122.55,121.5,122.55,954570.0,121.87,122.55,121.5,122.55,954570.0
2020-08-17 12:00:00,122.56,124.49,122.54,124.47,527294.0,122.56,124.49,122.54,124.47,527294.0
2020-08-17 13:00:00,124.47,124.68,123.57,123.99,493294.0,124.47,124.68,123.57,123.99,493294.0
2020-08-17 14:00:00,123.98,124.42,123.33,124.39,375320.0,123.98,124.42,123.33,124.39,375320.0
2020-08-17 15:00:00,124.37,124.54,123.84,123.85,810111.0,124.37,124.54,123.84,123.85,810111.0
2020-08-18 09:30:00,123.83,126.59,123.7,124.92,568783.0,123.83,126.59,123.7,124.92,568783.0
2020-08-18 10:00:00,124.93,125.01,123.97,124.84,384678.0,124.93,125.01,123.97,124.84,384678.0
2020-08-18 11:00:00,124.8,124.98,123.89,124.08,234694.0,124.8,124.98,123.89,124.08,234694.0
2020-08-18 12:00:00,124.09,124.39,123.89,123.96,205995.0,124.09,124.39,123.89,123.96,205995.0
2020-08-18 13:00:00,123.96,124.13,123.9,124.13,145485.0,123.96,124.13,123.9,124.13,145485.0
2020-08-18 14:00:00,124.13,124.17,123.85,124.05,258989.0,124.13,124.17,123.85,124.05,258989.0
2020-08-18 15:00:00,124.06,124.25,123.81,124.13,812961.0,124.06,124.25,123.81,124.13,812961.0
2020-08-19 09:30:00,124.2,124.2,121.82,121.9,280726.0,124.2,124.2,121.82,121.9,280726.0
2020-08-19 10:00:00,121.96,123.2,121.14,123.19,403792.0,121.96,123.2,121.14,123.19,403792.0
2020-08-19 11:00:00,123.17,123.91,122.7,123.89,157215.0,123.17,123.91,122.7,123.89,157215.0
2020-08-19 12:00:00,123.87,124.02,123.09,123.36,133254.0,123.87,124.02,123.09,123.36,133254.0
2020-08-19 13:00:00,123.39,123.72,122.87,123.02,127822.0,123.39,123.72,122.87,123.02,127822.0
2020-08-19 14:00:00,123.04,123.34,122.29,123.06,291415.0,123.04,123.34,122.29,123.06,291415.0
2020-08-19 15:00:00,123.04,123.26,122.6,122.71,438553.0,123.04,123.26,122.6,122.71,438553.0
2020-08-20 09:30:00,121.69,123.32,121.25,123.26,178998.0,121.69,123.32,121.25,123.26,178998.0
2020-08-20 10:00:00,123.29,123.44,122.5,123.08,192235.0,123.29,123.44,122.5,123.08,192235.0
2020-08-20 11:00:00,123.06,123.18,122.69,122.97,147990.0,123.06,123.18,122.69,122.97,147990.0
2020-08-20 12:00:00,122.98,122.98,122.5,122.55,99417.0,122.98,122.98,122.5,122.55,99417.0
2020-08-20 13:00:00,122.54,122.89,122.21,122.42,413147.0,122.54,122.89,122.21,122.42,413147.0
2020-08-20 14:00:00,122.43,122.97,122.43,122.94,104453.0,122.43,122.97,122.43,122.94,104453.0
2020-08-20 15:00:00,122.93,123.56,122.89,123.51,309549.0,122.93,123.56,122.89,123.51,309549.0
2020-08-21 09:30:00,122.01,123.48,121.1,123.37,311501.0,122.01,123.48,121.1,123.37,311501.0
2020-08-21 10:00:00,123.43,123.65,122.89,123.07,419980.0,123.43,123.65,122.89,123.07,419980.0
2020-08-21 11:00:00,123.02,123.18,122.22,122.41,267177.0,123.02,123.18,122.22,122.41,267177.0
2020-08-21 12:00:00,122.35,122.45,121.95,122.13,228256.0,122.35,122.45,121.95,122.13,228256.0
2020-08-21 13:00:00,122.13,122.27,121.97,122.08,163925.0,122.13,122.27,121.97,122.08,163925.0
2020-08-21 14:00:00,122.09,122.22,122.0,122.02,91206.0,122.09,122.22,122.0,122.02,91206.0
2020-08-21 15:00:00,122.01,122.46,121.96,122.45,333850.0,122.01,122.46,121.96,122.45,333850.0
2020-08-24 09:30:00,123.87,124.73,122.45,123.55,366161.0,123.87,124.73,122.45,123.55,366161.0
2020-08-24 10:00:00,123.5,124.2,123.01,123.52,238898.0,123.5,124.2,123.01,123.52,238898.0
2020-08-24 11:00:00,123.45,123.6,123.0,123.32,155198.0,123.45,123.6,123.0,123.32,155198.0
2020-08-24 12:00:00,123.31,123.39,122.48,122.49,103964.0,123.31,123.39,122.48,122.49,103964.0
2020-08-24 13:00:00,122.52,122.9,122.48,122.84,112243.0,122.52,122.9,122.48,122.84,112243.0
2020-08-24 14:00:00,122.84,123.07,122.47,122.61,101539.0,122.84,123.07,122.47,122.61,101539.0
2020-08-24 15:00:00,122.64,122.9,122.46,122.89,380942.0,122.64,122.9,122.46,122.89,380942.0
2020-08-25 09:30:00,122.68,122.93,121.93,122.87,218376.0,122.68,122.93,121.93,122.87,218376.0
2020-08-25 10:00:00,122.77,123.77,122.63,123.51,408843.0,122.77,123.77,122.63,123.51,408843.0
2020-08-25 11:00:00,123.5,124.68,123.34,124.59,345575.0,123.5,124.68,123.34,124.59,345575.0
2020-08-25 12:00:00,124.62,125.27,124.02,125.24,459005.0,124.62,125.27,124.02,125.24,459005.0
2020-08-25 13:00:00,125.21,125.97,125.02,125.47,294981.0,125.21,125.97,125.02,125.47,294981.0
2020-08-25 14:00:00,125.47,125.78,125.25,125.55,204693.0,125.47,125.78,125.25,125.55,204693.0
2020-08-25 15:00:00,125.57,126.05,125.12,125.72,643378.0,125.57,126.05,125.12,125.72,643378.0
2020-08-26 09:30:00,125.75,125.99,123.66,124.85,400334.0,125.75,125.99,123.66,124.85,400334.0
2020-08-26 10:00:00,124.94,127.29,124.87,126.91,489171.0,124.94,127.29,124.87,126.91,489171.0
2020-08-26 11:00:00,126.92,127.4,126.6,126.96,285661.0,126.92,127.4,126.6,126.96,285661.0
2020-08-26 12:00:00,126.97,127.49,126.78,127.29,225390.0,126.97,127.49,126.78,127.29,225390.0
2020-08-26 13:00:00,127.29,128.0,127.25,127.5,276767.0,127.29,128.0,127.25,127.5,276767.0
2020-08-26 14:00:00,127.5,127.83,126.87,127.04,208914.0,127.5,127.83,126.87,127.04,208914.0
2020-08-26 15:00:00,127.03,127.87,126.68,127.47,405102.0,127.03,127.87,126.68,127.47,405102.0
2020-08-27 09:30:00,127.58,127.9,125.67,126.26,289390.0,127.58,127.9,125.67,126.26,289390.0
2020-08-27 10:00:00,126.28,127.8,125.86,127.04,405755.0,126.28,127.8,125.86,127.04,405755.0
2020-08-27 11:00:00,127.04,128.0,126.95,127.69,226199.0,127.04,128.0,126.95,127.69,226199.0
2020-08-27 12:00:00,127.7,127.77,126.91,127.01,160312.0,127.7,127.77,126.91,127.01,160312.0
2020-08-27 13:00:00,127.01,127.82,126.93,127.82,167610.0,127.01,127.82,126.93,127.82,167610.0
2020-08-27 14:00:00,127.82,128.01,127.61,127.84,186420.0,127.82,128.01,127.61,127.84,186420.0
2020-08-27 15:00:00,127.86,128.39,127.17,127.17,390505.0,127.86,128.39,127.17,127.17,390505.0
2020-08-28 09:30:00,127.13,127.75,126.58,127.56,232984.0,127.13,127.75,126.58,127.56,232984.0
2020-08-28 10:00:00,127.67,128.75,127.55,128.28,229601.0,127.67,128.75,127.55,128.28,229601.0
2020-08-28 11:00:00,128.24,129.03,128.2,128.64,192056.0,128.24,129.03,128.2,128.64,192056.0
2020-08-28 12:00:00,128.62,128.79,128.2,128.49,117227.0,128.62,128.79,128.2,128.49,117227.0
2020-08-28 13:00:00,128.52,128.71,128.0,128.69,82610.0,128.52,128.71,128.0,128.69,82610.0
2020-08-28 14:00:00,128.69,128.88,128.53,128.82,92452.0,128.69,128.88,128.53,128.82,92452.0
2020-08-28 15:00:00,128.84,129.0,128.52,128.95,315700.0,128.84,129.0,128.52,128.95,315700.0
2020-08-31 09:30:00,125.8,127.66,125.61,126.54,453861.0,125.8,127.66,125.61,126.54,453861.0
2020-08-31 10:00:00,126.6,127.67,126.33,127.29,277003.0,126.6,127.67,126.33,127.29,277003.0
2020-08-31 11:00:00,127.31,127.34,126.57,126.73,196297.0,127.31,127.34,126.57,126.73,196297.0
2020-08-31 12:00:00,126.75,126.82,125.36,125.56,240628.0,126.75,126.82,125.36,125.56,240628.0
2020-08-31 13:00:00,125.55,125.58,125.0,125.19,204321.0,125.55,125.58,125.0,125.19,204321.0
2020-08-31 14:00:00,125.19,125.25,124.64,124.77,299527.0,125.19,125.25,124.64,124.77,299527.0
2020-08-31 15:00:00,124.77,125.45,124.5,124.5,945906.0,124.77,125.45,124.5,124.5,945906.0
2020-09-01 09:30:00,125.37,126.46,124.93,125.95,274401.0,125.37,126.46,124.93,125.95,274401.0
2020-09-01 10:00:00,125.98,127.0,125.5,126.38,210554.0,125.98,127.0,125.5,126.38,210554.0
2020-09-01 11:00:00,126.41,126.56,125.88,126.3,89036.0,126.41,126.56,125.88,126.3,89036.0
2020-09-01 12:00:00,126.33,127.08,126.33,127.07,140729.0,126.33,127.08,126.33,127.07,140729.0
2020-09-01 13:00:00,127.09,127.09,126.68,126.69,92770.0,127.09,127.09,126.68,126.69,92770.0
2020-09-01 14:00:00,126.66,126.85,126.41,126.85,70951.0,126.66,126.85,126.41,126.85,70951.0
2020-09-01 15:00:00,126.84,126.97,126.5,126.93,205536.0,126.84,126.97,126.5,126.93,205536.0
2020-09-02 09:30:00,127.55,129.03,127.05,127.2,324021.0,127.55,129.03,127.05,127.2,324021.0
2020-09-02 10:00:00,127.2,128.01,125.92,126.58,253658.0,127.2,128.01,125.92,126.58,253658.0
2020-09-02 11:00:00,126.58,126.58,124.24,124.83,277628.0,126.58,126.58,124.24,124.83,277628.0
2020-09-02 12:00:00,124.84,124.85,123.91,124.18,240771.0,124.84,124.85,123.91,124.18,240771.0
2020-09-02 13:00:00,124.1,124.24,123.58,123.69,166256.0,124.1,124.24,123.58,123.69,166256.0
2020-09-02 14:00:00,123.7,124.37,123.62,124.19,119766.0,123.7,124.37,123.62,124.19,119766.0
2020-09-02 15:00:00,124.21,124.9,124.15,124.26,390184.0,124.21,124.9,124.15,124.26,390184.0
2020-09-03 09:30:00,123.23,124.21,121.82,123.09,291478.0,123.23,124.21,121.82,123.09,291478.0
2020-09-03 10:00:00,123.04,123.38,120.15,120.93,429053.0,123.04,123.38,120.15,120.93,429053.0
2020-09-03 11:00:00,120.93,121.37,119.63,120.86,419141.0,120.93,121.37,119.63,120.86,419141.0
2020-09-03 12:00:00,120.88,121.48,120.57,120.95,172471.0,120.88,121.48,120.57,120.95,172471.0
2020-09-03 13:00:00,120.97,121.44,120.5,121.23,142643.0,120.97,121.44,120.5,121.23,142643.0
2020-09-03 14:00:00,121.2,121.62,120.73,120.74,223010.0,121.2,121.62,120.73,120.74,223010.0
2020-09-03 15:00:00,120.73,121.95,120.27,121.42,841471.0,120.73,121.95,120.27,121.42,841471.0
2020-09-04 09:30:00,120.91,122.41,120.75,121.12,206098.0,120.91,122.41,120.75,121.12,206098.0
2020-09-04 10:00:00,121.06,122.13,119.77,120.6,635749.0,121.06,122.13,119.77,120.6,635749.0
2020-09-04 11:00:00,120.6,121.58,119.96,121.15,173073.0,120.6,121.58,119.96,121.15,173073.0
2020-09-04 12:00:00,121.25,121.5,120.35,120.64,147180.0,121.25,121.5,120.35,120.64,147180.0
2020-09-04 13:00:00,120.55,121.12,120.05,120.83,118594.0,120.55,121.12,120.05,120.83,118594.0
2020-09-04 14:00:00,120.81,122.3,120.62,122.21,86876.0,120.81,122.3,120.62,122.21,86876.0
2020-09-04 15:00:00,122.18,123.08,121.84,122.71,395015.0,122.18,123.08,121.84,122.71,395015.0
2020-09-08 09:30:00,117.86,119.08,116.41,119.08,620479.0,117.86,119.08,116.41,119.08,620479.0
2020-09-08 10:00:00,119.04,120.26,118.69,119.35,280497.0,119.04,120.26,118.69,119.35,280497.0
2020-09-08 11:00:00,119.3,119.92,118.37,119.03,124252.0,119.3,119.92,118.37,119.03,124252.0
2020-09-08 12:00:00,119.03,119.49,118.48,119.44,90698.0,119.03,119.49,118.48,119.44,90698.0
2020-09-08 13:00:00,119.38,119.83,119.22,119.55,142378.0,119.38,119.83,119.22,119.55,142378.0
2020-09-08 14:00:00,119.6,119.9,119.43,119.84,244502.0,119.6,119.9,119.43,119.84,244502.0
2020-09-08 15:00:00,119.75,120.2,119.2,119.22,728014.0,119.75,120.2,119.2,119.22,728014.0
2020-09-09 09:30:00,120.14,120.52,118.38,119.5,206981.0,120.14,120.52,118.38,119.5,206981.0
2020-09-09 10:00:00,119.52,120.18,118.71,118.98,226334.0,119.52,120.18,118.71,118.98,226334.0
2020-09-09 11:00:00,118.99,119.85,118.51,119.76,131752.0,118.99,119.85,118.51,119.76,131752.0
2020-09-09 12:00:00,119.76,120.25,119.41,119.57,87202.0,119.76,120.25,119.41,119.57,87202.0
2020-09-09 13:00:00,119.54,119.73,118.99,119.05,66810.0,119.54,119.73,118.99,119.05,66810.0
2020-09-09 14:00:00,118.96,119.18,118.74,118.84,86521.0,118.96,119.18,118.74,118.84,86521.0
2020-09-09 15:00:00,118.84,119.79,118.73,119.41,312881.0,118.84,119.79,118.73,119.41,312881.0
2020-09-10 09:30:00,119.7,119.75,118.44,118.68,192582.0,119.7,119.75,118.44,118.68,192582.0
2020-09-10 10:00:00,118.71,119.61,117.92,118.03,203360.0,118.71,119.61,117.92,118.03,203360.0
2020-09-10 11:00:00,118.05,119.78,117.77,119.5,280121.0,118.05,119.78,117.77,119.5,280121.0
2020-09-10 12:00:00,119.5,119.64,118.5,119.03,205187.0,119.5,119.64,118.5,119.03,205187.0
2020-09-10 13:00:00,118.99,119.62,118.97,119.3,234321.0,118.99,119.62,118.97,119.3,234321.0
2020-09-10 14:00:00,119.26,119.26,118.35,118.65,311033.0,119.26,119.26,118.35,118.65,311033.0
2020-09-10 15:00:00,118.62,119.55,118.12,119.24,1039608.0,118.62,119.55,118.12,119.24,1039608.0
2020-09-11 09:30:00,119.97,122.14,119.83,120.2,212544.0,119.97,122.14,119.83,120.2,212544.0
2020-09-11 10:00:00,120.2,121.15,119.7,120.1,143243.0,120.2,121.15,119.7,120.1,143243.0
2020-09-11 11:00:00,120.1,120.72,119.78,119.91,85637.0,120.1,120.72,119.78,119.91,85637.0
2020-09-11 12:00:00,119.95,120.27,119.68,119.72,222762.0,119.95,120.27,119.68,119.72,222762.0
2020-09-11 13:00:00,119.76,119.89,118.86,119.56,199146.0,119.76,119.89,118.86,119.56,199146.0
2020-09-11 14:00:00,119.57,120.74,119.57,120.5,270095.0,119.57,120.74,119.57,120.5,270095.0
2020-09-11 15:00:00,120.5,120.83,120.2,120.63,402196.0,120.5,120.83,120.2,120.63,402196.0
2020-09-14 09:30:00,121.35,122.53,120.87,122.34,103001.0,121.35,122.53,120.87,122.34,103001.0
2020-09-14 10:00:00,122.42,122.86,121.99,122.57,104535.0,122.42,122.86,121.99,122.57,104535.0
2020-09-14 11:00:00,122.55,122.89,122.28,122.4,80543.0,122.55,122.89,122.28,122.4,80543.0
2020-09-14 12:00:00,122.34,122.45,121.71,121.87,68701.0,122.34,122.45,121.71,121.87,68701.0
2020-09-14 13:00:00,121.92,122.01,120.99,121.34,65559.0,121.92,122.01,120.99,121.34,65559.0
2020-09-14 14:00:00,121.29,121.8,121.11,121.7,54597.0,121.29,121.8,121.11,121.7,54597.0
2020-09-14 15:00:00,121.61,122.33,121.37,121.81,199638.0,121.61,122.33,121.37,121.81,199638.0
2020-09-15 09:30:00,123.97,123.97,122.37,123.16,239133.0,123.97,123.97,122.37,123.16,239133.0
2020-09-15 10:00:00,123.11,123.65,122.95,123.03,185597.0,123.11,123.65,122.95,123.03,185597.0
2020-09-15 11:00:00,123.01,123.66,122.98,123.65,126133.0,123.01,123.66,122.98,123.65,126133.0
2020-09-15 12:00:00,123.65,123.98,123.46,123.82,102416.0,123.65,123.98,123.46,123.82,102416.0
2020-09-15 13:00:00,123.83,124.11,123.74,124.01,107574.0,123.83,124.11,123.74,124.01,107574.0
2020-09-15 14:00:00,124.05,124.43,123.82,124.23,195566.0,124.05,124.43,123.82,124.23,195566.0
2020-09-15 15:00:00,124.26,124.58,123.46,124.56,462344.0,124.26,124.58,123.46,124.56,462344.0
2020-09-16 09:30:00,125.17,126.7,124.47,126.62,268422.0,125.17,126.7,124.47,126.62,268422.0
2020-09-16 10:00:00,126.59,127.02,126.0,126.06,237642.0,126.59,127.02,126.0,126.06,237642.0
2020-09-16 11:00:00,126.08,126.65,125.98,126.0,175954.0,126.08,126.65,125.98,126.0,175954.0
2020-09-16 12:00:00,126.0,126.69,125.9,126.64,125609.0,126.0,126.69,125.9,126.64,125609.0
2020-09-16 13:00:00,126.64,127.25,126.4,126.57,199784.0,126.64,127.25,126.4,126.57,199784.0
2020-09-16 14:00:00,126.51,127.19,126.46,126.56,153193.0,126.51,127.19,126.46,126.56,153193.0
2020-09-16 15:00:00,126.55,126.71,125.28,126.04,368718.0,126.55,126.71,125.28,126.04,368718.0
2020-09-17 09:30:00,123.0,124.41,122.62,123.87,175366.0,123.0,124.41,122.62,123.87,175366.0
2020-09-17 10:00:00,123.86,124.69,123.62,124.04,213272.0,123.86,124.69,123.62,124.04,213272.0
2020-09-17 11:00:00,124.06,124.49,123.52,123.55,113026.0,124.06,124.49,123.52,123.55,113026.0
2020-09-17 12:00:00,123.5,124.09,123.37,123.91,129047.0,123.5,124.09,123.37,123.91,129047.0
2020-09-17 13:00:00,123.95,124.65,123.57,124.45,150257.0,123.95,124.65,123.57,124.45,150257.0
2020-09-17 14:00:00,124.47,124.64,124.03,124.37,101163.0,124.47,124.64,124.03,124.37,101163.0
2020-09-17 15:00:00,124.43,124.84,124.03,124.68,348502.0,124.43,124.84,124.03,124.68,348502.0
2020-09-18 09:30:00,124.59,124.72,122.51,123.05,415197.0,124.59,124.72,122.51,123.05,415197.0
2020-09-18 10:00:00,123.02,123.63,122.69,123.02,167144.0,123.02,123.63,122.69,123.02,167144.0
2020-09-18 11:00:00,123.05,123.44,122.6,123.42,161106.0,123.05,123.44,122.6,123.42,161106.0
2020-09-18 12:00:00,123.38,123.48,122.78,123.0,129579.0,123.38,123.48,122.78,123.0,129579.0
2020-09-18 13:00:00,122.98,123.47,122.71,123.42,127448.0,122.98,123.47,122.71,123.42,127448.0
2020-09-18 14:00:00,123.41,123.74,123.31,123.73,104719.0,123.41,123.74,123.31,123.73,104719.0
2020-09-18 15:00:00,123.74,125.1,123.41,124.67,736375.0,123.74,125.1,123.41,124.67,736375.0
2020-09-21 09:30:00,121.36,121.98,120.24,121.67,400419.0,121.36,121.98,120.24,121.67,400419.0
2020-09-21 10:00:00,121.63,123.06,121.54,122.89,293333.0,121.63,123.06,121.54,122.89,293333.0
2020-09-21 11:00:00,122.83,123.36,122.74,123.28,179927.0,122.83,123.36,122.74,123.28,179927.0
2020-09-21 12:00:00,123.25,124.17,123.22,124.16,138207.0,123.25,124.17,123.22,124.16,138207.0
2020-09-21 13:00:00,124.18,124.36,123.94,124.08,142888.0,124.18,124.36,123.94,124.08,142888.0
2020-09-21 14:00:00,124.06,124.42,123.63,124.39,147538.0,124.06,124.42,123.63,124.39,147538.0
2020-09-21 15:00:00,124.36,124.66,124.22,124.55,470523.0,124.36,124.66,124.22,124.55,470523.0
2020-09-22 09:30:00,125.24,125.72,123.26,123.91,203319.0,125.24,125.72,123.26,123.91,203319.0
2020-09-22 10:00:00,123.92,124.09,122.94,123.16,218677.0,123.92,124.09,122.94,123.16,218677.0
2020-09-22 11:00:00,123.21,123.39,122.72,123.31,177539.0,123.21,123.39,122.72,123.31,177539.0
2020-09-22 12:00:00,123.3,123.35,122.93,123.02,102908.0,123.3,123.35,122.93,123.02,102908.0
2020-09-22 13:00:00,123.02,123.31,122.87,123.19,87417.0,123.02,123.31,122.87,123.19,87417.0
2020-09-22 14:00:00,123.19,123.74,123.18,123.52,88239.0,123.19,123.74,123.18,123.52,88239.0
2020-09-22 15:00:00,123.52,124.52,123.41,124.03,291921.0,123.52,124.52,123.41,124.03,291921.0
2020-09-23 09:30:00,123.42,126.39,123.42,125.76,309417.0,123.42,126.39,123.42,125.76,309417.0
2020-09-23 10:00:00,125.77,125.77,123.84,123.93,159723.0,125.77,125.77,123.84,123.93,159723.0
2020-09-23 11:00:00,123.97,124.13,122.94,123.06,122469.0,123.97,124.13,122.94,123.06,122469.0
2020-09-23 12:00:00,123.04,123.43,122.99,123.14,158168.0,123.04,123.43,122.99,123.14,158168.0
2020-09-23 13:00:00,123.12,123.42,122.95,123.14,67460.0,123.12,123.42,122.95,123.14,67460.0
2020-09-23 14:00:00,123.17,123.41,122.97,123.12,166320.0,123.17,123.41,122.97,123.12,166320.0
2020-09-23 15:00:00,123.12,123.69,122.61,122.92,642551.0,123.12,123.69,122.61,122.92,642551.0
2020-09-24 09:30:00,121.28,122.44,120.85,120.88,332461.0,121.28,122.44,120.85,120.88,332461.0
2020-09-24 10:00:00,120.88,123.53,120.79,123.33,270556.0,120.88,123.53,120.79,123.33,270556.0
2020-09-24 11:00:00,123.35,123.5,122.92,123.08,176304.0,123.35,123.5,122.92,123.08,176304.0
2020-09-24 12:00:00,123.08,123.39,122.95,123.37,102908.0,123.08,123.39,122.95,123.37,102908.0
2020-09-24 13:00:00,123.33,123.88,123.23,123.43,83752.0,123.33,123.88,123.23,123.43,83752.0
2020-09-24 14:00:00,123.45,123.63,122.96,122.98,103253.0,123.45,123.63,122.96,122.98,103253.0
2020-09-24 15:00:00,122.99,123.8,122.89,123.76,656754.0,122.99,123.8,122.89,123.76,656754.0
2020-09-25 09:30:00,122.24,122.8,121.0,121.58,448453.0,122.24,122.8,121.0,121.58,448453.0
2020-09-25 10:00:00,121.54,122.45,121.21,122.27,272313.0,121.54,122.45,121.21,122.27,272313.0
2020-09-25 11:00:00,122.27,123.13,121.85,122.8,297071.0,122.27,123.13,121.85,122.8,297071.0
2020-09-25 12:00:00,122.83,123.43,122.82,123.35,132477.0,122.83,123.43,122.82,123.35,132477.0
2020-09-25 13:00:00,123.26,123.34,122.95,123.04,185401.0,123.26,123.34,122.95,123.04,185401.0
2020-09-25 14:00:00,123.04,123.6,123.02,123.52,177367.0,123.04,123.6,123.02,123.52,177367.0
2020-09-25 15:00:00,123.5,123.95,123.26,123.79,725403.0,123.5,123.95,123.26,123.79,725403.0
2020-09-28 09:30:00,124.49,125.88,124.23,125.2,273439.0,124.49,125.88,124.23,125.2,273439.0
2020-09-28 10:00:00,125.22,125.39,124.34,124.5,124938.0,125.22,125.39,124.34,124.5,124938.0
2020-09-28 11:00:00,124.55,125.0,124.4,124.56,125402.0,124.55,125.0,124.4,124.56,125402.0
2020-09-28 12:00:00,124.58,124.79,124.46,124.56,107735.0,124.58,124.79,124.46,124.56,107735.0
2020-09-28 13:00:00,124.62,125.15,124.53,125.14,91664.0,124.62,125.15,124.53,125.14,91664.0
2020-09-28 14:00:00,125.18,125.48,124.69,125.42,98498.0,125.18,125.48,124.69,125.42,98498.0
2020-09-28 15:00:00,125.41,126.12,125.27,126.08,391822.0,125.41,126.12,125.27,126.08,391822.0
2020-09-29 09:30:00,125.04,125.8,123.9,124.06,228810.0,125.04,125.8,123.9,124.06,228810.0
2020-09-29 10:00:00,124.07,124.27,123.16,123.6,296353.0,124.07,124.27,123.16,123.6,296353.0
2020-09-29 11:00:00,123.6,124.03,123.42,123.5,121146.0,123.6,124.03,123.42,123.5,121146.0
2020-09-29 12:00:00,123.5,123.54,123.09,123.47,84473.0,123.5,123.54,123.09,123.47,84473.0
2020-09-29 13:00:00,123.49,123.58,122.95,123.5,130651.0,123.49,123.58,122.95,123.5,130651.0
2020-09-29 14:00:00,123.54,123.67,123.22,123.32,89788.0,123.54,123.67,123.22,123.32,89788.0
2020-09-29 15:00:00,123.33,123.46,122.47,122.58,433268.0,123.33,123.46,122.47,122.58,433268.0
2020-09-30 09:30:00,123.79,127.59,123.07,127.29,358163.0,123.79,127.59,123.07,127.29,358163.0
2020-09-30 10:00:00,127.39,129.0,127.04,127.55,550932.0,127.39,129.0,127.04,127.55,550932.0
2020-09-30 11:00:00,127.59,128.16,127.12,127.14,219666.0,127.59,128.16,127.12,127.14,219666.0
2020-09-30 12:00:00,127.16,127.49,126.56,126.9,165489.0,127.16,127.49,126.56,126.9,165489.0
2020-09-30 13:00:00,126.91,127.77,126.77,127.76,175811.0,126.91,127.77,126.77,127.76,175811.0
2020-09-30 14:00:00,127.8,128.05,126.5,127.24,256356.0,127.8,128.05,126.5,127.24,256356.0
2020-09-30 15:00:00,127.16,127.29,126.16,126.59,654634.0,127.16,127.29,126.16,126.59,654634.0
2020-10-01 09:30:00,126.53,127.29,126.11,126.32,261134.0,126.53,127.29,126.11,126.32,261134.0
2020-10-01 10:00:00,126.28,126.44,125.52,125.79,170581.0,126.28,126.44,125.52,125.79,170581.0
2020-10-01 11:00:00,125.84,126.38,125.65,125.9,109328.0,125.84,126.38,125.65,125.9,109328.0
2020-10-01 12:00:00,125.89,126.62,125.71,126.58,87732.0,125.89,126.62,125.71,126.58,87732.0
2020-10-01 13:00:00,126.55,127.03,126.49,126.66,125281.0,126.55,127.03,126.49,126.66,125281.0
2020-10-01 14:00:00,126.7,127.0,126.17,126.95,108315.0,126.7,127.0,126.17,126.95,108315.0
2020-10-01 15:00:00,127.0,127.12,126.38,126.44,253425.0,127.0,127.12,126.38,126.44,253425.0
2020-10-02 09:30:00,124.66,125.32,124.17,125.18,147628.0,124.66,125.32,124.17,125.18,147628.0
2020-10-02 10:00:00,125.18,126.09,125.17,125.96,117243.0,125.18,126.09,125.17,125.96,117243.0
2020-10-02 11:00:00,125.94,125.94,124.18,124.21,135489.0,125.94,125.94,124.18,124.21,135489.0
2020-10-02 12:00:00,124.1,124.74,123.57,123.9,163545.0,124.1,124.74,123.57,123.9,163545.0
2020-10-02 13:00:00,123.85,124.11,123.5,123.72,90907.0,123.85,124.11,123.5,123.72,90907.0
2020-10-02 14:00:00,123.72,124.89,123.72,124.87,93278.0,123.72,124.89,123.72,124.87,93278.0
2020-10-02 15:00:00,124.9,125.18,124.49,124.61,473638.0,124.9,125.18,124.49,124.61,473638.0
2020-10-05 09:30:00,124.83,126.12,124.55,124.87,175033.0,124.83,126.12,124.55,124.87,175033.0
2020-10-05 10:00:00,124.73,125.19,124.1,124.97,123864.0,124.73,125.19,124.1,124.97,123864.0
2020-10-05 11:00:00,124.9,125.51,124.8,125.51,57644.0,124.9,125.51,124.8,125.51,57644.0
2020-10-05 12:00:00,125.53,125.71,125.04,125.13,45355.0,125.53,125.71,125.04,125.13,45355.0
2020-10-05 13:00:00,125.12,125.22,124.86,124.91,46662.0,125.12,125.22,124.86,124.91,46662.0
2020-10-05 14:00:00,124.89,124.89,124.4,124.69,125718.0,124.89,124.89,124.4,124.69,125718.0
2020-10-05 15:00:00,124.71,125.09,124.51,124.68,217285.0,124.71,125.09,124.51,124.68,217285.0
2020-10-06 09:30:00,124.98,125.88,124.18,125.79,154194.0,124.98,125.88,124.18,125.79,154194.0
2020-10-06 10:00:00,125.78,126.94,125.78,126.75,180854.0,125.78,126.94,125.78,126.75,180854.0
2020-10-06 11:00:00,126.75,126.76,125.52,125.77,131909.0,126.75,126.76,125.52,125.77,131909.0
2020-10-06 12:00:00,125.8,126.31,125.71,126.28,60853.0,125.8,126.31,125.71,126.28,60853.0
2020-10-06 13:00:00,126.27,126.58,126.24,126.52,59873.0,126.27,126.58,126.24,126.52,59873.0
2020-10-06 14:00:00,126.52,127.08,125.2,125.94,183327.0,126.52,127.08,125.2,125.94,183327.0
2020-10-06 15:00:00,125.66,125.72,124.58,124.84,236704.0,125.66,125.72,124.58,124.84,236704.0
2020-10-07 09:30:00,125.71,126.74,125.51,126.23,230716.0,125.71,126.74,125.51,126.23,230716.0
2020-10-07 10:00:00,126.28,126.5,125.32,125.54,145162.0,126.28,126.5,125.32,125.54,145162.0
2020-10-07 11:00:00,125.57,126.31,125.43,126.13,141641.0,125.57,126.31,125.43,126.13,141641.0
2020-10-07 12:00:00,126.25,126.74,125.45,126.34,142037.0,126.25,126.74,125.45,126.34,142037.0
2020-10-07 13:00:00,126.49,126.99,126.3,126.56,99079.0,126.49,126.99,126.3,126.56,99079.0
2020-10-07 14:00:00,126.57,126.59,126.04,126.33,61118.0,126.57,126.59,126.04,126.33,61118.0
2020-10-07 15:00:00,126.33,126.71,125.99,126.34,220136.0,126.33,126.71,125.99,126.34,220136.0
2020-10-08 09:30:00,128.7,128.7,126.96,127.03,202433.0,128.7,128.7,126.96,127.03,202433.0
2020-10-08 10:00:00,127.1,127.25,126.54,127.0,145830.0,127.1,127.25,126.54,127.0,145830.0
2020-10-08 11:00:00,126.94,127.06,126.58,126.83,74521.0,126.94,127.06,126.58,126.83,74521.0
2020-10-08 12:00:00,126.89,127.05,126.56,126.69,73672.0,126.89,127.05,126.56,126.69,73672.0
2020-10-08 13:00:00,126.66,126.98,126.58,126.87,63884.0,126.66,126.98,126.58,126.87,63884.0
2020-10-08 14:00:00,126.87,127.12,126.83,126.95,86968.0,126.87,127.12,126.83,126.95,86968.0
2020-10-08 15:00:00,126.96,127.0,126.39,126.75,157819.0,126.96,127.0,126.39,126.75,157819.0
2020-10-09 09:30:00,126.5,127.0,126.11,126.79,124237.0,126.5,127.0,126.11,126.79,124237.0
2020-10-09 10:00:00,126.87,127.64,126.53,127.33,198468.0,126.87,127.64,126.53,127.33,198468.0
2020-10-09 11:00:00,127.39,127.58,126.68,126.84,95472.0,127.39,127.58,126.68,126.84,95472.0
2020-10-09 12:00:00,126.87,126.97,126.45,126.75,92787.0,126.87,126.97,126.45,126.75,92787.0
2020-10-09 13:00:00,126.76,126.95,126.65,126.82,54428.0,126.76,126.95,126.65,126.82,54428.0
2020-10-09 14:00:00,126.8,126.86,126.54,126.56,74704.0,126.8,126.86,126.54,126.56,74704.0
2020-10-09 15:00:00,126.55,126.85,126.25,126.48,171100.0,126.55,126.85,126.25,126.48,171100.0
2020-10-12 09:30:00,129.03,129.1,127.13,128.28,474637.0,129.03,129.1,127.13,128.28,474637.0
2020-10-12 10:00:00,128.28,128.47,127.59,128.26,372382.0,128.28,128.47,127.59,128.26,372382.0
2020-10-12 11:00:00,128.26,128.6,127.4,127.48,254945.0,128.26,128.6,127.4,127.48,254945.0
2020-10-12 12:00:00,127.48,128.63,127.27,128.28,198081.0,127.48,128.63,127.27,128.28,198081.0
2020-10-12 13:00:00,128.31,128.51,127.84,128.44,114700.0,128.31,128.51,127.84,128.44,114700.0
2020-10-12 14:00:00,128.47,128.85,128.21,128.39,307570.0,128.47,128.85,128.21,128.39,307570.0
2020-10-12 15:00:00,128.47,128.75,127.67,127.69,389294.0,128.47,128.75,127.67,127.69,389294.0
2020-10-13 09:30:00,128.0,128.02,126.38,126.98,313516.0,128.0,128.02,126.38,126.98,313516.0
2020-10-13 10:00:00,127.0,127.03,126.54,126.8,172237.0,127.0,127.03,126.54,126.8,172237.0
2020-10-13 11:00:00,126.84,127.25,126.69,126.87,146121.0,126.84,127.25,126.69,126.87,146121.0
2020-10-13 12:00:00,126.84,127.25,126.63,127.12,62872.0,126.84,127.25,126.63,127.12,62872.0
2020-10-13 13:00:00,127.12,127.22,126.81,126.95,74233.0,127.12,127.22,126.81,126.95,74233.0
2020-10-13 14:00:00,126.89,127.09,126.68,126.93,87171.0,126.89,127.09,126.68,126.93,87171.0
2020-10-13 15:00:00,126.95,127.44,126.93,127.02,197966.0,126.95,127.44,126.93,127.02,197966.0
2020-10-14 09:30:00,127.8,133.43,127.35,133.43,898880.0,127.8,133.43,127.35,133.43,898880.0
2020-10-14 10:00:00,133.47,137.47,132.75,137.17,1875693.0,133.47,137.47,132.75,137.17,1875693.0
2020-10-14 11:00:00,137.2,138.78,135.85,138.78,1873579.0,137.2,138.78,135.85,138.78,1873579.0
2020-10-14 12:00:00,138.78,138.98,137.32,137.88,939280.0,138.78,138.98,137.32,137.88,939280.0
2020-10-14 13:00:00,137.86,138.49,136.94,137.55,411709.0,137.86,138.49,136.94,137.55,411709.0
2020-10-14 14:00:00,137.55,137.78,136.35,136.8,555823.0,137.55,137.78,136.35,136.8,555823.0
2020-10-14 15:00:00,136.77,137.42,135.8,136.07,907850.0,136.77,137.42,135.8,136.07,907850.0
2020-10-15 09:30:00,133.2,134.7,132.03,132.17,990206.0,133.2,134.7,132.03,132.17,990206.0
2020-10-15 10:00:00,132.1,132.5,130.34,131.35,1351322.0,132.1,132.5,130.34,131.35,1351322.0
2020-10-15 11:00:00,131.45,132.39,130.9,131.21,848084.0,131.45,132.39,130.9,131.21,848084.0
2020-10-15 12:00:00,131.24,131.31,130.03,130.44,443031.0,131.24,131.31,130.03,130.44,443031.0
2020-10-15 13:00:00,130.47,131.17,129.74,130.39,259527.0,130.47,131.17,129.74,130.39,259527.0
2020-10-15 14:00:00,130.35,130.76,129.68,129.91,208731.0,130.35,130.76,129.68,129.91,208731.0
2020-10-15 15:00:00,129.9,130.62,129.73,130.03,458265.0,129.9,130.62,129.73,130.03,458265.0
2020-10-16 09:30:00,131.89,132.62,130.37,132.61,451159.0,131.89,132.62,130.37,132.61,451159.0
2020-10-16 10:00:00,132.63,132.91,130.9,130.9,423545.0,132.63,132.91,130.9,130.9,423545.0
2020-10-16 11:00:00,130.9,131.55,130.31,131.41,171851.0,130.9,131.55,130.31,131.41,171851.0
2020-10-16 12:00:00,131.42,131.49,130.7,131.19,98892.0,131.42,131.49,130.7,131.19,98892.0
2020-10-16 13:00:00,131.15,131.48,130.87,131.25,102453.0,131.15,131.48,130.87,131.25,102453.0
2020-10-16 14:00:00,131.28,131.5,131.01,131.47,80895.0,131.28,131.5,131.01,131.47,80895.0
2020-10-16 15:00:00,131.48,131.5,130.23,130.34,334346.0,131.48,131.5,130.23,130.34,334346.0
2020-10-19 09:30:00,131.37,133.46,131.11,132.1,324869.0,131.37,133.46,131.11,132.1,324869.0
2020-10-19 10:00:00,132.08,132.14,129.51,130.42,353072.0,132.08,132.14,129.51,130.42,353072.0
2020-10-19 11:00:00,130.41,130.88,130.1,130.11,106578.0,130.41,130.88,130.1,130.11,106578.0
2020-10-19 12:00:00,130.1,130.31,129.27,129.83,105293.0,130.1,130.31,129.27,129.83,105293.0
2020-10-19 13:00:00,129.84,130.03,129.39,129.54,59939.0,129.84,130.03,129.39,129.54,59939.0
2020-10-19 14:00:00,129.6,129.79,128.8,128.99,106628.0,129.6,129.79,128.8,128.99,106628.0
2020-10-19 15:00:00,129.0,129.4,128.7,129.32,384526.0,129.0,129.4,128.7,129.32,384526.0
2020-10-20 09:30:00,130.12,131.22,129.81,131.04,207472.0,130.12,131.22,129.81,131.04,207472.0
2020-10-20 10:00:00,131.11,131.79,130.8,131.5,230352.0,131.11,131.79,130.8,131.5,230352.0
2020-10-20 11:00:00,131.41,131.58,130.19,130.3,159246.0,131.41,131.58,130.19,130.3,159246.0
2020-10-20 12:00:00,130.31,130.66,130.14,130.19,96112.0,130.31,130.66,130.14,130.19,96112.0
2020-10-20 13:00:00,130.18,130.45,129.12,129.14,94448.0,130.18,130.45,129.12,129.14,94448.0
2020-10-20 14:00:00,129.13,129.8,128.71,129.21,193768.0,129.13,129.8,128.71,129.21,193768.0
2020-10-20 15:00:00,129.18,130.14,128.49,130.09,370330.0,129.18,130.14,128.49,130.09,370330.0
2020-10-21 09:30:00,132.39,135.4,132.01,134.1,556222.0,132.39,135.4,132.01,134.1,556222.0
2020-10-21 10:00:00,134.19,135.6,133.78,134.22,510471.0,134.19,135.6,133.78,134.22,510471.0
2020-10-21 11:00:00,134.28,134.33,132.64,133.15,308369.0,134.28,134.33,132.64,133.15,308369.0
2020-10-21 12:00:00,133.17,134.0,132.89,133.12,125185.0,133.17,134.0,132.89,133.12,125185.0
2020-10-21 13:00:00,133.05,134.49,132.94,134.46,141765.0,133.05,134.49,132.94,134.46,141765.0
2020-10-21 14:00:00,134.42,135.67,134.36,135.62,267699.0,134.42,135.67,134.36,135.62,267699.0
2020-10-21 15:00:00,135.66,136.17,134.82,134.83,612702.0,135.66,136.17,134.82,134.83,612702.0
2020-10-22 09:30:00,134.85,135.13,132.63,133.05,272453.0,134.85,135.13,132.63,133.05,272453.0
2020-10-22 10:00:00,133.01,133.06,130.48,131.11,347092.0,133.01,133.06,130.48,131.11,347092.0
2020-10-22 11:00:00,131.16,131.82,131.02,131.58,217822.0,131.16,131.82,131.02,131.58,217822.0
2020-10-22 12:00:00,131.61,132.41,131.53,132.02,108630.0,131.61,132.41,131.53,132.02,108630.0
2020-10-22 13:00:00,132.03,132.95,131.89,132.93,127756.0,132.03,132.95,131.89,132.93,127756.0
2020-10-22 14:00:00,132.91,133.1,132.55,132.62,82783.0,132.91,133.1,132.55,132.62,82783.0
2020-10-22 15:00:00,132.63,133.02,132.07,132.87,391798.0,132.63,133.02,132.07,132.87,391798.0
2020-10-23 09:30:00,132.92,133.0,130.3,131.54,210724.0,132.92,133.0,130.3,131.54,210724.0
2020-10-23 10:00:00,131.43,132.61,130.97,131.81,120197.0,131.43,132.61,130.97,131.81,120197.0
2020-10-23 11:00:00,131.9,132.16,131.45,131.96,63870.0,131.9,132.16,131.45,131.96,63870.0
2020-10-23 12:00:00,131.91,132.85,131.82,132.6,80608.0,131.91,132.85,131.82,132.6,80608.0
2020-10-23 13:00:00,132.55,133.66,132.54,133.53,124015.0,132.55,133.66,132.54,133.53,124015.0
2020-10-23 14:00:00,133.52,133.7,133.15,133.58,113933.0,133.52,133.7,133.15,133.58,113933.0
2020-10-23 15:00:00,133.61,134.15,133.57,133.91,394820.0,133.61,134.15,133.57,133.91,394820.0
2020-10-26 09:30:00,132.85,134.9,132.3,133.44,317420.0,132.85,134.9,132.3,133.44,317420.0
2020-10-26 10:00:00,133.45,133.82,132.22,132.52,247320.0,133.45,133.82,132.22,132.52,247320.0
2020-10-26 11:00:00,132.51,132.52,131.13,131.91,145162.0,132.51,132.52,131.13,131.91,145162.0
2020-10-26 12:00:00,132.0,132.73,131.82,132.1,116006.0,132.0,132.73,131.82,132.1,116006.0
2020-10-26 13:00:00,132.1,132.74,132.02,132.68,235788.0,132.1,132.74,132.02,132.68,235788.0
2020-10-26 14:00:00,132.66,133.25,132.34,132.94,130871.0,132.66,133.25,132.34,132.94,130871.0
2020-10-26 15:00:00,132.93,133.09,132.12,132.94,460913.0,132.93,133.09,132.12,132.94,460913.0
2020-10-27 09:30:00,132.0,133.39,131.75,132.91,167243.0,132.0,133.39,131.75,132.91,167243.0
2020-10-27 10:00:00,132.91,135.0,132.6,134.47,304226.0,132.91,135.0,132.6,134.47,304226.0
2020-10-27 11:00:00,134.41,135.31,134.0,134.95,229859.0,134.41,135.31,134.0,134.95,229859.0
2020-10-27 12:00:00,134.92,134.92,133.19,133.52,130749.0,134.92,134.92,133.19,133.52,130749.0
2020-10-27 13:00:00,133.52,133.99,133.36,133.81,80093.0,133.52,133.99,133.36,133.81,80093.0
2020-10-27 14:00:00,133.88,134.25,133.64,134.04,137749.0,133.88,134.25,133.64,134.04,137749.0
2020-10-27 15:00:00,134.04,135.3,133.8,134.9,453749.0,134.04,135.3,133.8,134.9,453749.0
2020-10-28 09:30:00,132.1,132.43,128.02,130.59,702160.0,132.1,132.43,128.02,130.59,702160.0
2020-10-28 10:00:00,130.55,131.24,129.04,130.68,545326.0,130.55,131.24,129.04,130.68,545326.0
2020-10-28 11:00:00,130.72,131.48,130.34,130.85,211540.0,130.72,131.48,130.34,130.85,211540.0
2020-10-28 12:00:00,130.8,131.54,130.66,131.28,167170.0,130.8,131.54,130.66,131.28,167170.0
2020-10-28 13:00:00,131.23,131.63,130.69,131.52,184797.0,131.23,131.63,130.69,131.52,184797.0
2020-10-28 14:00:00,131.5,131.85,131.11,131.74,183535.0,131.5,131.85,131.11,131.74,183535.0
2020-10-28 15:00:00,131.68,131.91,130.43,130.73,692514.0,131.68,131.91,130.43,130.73,692514.0
2020-10-29 09:30:00,130.94,132.57,130.06,132.45,415425.0,130.94,132.57,130.06,132.45,415425.0
2020-10-29 10:00:00,132.34,132.61,131.03,131.15,484505.0,132.34,132.61,131.03,131.15,484505.0
2020-10-29 11:00:00,131.12,131.3,130.42,130.67,253056.0,131.12,131.3,130.42,130.67,253056.0
2020-10-29 12:00:00,130.67,130.75,130.13,130.36,199067.0,130.67,130.75,130.13,130.36,199067.0
2020-10-29 13:00:00,130.37,132.14,130.26,132.06,129725.0,130.37,132.14,130.26,132.06,129725.0
2020-10-29 14:00:00,132.07,132.75,131.71,132.57,107674.0,132.07,132.75,131.71,132.57,107674.0
2020-10-29 15:00:00,132.6,132.93,131.93,131.94,404037.0,132.6,132.93,131.93,131.94,404037.0
2020-10-30 09:30:00,131.2,131.9,130.47,131.68,242666.0,131.2,131.9,130.47,131.68,242666.0
2020-10-30 10:00:00,131.73,132.38,130.93,131.35,326573.0,131.73,132.38,130.93,131.35,326573.0
2020-10-30 11:00:00,131.42,132.42,131.13,131.99,312536.0,131.42,132.42,131.13,131.99,312536.0
2020-10-30 12:00:00,131.84,132.48,131.57,131.82,154470.0,131.84,132.48,131.57,131.82,154470.0
2020-10-30 13:00:00,131.85,132.25,131.63,132.11,88565.0,131.85,132.25,131.63,132.11,88565.0
2020-10-30 14:00:00,132.07,132.76,131.94,132.41,195616.0,132.07,132.76,131.94,132.41,195616.0
2020-10-30 15:00:00,132.34,133.31,132.09,133.05,885204.0,132.34,133.31,132.09,133.05,885204.0
2020-11-02 09:30:00,134.02,137.87,132.89,137.19,523271.0,134.02,137.87,132.89,137.19,523271.0
2020-11-02 10:00:00,137.19,137.48,134.81,135.43,456363.0,137.19,137.48,134.81,135.43,456363.0
2020-11-02 11:00:00,135.43,135.55,134.1,134.65,243466.0,135.43,135.55,134.1,134.65,243466.0
2020-11-02 12:00:00,134.65,135.08,133.86,134.11,199201.0,134.65,135.08,133.86,134.11,199201.0
2020-11-02 13:00:00,134.11,134.21,133.11,133.28,114471.0,134.11,134.21,133.11,133.28,114471.0
2020-11-02 14:00:00,133.28,134.31,133.2,133.79,102057.0,133.28,134.31,133.2,133.79,102057.0
2020-11-02 15:00:00,133.83,134.07,133.32,133.98,294782.0,133.83,134.07,133.32,133.98,294782.0
2020-11-03 09:30:00,134.66,134.68,131.0,132.61,372533.0,134.66,134.68,131.0,132.61,372533.0
2020-11-03 10:00:00,132.5,133.17,132.4,133.08,212481.0,132.5,133.17,132.4,133.08,212481.0
2020-11-03 11:00:00,133.11,133.91,132.67,133.84,146980.0,133.11,133.91,132.67,133.84,146980.0
2020-11-03 12:00:00,133.88,134.42,133.54,134.14,158981.0,133.88,134.42,133.54,134.14,158981.0
2020-11-03 13:00:00,134.18,134.5,133.93,134.09,147661.0,134.18,134.5,133.93,134.09,147661.0
2020-11-03 14:00:00,134.12,134.69,134.0,134.55,140652.0,134.12,134.69,134.0,134.55,140652.0
2020-11-03 15:00:00,134.57,134.96,133.95,134.04,304042.0,134.57,134.96,133.95,134.04,304042.0
2020-11-04 09:30:00,137.84,142.2,135.79,140.46,787446.0,137.84,142.2,135.79,140.46,787446.0
2020-11-04 10:00:00,140.54,142.62,140.01,141.4,606449.0,140.54,142.62,140.01,141.4,606449.0
2020-11-04 11:00:00,141.37,141.5,140.1,140.51,330207.0,141.37,141.5,140.1,140.51,330207.0
2020-11-04 12:00:00,140.5,143.77,140.39,142.82,412610.0,140.5,143.77,140.39,142.82,412610.0
2020-11-04 13:00:00,142.88,143.1,141.77,141.9,262554.0,142.88,143.1,141.77,141.9,262554.0
2020-11-04 14:00:00,141.94,142.03,140.02,140.53,290744.0,141.94,142.03,140.02,140.53,290744.0
2020-11-04 15:00:00,140.53,140.63,139.13,140.31,640830.0,140.53,140.63,139.13,140.31,640830.0
2020-11-05 09:30:00,144.96,145.05,142.88,143.57,610112.0,144.96,145.05,142.88,143.57,610112.0
2020-11-05 10:00:00,143.62,143.81,141.9,143.26,615473.0,143.62,143.81,141.9,143.26,615473.0
2020-11-05 11:00:00,143.28,144.08,143.04,143.86,246362.0,143.28,144.08,143.04,143.86,246362.0
2020-11-05 12:00:00,143.95,144.69,143.29,143.87,219200.0,143.95,144.69,143.29,143.87,219200.0
2020-11-05 13:00:00,143.94,144.6,143.74,144.5,182144.0,143.94,144.6,143.74,144.5,182144.0
2020-11-05 14:00:00,144.43,145.0,144.24,144.51,281348.0,144.43,145.0,144.24,144.51,281348.0
2020-11-05 15:00:00,144.46,144.96,143.86,143.86,582688.0,144.46,144.96,143.86,143.86,582688.0
2020-11-06 09:30:00,143.86,145.36,142.63,143.78,367086.0,143.86,145.36,142.63,143.78,367086.0
2020-11-06 10:00:00,143.9,144.89,142.54,142.55,305780.0,143.9,144.89,142.54,142.55,305780.0
2020-11-06 11:00:00,142.59,143.61,141.79,142.06,230996.0,142.59,143.61,141.79,142.06,230996.0
2020-11-06 12:00:00,142.11,142.98,141.94,142.74,150100.0,142.11,142.98,141.94,142.74,150100.0
2020-11-06 13:00:00,142.73,143.38,142.69,143.04,55527.0,142.73,143.38,142.69,143.04,55527.0
2020-11-06 14:00:00,143.13,143.87,143.03,143.28,108721.0,143.13,143.87,143.03,143.28,108721.0
2020-11-06 15:00:00,143.3,144.1,142.81,144.03,351804.0,143.3,144.1,142.81,144.03,351804.0
2020-11-09 09:30:00,148.33,148.38,143.06,144.98,483665.0,148.33,148.38,143.06,144.98,483665.0
2020-11-09 10:00:00,145.15,147.0,144.45,146.43,386253.0,145.15,147.0,144.45,146.43,386253.0
2020-11-09 11:00:00,146.3,146.95,145.11,145.34,214696.0,146.3,146.95,145.11,145.34,214696.0
2020-11-09 12:00:00,145.46,146.1,144.4,145.43,150521.0,145.46,146.1,144.4,145.43,150521.0
2020-11-09 13:00:00,145.34,146.26,145.24,145.6,98834.0,145.34,146.26,145.24,145.6,98834.0
2020-11-09 14:00:00,145.56,145.9,145.05,145.81,143642.0,145.56,145.9,145.05,145.81,143642.0
2020-11-09 15:00:00,145.86,146.35,144.14,144.29,447974.0,145.86,146.35,144.14,144.29,447974.0
2020-11-10 09:30:00,141.2,145.44,141.2,142.35,451146.0,141.2,145.44,141.2,142.35,451146.0
2020-11-10 10:00:00,142.3,143.09,141.59,142.33,420750.0,142.3,143.09,141.59,142.33,420750.0
2020-11-10 11:00:00,142.28,143.62,141.7,142.67,426270.0,142.28,143.62,141.7,142.67,426270.0
2020-11-10 12:00:00,142.66,144.73,142.57,143.76,155865.0,142.66,144.73,142.57,143.76,155865.0
2020-11-10 13:00:00,143.75,144.18,142.26,142.9,127740.0,143.75,144.18,142.26,142.9,127740.0
2020-11-10 14:00:00,142.95,143.34,142.04,142.6,139635.0,142.95,143.34,142.04,142.6,139635.0
2020-11-10 15:00:00,142.59,143.24,142.34,143.13,571224.0,142.59,143.24,142.34,143.13,571224.0
2020-11-11 09:30:00,142.6,143.27,140.68,141.48,470419.0,142.6,143.27,140.68,141.48,470419.0
2020-11-11 10:00:00,141.35,143.44,141.13,142.64,303184.0,141.35,143.44,141.13,142.64,303184.0
2020-11-11 11:00:00,142.62,143.09,141.92,142.95,204395.0,142.62,143.09,141.92,142.95,204395.0
2020-11-11 12:00:00,142.95,143.33,142.69,143.04,99003.0,142.95,143.33,142.69,143.04,99003.0
2020-11-11 13:00:00,143.06,143.19,142.73,142.79,144868.0,143.06,143.19,142.73,142.79,144868.0
2020-11-11 14:00:00,142.75,143.35,142.73,143.11,118445.0,142.75,143.35,142.73,143.11,118445.0
2020-11-11 15:00:00,143.1,143.27,142.81,143.06,306908.0,143.1,143.27,142.81,143.06,306908.0
2020-11-12 09:30:00,144.27,145.72,143.25,144.94,294906.0,144.27,145.72,143.25,144.94,294906.0
2020-11-12 10:00:00,144.94,145.99,144.65,145.1,164430.0,144.94,145.99,144.65,145.1,164430.0
2020-11-12 11:00:00,145.09,145.41,144.41,144.87,117063.0,145.09,145.41,144.41,144.87,117063.0
2020-11-12 12:00:00,144.8,144.87,143.79,144.19,76842.0,144.8,144.87,143.79,144.19,76842.0
2020-11-12 13:00:00,144.17,144.47,143.63,144.29,71397.0,144.17,144.47,143.63,144.29,71397.0
2020-11-12 14:00:00,144.37,144.58,142.6,142.62,96853.0,144.37,144.58,142.6,142.62,96853.0
2020-11-12 15:00:00,142.58,142.79,142.0,142.56,399601.0,142.58,142.79,142.0,142.56,399601.0
2020-11-13 09:30:00,144.51,144.7,142.5,144.28,283207.0,144.51,144.7,142.5,144.28,283207.0
2020-11-13 10:00:00,144.39,144.42,143.34,143.6,219959.0,144.39,144.42,143.34,143.6,219959.0
2020-11-13 11:00:00,143.67,144.15,143.29,144.13,134634.0,143.67,144.15,143.29,144.13,134634.0
2020-11-13 12:00:00,144.16,144.33,143.51,143.93,100863.0,144.16,144.33,143.51,143.93,100863.0
2020-11-13 13:00:00,143.88,143.92,143.05,143.25,107946.0,143.88,143.92,143.05,143.25,107946.0
2020-11-13 14:00:00,143.25,144.17,142.81,144.12,143613.0,143.25,144.17,142.81,144.12,143613.0
2020-11-13 15:00:00,144.12,145.2,143.98,145.06,386468.0,144.12,145.2,143.98,145.06,386468.0
2020-11-16 09:30:00,146.71,148.8,146.23,148.34,676967.0,146.71,148.8,146.23,148.34,676967.0
2020-11-16 10:00:00,148.3,151.18,148.23,149.62,658854.0,148.3,151.18,148.23,149.62,658854.0
2020-11-16 11:00:00,149.58,149.9,147.38,147.64,324627.0,149.58,149.9,147.38,147.64,324627.0
2020-11-16 12:00:00,147.71,148.48,147.18,147.21,184183.0,147.71,148.48,147.18,147.21,184183.0
2020-11-16 13:00:00,147.19,147.19,146.22,146.98,191682.0,147.19,147.19,146.22,146.98,191682.0
2020-11-16 14:00:00,146.99,147.97,146.45,147.97,194566.0,146.99,147.97,146.45,147.97,194566.0
2020-11-16 15:00:00,147.89,148.4,146.73,147.84,657133.0,147.89,148.4,146.73,147.84,657133.0
2020-11-17 09:30:00,144.98,145.48,141.39,142.48,843562.0,144.98,145.48,141.39,142.48,843562.0
2020-11-17 10:00:00,142.48,142.86,141.02,142.86,621050.0,142.48,142.86,141.02,142.86,621050.0
2020-11-17 11:00:00,142.79,145.11,142.38,144.54,408042.0,142.79,145.11,142.38,144.54,408042.0
2020-11-17 12:00:00,144.49,144.8,143.12,143.49,248270.0,144.49,144.8,143.12,143.49,248270.0
2020-11-17 13:00:00,143.49,144.55,143.4,144.23,176478.0,143.49,144.55,143.4,144.23,176478.0
2020-11-17 14:00:00,144.22,144.64,143.75,144.01,177597.0,144.22,144.64,143.75,144.01,177597.0
2020-11-17 15:00:00,144.04,144.21,143.5,143.92,536302.0,144.04,144.21,143.5,143.92,536302.0
2020-11-18 09:30:00,143.53,145.56,142.96,143.52,420698.0,143.53,145.56,142.96,143.52,420698.0
2020-11-18 10:00:00,143.49,146.29,143.46,145.68,348044.0,143.49,146.29,143.46,145.68,348044.0
2020-11-18 11:00:00,145.67,146.1,144.98,145.88,236238.0,145.67,146.1,144.98,145.88,236238.0
2020-11-18 12:00:00,145.89,147.29,145.7,146.58,336994.0,145.89,147.29,145.7,146.58,336994.0
2020-11-18 13:00:00,146.53,146.96,145.18,145.18,259921.0,146.53,146.96,145.18,145.18,259921.0
2020-11-18 14:00:00,145.15,145.2,142.86,142.99,1109845.0,145.15,145.2,142.86,142.99,1109845.0
2020-11-18 15:00:00,143.08,143.3,141.95,142.06,1592645.0,143.08,143.3,141.95,142.06,1592645.0
2020-11-19 09:30:00,138.86,139.0,135.25,137.52,1048576.0,138.86,139.0,135.25,137.52,1048576.0
2020-11-19 10:00:00,137.57,138.0,136.18,136.3,658727.0,137.57,138.0,136.18,136.3,658727.0
2020-11-19 11:00:00,136.28,137.43,135.68,137.36,391848.0,136.28,137.43,135.68,137.36,391848.0
2020-11-19 12:00:00,137.38,138.08,137.15,137.94,295616.0,137.38,138.08,137.15,137.94,295616.0
2020-11-19 13:00:00,137.97,138.52,137.34,137.48,282581.0,137.97,138.52,137.34,137.48,282581.0
2020-11-19 14:00:00,137.48,137.84,136.9,137.12,220666.0,137.48,137.84,136.9,137.12,220666.0
2020-11-19 15:00:00,137.11,137.11,136.17,136.51,646849.0,137.11,137.11,136.17,136.51,646849.0
2020-11-20 09:30:00,137.43,137.97,136.28,136.5,340873.0,137.43,137.97,136.28,136.5,340873.0
2020-11-20 10:00:00,136.5,137.39,136.26,136.84,529280.0,136.5,137.39,136.26,136.84,529280.0
2020-11-20 11:00:00,136.88,137.16,136.5,136.56,286671.0,136.88,137.16,136.5,136.56,286671.0
2020-11-20 12:00:00,136.54,136.83,136.13,136.49,266023.0,136.54,136.83,136.13,136.49,266023.0
2020-11-20 13:00:00,136.51,136.63,136.25,136.5,221574.0,136.51,136.63,136.25,136.5,221574.0
2020-11-20 14:00:00,136.51,136.63,136.24,136.33,195346.0,136.51,136.63,136.24,136.33,195346.0
2020-11-20 15:00:00,136.34,137.07,136.0,136.0,959928.0,136.34,137.07,136.0,136.0,959928.0
2020-11-23 09:30:00,136.21,136.74,133.85,134.17,499871.0,136.21,136.74,133.85,134.17,499871.0
2020-11-23 10:00:00,134.29,134.31,132.73,133.49,729764.0,134.29,134.31,132.73,133.49,729764.0
2020-11-23 11:00:00,133.49,134.28,132.6,134.21,346979.0,133.49,134.28,132.6,134.21,346979.0
2020-11-23 12:00:00,134.15,134.18,133.44,133.79,129804.0,134.15,134.18,133.44,133.79,129804.0
2020-11-23 13:00:00,133.81,134.22,133.19,133.59,292255.0,133.81,134.22,133.19,133.59,292255.0
2020-11-23 14:00:00,133.57,133.69,133.18,133.56,272486.0,133.57,133.69,133.18,133.56,272486.0
2020-11-23 15:00:00,133.56,133.64,132.5,133.13,691002.0,133.56,133.64,132.5,133.13,691002.0
2020-11-24 09:30:00,134.7,135.38,133.73,133.81,432405.0,134.7,135.38,133.73,133.81,432405.0
2020-11-24 10:00:00,133.85,133.98,132.44,133.4,488636.0,133.85,133.98,132.44,133.4,488636.0
2020-11-24 11:00:00,133.4,134.26,133.05,133.28,277696.0,133.4,134.26,133.05,133.28,277696.0
2020-11-24 12:00:00,133.3,134.0,132.94,133.65,161375.0,133.3,134.0,132.94,133.65,161375.0
2020-11-24 13:00:00,133.65,133.9,133.22,133.7,113028.0,133.65,133.9,133.22,133.7,113028.0
2020-11-24 14:00:00,133.7,134.08,133.59,133.86,145510.0,133.7,134.08,133.59,133.86,145510.0
2020-11-24 15:00:00,133.88,134.47,133.7,134.47,413606.0,133.88,134.47,133.7,134.47,413606.0
2020-11-25 09:30:00,133.07,133.89,132.25,132.96,312653.0,133.07,133.89,132.25,132.96,312653.0
2020-11-25 10:00:00,132.95,134.28,132.56,134.2,323943.0,132.95,134.28,132.56,134.2,323943.0
2020-11-25 11:00:00,134.19,134.76,133.88,134.63,388852.0,134.19,134.76,133.88,134.63,388852.0
2020-11-25 12:00:00,134.66,135.04,134.5,134.95,223706.0,134.66,135.04,134.5,134.95,223706.0
2020-11-25 13:00:00,134.93,135.39,134.9,135.22,217317.0,134.93,135.39,134.9,135.22,217317.0
2020-11-25 14:00:00,135.25,135.66,135.03,135.45,205386.0,135.25,135.66,135.03,135.45,205386.0
2020-11-25 15:00:00,135.44,136.2,135.3,136.0,362304.0,135.44,136.2,135.3,136.0,362304.0
2020-11-27 09:30:00,136.75,137.77,135.09,137.65,473390.0,136.75,137.77,135.09,137.65,473390.0
2020-11-27 10:00:00,137.65,139.7,137.56,139.56,736778.0,137.65,139.7,137.56,139.56,736778.0
2020-11-27 11:00:00,139.56,139.97,139.12,139.93,489084.0,139.56,139.97,139.12,139.93,489084.0
2020-11-27 12:00:00,139.93,139.99,139.11,139.42,570304.0,139.93,139.99,139.11,139.42,570304.0
2020-11-30 09:30:00,137.23,138.21,135.01,137.43,617696.0,137.23,138.21,135.01,137.43,617696.0
2020-11-30 10:00:00,137.46,138.28,136.8,136.9,548328.0,137.46,138.28,136.8,136.9,548328.0
2020-11-30 11:00:00,136.89,137.65,136.7,136.96,323389.0,136.89,137.65,136.7,136.96,323389.0
2020-11-30 12:00:00,136.96,137.36,136.65,137.21,252528.0,136.96,137.36,136.65,137.21,252528.0
2020-11-30 13:00:00,137.21,137.56,136.88,137.49,174388.0,137.21,137.56,136.88,137.49,174388.0
2020-11-30 14:00:00,137.48,137.94,137.41,137.9,164908.0,137.48,137.94,137.41,137.9,164908.0
2020-11-30 15:00:00,137.93,139.4,137.64,139.1,886263.0,137.93,139.4,137.64,139.1,886263.0
2020-12-01 09:30:00,139.05,140.11,137.56,139.65,284264.0,139.05,140.11,137.56,139.65,284264.0
2020-12-01 10:00:00,139.63,141.0,139.48,140.69,408473.0,139.63,141.0,139.48,140.69,408473.0
2020-12-01 11:00:00,140.72,141.45,140.48,141.09,283033.0,140.72,141.45,140.48,141.09,283033.0
2020-12-01 12:00:00,141.08,142.2,141.06,141.36,240874.0,141.08,142.2,141.06,141.36,240874.0
2020-12-01 13:00:00,141.36,141.6,140.83,141.28,173981.0,141.36,141.6,140.83,141.28,173981.0
2020-12-01 14:00:00,141.28,141.57,140.41,140.64,169634.0,141.28,141.57,140.41,140.64,169634.0
2020-12-01 15:00:00,140.65,140.77,139.98,140.25,368242.0,140.65,140.77,139.98,140.25,368242.0
2020-12-02 09:30:00,139.0,140.91,139.0,140.79,369968.0,139.0,140.91,139.0,140.79,369968.0
2020-12-02 10:00:00,140.85,142.66,140.78,142.38,520460.0,140.85,142.66,140.78,142.38,520460.0
2020-12-02 11:00:00,142.4,143.05,141.84,142.49,284005.0,142.4,143.05,141.84,142.49,284005.0
2020-12-02 12:00:00,142.5,142.66,142.02,142.42,162768.0,142.5,142.66,142.02,142.42,162768.0
2020-12-02 13:00:00,142.4,142.91,142.18,142.86,151264.0,142.4,142.91,142.18,142.86,151264.0
2020-12-02 14:00:00,142.88,143.15,142.63,143.07,159432.0,142.88,143.15,142.63,143.07,159432.0
2020-12-02 15:00:00,143.1,143.84,143.06,143.76,393219.0,143.1,143.84,143.06,143.76,393219.0
2020-12-03 09:30:00,143.7,145.0,142.06,143.97,353442.0,143.7,145.0,142.06,143.97,353442.0
2020-12-03 10:00:00,143.95,145.1,143.81,144.8,407217.0,143.95,145.1,143.81,144.8,407217.0
2020-12-03 11:00:00,144.79,145.0,144.21,144.76,281861.0,144.79,145.0,144.21,144.76,281861.0
2020-12-03 12:00:00,144.77,144.87,144.4,144.41,234966.0,144.77,144.87,144.4,144.41,234966.0
2020-12-03 13:00:00,144.41,144.48,143.66,144.39,174240.0,144.41,144.48,143.66,144.39,174240.0
2020-12-03 14:00:00,144.38,144.95,144.38,144.94,186026.0,144.38,144.95,144.38,144.94,186026.0
2020-12-03 15:00:00,144.94,145.01,144.02,144.12,371031.0,144.94,145.01,144.02,144.12,371031.0
2020-12-04 09:30:00,144.3,146.2,144.18,145.12,415606.0,144.3,146.2,144.18,145.12,415606.0
2020-12-04 10:00:00,145.17,145.34,144.54,144.95,319259.0,145.17,145.34,144.54,144.95,319259.0
2020-12-04 11:00:00,144.95,145.39,144.57,144.93,243418.0,144.95,145.39,144.57,144.93,243418.0
2020-12-04 12:00:00,144.96,145.04,144.38,144.67,184422.0,144.96,145.04,144.38,144.67,184422.0
2020-12-04 13:00:00,144.7,145.02,144.57,144.66,107717.0,144.7,145.02,144.57,144.66,107717.0
2020-12-04 14:00:00,144.72,144.94,144.29,144.31,109112.0,144.72,144.94,144.29,144.31,109112.0
2020-12-04 15:00:00,144.3,144.39,143.8,144.01,171424.0,144.3,144.39,143.8,144.01,171424.0
2020-12-07 09:30:00,143.73,145.2,143.73,144.59,244648.0,143.73,145.2,143.73,144.59,244648.0
2020-12-07 10:00:00,144.62,144.72,143.8,143.85,125022.0,144.62,144.72,143.8,143.85,125022.0
2020-12-07 11:00:00,143.85,144.17,143.11,143.22,141846.0,143.85,144.17,143.11,143.22,141846.0
2020-12-07 12:00:00,143.25,143.26,142.69,143.01,107985.0,143.25,143.26,142.69,143.01,107985.0
2020-12-07 13:00:00,142.96,143.37,142.54,143.3,110456.0,142.96,143.37,142.54,143.3,110456.0
2020-12-07 14:00:00,143.32,144.2,143.25,144.05,143136.0,143.32,144.2,143.25,144.05,143136.0
2020-12-07 15:00:00,144.06,144.3,143.65,144.3,309408.0,144.06,144.3,143.65,144.3,309408.0
2020-12-08 09:30:00,146.59,147.07,144.69,144.69,475283.0,146.59,147.07,144.69,144.69,475283.0
2020-12-08 10:00:00,144.69,145.1,143.86,144.48,351362.0,144.69,145.1,143.86,144.48,351362.0
2020-12-08 11:00:00,144.49,144.54,144.01,144.33,137569.0,144.49,144.54,144.01,144.33,137569.0
2020-12-08 12:00:00,144.31,144.62,143.8,144.17,133843.0,144.31,144.62,143.8,144.17,133843.0
2020-12-08 13:00:00,144.13,144.58,143.5,144.53,228830.0,144.13,144.58,143.5,144.53,228830.0
2020-12-08 14:00:00,144.55,144.68,144.37,144.56,121711.0,144.55,144.68,144.37,144.56,121711.0
2020-12-08 15:00:00,144.58,145.04,144.44,145.0,352873.0,144.58,145.04,144.44,145.0,352873.0
2020-12-09 09:30:00,148.0,154.37,147.01,154.19,1325081.0,148.0,154.37,147.01,154.19,1325081.0
2020-12-09 10:00:00,154.16,155.81,152.86,153.69,1068577.0,154.16,155.81,152.86,153.69,1068577.0
2020-12-09 11:00:00,153.6,155.95,153.28,155.93,620990.0,153.6,155.95,153.28,155.93,620990.0
2020-12-09 12:00:00,155.98,156.57,153.17,154.08,521763.0,155.98,156.57,153.17,154.08,521763.0
2020-12-09 13:00:00,154.05,154.09,152.0,152.27,395824.0,154.05,154.09,152.0,152.27,395824.0
2020-12-09 14:00:00,152.33,153.29,151.73,151.95,412686.0,152.33,153.29,151.73,151.95,412686.0
2020-12-09 15:00:00,151.92,152.31,151.02,151.57,590425.0,151.92,152.31,151.02,151.57,590425.0
2020-12-10 09:30:00,154.02,154.5,151.73,153.89,633545.0,154.02,154.5,151.73,153.89,633545.0
2020-12-10 10:00:00,153.87,158.64,153.67,157.71,1054767.0,153.87,158.64,153.67,157.71,1054767.0
2020-12-10 11:00:00,157.77,158.8,157.11,157.76,440360.0,157.77,158.8,157.11,157.76,440360.0
2020-12-10 12:00:00,157.79,158.36,156.64,156.95,208178.0,157.79,158.36,156.64,156.95,208178.0
2020-12-10 13:00:00,156.94,158.1,156.9,158.05,318522.0,156.94,158.1,156.9,158.05,318522.0
2020-12-10 14:00:00,158.11,158.71,157.87,158.08,323592.0,158.11,158.71,157.87,158.08,323592.0
2020-12-10 15:00:00,158.12,158.67,157.94,158.38,566896.0,158.12,158.67,157.94,158.38,566896.0
2020-12-11 09:30:00,158.03,162.87,157.68,161.05,1123256.0,158.03,162.87,157.68,161.05,1123256.0
2020-12-11 10:00:00,161.0,163.4,160.91,162.53,876558.0,161.0,163.4,160.91,162.53,876558.0
2020-12-11 11:00:00,162.51,163.25,161.1,161.6,581889.0,162.51,163.25,161.1,161.6,581889.0
2020-12-11 12:00:00,161.66,162.47,160.5,161.8,429524.0,161.66,162.47,160.5,161.8,429524.0
2020-12-11 13:00:00,161.8,162.47,161.52,162.21,295973.0,161.8,162.47,161.52,162.21,295973.0
2020-12-11 14:00:00,162.24,162.58,161.95,162.29,312455.0,162.24,162.58,161.95,162.29,312455.0
2020-12-11 15:00:00,162.29,162.46,161.07,161.24,589794.0,162.29,162.46,161.07,161.24,589794.0
2020-12-14 09:30:00,164.65,167.29,164.06,166.38,867262.0,164.65,167.29,164.06,166.38,867262.0
2020-12-14 10:00:00,166.39,167.09,164.54,166.67,672896.0,166.39,167.09,164.54,166.67,672896.0
2020-12-14 11:00:00,166.69,167.18,164.53,164.85,467036.0,166.69,167.18,164.53,164.85,467036.0
2020-12-14 12:00:00,164.84,165.14,162.82,163.23,367961.0,164.84,165.14,162.82,163.23,367961.0
2020-12-14 13:00:00,163.26,164.86,163.11,164.78,302687.0,163.26,164.86,163.11,164.78,302687.0
2020-12-14 14:00:00,164.79,165.28,164.34,164.34,205951.0,164.79,165.28,164.34,164.34,205951.0
2020-12-14 15:00:00,164.35,164.67,162.9,162.92,511059.0,164.35,164.67,162.9,162.92,511059.0
2020-12-15 09:30:00,169.67,176.83,168.16,176.55,2818440.0,169.67,176.83,168.16,176.55,2818440.0
2020-12-15 10:00:00,176.69,181.65,176.05,179.07,4587345.0,176.69,181.65,176.05,179.07,4587345.0
2020-12-15 11:00:00,179.07,179.45,176.51,178.54,1633739.0,179.07,179.45,176.51,178.54,1633739.0
2020-12-15 12:00:00,178.44,180.21,177.66,178.05,901528.0,178.44,180.21,177.66,178.05,901528.0
2020-12-15 13:00:00,178.08,179.3,177.96,179.3,513614.0,178.08,179.3,177.96,179.3,513614.0
2020-12-15 14:00:00,179.3,180.5,178.45,179.77,746576.0,179.3,180.5,178.45,179.77,746576.0
2020-12-15 15:00:00,179.83,186.61,179.83,185.5,3511524.0,179.83,186.61,179.83,185.5,3511524.0
2020-12-16 09:30:00,189.34,199.74,186.05,199.1,6949406.0,189.34,199.74,186.05,199.1,6949406.0
2020-12-16 10:00:00,199.1,201.11,191.9,194.76,7237573.0,199.1,201.11,191.9,194.76,7237573.0
2020-12-16 11:00:00,194.75,195.71,187.27,188.94,5090012.0,194.75,195.71,187.27,188.94,5090012.0
2020-12-16 12:00:00,189.06,189.3,186.25,187.54,1814315.0,189.06,189.3,186.25,187.54,1814315.0
2020-12-16 13:00:00,187.57,188.5,185.53,186.96,1592081.0,187.57,188.5,185.53,186.96,1592081.0
2020-12-16 14:00:00,186.99,191.06,186.6,189.77,2176936.0,186.99,191.06,186.6,189.77,2176936.0
2020-12-16 15:00:00,189.78,191.21,189.38,190.43,1318028.0,189.78,191.21,189.38,190.43,1318028.0
2020-12-17 09:30:00,185.25,191.8,184.8,191.8,2349647.0,185.25,191.8,184.8,191.8,2349647.0
2020-12-17 10:00:00,191.8,193.99,186.21,187.67,3028480.0,191.8,193.99,186.21,187.67,3028480.0
2020-12-17 11:00:00,187.67,188.27,186.5,187.38,834378.0,187.67,188.27,186.5,187.38,834378.0
2020-12-17 12:00:00,187.43,190.0,186.16,188.86,604717.0,187.43,190.0,186.16,188.86,604717.0
2020-12-17 13:00:00,188.77,189.44,188.35,189.04,278374.0,188.77,189.44,188.35,189.04,278374.0
2020-12-17 14:00:00,189.06,190.0,188.83,188.94,365912.0,189.06,190.0,188.83,188.94,365912.0
2020-12-17 15:00:00,188.97,190.35,188.91,190.25,578046.0,188.97,190.35,188.91,190.25,578046.0
2020-12-18 09:30:00,191.97,197.93,190.17,197.93,1774808.0,191.97,197.93,190.17,197.93,1774808.0
2020-12-18 10:00:00,197.98,199.8,194.52,198.45,3476849.0,197.98,199.8,194.52,198.45,3476849.0
2020-12-18 11:00:00,198.45,199.27,194.83,196.6,2247503.0,198.45,199.27,194.83,196.6,2247503.0
2020-12-18 12:00:00,196.6,198.0,195.85,196.78,638022.0,196.6,198.0,195.85,196.78,638022.0
2020-12-18 13:00:00,196.76,196.76,195.46,195.91,579926.0,196.76,196.76,195.46,195.91,579926.0
2020-12-18 14:00:00,195.83,197.0,195.08,195.64,434068.0,195.83,197.0,195.08,195.64,434068.0
2020-12-18 15:00:00,195.7,195.79,192.0,192.77,1168113.0,195.7,195.79,192.0,192.77,1168113.0
2020-12-21 09:30:00,188.95,202.0,188.51,201.58,2359712.0,188.95,202.0,188.51,201.58,2359712.0
2020-12-21 10:00:00,201.55,202.79,197.5,200.66,3332262.0,201.55,202.79,197.5,200.66,3332262.0
2020-12-21 11:00:00,200.64,200.65,197.42,198.5,1249591.0,200.64,200.65,197.42,198.5,1249591.0
2020-12-21 12:00:00,198.46,198.52,194.0,194.84,792205.0,198.46,198.52,194.0,194.84,792205.0
2020-12-21 13:00:00,194.89,195.12,192.8,194.2,778259.0,194.89,195.12,192.8,194.2,778259.0
2020-12-21 14:00:00,194.22,194.55,193.2,194.05,377048.0,194.22,194.55,193.2,194.05,377048.0
2020-12-21 15:00:00,194.06,194.6,192.51,193.12,814942.0,194.06,194.6,192.51,193.12,814942.0
2020-12-22 09:30:00,197.99,199.0,192.93,194.01,1086856.0,197.99,199.0,192.93,194.01,1086856.0
2020-12-22 10:00:00,193.97,193.97,190.38,191.47,962251.0,193.97,193.97,190.38,191.47,962251.0
2020-12-22 11:00:00,191.41,191.41,187.88,190.94,655737.0,191.41,191.41,187.88,190.94,655737.0
2020-12-22 12:00:00,190.99,191.99,190.2,191.19,274015.0,190.99,191.99,190.2,191.19,274015.0
2020-12-22 13:00:00,191.2,191.29,189.94,190.4,268039.0,191.2,191.29,189.94,190.4,268039.0
2020-12-22 14:00:00,190.42,191.23,190.39,190.81,271482.0,190.42,191.23,190.39,190.81,271482.0
2020-12-22 15:00:00,190.85,191.5,189.75,191.2,674126.0,190.85,191.5,189.75,191.2,674126.0
2020-12-23 09:30:00,191.17,193.4,188.75,188.91,562199.0,191.17,193.4,188.75,188.91,562199.0
2020-12-23 10:00:00,188.91,189.8,185.16,189.74,1461654.0,188.91,189.8,185.16,189.74,1461654.0
2020-12-23 11:00:00,189.72,193.18,189.18,192.35,605535.0,189.72,193.18,189.18,192.35,605535.0
2020-12-23 12:00:00,192.36,192.77,191.2,191.92,196991.0,192.36,192.77,191.2,191.92,196991.0
2020-12-23 13:00:00,191.92,192.9,191.55,192.5,135199.0,191.92,192.9,191.55,192.5,135199.0
2020-12-23 14:00:00,192.42,195.49,192.36,194.26,461469.0,192.42,195.49,192.36,194.26,461469.0
2020-12-23 15:00:00,194.28,195.43,193.28,193.28,514619.0,194.28,195.43,193.28,193.28,514619.0
2020-12-24 09:30:00,189.75,192.88,189.4,190.13,842367.0,189.75,192.88,189.4,190.13,842367.0
2020-12-24 10:00:00,190.13,191.75,189.0,189.96,561616.0,190.13,191.75,189.0,189.96,561616.0
2020-12-24 11:00:00,189.96,190.57,189.14,190.27,350215.0,189.96,190.57,189.14,190.27,350215.0
2020-12-24 12:00:00,190.26,191.37,189.69,190.91,360413.0,190.26,191.37,189.69,190.91,360413.0
2020-12-28 09:30:00,189.51,198.74,189.34,197.64,1160176.0,189.51,198.74,189.34,197.64,1160176.0
2020-12-28 10:00:00,197.55,197.74,191.55,193.83,1079934.0,197.55,197.74,191.55,193.83,1079934.0
2020-12-28 11:00:00,193.99,194.88,193.1,194.67,324328.0,193.99,194.88,193.1,194.67,324328.0
2020-12-28 12:00:00,194.76,195.4,193.76,193.95,193476.0,194.76,195.4,193.76,193.95,193476.0
2020-12-28 13:00:00,193.93,194.13,192.51,192.61,219997.0,193.93,194.13,192.51,192.61,219997.0
2020-12-28 14:00:00,192.51,193.26,192.27,192.52,147664.0,192.51,193.26,192.27,192.52,147664.0
2020-12-28 15:00:00,192.52,193.5,192.15,193.08,385303.0,192.52,193.5,192.15,193.08,385303.0
2020-12-29 09:30:00,196.0,199.88,194.27,196.03,1184174.0,196.0,199.88,194.27,196.03,1184174.0
2020-12-29 10:00:00,196.19,197.28,194.41,195.84,676719.0,196.19,197.28,194.41,195.84,676719.0
2020-12-29 11:00:00,195.84,196.19,193.87,195.19,283231.0,195.84,196.19,193.87,195.19,283231.0
2020-12-29 12:00:00,195.26,195.3,192.65,193.79,460274.0,195.26,195.3,192.65,193.79,460274.0
2020-12-29 13:00:00,193.79,195.13,193.68,194.75,175783.0,193.79,195.13,193.68,194.75,175783.0
2020-12-29 14:00:00,194.78,195.18,194.09,194.48,152950.0,194.78,195.18,194.09,194.48,152950.0
2020-12-29 15:00:00,194.52,196.1,194.48,195.05,385880.0,194.52,196.1,194.48,195.05,385880.0
2020-12-30 09:30:00,198.1,206.94,198.05,206.61,2744935.0,198.1,206.94,198.05,206.61,2744935.0
2020-12-30 10:00:00,206.5,211.2,204.61,211.07,2430356.0,206.5,211.2,204.61,211.07,2430356.0
2020-12-30 11:00:00,211.07,219.28,210.8,219.15,5720331.0,211.07,219.28,210.8,219.15,5720331.0
2020-12-30 12:00:00,219.12,220.1,214.63,217.46,4541953.0,219.12,220.1,214.63,217.46,4541953.0
2020-12-30 13:00:00,217.44,218.64,216.33,216.9,1933695.0,217.44,218.64,216.33,216.9,1933695.0
2020-12-30 14:00:00,216.91,219.21,215.6,217.42,1952450.0,216.91,219.21,215.6,217.42,1952450.0
2020-12-30 15:00:00,217.44,220.6,216.91,219.58,1948618.0,217.44,220.6,216.91,219.58,1948618.0
2020-12-31 09:30:00,224.38,225.35,215.86,217.1,4280242.0,224.38,225.35,215.86,217.1,4280242.0
2020-12-31 10:00:00,217.14,218.18,212.68,215.89,4660233.0,217.14,218.18,212.68,215.89,4660233.0
2020-12-31 11:00:00,215.82,217.48,214.35,214.77,1276461.0,215.82,217.48,214.35,214.77,1276461.0
2020-12-31 12:00:00,214.87,215.81,213.75,214.75,685757.0,214.87,215.81,213.75,214.75,685757.0
2020-12-31 13:00:00,214.82,216.06,214.0,215.05,485706.0,214.82,216.06,214.0,215.05,485706.0
2020-12-31 14:00:00,215.1,216.52,214.97,216.08,535793.0,215.1,216.52,214.97,216.08,535793.0
2020-12-31 15:00:00,216.14,216.85,215.01,216.24,790859.0,216.14,216.85,215.01,216.24,790859.0
2021-01-04 09:30:00,219.51,226.72,218.76,226.25,2096205.0,219.51,226.72,218.76,226.25,2096205.0
2021-01-04 10:00:00,226.27,227.58,215.85,216.03,2684646.0,226.27,227.58,215.85,216.03,2684646.0
2021-01-04 11:00:00,216.23,219.21,213.76,215.0,2083132.0,216.23,219.21,213.76,215.0,2083132.0
2021-01-04 12:00:00,215.16,216.6,214.0,216.3,691432.0,215.16,216.6,214.0,216.3,691432.0
2021-01-04 13:00:00,216.31,218.34,215.78,216.11,694586.0,216.31,218.34,215.78,216.11,694586.0
2021-01-04 14:00:00,216.11,216.66,215.52,216.0,368193.0,216.11,216.66,215.52,216.0,368193.0
2021-01-04 15:00:00,215.93,217.75,215.71,216.99,832533.0,215.93,217.75,215.71,216.99,832533.0
2021-01-05 09:30:00,213.94,218.11,212.61,214.55,1505247.0,213.94,218.11,212.61,214.55,1505247.0
2021-01-05 10:00:00,214.5,216.06,212.61,212.95,1154443.0,214.5,216.06,212.61,212.95,1154443.0
2021-01-05 11:00:00,213.0,215.28,212.12,213.57,720805.0,213.0,215.28,212.12,213.57,720805.0
2021-01-05 12:00:00,213.63,215.8,213.1,215.11,439669.0,213.63,215.8,213.1,215.11,439669.0
2021-01-05 13:00:00,215.14,216.0,213.74,214.17,347527.0,215.14,216.0,213.74,214.17,347527.0
2021-01-05 14:00:00,214.13,214.28,213.22,213.95,321729.0,214.13,214.28,213.22,213.95,321729.0
2021-01-05 15:00:00,213.94,214.47,213.7,214.06,840589.0,213.94,214.47,213.7,214.06,840589.0
2021-01-06 09:30:00,212.78,213.0,207.47,208.47,1212118.0,212.78,213.0,207.47,208.47,1212118.0
2021-01-06 10:00:00,208.36,213.34,207.21,212.24,967128.0,208.36,213.34,207.21,212.24,967128.0
2021-01-06 11:00:00,212.3,212.37,210.38,210.81,324275.0,212.3,212.37,210.38,210.81,324275.0
2021-01-06 12:00:00,210.83,211.95,210.7,211.7,206418.0,210.83,211.95,210.7,211.7,206418.0
2021-01-06 13:00:00,211.78,212.39,211.31,211.66,214911.0,211.78,212.39,211.31,211.66,214911.0
2021-01-06 14:00:00,211.55,212.06,203.88,205.08,1416900.0,211.55,212.06,203.88,205.08,1416900.0
2021-01-06 15:00:00,205.08,205.8,203.62,203.96,1509753.0,205.08,205.8,203.62,203.96,1509753.0
2021-01-07 09:30:00,207.71,210.2,204.3,206.59,853193.0,207.71,210.2,204.3,206.59,853193.0
2021-01-07 10:00:00,206.57,213.39,204.4,208.69,4695145.0,206.57,213.39,204.4,208.69,4695145.0
2021-01-07 11:00:00,208.67,209.5,207.44,208.28,886156.0,208.67,209.5,207.44,208.28,886156.0
2021-01-07 12:00:00,208.26,211.22,208.19,210.8,428426.0,208.26,211.22,208.19,210.8,428426.0
2021-01-07 13:00:00,210.92,211.25,208.76,209.14,278619.0,210.92,211.25,208.76,209.14,278619.0
2021-01-07 14:00:00,209.2,209.67,208.56,208.98,438865.0,209.2,209.67,208.56,208.98,438865.0
2021-01-07 15:00:00,209.07,209.11,207.09,207.88,692254.0,209.07,209.11,207.09,207.88,692254.0
2021-01-08 09:30:00,227.06,227.76,218.0,218.96,2329674.0,227.06,227.76,218.0,218.96,2329674.0
2021-01-08 10:00:00,218.95,225.6,218.0,225.4,2931769.0,218.95,225.6,218.0,225.4,2931769.0
2021-01-08 11:00:00,225.28,235.79,224.76,233.27,3592283.0,225.28,235.79,224.76,233.27,3592283.0
2021-01-08 12:00:00,233.19,234.07,229.2,229.31,1682349.0,233.19,234.07,229.2,229.31,1682349.0
2021-01-08 13:00:00,229.46,237.44,229.35,236.1,1631861.0,229.46,237.44,229.35,236.1,1631861.0
2021-01-08 14:00:00,236.1,239.1,235.0,239.1,1379160.0,236.1,239.1,235.0,239.1,1379160.0
2021-01-08 15:00:00,239.08,241.0,236.41,240.32,2179912.0,239.08,241.0,236.41,240.32,2179912.0
2021-01-11 09:30:00,244.29,248.98,229.47,232.93,3568548.0,244.29,248.98,229.47,232.93,3568548.0
2021-01-11 10:00:00,232.83,234.8,228.61,229.42,2989925.0,232.83,234.8,228.61,229.42,2989925.0
2021-01-11 11:00:00,229.33,229.91,224.54,225.13,1673592.0,229.33,229.91,224.54,225.13,1673592.0
2021-01-11 12:00:00,225.13,226.6,223.31,223.84,972143.0,225.13,226.6,223.31,223.84,972143.0
2021-01-11 13:00:00,223.81,225.5,222.84,224.38,823144.0,223.81,225.5,222.84,224.38,823144.0
2021-01-11 14:00:00,224.4,224.88,221.68,222.23,783195.0,224.4,224.88,221.68,222.23,783195.0
2021-01-11 15:00:00,222.17,222.29,218.41,219.45,1425777.0,222.17,222.29,218.41,219.45,1425777.0
2021-01-12 09:30:00,226.61,230.89,221.62,230.88,1919403.0,226.61,230.89,221.62,230.88,1919403.0
2021-01-12 10:00:00,230.88,234.99,228.57,233.47,2433532.0,230.88,234.99,228.57,233.47,2433532.0
2021-01-12 11:00:00,233.42,242.7,233.32,242.2,2628346.0,233.42,242.7,233.32,242.2,2628346.0
2021-01-12 12:00:00,242.17,242.39,235.03,239.13,2284473.0,242.17,242.39,235.03,239.13,2284473.0
2021-01-12 13:00:00,239.13,240.64,235.88,240.4,1004946.0,239.13,240.64,235.88,240.4,1004946.0
2021-01-12 14:00:00,240.4,244.2,240.23,243.49,1489016.0,240.4,244.2,240.23,243.49,1489016.0
2021-01-12 15:00:00,243.42,243.71,238.6,239.48,1289964.0,243.42,243.71,238.6,239.48,1289964.0
2021-01-13 09:30:00,241.62,243.43,234.0,236.13,1979898.0,241.62,243.43,234.0,236.13,1979898.0
2021-01-13 10:00:00,236.07,239.83,233.72,236.28,1421670.0,236.07,239.83,233.72,236.28,1421670.0
2021-01-13 11:00:00,236.35,237.3,230.45,231.22,1801032.0,236.35,237.3,230.45,231.22,1801032.0
2021-01-13 12:00:00,231.22,236.58,231.19,236.5,665376.0,231.22,236.58,231.19,236.5,665376.0
2021-01-13 13:00:00,236.43,240.67,235.8,239.83,880809.0,236.43,240.67,235.8,239.83,880809.0
2021-01-13 14:00:00,239.89,240.48,237.8,239.4,899089.0,239.89,240.48,237.8,239.4,899089.0
2021-01-13 15:00:00,239.34,239.61,236.01,237.07,707262.0,239.34,239.61,236.01,237.07,707262.0
2021-01-14 09:30:00,240.1,245.43,240.0,242.2,1907001.0,240.1,245.43,240.0,242.2,1907001.0
2021-01-14 10:00:00,242.2,253.8,241.41,252.53,3305769.0,242.2,253.8,241.41,252.53,3305769.0
2021-01-14 11:00:00,252.5,258.73,251.2,253.53,3300158.0,252.5,258.73,251.2,253.53,3300158.0
2021-01-14 12:00:00,253.47,255.41,251.0,252.59,1012372.0,253.47,255.41,251.0,252.59,1012372.0
2021-01-14 13:00:00,252.56,253.73,249.5,253.17,897252.0,252.56,253.73,249.5,253.17,897252.0
2021-01-14 14:00:00,253.29,255.35,251.8,252.76,659823.0,253.29,255.35,251.8,252.76,659823.0
2021-01-14 15:00:00,252.65,252.78,248.89,248.99,1388362.0,252.65,252.78,248.89,248.99,1388362.0
2021-01-15 09:30:00,245.68,251.21,244.03,248.07,972750.0,245.68,251.21,244.03,248.07,972750.0
2021-01-15 10:00:00,248.28,249.5,237.86,243.54,2466344.0,248.28,249.5,237.86,243.54,2466344.0
2021-01-15 11:00:00,243.61,244.0,240.03,241.83,735604.0,243.61,244.0,240.03,241.83,735604.0
2021-01-15 12:00:00,241.71,242.95,240.58,241.69,382015.0,241.71,242.95,240.58,241.69,382015.0
2021-01-15 13:00:00,241.58,242.37,239.51,240.57,428590.0,241.58,242.37,239.51,240.57,428590.0
2021-01-15 14:00:00,240.66,241.28,238.95,239.85,380671.0,240.66,241.28,238.95,239.85,380671.0
2021-01-15 15:00:00,239.94,239.99,238.01,239.05,631781.0,239.94,239.99,238.01,239.05,631781.0
2021-01-19 09:30:00,249.76,256.44,249.17,252.63,2107970.0,249.76,256.44,249.17,252.63,2107970.0
2021-01-19 10:00:00,252.62,254.95,250.6,254.07,1280609.0,252.62,254.95,250.6,254.07,1280609.0
2021-01-19 11:00:00,254.07,257.43,251.16,251.74,1291701.0,254.07,257.43,251.16,251.74,1291701.0
2021-01-19 12:00:00,251.72,252.41,250.25,251.56,612059.0,251.72,252.41,250.25,251.56,612059.0
2021-01-19 13:00:00,251.63,251.65,247.88,249.68,616451.0,251.63,251.65,247.88,249.68,616451.0
2021-01-19 14:00:00,249.64,250.32,248.14,249.48,365400.0,249.64,250.32,248.14,249.48,365400.0
2021-01-19 15:00:00,249.49,250.85,249.42,250.53,760537.0,249.49,250.85,249.42,250.53,760537.0
2021-01-20 09:30:00,259.98,264.94,256.0,258.36,2274041.0,259.98,264.94,256.0,258.36,2274041.0
2021-01-20 10:00:00,258.29,262.5,253.32,255.52,2088834.0,258.29,262.5,253.32,255.52,2088834.0
2021-01-20 11:00:00,255.44,258.4,254.0,256.7,619231.0,255.44,258.4,254.0,256.7,619231.0
2021-01-20 12:00:00,256.8,259.39,256.6,257.8,398431.0,256.8,259.39,256.6,257.8,398431.0
2021-01-20 13:00:00,257.72,258.3,256.08,257.95,526937.0,257.72,258.3,256.08,257.95,526937.0
2021-01-20 14:00:00,257.88,263.34,257.75,262.78,1180236.0,257.88,263.34,257.75,262.78,1180236.0
2021-01-20 15:00:00,262.7,264.8,260.08,261.16,1064367.0,262.7,264.8,260.08,261.16,1064367.0
2021-01-21 09:30:00,263.11,263.94,256.0,256.43,1313690.0,263.11,263.94,256.0,256.43,1313690.0
2021-01-21 10:00:00,256.43,259.29,255.11,257.66,869744.0,256.43,259.29,255.11,257.66,869744.0
2021-01-21 11:00:00,257.62,260.79,257.29,257.35,453635.0,257.62,260.79,257.29,257.35,453635.0
2021-01-21 12:00:00,257.26,257.9,255.1,255.42,390976.0,257.26,257.9,255.1,255.42,390976.0
2021-01-21 13:00:00,255.45,256.13,253.81,255.01,571907.0,255.45,256.13,253.81,255.01,571907.0
2021-01-21 14:00:00,255.04,255.68,252.73,253.48,494360.0,255.04,255.68,252.73,253.48,494360.0
2021-01-21 15:00:00,253.52,253.96,250.68,251.91,1004534.0,253.52,253.96,250.68,251.91,1004534.0
2021-01-22 09:30:00,253.4,259.7,251.8,257.43,1182492.0,253.4,259.7,251.8,257.43,1182492.0
2021-01-22 10:00:00,257.41,257.98,254.08,254.5,954632.0,257.41,257.98,254.08,254.5,954632.0
2021-01-22 11:00:00,254.4,254.45,251.55,253.07,701758.0,254.4,254.45,251.55,253.07,701758.0
2021-01-22 12:00:00,253.04,253.98,252.55,252.89,267533.0,253.04,253.98,252.55,252.89,267533.0
2021-01-22 13:00:00,252.93,253.07,251.08,251.27,271611.0,252.93,253.07,251.08,251.27,271611.0
2021-01-22 14:00:00,251.32,253.4,251.32,252.2,233155.0,251.32,253.4,251.32,252.2,233155.0
2021-01-22 15:00:00,252.21,254.12,251.38,252.79,550481.0,252.21,254.12,251.38,252.79,550481.0
2021-01-25 09:30:00,261.12,261.9,254.83,258.03,942201.0,261.12,261.9,254.83,258.03,942201.0
2021-01-25 10:00:00,258.11,261.19,251.5,251.56,1031361.0,258.11,261.19,251.5,251.56,1031361.0
2021-01-25 11:00:00,251.65,254.9,242.13,249.91,1736349.0,251.65,254.9,242.13,249.91,1736349.0
2021-01-25 12:00:00,249.81,250.32,246.81,249.69,351067.0,249.81,250.32,246.81,249.69,351067.0
2021-01-25 13:00:00,249.43,251.15,248.21,251.0,365180.0,249.43,251.15,248.21,251.0,365180.0
2021-01-25 14:00:00,250.91,252.3,249.58,252.07,230141.0,250.91,252.3,249.58,252.07,230141.0
2021-01-25 15:00:00,251.97,255.02,250.03,254.88,706754.0,251.97,255.02,250.03,254.88,706754.0
2021-01-26 09:30:00,253.85,256.88,246.68,248.79,1024755.0,253.85,256.88,246.68,248.79,1024755.0
2021-01-26 10:00:00,248.8,250.55,248.21,249.64,808793.0,248.8,250.55,248.21,249.64,808793.0
2021-01-26 11:00:00,249.79,250.86,248.95,250.05,635993.0,249.79,250.86,248.95,250.05,635993.0
2021-01-26 12:00:00,250.23,250.37,247.84,249.26,316334.0,250.23,250.37,247.84,249.26,316334.0
2021-01-26 13:00:00,249.39,249.83,248.11,248.55,401461.0,249.39,249.83,248.11,248.55,401461.0
2021-01-26 14:00:00,248.49,249.78,247.91,248.4,263835.0,248.49,249.78,247.91,248.4,263835.0
2021-01-26 15:00:00,248.5,249.58,247.48,248.3,558390.0,248.5,249.58,247.48,248.3,558390.0
2021-01-27 09:30:00,236.75,237.65,233.4,236.01,1380553.0,236.75,237.65,233.4,236.01,1380553.0
2021-01-27 10:00:00,236.06,242.01,235.1,241.03,1443802.0,236.06,242.01,235.1,241.03,1443802.0
2021-01-27 11:00:00,241.05,243.27,239.72,240.1,561140.0,241.05,243.27,239.72,240.1,561140.0
2021-01-27 12:00:00,240.1,243.71,239.18,243.38,368038.0,240.1,243.71,239.18,243.38,368038.0
2021-01-27 13:00:00,243.33,244.44,242.11,242.3,266749.0,243.33,244.44,242.11,242.3,266749.0
2021-01-27 14:00:00,242.3,243.25,237.5,237.75,454920.0,242.3,243.25,237.5,237.75,454920.0
2021-01-27 15:00:00,237.9,244.34,236.85,237.18,1028039.0,237.9,244.34,236.85,237.18,1028039.0
2021-01-28 09:30:00,233.1,239.89,230.08,235.17,839286.0,233.1,239.89,230.08,235.17,839286.0
2021-01-28 10:00:00,235.33,237.26,232.63,233.61,616090.0,235.33,237.26,232.63,233.61,616090.0
2021-01-28 11:00:00,233.93,238.74,233.53,238.18,403374.0,233.93,238.74,233.53,238.18,403374.0
2021-01-28 12:00:00,238.19,241.22,238.11,240.78,395955.0,238.19,241.22,238.11,240.78,395955.0
2021-01-28 13:00:00,240.86,243.33,240.73,242.99,261374.0,240.86,243.33,240.73,242.99,261374.0
2021-01-28 14:00:00,243.05,243.84,240.32,243.26,376643.0,243.05,243.84,240.32,243.26,376643.0
2021-01-28 15:00:00,243.06,245.95,241.36,245.06,930695.0,243.06,245.95,241.36,245.06,930695.0
2021-01-29 09:30:00,240.23,241.8,234.6,237.3,808370.0,240.23,241.8,234.6,237.3,808370.0
2021-01-29 10:00:00,237.36,239.23,236.08,238.06,697500.0,237.36,239.23,236.08,238.06,697500.0
2021-01-29 11:00:00,238.05,239.75,237.43,237.69,594221.0,238.05,239.75,237.43,237.69,594221.0
2021-01-29 12:00:00,237.72,238.97,233.7,233.99,622557.0,237.72,238.97,233.7,233.99,622557.0
2021-01-29 13:00:00,233.97,235.1,233.1,233.79,316676.0,233.97,235.1,233.1,233.79,316676.0
2021-01-29 14:00:00,233.86,234.73,233.26,234.41,288179.0,233.86,234.73,233.26,234.41,288179.0
2021-01-29 15:00:00,234.43,235.8,234.14,235.02,921700.0,234.43,235.8,234.14,235.02,921700.0
2021-02-01 09:30:00,239.35,242.39,235.88,238.3,593488.0,239.35,242.39,235.88,238.3,593488.0
2021-02-01 10:00:00,238.25,238.79,235.92,238.39,467662.0,238.25,238.79,235.92,238.39,467662.0
2021-02-01 11:00:00,238.4,238.9,237.41,237.78,316533.0,238.4,238.9,237.41,237.78,316533.0
2021-02-01 12:00:00,237.83,240.3,236.98,239.99,242557.0,237.83,240.3,236.98,239.99,242557.0
2021-02-01 13:00:00,239.98,241.74,239.62,241.61,240687.0,239.98,241.74,239.62,241.61,240687.0
2021-02-01 14:00:00,241.63,243.55,241.5,242.5,305325.0,241.63,243.55,241.5,242.5,305325.0
2021-02-01 15:00:00,242.64,243.38,241.19,241.89,576476.0,242.64,243.38,241.19,241.89,576476.0
2021-02-02 09:30:00,245.09,247.56,242.88,245.08,585461.0,245.09,247.56,242.88,245.08,585461.0
2021-02-02 10:00:00,245.13,247.1,244.01,246.78,538779.0,245.13,247.1,244.01,246.78,538779.0
2021-02-02 11:00:00,246.7,250.13,246.58,247.66,641013.0,246.7,250.13,246.58,247.66,641013.0
2021-02-02 12:00:00,247.64,250.63,247.54,249.97,295465.0,247.64,250.63,247.54,249.97,295465.0
2021-02-02 13:00:00,249.85,250.87,249.06,249.54,278295.0,249.85,250.87,249.06,249.54,278295.0
2021-02-02 14:00:00,249.42,249.74,248.78,249.01,222294.0,249.42,249.74,248.78,249.01,222294.0
2021-02-02 15:00:00,248.99,250.78,248.86,250.53,596173.0,248.99,250.78,248.86,250.53,596173.0
2021-02-03 09:30:00,249.07,253.5,248.12,252.29,680410.0,249.07,253.5,248.12,252.29,680410.0
2021-02-03 10:00:00,252.58,254.28,250.8,252.34,539893.0,252.58,254.28,250.8,252.34,539893.0
2021-02-03 11:00:00,252.45,254.5,251.31,254.0,322155.0,252.45,254.5,251.31,254.0,322155.0
2021-02-03 12:00:00,254.0,255.0,253.4,253.95,208947.0,254.0,255.0,253.4,253.95,208947.0
2021-02-03 13:00:00,253.88,255.38,253.88,254.31,221020.0,253.88,255.38,253.88,254.31,221020.0
2021-02-03 14:00:00,254.29,254.51,253.66,253.94,215279.0,254.29,254.51,253.66,253.94,215279.0
2021-02-03 15:00:00,253.82,254.22,251.0,251.28,802666.0,253.82,254.22,251.0,251.28,802666.0
2021-02-04 09:30:00,255.36,261.36,255.36,257.52,843370.0,255.36,261.36,255.36,257.52,843370.0
2021-02-04 10:00:00,257.48,258.87,255.11,257.61,583298.0,257.48,258.87,255.11,257.61,583298.0
2021-02-04 11:00:00,257.77,260.77,257.59,260.01,414020.0,257.77,260.77,257.59,260.01,414020.0
2021-02-04 12:00:00,260.1,260.95,259.43,259.83,233631.0,260.1,260.95,259.43,259.83,233631.0
2021-02-04 13:00:00,259.76,260.83,258.85,258.92,277426.0,259.76,260.83,258.85,258.92,277426.0
2021-02-04 14:00:00,258.92,259.33,258.18,258.47,186241.0,258.92,259.33,258.18,258.47,186241.0
2021-02-04 15:00:00,258.53,258.97,257.83,258.56,635619.0,258.53,258.97,257.83,258.56,635619.0
2021-02-05 09:30:00,261.96,262.71,256.72,261.86,563134.0,261.96,262.71,256.72,261.86,563134.0
2021-02-05 10:00:00,261.89,269.87,261.69,268.58,1278051.0,261.89,269.87,261.69,268.58,1278051.0
2021-02-05 11:00:00,268.52,271.54,268.09,269.99,786921.0,268.52,271.54,268.09,269.99,786921.0
2021-02-05 12:00:00,270.06,271.0,269.82,270.02,308730.0,270.06,271.0,269.82,270.02,308730.0
2021-02-05 13:00:00,270.06,270.28,267.31,268.15,402213.0,270.06,270.28,267.31,268.15,402213.0
2021-02-05 14:00:00,268.26,270.27,267.81,269.71,276530.0,268.26,270.27,267.81,269.71,276530.0
2021-02-05 15:00:00,269.77,270.3,267.88,270.27,777338.0,269.77,270.3,267.88,270.27,777338.0
2021-02-08 09:30:00,275.01,279.0,272.88,276.85,963410.0,275.01,279.0,272.88,276.85,963410.0
2021-02-08 10:00:00,276.7,278.9,274.13,278.42,759964.0,276.7,278.9,274.13,278.42,759964.0
2021-02-08 11:00:00,278.07,282.0,278.07,278.75,841090.0,278.07,282.0,278.07,278.75,841090.0
2021-02-08 12:00:00,278.82,281.01,278.14,280.14,248494.0,278.82,281.01,278.14,280.14,248494.0
2021-02-08 13:00:00,280.01,280.13,277.48,278.04,300568.0,280.01,280.13,277.48,278.04,300568.0
2021-02-08 14:00:00,278.05,278.24,276.71,278.0,251977.0,278.05,278.24,276.71,278.0,251977.0
2021-02-08 15:00:00,277.92,278.13,275.66,276.6,542600.0,277.92,278.13,275.66,276.6,542600.0
2021-02-09 09:30:00,279.55,298.56,279.04,298.29,1730065.0,279.55,298.56,279.04,298.29,1730065.0
2021-02-09 10:00:00,298.23,304.24,295.89,296.64,3049010.0,298.23,304.24,295.89,296.64,3049010.0
2021-02-09 11:00:00,296.59,298.2,295.0,296.19,868471.0,296.59,298.2,295.0,296.19,868471.0
2021-02-09 12:00:00,296.11,297.0,293.0,295.25,646574.0,296.11,297.0,293.0,295.25,646574.0
2021-02-09 13:00:00,295.16,296.7,292.1,292.13,477922.0,295.16,296.7,292.1,292.13,477922.0
2021-02-09 14:00:00,292.19,295.0,291.87,294.23,411652.0,292.19,295.0,291.87,294.23,411652.0
2021-02-09 15:00:00,294.2,295.18,290.77,295.06,832470.0,294.2,295.18,290.77,295.06,832470.0
2021-02-10 09:30:00,309.92,322.89,306.04,309.09,2331108.0,309.92,322.89,306.04,309.09,2331108.0
2021-02-10 10:00:00,309.04,311.78,296.6,304.41,2888587.0,309.04,311.78,296.6,304.41,2888587.0
2021-02-10 11:00:00,304.3,310.69,303.04,308.2,1313536.0,304.3,310.69,303.04,308.2,1313536.0
2021-02-10 12:00:00,308.2,313.83,305.5,313.33,857964.0,308.2,313.83,305.5,313.33,857964.0
2021-02-10 13:00:00,313.3,315.77,311.5,312.52,939840.0,313.3,315.77,311.5,312.52,939840.0
2021-02-10 14:00:00,312.59,313.2,308.12,308.89,1060465.0,312.59,313.2,308.12,308.89,1060465.0
2021-02-10 15:00:00,308.89,309.29,301.88,304.04,1727235.0,308.89,309.29,301.88,304.04,1727235.0
2021-02-11 09:30:00,308.97,312.2,301.11,307.2,979466.0,308.97,312.2,301.11,307.2,979466.0
2021-02-11 10:00:00,307.06,311.34,305.7,309.4,750730.0,307.06,311.34,305.7,309.4,750730.0
2021-02-11 11:00:00,309.15,310.99,307.2,307.96,355378.0,309.15,310.99,307.2,307.96,355378.0
2021-02-11 12:00:00,307.86,307.98,302.86,307.65,633015.0,307.86,307.98,302.86,307.65,633015.0
2021-02-11 13:00:00,307.75,310.4,306.95,309.38,310979.0,307.75,310.4,306.95,309.38,310979.0
2021-02-11 14:00:00,309.16,309.16,305.32,307.27,292175.0,309.16,309.16,305.32,307.27,292175.0
2021-02-11 15:00:00,307.24,309.83,306.88,309.58,421434.0,307.24,309.83,306.88,309.58,421434.0
2021-02-12 09:30:00,303.0,309.19,298.2,309.18,736685.0,303.0,309.19,298.2,309.18,736685.0
2021-02-12 10:00:00,309.14,309.38,306.0,308.08,435651.0,309.14,309.38,306.0,308.08,435651.0
2021-02-12 11:00:00,308.25,317.49,307.7,317.42,740276.0,308.25,317.49,307.7,317.42,740276.0
2021-02-12 12:00:00,317.33,319.0,314.62,315.23,644330.0,317.33,319.0,314.62,315.23,644330.0
2021-02-12 13:00:00,315.4,315.41,312.78,313.59,238726.0,315.4,315.41,312.78,313.59,238726.0
2021-02-12 14:00:00,313.79,314.38,312.2,313.6,218790.0,313.79,314.38,312.2,313.6,218790.0
2021-02-12 15:00:00,313.74,313.8,312.22,313.01,431365.0,313.74,313.8,312.22,313.01,431365.0
2021-02-16 09:30:00,315.97,323.79,315.84,319.69,978726.0,315.97,323.79,315.84,319.69,978726.0
2021-02-16 10:00:00,319.72,325.38,318.3,324.97,786919.0,319.72,325.38,318.3,324.97,786919.0
2021-02-16 11:00:00,324.92,326.01,320.8,321.09,727983.0,324.92,326.01,320.8,321.09,727983.0
2021-02-16 12:00:00,321.05,322.93,318.0,321.64,526819.0,321.05,322.93,318.0,321.64,526819.0
2021-02-16 13:00:00,321.78,322.02,319.11,320.74,303557.0,321.78,322.02,319.11,320.74,303557.0
2021-02-16 14:00:00,320.85,322.85,319.92,322.65,336037.0,320.85,322.85,319.92,322.65,336037.0
2021-02-16 15:00:00,322.42,326.5,321.66,326.48,722379.0,322.42,326.5,321.66,326.48,722379.0
2021-02-17 09:30:00,318.18,321.5,311.57,315.46,1256560.0,318.18,321.5,311.57,315.46,1256560.0
2021-02-17 10:00:00,315.38,316.7,309.33,311.52,929616.0,315.38,316.7,309.33,311.52,929616.0
2021-02-17 11:00:00,311.63,311.96,306.03,309.31,877970.0,311.63,311.96,306.03,309.31,877970.0
2021-02-17 12:00:00,309.67,312.75,309.07,310.2,467161.0,309.67,312.75,309.07,310.2,467161.0
2021-02-17 13:00:00,310.22,312.55,309.48,310.55,391011.0,310.22,312.55,309.48,310.55,391011.0
2021-02-17 14:00:00,310.43,312.0,309.98,310.35,361434.0,310.43,312.0,309.98,310.35,361434.0
2021-02-17 15:00:00,310.37,311.13,307.75,308.68,881625.0,310.37,311.13,307.75,308.68,881625.0
2021-02-18 09:30:00,296.15,298.49,290.01,296.81,1915124.0,296.15,298.49,290.01,296.81,1915124.0
2021-02-18 10:00:00,296.84,297.66,288.21,289.02,1983732.0,296.84,297.66,288.21,289.02,1983732.0
2021-02-18 11:00:00,289.0,294.43,288.14,290.98,1224442.0,289.0,294.43,288.14,290.98,1224442.0
2021-02-18 12:00:00,290.89,292.03,289.72,290.16,666385.0,290.89,292.03,289.72,290.16,666385.0
2021-02-18 13:00:00,290.17,295.02,289.72,294.54,628789.0,290.17,295.02,289.72,294.54,628789.0
2021-02-18 14:00:00,294.54,296.93,293.78,296.47,590748.0,294.54,296.93,293.78,296.47,590748.0
2021-02-18 15:00:00,296.26,298.21,294.42,298.01,972936.0,296.26,298.21,294.42,298.01,972936.0
2021-02-19 09:30:00,305.67,311.33,301.19,308.62,1510185.0,305.67,311.33,301.19,308.62,1510185.0
2021-02-19 10:00:00,308.75,314.61,308.2,314.48,1144831.0,308.75,314.61,308.2,314.48,1144831.0
2021-02-19 11:00:00,314.5,317.52,313.69,315.34,1120318.0,314.5,317.52,313.69,315.34,1120318.0
2021-02-19 12:00:00,315.33,316.39,311.59,312.35,847490.0,315.33,316.39,311.59,312.35,847490.0
2021-02-19 13:00:00,312.27,321.0,311.87,319.32,1211932.0,312.27,321.0,311.87,319.32,1211932.0
2021-02-19 14:00:00,319.33,333.75,319.19,333.66,2288505.0,319.33,333.75,319.19,333.66,2288505.0
2021-02-19 15:00:00,333.52,346.0,332.12,340.25,4455434.0,333.52,346.0,332.12,340.25,4455434.0
2021-02-22 09:30:00,322.8,339.88,317.24,339.43,2789756.0,322.8,339.88,317.24,339.43,2789756.0
2021-02-22 10:00:00,339.42,354.82,334.21,337.94,5176014.0,339.42,354.82,334.21,337.94,5176014.0
2021-02-22 11:00:00,337.9,352.89,337.02,349.44,2231909.0,337.9,352.89,337.02,349.44,2231909.0
2021-02-22 12:00:00,349.45,351.0,343.15,346.1,906274.0,349.45,351.0,343.15,346.1,906274.0
2021-02-22 13:00:00,346.06,348.86,344.36,348.53,552187.0,346.06,348.86,344.36,348.53,552187.0
2021-02-22 14:00:00,348.63,348.79,341.56,343.43,869585.0,348.63,348.79,341.56,343.43,869585.0
2021-02-22 15:00:00,343.46,343.72,328.8,335.79,2206244.0,343.46,343.72,328.8,335.79,2206244.0
2021-02-23 09:30:00,315.19,317.35,290.0,304.69,2897812.0,315.19,317.35,290.0,304.69,2897812.0
2021-02-23 10:00:00,304.69,317.21,303.22,315.01,2691753.0,304.69,317.21,303.22,315.01,2691753.0
2021-02-23 11:00:00,315.13,317.0,309.11,309.41,1622524.0,315.13,317.0,309.11,309.41,1622524.0
2021-02-23 12:00:00,309.48,310.84,305.62,307.13,1060837.0,309.48,310.84,305.62,307.13,1060837.0
2021-02-23 13:00:00,307.22,311.5,307.0,309.2,707291.0,307.22,311.5,307.0,309.2,707291.0
2021-02-23 14:00:00,309.09,313.67,307.59,311.32,682183.0,309.09,313.67,307.59,311.32,682183.0
2021-02-23 15:00:00,311.53,324.8,311.18,322.61,2080134.0,311.53,324.8,311.18,322.61,2080134.0
2021-02-24 09:30:00,309.75,313.5,302.73,304.07,1897967.0,309.75,313.5,302.73,304.07,1897967.0
2021-02-24 10:00:00,303.95,308.85,300.0,307.7,1664071.0,303.95,308.85,300.0,307.7,1664071.0
2021-02-24 11:00:00,307.4,311.98,305.39,310.05,1257759.0,307.4,311.98,305.39,310.05,1257759.0
2021-02-24 12:00:00,309.82,313.29,307.65,308.67,792338.0,309.82,313.29,307.65,308.67,792338.0
2021-02-24 13:00:00,308.66,309.29,305.17,305.59,670144.0,308.66,309.29,305.17,305.59,670144.0
2021-02-24 14:00:00,305.49,305.76,303.78,304.61,593618.0,305.49,305.76,303.78,304.61,593618.0
2021-02-24 15:00:00,304.67,306.87,302.18,304.02,1406634.0,304.67,306.87,302.18,304.02,1406634.0
2021-02-25 09:30:00,303.0,309.51,299.3,305.22,1155713.0,303.0,309.51,299.3,305.22,1155713.0
2021-02-25 10:00:00,305.58,305.75,298.26,300.46,1518169.0,305.58,305.75,298.26,300.46,1518169.0
2021-02-25 11:00:00,300.38,302.48,295.52,295.79,911473.0,300.38,302.48,295.52,295.79,911473.0
2021-02-25 12:00:00,295.64,297.35,288.8,289.59,1049370.0,295.64,297.35,288.8,289.59,1049370.0
2021-02-25 13:00:00,289.55,297.15,289.31,292.41,768735.0,289.55,297.15,289.31,292.41,768735.0
2021-02-25 14:00:00,292.32,298.87,291.81,297.37,929244.0,292.32,298.87,291.81,297.37,929244.0
2021-02-25 15:00:00,297.27,297.93,290.01,293.98,1777149.0,297.27,297.93,290.01,293.98,1777149.0
2021-02-26 09:30:00,288.66,295.49,277.68,277.68,2107232.0,288.66,295.49,277.68,277.68,2107232.0
2021-02-26 10:00:00,277.5,286.3,274.18,285.81,2650827.0,277.5,286.3,274.18,285.81,2650827.0
2021-02-26 11:00:00,286.29,293.13,284.42,288.19,1653155.0,286.29,293.13,284.42,288.19,1653155.0
2021-02-26 12:00:00,288.37,293.81,287.72,288.25,809028.0,288.37,293.81,287.72,288.25,809028.0
2021-02-26 13:00:00,288.28,289.13,284.59,286.12,578439.0,288.28,289.13,284.59,286.12,578439.0
2021-02-26 14:00:00,286.18,287.16,283.4,285.03,584234.0,286.18,287.16,283.4,285.03,584234.0
2021-02-26 15:00:00,285.41,286.77,282.13,282.68,1630285.0,285.41,286.77,282.13,282.68,1630285.0
2021-03-01 09:30:00,303.18,303.9,291.08,295.83,1951367.0,303.18,303.9,291.08,295.83,1951367.0
2021-03-01 10:00:00,296.06,297.6,292.22,294.32,1169205.0,296.06,297.6,292.22,294.32,1169205.0
2021-03-01 11:00:00,294.32,297.88,293.96,293.96,688674.0,294.32,297.88,293.96,293.96,688674.0
2021-03-01 12:00:00,294.11,296.3,293.33,294.89,594049.0,294.11,296.3,293.33,294.89,594049.0
2021-03-01 13:00:00,294.94,294.94,291.64,293.0,350124.0,294.94,294.94,291.64,293.0,350124.0
2021-03-01 14:00:00,292.86,295.2,292.61,294.92,322682.0,292.86,295.2,292.61,294.92,322682.0
2021-03-01 15:00:00,294.92,296.5,293.65,295.79,799161.0,294.92,296.5,293.65,295.79,799161.0
2021-03-02 09:30:00,296.88,306.47,294.0,304.46,1324606.0,296.88,306.47,294.0,304.46,1324606.0
2021-03-02 10:00:00,304.59,308.5,299.16,302.32,1412099.0,304.59,308.5,299.16,302.32,1412099.0
2021-03-02 11:00:00,302.31,302.53,296.21,298.48,746181.0,302.31,302.53,296.21,298.48,746181.0
2021-03-02 12:00:00,298.4,302.78,297.25,299.27,500383.0,298.4,302.78,297.25,299.27,500383.0
2021-03-02 13:00:00,299.22,303.0,299.18,301.99,356879.0,299.22,303.0,299.18,301.99,356879.0
2021-03-02 14:00:00,302.2,302.56,297.73,300.51,409797.0,302.2,302.56,297.73,300.51,409797.0
2021-03-02 15:00:00,300.82,302.09,299.15,302.09,906887.0,300.82,302.09,299.15,302.09,906887.0
2021-03-03 09:30:00,304.12,311.18,298.75,299.65,1204218.0,304.12,311.18,298.75,299.65,1204218.0
2021-03-03 10:00:00,299.47,300.83,292.09,293.66,958385.0,299.47,300.83,292.09,293.66,958385.0
2021-03-03 11:00:00,293.71,296.8,293.59,294.06,527460.0,293.71,296.8,293.59,294.06,527460.0
2021-03-03 12:00:00,293.85,294.31,289.56,289.93,580969.0,293.85,294.31,289.56,289.93,580969.0
2021-03-03 13:00:00,289.96,290.88,284.85,284.94,529849.0,289.96,290.88,284.85,284.94,529849.0
2021-03-03 14:00:00,285.08,285.76,277.78,280.8,1019658.0,285.08,285.76,277.78,280.8,1019658.0
2021-03-03 15:00:00,280.81,280.81,271.89,277.66,2287548.0,280.81,280.81,271.89,277.66,2287548.0
2021-03-04 09:30:00,272.22,279.16,260.35,262.99,2049148.0,272.22,279.16,260.35,262.99,2049148.0
2021-03-04 10:00:00,263.5,274.5,261.12,273.15,1982212.0,263.5,274.5,261.12,273.15,1982212.0
2021-03-04 11:00:00,273.32,276.8,268.4,275.9,1085038.0,273.32,276.8,268.4,275.9,1085038.0
2021-03-04 12:00:00,275.95,277.29,260.5,262.66,1631037.0,275.95,277.29,260.5,262.66,1631037.0
2021-03-04 13:00:00,262.71,264.27,254.56,254.86,1298747.0,262.71,264.27,254.56,254.86,1298747.0
2021-03-04 14:00:00,254.91,264.99,253.54,263.4,996569.0,254.91,264.99,253.54,263.4,996569.0
2021-03-04 15:00:00,263.36,264.05,259.12,260.59,1668537.0,263.36,264.05,259.12,260.59,1668537.0
2021-03-05 09:30:00,265.98,271.0,251.2,255.03,1441011.0,265.98,271.0,251.2,255.03,1441011.0
2021-03-05 10:00:00,255.41,256.28,238.0,246.15,2618000.0,255.41,256.28,238.0,246.15,2618000.0
2021-03-05 11:00:00,246.06,249.94,233.9,249.73,2371637.0,246.06,249.94,233.9,249.73,2371637.0
2021-03-05 12:00:00,249.57,256.5,246.47,255.41,1423176.0,249.57,256.5,246.47,255.41,1423176.0
2021-03-05 13:00:00,255.24,260.59,251.64,255.96,1118867.0,255.24,260.59,251.64,255.96,1118867.0
2021-03-05 14:00:00,255.77,259.84,253.0,259.25,529814.0,255.77,259.84,253.0,259.25,529814.0
2021-03-05 15:00:00,259.25,262.69,257.45,261.72,1261264.0,259.25,262.69,257.45,261.72,1261264.0
2021-03-08 09:30:00,254.0,256.04,247.53,250.27,1275550.0,254.0,256.04,247.53,250.27,1275550.0
2021-03-08 10:00:00,250.26,253.31,247.0,249.11,989395.0,250.26,253.31,247.0,249.11,989395.0
2021-03-08 11:00:00,249.13,250.19,243.57,245.25,919923.0,249.13,250.19,243.57,245.25,919923.0
2021-03-08 12:00:00,245.26,246.72,242.0,242.07,532645.0,245.26,246.72,242.0,242.07,532645.0
2021-03-08 13:00:00,242.19,242.75,238.0,238.08,755874.0,242.19,242.75,238.0,238.08,755874.0
2021-03-08 14:00:00,238.0,241.1,236.05,236.19,760697.0,238.0,241.1,236.05,236.19,760697.0
2021-03-08 15:00:00,236.24,236.33,226.78,232.7,2655262.0,236.24,236.33,226.78,232.7,2655262.0
2021-03-09 09:30:00,249.27,254.8,246.0,252.47,2036656.0,249.27,254.8,246.0,252.47,2036656.0
2021-03-09 10:00:00,252.6,256.19,250.62,252.32,1514972.0,252.6,256.19,250.62,252.32,1514972.0
2021-03-09 11:00:00,252.33,259.91,251.5,259.25,895717.0,252.33,259.91,251.5,259.25,895717.0
2021-03-09 12:00:00,259.25,261.54,258.13,258.82,754117.0,259.25,261.54,258.13,258.82,754117.0
2021-03-09 13:00:00,258.87,261.15,256.6,259.03,684960.0,258.87,261.15,256.6,259.03,684960.0
2021-03-09 14:00:00,258.98,261.67,257.9,258.64,622109.0,258.98,261.67,257.9,258.64,622109.0
2021-03-09 15:00:00,258.58,265.65,258.49,264.18,1473480.0,258.58,265.65,258.49,264.18,1473480.0
2021-03-10 09:30:00,271.02,272.49,258.56,259.74,1491289.0,271.02,272.49,258.56,259.74,1491289.0
2021-03-10 10:00:00,259.54,260.82,247.76,253.0,2163603.0,259.54,260.82,247.76,253.0,2163603.0
2021-03-10 11:00:00,253.25,254.94,250.32,253.37,800459.0,253.25,254.94,250.32,253.37,800459.0
2021-03-10 12:00:00,253.54,253.8,247.78,252.43,658349.0,253.54,253.8,247.78,252.43,658349.0
2021-03-10 13:00:00,252.47,252.88,246.73,247.67,532424.0,252.47,252.88,246.73,247.67,532424.0
2021-03-10 14:00:00,247.77,253.0,246.48,252.69,466584.0,247.77,253.0,246.48,252.69,466584.0
2021-03-10 15:00:00,252.58,256.52,252.39,255.0,2043094.0,252.58,256.52,252.39,255.0,2043094.0
2021-03-11 09:30:00,263.74,265.5,262.3,263.32,1210382.0,263.74,265.5,262.3,263.32,1210382.0
2021-03-11 10:00:00,263.39,266.79,260.98,265.59,1188209.0,263.39,266.79,260.98,265.59,1188209.0
2021-03-11 11:00:00,265.52,268.1,264.45,264.69,955872.0,265.52,268.1,264.45,264.69,955872.0
2021-03-11 12:00:00,264.64,267.39,263.75,266.82,540060.0,264.64,267.39,263.75,266.82,540060.0
2021-03-11 13:00:00,266.82,271.43,266.23,268.31,913588.0,266.82,271.43,266.23,268.31,913588.0
2021-03-11 14:00:00,268.26,269.95,267.21,268.25,407668.0,268.26,269.95,267.21,268.25,407668.0
2021-03-11 15:00:00,268.1,272.79,266.89,272.57,1286820.0,268.1,272.79,266.89,272.57,1286820.0
2021-03-12 09:30:00,264.11,266.59,257.56,264.92,839354.0,264.11,266.59,257.56,264.92,839354.0
2021-03-12 10:00:00,264.77,266.1,260.0,262.98,732499.0,264.77,266.1,260.0,262.98,732499.0
2021-03-12 11:00:00,262.82,265.29,262.26,263.03,452480.0,262.82,265.29,262.26,263.03,452480.0
2021-03-12 12:00:00,263.42,265.02,262.61,263.2,271286.0,263.42,265.02,262.61,263.2,271286.0
2021-03-12 13:00:00,263.29,264.71,262.34,262.61,275755.0,263.29,264.71,262.34,262.61,275755.0
2021-03-12 14:00:00,262.62,264.08,260.7,262.96,353133.0,262.62,264.08,260.7,262.96,353133.0
2021-03-12 15:00:00,262.82,264.31,261.84,264.25,731970.0,262.82,264.31,261.84,264.25,731970.0
2021-03-15 09:30:00,262.97,263.61,259.38,261.93,927542.0,262.97,263.61,259.38,261.93,927542.0
2021-03-15 10:00:00,261.94,270.75,260.8,269.5,1054168.0,261.94,270.75,260.8,269.5,1054168.0
2021-03-15 11:00:00,269.44,269.73,263.37,265.63,687842.0,269.44,269.73,263.37,265.63,687842.0
2021-03-15 12:00:00,265.63,266.0,262.88,264.89,351142.0,265.63,266.0,262.88,264.89,351142.0
2021-03-15 13:00:00,264.97,265.11,263.01,263.99,238052.0,264.97,265.11,263.01,263.99,238052.0
2021-03-15 14:00:00,263.98,264.48,262.76,263.21,272871.0,263.98,264.48,262.76,263.21,272871.0
2021-03-15 15:00:00,263.11,265.56,262.93,265.55,704791.0,263.11,265.56,262.93,265.55,704791.0
2021-03-16 09:30:00,263.95,266.12,262.99,263.64,410322.0,263.95,266.12,262.99,263.64,410322.0
2021-03-16 10:00:00,263.6,271.1,263.01,267.37,904618.0,263.6,271.1,263.01,267.37,904618.0
2021-03-16 11:00:00,267.39,273.38,267.39,272.18,641834.0,267.39,273.38,267.39,272.18,641834.0
2021-03-16 12:00:00,272.26,274.06,267.31,267.62,632850.0,272.26,274.06,267.31,267.62,632850.0
2021-03-16 13:00:00,267.75,269.64,267.11,268.08,248050.0,267.75,269.64,267.11,268.08,248050.0
2021-03-16 14:00:00,268.07,269.44,263.5,266.0,575976.0,268.07,269.44,263.5,266.0,575976.0
2021-03-16 15:00:00,265.77,268.3,264.92,266.78,1291162.0,265.77,268.3,264.92,266.78,1291162.0
2021-03-17 09:30:00,260.0,263.17,256.0,260.02,787786.0,260.0,263.17,256.0,260.02,787786.0
2021-03-17 10:00:00,259.92,266.77,259.24,265.12,1259682.0,259.92,266.77,259.24,265.12,1259682.0
2021-03-17 11:00:00,265.12,265.35,262.9,264.0,429558.0,265.12,265.35,262.9,264.0,429558.0
2021-03-17 12:00:00,264.0,268.84,263.87,267.05,410074.0,264.0,268.84,263.87,267.05,410074.0
2021-03-17 13:00:00,267.02,268.88,266.41,267.66,526872.0,267.02,268.88,266.41,267.66,526872.0
2021-03-17 14:00:00,267.94,275.8,267.45,274.63,1381450.0,267.94,275.8,267.45,274.63,1381450.0
2021-03-17 15:00:00,274.8,278.21,273.6,277.13,1949368.0,274.8,278.21,273.6,277.13,1949368.0
2021-03-18 09:30:00,269.15,271.5,265.11,267.05,988074.0,269.15,271.5,265.11,267.05,988074.0
2021-03-18 10:00:00,267.08,271.82,265.53,271.38,912774.0,267.08,271.82,265.53,271.38,912774.0
2021-03-18 11:00:00,271.2,271.84,268.68,269.41,532737.0,271.2,271.84,268.68,269.41,532737.0
2021-03-18 12:00:00,269.27,270.5,266.55,266.63,492536.0,269.27,270.5,266.55,266.63,492536.0
2021-03-18 13:00:00,266.73,268.49,266.54,266.76,469438.0,266.73,268.49,266.54,266.76,469438.0
2021-03-18 14:00:00,266.74,267.0,263.75,265.09,606232.0,266.74,267.0,263.75,265.09,606232.0
2021-03-18 15:00:00,265.01,266.38,263.37,264.95,1327726.0,265.01,266.38,263.37,264.95,1327726.0
2021-03-19 09:30:00,262.24,264.26,256.7,258.03,1131389.0,262.24,264.26,256.7,258.03,1131389.0
2021-03-19 10:00:00,258.22,260.67,255.03,260.2,1026230.0,258.22,260.67,255.03,260.2,1026230.0
2021-03-19 11:00:00,260.35,261.55,258.15,261.0,418570.0,260.35,261.55,258.15,261.0,418570.0
2021-03-19 12:00:00,260.51,263.98,260.51,261.7,394471.0,260.51,263.98,260.51,261.7,394471.0
2021-03-19 13:00:00,261.65,262.4,261.09,261.67,315918.0,261.65,262.4,261.09,261.67,315918.0
2021-03-19 14:00:00,261.8,263.18,261.2,262.91,312391.0,261.8,263.18,261.2,262.91,312391.0
2021-03-19 15:00:00,262.87,263.57,256.2,257.19,1517433.0,262.87,263.57,256.2,257.19,1517433.0
2021-03-22 09:30:00,262.36,264.13,257.76,258.2,386577.0,262.36,264.13,257.76,258.2,386577.0
2021-03-22 10:00:00,258.34,259.75,256.68,259.2,431993.0,258.34,259.75,256.68,259.2,431993.0
2021-03-22 11:00:00,259.37,261.9,258.94,261.21,367698.0,259.37,261.9,258.94,261.21,367698.0
2021-03-22 12:00:00,261.2,263.4,260.9,263.06,304331.0,261.2,263.4,260.9,263.06,304331.0
2021-03-22 13:00:00,263.13,265.68,262.65,265.0,402903.0,263.13,265.68,262.65,265.0,402903.0
2021-03-22 14:00:00,264.92,267.15,263.86,266.94,415395.0,264.92,267.15,263.86,266.94,415395.0
2021-03-22 15:00:00,266.94,266.99,264.95,266.31,946899.0,266.94,266.99,264.95,266.31,946899.0
2021-03-23 09:30:00,258.22,258.77,249.2,250.65,1712792.0,258.22,258.77,249.2,250.65,1712792.0
2021-03-23 10:00:00,250.62,253.41,249.42,252.35,1353259.0,250.62,253.41,249.42,252.35,1353259.0
2021-03-23 11:00:00,252.46,254.77,251.5,254.02,892271.0,252.46,254.77,251.5,254.02,892271.0
2021-03-23 12:00:00,254.1,256.68,252.82,256.66,904461.0,254.1,256.68,252.82,256.66,904461.0
2021-03-23 13:00:00,256.69,260.24,256.37,259.96,1078960.0,256.69,260.24,256.37,259.96,1078960.0
2021-03-23 14:00:00,260.0,263.2,259.35,261.83,1363235.0,260.0,263.2,259.35,261.83,1363235.0
2021-03-23 15:00:00,261.9,263.71,259.6,261.55,2092675.0,261.9,263.71,259.6,261.55,2092675.0
2021-03-24 09:30:00,258.12,260.0,252.28,253.19,809199.0,258.12,260.0,252.28,253.19,809199.0
2021-03-24 10:00:00,252.99,253.88,249.03,250.85,897575.0,252.99,253.88,249.03,250.85,897575.0
2021-03-24 11:00:00,250.96,251.18,242.51,243.9,1299610.0,250.96,251.18,242.51,243.9,1299610.0
2021-03-24 12:00:00,243.97,246.71,242.2,242.55,963924.0,243.97,246.71,242.2,242.55,963924.0
2021-03-24 13:00:00,242.65,243.8,240.32,241.82,879378.0,242.65,243.8,240.32,241.82,879378.0
2021-03-24 14:00:00,241.76,242.07,238.44,239.01,959657.0,241.76,242.07,238.44,239.01,959657.0
2021-03-24 15:00:00,239.01,240.72,236.84,239.22,2270456.0,239.01,240.72,236.84,239.22,2270456.0
2021-03-25 09:30:00,225.54,234.19,224.18,231.55,1498346.0,225.54,234.19,224.18,231.55,1498346.0
2021-03-25 10:00:00,231.56,235.57,227.05,228.88,1273801.0,231.56,235.57,227.05,228.88,1273801.0
2021-03-25 11:00:00,228.67,229.46,226.31,228.6,1051219.0,228.67,229.46,226.31,228.6,1051219.0
2021-03-25 12:00:00,228.56,231.9,227.16,227.16,1370733.0,228.56,231.9,227.16,227.16,1370733.0
2021-03-25 13:00:00,227.22,227.54,218.46,218.69,1732339.0,227.22,227.54,218.46,218.69,1732339.0
2021-03-25 14:00:00,218.78,219.81,215.33,215.77,1758686.0,218.78,219.81,215.33,215.77,1758686.0
2021-03-25 15:00:00,215.88,216.31,199.36,204.56,8525575.0,215.88,216.31,199.36,204.56,8525575.0
2021-03-26 09:30:00,190.61,208.99,190.61,200.7,7966276.0,190.61,208.99,190.61,200.7,7966276.0
2021-03-26 10:00:00,200.7,204.8,186.32,190.7,14714436.0,200.7,204.8,186.32,190.7,14714436.0
2021-03-26 11:00:00,190.69,195.31,186.75,192.15,6887167.0,190.69,195.31,186.75,192.15,6887167.0
2021-03-26 12:00:00,192.23,192.67,174.05,175.97,10253660.0,192.23,192.67,174.05,175.97,10253660.0
2021-03-26 13:00:00,175.81,187.0,175.68,182.02,9704063.0,175.81,187.0,175.68,182.02,9704063.0
2021-03-26 14:00:00,182.15,193.4,175.44,192.84,10312531.0,182.15,193.4,175.44,192.84,10312531.0
2021-03-26 15:00:00,192.77,209.32,188.59,208.84,13022037.0,192.77,209.32,188.59,208.84,13022037.0
2021-03-29 09:30:00,212.49,215.39,198.94,201.03,7689781.0,212.49,215.39,198.94,201.03,7689781.0
2021-03-29 10:00:00,201.04,203.76,197.0,200.11,8143658.0,201.04,203.76,197.0,200.11,8143658.0
2021-03-29 11:00:00,200.19,202.65,195.95,200.22,4960050.0,200.19,202.65,195.95,200.22,4960050.0
2021-03-29 12:00:00,200.11,206.98,198.0,206.51,5666832.0,200.11,206.98,198.0,206.51,5666832.0
2021-03-29 13:00:00,206.5,208.33,202.29,203.85,4493128.0,206.5,208.33,202.29,203.85,4493128.0
2021-03-29 14:00:00,203.97,206.02,198.76,200.8,3932166.0,203.97,206.02,198.76,200.8,3932166.0
2021-03-29 15:00:00,200.89,205.79,199.99,204.66,5976902.0,200.89,205.79,199.99,204.66,5976902.0
2021-03-30 09:30:00,208.52,213.68,205.85,212.85,4768392.0,208.52,213.68,205.85,212.85,4768392.0
2021-03-30 10:00:00,212.88,219.73,212.25,219.01,8746940.0,212.88,219.73,212.25,219.01,8746940.0
2021-03-30 11:00:00,219.01,223.5,218.25,219.32,5244724.0,219.01,223.5,218.25,219.32,5244724.0
2021-03-30 12:00:00,219.32,221.0,217.6,218.49,2758072.0,219.32,221.0,217.6,218.49,2758072.0
2021-03-30 13:00:00,218.42,218.75,214.12,214.88,2749971.0,218.42,218.75,214.12,214.88,2749971.0
2021-03-30 14:00:00,214.86,217.19,214.14,216.38,2449513.0,214.86,217.19,214.14,216.38,2449513.0
2021-03-30 15:00:00,216.5,219.57,216.1,218.23,3628247.0,216.5,219.57,216.1,218.23,3628247.0
2021-03-31 09:30:00,221.97,222.11,215.78,217.04,2738740.0,221.97,222.11,215.78,217.04,2738740.0
2021-03-31 10:00:00,217.12,220.0,213.81,213.88,3270489.0,217.12,220.0,213.81,213.88,3270489.0
2021-03-31 11:00:00,213.98,217.83,213.66,216.51,1842671.0,213.98,217.83,213.66,216.51,1842671.0
2021-03-31 12:00:00,216.43,218.36,215.78,216.45,1089160.0,216.43,218.36,215.78,216.45,1089160.0
2021-03-31 13:00:00,216.51,216.74,214.07,214.33,993009.0,216.51,216.74,214.07,214.33,993009.0
2021-03-31 14:00:00,214.35,216.14,213.82,215.14,1356501.0,214.35,216.14,213.82,215.14,1356501.0
2021-03-31 15:00:00,215.11,218.0,214.94,217.6,2122940.0,215.11,218.0,214.94,217.6,2122940.0
2021-04-01 09:30:00,224.0,227.39,222.01,222.73,2422094.0,224.0,227.39,222.01,222.73,2422094.0
2021-04-01 10:00:00,222.82,223.36,218.24,218.81,3054920.0,222.82,223.36,218.24,218.81,3054920.0
2021-04-01 11:00:00,218.81,221.17,218.3,218.96,1067932.0,218.81,221.17,218.3,218.96,1067932.0
2021-04-01 12:00:00,218.96,220.2,218.51,219.07,537859.0,218.96,220.2,218.51,219.07,537859.0
2021-04-01 13:00:00,219.05,219.4,215.61,217.85,1063359.0,219.05,219.4,215.61,217.85,1063359.0
2021-04-01 14:00:00,217.83,219.56,216.75,218.5,824808.0,217.83,219.56,216.75,218.5,824808.0
2021-04-01 15:00:00,218.54,220.0,218.3,219.76,1522246.0,218.54,220.0,218.3,219.76,1522246.0
2021-04-05 09:30:00,222.0,223.3,218.56,220.69,1260969.0,222.0,223.3,218.56,220.69,1260969.0
2021-04-05 10:00:00,220.68,220.79,218.0,218.58,855663.0,220.68,220.79,218.0,218.58,855663.0
2021-04-05 11:00:00,218.67,218.92,216.08,216.25,897946.0,218.67,218.92,216.08,216.25,897946.0
2021-04-05 12:00:00,216.3,219.71,216.15,218.96,652063.0,216.3,219.71,216.15,218.96,652063.0
2021-04-05 13:00:00,218.95,221.77,218.27,221.29,880106.0,218.95,221.77,218.27,221.29,880106.0
2021-04-05 14:00:00,221.29,222.64,220.22,222.46,662622.0,221.29,222.64,220.22,222.46,662622.0
2021-04-05 15:00:00,222.32,223.49,221.09,222.29,1170446.0,222.32,223.49,221.09,222.29,1170446.0
2021-04-06 09:30:00,223.32,225.6,221.27,225.08,1109508.0,223.32,225.6,221.27,225.08,1109508.0
2021-04-06 10:00:00,225.19,228.53,224.67,227.21,1775509.0,225.19,228.53,224.67,227.21,1775509.0
2021-04-06 11:00:00,227.2,227.65,224.42,227.42,906316.0,227.2,227.65,224.42,227.42,906316.0
2021-04-06 12:00:00,227.49,228.25,226.22,226.55,636851.0,227.49,228.25,226.22,226.55,636851.0
2021-04-06 13:00:00,226.55,226.7,224.67,225.87,491242.0,226.55,226.7,224.67,225.87,491242.0
2021-04-06 14:00:00,225.94,227.96,225.64,227.77,429984.0,225.94,227.96,225.64,227.77,429984.0
2021-04-06 15:00:00,227.75,227.92,225.71,226.63,631473.0,227.75,227.92,225.71,226.63,631473.0
2021-04-07 09:30:00,223.8,224.96,221.73,223.9,994211.0,223.8,224.96,221.73,223.9,994211.0
2021-04-07 10:00:00,224.0,226.2,222.88,223.94,991006.0,224.0,226.2,222.88,223.94,991006.0
2021-04-07 11:00:00,223.99,224.99,222.0,222.14,658900.0,223.99,224.99,222.0,222.14,658900.0
2021-04-07 12:00:00,222.23,223.12,220.5,221.5,774897.0,222.23,223.12,220.5,221.5,774897.0
2021-04-07 13:00:00,221.54,222.78,221.25,221.66,328849.0,221.54,222.78,221.25,221.66,328849.0
2021-04-07 14:00:00,221.61,222.63,221.42,222.01,332125.0,221.61,222.63,221.42,222.01,332125.0
2021-04-07 15:00:00,222.02,223.4,221.6,221.84,912525.0,222.02,223.4,221.6,221.84,912525.0
2021-04-08 09:30:00,223.5,225.03,221.74,224.74,869698.0,223.5,225.03,221.74,224.74,869698.0
2021-04-08 10:00:00,224.86,224.89,221.74,223.66,722052.0,224.86,224.89,221.74,223.66,722052.0
2021-04-08 11:00:00,223.79,226.99,223.41,226.73,760893.0,223.79,226.99,223.41,226.73,760893.0
2021-04-08 12:00:00,226.8,228.46,225.73,226.88,816776.0,226.8,228.46,225.73,226.88,816776.0
2021-04-08 13:00:00,226.83,227.49,225.51,226.38,477143.0,226.83,227.49,225.51,226.38,477143.0
2021-04-08 14:00:00,226.34,227.06,226.02,226.83,279227.0,226.34,227.06,226.02,226.83,279227.0
2021-04-08 15:00:00,226.84,227.47,225.8,226.62,709038.0,226.84,227.47,225.8,226.62,709038.0
2021-04-09 09:30:00,222.95,224.53,221.38,222.87,801408.0,222.95,224.53,221.38,222.87,801408.0
2021-04-09 10:00:00,222.83,224.42,222.44,223.48,621539.0,222.83,224.42,222.44,223.48,621539.0
2021-04-09 11:00:00,223.5,223.67,222.01,222.61,461638.0,223.5,223.67,222.01,222.61,461638.0
2021-04-09 12:00:00,222.61,222.79,220.72,221.15,573041.0,222.61,222.79,220.72,221.15,573041.0
2021-04-09 13:00:00,221.11,221.37,218.33,218.77,739046.0,221.11,221.37,218.33,218.77,739046.0
2021-04-09 14:00:00,218.77,219.68,217.08,217.79,915222.0,218.77,219.68,217.08,217.79,915222.0
2021-04-09 15:00:00,217.84,220.0,217.8,219.79,1256174.0,217.84,220.0,217.8,219.79,1256174.0
2021-04-12 09:30:00,217.44,219.12,214.52,215.86,1174044.0,217.44,219.12,214.52,215.86,1174044.0
2021-04-12 10:00:00,215.87,216.02,212.64,214.47,1211631.0,215.87,216.02,212.64,214.47,1211631.0
2021-04-12 11:00:00,214.51,215.24,213.3,213.86,614120.0,214.51,215.24,213.3,213.86,614120.0
2021-04-12 12:00:00,213.91,214.49,212.93,213.2,469929.0,213.91,214.49,212.93,213.2,469929.0
2021-04-12 13:00:00,213.23,213.7,211.56,213.39,710787.0,213.23,213.7,211.56,213.39,710787.0
2021-04-12 14:00:00,213.39,213.86,212.54,213.77,379040.0,213.39,213.86,212.54,213.77,379040.0
2021-04-12 15:00:00,213.86,214.51,213.29,214.13,893243.0,213.86,214.51,213.29,214.13,893243.0
2021-04-13 09:30:00,209.6,215.27,207.69,212.24,1491102.0,209.6,215.27,207.69,212.24,1491102.0
2021-04-13 10:00:00,212.35,215.27,211.25,214.81,1116873.0,212.35,215.27,211.25,214.81,1116873.0
2021-04-13 11:00:00,214.89,216.2,212.41,213.04,786796.0,214.89,216.2,212.41,213.04,786796.0
2021-04-13 12:00:00,213.04,213.46,211.6,212.55,398288.0,213.04,213.46,211.6,212.55,398288.0
2021-04-13 13:00:00,212.61,215.0,212.56,214.41,376308.0,212.61,215.0,212.56,214.41,376308.0
2021-04-13 14:00:00,214.39,215.14,212.8,214.83,446439.0,214.39,215.14,212.8,214.83,446439.0
2021-04-13 15:00:00,214.85,217.39,214.84,216.44,959620.0,214.85,217.39,214.84,216.44,959620.0
2021-04-14 09:30:00,218.91,221.35,216.67,221.01,796622.0,218.91,221.35,216.67,221.01,796622.0
2021-04-14 10:00:00,221.03,222.93,218.61,222.72,1240020.0,221.03,222.93,218.61,222.72,1240020.0
2021-04-14 11:00:00,222.77,222.95,218.84,220.14,539686.0,222.77,222.95,218.84,220.14,539686.0
2021-04-14 12:00:00,220.15,221.45,219.04,220.41,277622.0,220.15,221.45,219.04,220.41,277622.0
2021-04-14 13:00:00,220.51,220.51,217.51,217.7,228605.0,220.51,220.51,217.51,217.7,228605.0
2021-04-14 14:00:00,217.68,218.57,215.54,216.38,541884.0,217.68,218.57,215.54,216.38,541884.0
2021-04-14 15:00:00,216.4,217.4,215.21,216.39,551403.0,216.4,217.4,215.21,216.39,551403.0
2021-04-15 09:30:00,216.94,217.82,213.58,214.19,748472.0,216.94,217.82,213.58,214.19,748472.0
2021-04-15 10:00:00,214.09,214.24,212.02,212.85,929794.0,214.09,214.24,212.02,212.85,929794.0
2021-04-15 11:00:00,212.9,213.49,210.72,211.14,708992.0,212.9,213.49,210.72,211.14,708992.0
2021-04-15 12:00:00,211.13,211.26,209.7,210.36,649872.0,211.13,211.26,209.7,210.36,649872.0
2021-04-15 13:00:00,210.37,210.95,208.3,210.81,845298.0,210.37,210.95,208.3,210.81,845298.0
2021-04-15 14:00:00,210.78,211.22,209.01,210.34,500643.0,210.78,211.22,209.01,210.34,500643.0
2021-04-15 15:00:00,210.31,211.04,209.49,210.23,1057833.0,210.31,211.04,209.49,210.23,1057833.0
2021-04-16 09:30:00,212.13,212.29,209.03,210.03,691585.0,212.13,212.29,209.03,210.03,691585.0
2021-04-16 10:00:00,210.02,213.12,209.74,212.09,761909.0,210.02,213.12,209.74,212.09,761909.0
2021-04-16 11:00:00,212.11,213.88,211.41,213.46,420504.0,212.11,213.88,211.41,213.46,420504.0
2021-04-16 12:00:00,213.45,214.96,213.29,213.76,489066.0,213.45,214.96,213.29,213.76,489066.0
2021-04-16 13:00:00,213.78,214.15,213.0,213.99,280104.0,213.78,214.15,213.0,213.99,280104.0
2021-04-16 14:00:00,213.97,215.34,213.91,215.3,371326.0,213.97,215.34,213.91,215.3,371326.0
2021-04-16 15:00:00,215.27,215.47,213.07,213.37,857391.0,215.27,215.47,213.07,213.37,857391.0
2021-04-19 09:30:00,216.27,218.0,213.67,214.92,829947.0,216.27,218.0,213.67,214.92,829947.0
2021-04-19 10:00:00,214.93,215.17,211.04,212.02,727832.0,214.93,215.17,211.04,212.02,727832.0
2021-04-19 11:00:00,212.01,212.04,209.82,210.18,682532.0,212.01,212.04,209.82,210.18,682532.0
2021-04-19 12:00:00,210.14,210.31,208.45,208.8,467796.0,210.14,210.31,208.45,208.8,467796.0
2021-04-19 13:00:00,208.79,210.08,208.5,209.03,401389.0,208.79,210.08,208.5,209.03,401389.0
2021-04-19 14:00:00,209.03,210.36,208.83,210.08,415733.0,209.03,210.36,208.83,210.08,415733.0
2021-04-19 15:00:00,210.02,210.32,209.3,209.9,745754.0,210.02,210.32,209.3,209.9,745754.0
2021-04-20 09:30:00,209.9,210.44,207.78,208.29,835513.0,209.9,210.44,207.78,208.29,835513.0
2021-04-20 10:00:00,208.18,209.3,206.06,207.47,1108824.0,208.18,209.3,206.06,207.47,1108824.0
2021-04-20 11:00:00,207.39,207.9,204.88,206.56,762729.0,207.39,207.9,204.88,206.56,762729.0
2021-04-20 12:00:00,206.55,207.65,206.22,207.41,521527.0,206.55,207.65,206.22,207.41,521527.0
2021-04-20 13:00:00,207.36,207.43,205.96,207.2,289730.0,207.36,207.43,205.96,207.2,289730.0
2021-04-20 14:00:00,207.19,207.23,206.14,206.54,287829.0,207.19,207.23,206.14,206.54,287829.0
2021-04-20 15:00:00,206.59,208.05,206.47,207.9,590294.0,206.59,208.05,206.47,207.9,590294.0
2021-04-21 09:30:00,206.4,210.29,205.51,209.89,492891.0,206.4,210.29,205.51,209.89,492891.0
2021-04-21 10:00:00,209.89,211.35,209.03,210.95,471459.0,209.89,211.35,209.03,210.95,471459.0
2021-04-21 11:00:00,210.89,212.0,210.57,211.84,493332.0,210.89,212.0,210.57,211.84,493332.0
2021-04-21 12:00:00,211.84,212.75,211.17,211.3,341680.0,211.84,212.75,211.17,211.3,341680.0
2021-04-21 13:00:00,211.31,212.56,211.18,212.29,215178.0,211.31,212.56,211.18,212.29,215178.0
2021-04-21 14:00:00,212.38,212.92,211.8,212.27,254442.0,212.38,212.92,211.8,212.27,254442.0
2021-04-21 15:00:00,212.21,214.65,212.2,214.65,724085.0,212.21,214.65,212.2,214.65,724085.0
2021-04-22 09:30:00,215.79,217.44,213.34,214.37,541228.0,215.79,217.44,213.34,214.37,541228.0
2021-04-22 10:00:00,214.31,218.28,213.95,216.8,787794.0,214.31,218.28,213.95,216.8,787794.0
2021-04-22 11:00:00,216.84,219.42,216.13,218.97,585722.0,216.84,219.42,216.13,218.97,585722.0
2021-04-22 12:00:00,219.05,220.06,217.81,219.44,491827.0,219.05,220.06,217.81,219.44,491827.0
2021-04-22 13:00:00,219.44,219.66,214.21,215.24,692389.0,219.44,219.66,214.21,215.24,692389.0
2021-04-22 14:00:00,215.03,216.57,214.23,215.84,281929.0,215.03,216.57,214.23,215.84,281929.0
2021-04-22 15:00:00,215.86,216.55,214.31,214.54,448458.0,215.86,216.55,214.31,214.54,448458.0
2021-04-23 09:30:00,218.5,222.68,217.25,219.62,944214.0,218.5,222.68,217.25,219.62,944214.0
2021-04-23 10:00:00,219.6,220.74,217.35,217.42,827055.0,219.6,220.74,217.35,217.42,827055.0
2021-04-23 11:00:00,217.4,219.69,217.31,219.47,395436.0,217.4,219.69,217.31,219.47,395436.0
2021-04-23 12:00:00,219.42,219.6,218.25,219.38,278877.0,219.42,219.6,218.25,219.38,278877.0
2021-04-23 13:00:00,219.39,221.13,219.38,221.13,368734.0,219.39,221.13,219.38,221.13,368734.0
2021-04-23 14:00:00,221.15,221.91,220.73,221.19,363335.0,221.15,221.91,220.73,221.19,363335.0
2021-04-23 15:00:00,221.23,221.69,220.51,220.85,605654.0,221.23,221.69,220.51,220.85,605654.0
2021-04-26 09:30:00,218.03,219.17,214.2,217.52,925976.0,218.03,219.17,214.2,217.52,925976.0
2021-04-26 10:00:00,217.53,219.32,216.88,218.07,507835.0,217.53,219.32,216.88,218.07,507835.0
2021-04-26 11:00:00,218.07,219.0,216.95,217.15,332692.0,218.07,219.0,216.95,217.15,332692.0
2021-04-26 12:00:00,217.15,217.34,215.92,216.42,431670.0,217.15,217.34,215.92,216.42,431670.0
2021-04-26 13:00:00,216.5,217.0,215.87,215.98,432501.0,216.5,217.0,215.87,215.98,432501.0
2021-04-26 14:00:00,216.0,216.97,215.76,216.73,427132.0,216.0,216.97,215.76,216.73,427132.0
2021-04-26 15:00:00,216.75,216.75,215.47,216.61,863016.0,216.75,216.75,215.47,216.61,863016.0
2021-04-27 09:30:00,218.2,221.74,217.28,219.21,798695.0,218.2,221.74,217.28,219.21,798695.0
2021-04-27 10:00:00,219.2,219.34,216.44,218.22,684274.0,219.2,219.34,216.44,218.22,684274.0
2021-04-27 11:00:00,218.23,218.75,217.75,218.25,286519.0,218.23,218.75,217.75,218.25,286519.0
2021-04-27 12:00:00,218.22,219.17,216.94,217.38,280517.0,218.22,219.17,216.94,217.38,280517.0
2021-04-27 13:00:00,217.36,217.86,217.03,217.22,294066.0,217.36,217.86,217.03,217.22,294066.0
2021-04-27 14:00:00,217.24,217.33,216.5,216.52,201313.0,217.24,217.33,216.5,216.52,201313.0
2021-04-27 15:00:00,216.5,217.22,215.92,216.34,585722.0,216.5,217.22,215.92,216.34,585722.0
2021-04-28 09:30:00,216.5,219.56,215.14,218.76,608594.0,216.5,219.56,215.14,218.76,608594.0
2021-04-28 10:00:00,218.67,219.37,217.09,218.34,509200.0,218.67,219.37,217.09,218.34,509200.0
2021-04-28 11:00:00,218.41,218.59,216.75,217.25,220136.0,218.41,218.59,216.75,217.25,220136.0
2021-04-28 12:00:00,217.19,218.64,217.0,218.59,159187.0,217.19,218.64,217.0,218.59,159187.0
2021-04-28 13:00:00,218.54,218.7,217.13,217.6,145927.0,218.54,218.7,217.13,217.6,145927.0
2021-04-28 14:00:00,217.51,218.76,217.0,218.23,267792.0,217.51,218.76,217.0,218.23,267792.0
2021-04-28 15:00:00,218.31,218.6,215.53,215.88,547457.0,218.31,218.6,215.53,215.88,547457.0
2021-04-29 09:30:00,218.7,218.87,213.35,213.99,597629.0,218.7,218.87,213.35,213.99,597629.0
2021-04-29 10:00:00,213.93,214.33,211.35,213.52,793968.0,213.93,214.33,211.35,213.52,793968.0
2021-04-29 11:00:00,213.5,213.55,211.8,211.95,321713.0,213.5,213.55,211.8,211.95,321713.0
2021-04-29 12:00:00,211.91,212.04,210.76,211.85,599050.0,211.91,212.04,210.76,211.85,599050.0
2021-04-29 13:00:00,211.84,212.04,210.72,211.28,406005.0,211.84,212.04,210.72,211.28,406005.0
2021-04-29 14:00:00,211.35,213.75,211.04,213.02,347491.0,211.35,213.75,211.04,213.02,347491.0
2021-04-29 15:00:00,213.03,213.35,211.75,212.21,698404.0,213.03,213.35,211.75,212.21,698404.0
2021-04-30 09:30:00,210.62,212.6,209.66,212.2,398099.0,210.62,212.6,209.66,212.2,398099.0
2021-04-30 10:00:00,212.17,214.42,211.45,211.48,509727.0,212.17,214.42,211.45,211.48,509727.0
2021-04-30 11:00:00,211.5,211.84,210.23,211.43,346773.0,211.5,211.84,210.23,211.43,346773.0
2021-04-30 12:00:00,211.4,212.11,210.72,211.86,172846.0,211.4,212.11,210.72,211.86,172846.0
2021-04-30 13:00:00,211.73,212.27,210.28,211.08,209324.0,211.73,212.27,210.28,211.08,209324.0
2021-04-30 14:00:00,210.96,211.72,210.89,211.48,215712.0,210.96,211.72,210.89,211.48,215712.0
2021-04-30 15:00:00,211.5,211.61,210.06,210.36,539896.0,211.5,211.61,210.06,210.36,539896.0
2021-05-03 09:30:00,210.55,211.35,208.8,209.86,329375.0,210.55,211.35,208.8,209.86,329375.0
2021-05-03 10:00:00,209.86,212.71,209.66,209.95,380411.0,209.86,212.71,209.66,209.95,380411.0
2021-05-03 11:00:00,209.92,210.35,208.03,209.08,414211.0,209.92,210.35,208.03,209.08,414211.0
2021-05-03 12:00:00,209.08,209.33,205.46,205.71,786157.0,209.08,209.33,205.46,205.71,786157.0
2021-05-03 13:00:00,205.76,205.97,204.32,205.6,706140.0,205.76,205.97,204.32,205.6,706140.0
2021-05-03 14:00:00,205.72,206.84,205.7,206.06,271475.0,205.72,206.84,205.7,206.06,271475.0
2021-05-03 15:00:00,206.02,206.16,204.69,204.85,648972.0,206.02,206.16,204.69,204.85,648972.0
2021-05-04 09:30:00,205.8,207.75,202.52,203.1,793034.0,205.8,207.75,202.52,203.1,793034.0
2021-05-04 10:00:00,203.11,203.59,201.19,201.63,970775.0,203.11,203.59,201.19,201.63,970775.0
2021-05-04 11:00:00,201.63,202.29,199.5,199.75,757227.0,201.63,202.29,199.5,199.75,757227.0
2021-05-04 12:00:00,199.82,201.81,199.59,201.44,401691.0,199.82,201.81,199.59,201.44,401691.0
2021-05-04 13:00:00,201.44,202.15,200.31,200.38,419304.0,201.44,202.15,200.31,200.38,419304.0
2021-05-04 14:00:00,200.38,200.91,199.7,199.9,584204.0,200.38,200.91,199.7,199.9,584204.0
2021-05-04 15:00:00,199.87,200.35,199.23,199.97,1106274.0,199.87,200.35,199.23,199.97,1106274.0
2021-05-05 09:30:00,201.5,203.03,200.0,201.13,548876.0,201.5,203.03,200.0,201.13,548876.0
2021-05-05 10:00:00,201.16,202.64,199.75,202.5,685086.0,201.16,202.64,199.75,202.5,685086.0
2021-05-05 11:00:00,202.48,203.33,201.01,201.19,344898.0,202.48,203.33,201.01,201.19,344898.0
2021-05-05 12:00:00,201.2,201.48,198.15,199.18,435655.0,201.2,201.48,198.15,199.18,435655.0
2021-05-05 13:00:00,199.16,199.9,198.08,198.13,403201.0,199.16,199.9,198.08,198.13,403201.0
2021-05-05 14:00:00,198.15,198.46,197.21,197.44,509994.0,198.15,198.46,197.21,197.44,509994.0
2021-05-05 15:00:00,197.33,197.34,194.95,195.63,1237106.0,197.33,197.34,194.95,195.63,1237106.0
2021-05-06 09:30:00,195.75,196.65,192.63,192.75,568321.0,195.75,196.65,192.63,192.75,568321.0
2021-05-06 10:00:00,192.65,193.09,190.0,192.05,1299824.0,192.65,193.09,190.0,192.05,1299824.0
2021-05-06 11:00:00,192.05,195.8,190.73,194.87,805315.0,192.05,195.8,190.73,194.87,805315.0
2021-05-06 12:00:00,194.99,195.0,193.57,193.85,433175.0,194.99,195.0,193.57,193.85,433175.0
2021-05-06 13:00:00,193.84,194.13,191.71,192.03,472354.0,193.84,194.13,191.71,192.03,472354.0
2021-05-06 14:00:00,192.1,192.59,190.1,191.84,801997.0,192.1,192.59,190.1,191.84,801997.0
2021-05-06 15:00:00,191.9,192.33,191.12,192.31,981276.0,191.9,192.33,191.12,192.31,981276.0
2021-05-07 09:30:00,194.25,195.0,190.83,191.39,926927.0,194.25,195.0,190.83,191.39,926927.0
2021-05-07 10:00:00,191.39,198.49,190.85,195.82,1132362.0,191.39,198.49,190.85,195.82,1132362.0
2021-05-07 11:00:00,195.87,196.09,193.04,193.23,705932.0,195.87,196.09,193.04,193.23,705932.0
2021-05-07 12:00:00,193.23,193.43,191.71,192.61,503460.0,193.23,193.43,191.71,192.61,503460.0
2021-05-07 13:00:00,192.58,192.58,190.44,190.7,342905.0,192.58,192.58,190.44,190.7,342905.0
2021-05-07 14:00:00,190.68,191.48,189.51,191.27,554453.0,190.68,191.48,189.51,191.27,554453.0
2021-05-07 15:00:00,191.33,191.83,190.08,191.56,925228.0,191.33,191.83,190.08,191.56,925228.0
2021-05-10 09:30:00,190.13,190.32,184.9,185.03,810033.0,190.13,190.32,184.9,185.03,810033.0
2021-05-10 10:00:00,185.09,187.64,183.3,183.92,1340463.0,185.09,187.64,183.3,183.92,1340463.0
2021-05-10 11:00:00,183.89,186.47,182.5,185.99,1207050.0,183.89,186.47,182.5,185.99,1207050.0
2021-05-10 12:00:00,186.04,186.97,183.9,183.95,502999.0,186.04,186.97,183.9,183.95,502999.0
2021-05-10 13:00:00,183.99,184.77,183.41,184.49,498832.0,183.99,184.77,183.41,184.49,498832.0
2021-05-10 14:00:00,184.42,184.65,183.0,183.4,436636.0,184.42,184.65,183.0,183.4,436636.0
2021-05-10 15:00:00,183.35,184.4,183.0,183.6,1285381.0,183.35,184.4,183.0,183.6,1285381.0
2021-05-11 09:30:00,178.19,186.41,176.9,184.72,1185482.0,178.19,186.41,176.9,184.72,1185482.0
2021-05-11 10:00:00,184.75,184.96,180.33,184.54,1047115.0,184.75,184.96,180.33,184.54,1047115.0
2021-05-11 11:00:00,184.53,187.49,183.18,185.72,747718.0,184.53,187.49,183.18,185.72,747718.0
2021-05-11 12:00:00,185.78,186.85,184.89,185.5,429855.0,185.78,186.85,184.89,185.5,429855.0
2021-05-11 13:00:00,185.49,188.6,185.35,187.94,630214.0,185.49,188.6,185.35,187.94,630214.0
2021-05-11 14:00:00,188.0,189.28,187.62,188.52,551520.0,188.0,189.28,187.62,188.52,551520.0
2021-05-11 15:00:00,188.61,189.99,188.03,189.71,985897.0,188.61,189.99,188.03,189.71,985897.0
2021-05-12 09:30:00,188.19,190.62,187.31,188.02,540897.0,188.19,190.62,187.31,188.02,540897.0
2021-05-12 10:00:00,188.0,188.37,185.6,185.83,594562.0,188.0,188.37,185.6,185.83,594562.0
2021-05-12 11:00:00,185.82,187.58,185.53,185.89,352340.0,185.82,187.58,185.53,185.89,352340.0
2021-05-12 12:00:00,185.89,186.84,184.86,185.66,413079.0,185.89,186.84,184.86,185.66,413079.0
2021-05-12 13:00:00,185.74,186.35,183.48,184.13,672339.0,185.74,186.35,183.48,184.13,672339.0
2021-05-12 14:00:00,184.17,184.91,182.66,184.01,808121.0,184.17,184.91,182.66,184.01,808121.0
2021-05-12 15:00:00,183.9,184.01,182.71,183.42,791684.0,183.9,184.01,182.71,183.42,791684.0
2021-05-13 09:30:00,186.79,189.5,182.75,186.03,842348.0,186.79,189.5,182.75,186.03,842348.0
2021-05-13 10:00:00,186.22,186.95,183.05,183.94,579405.0,186.22,186.95,183.05,183.94,579405.0
2021-05-13 11:00:00,184.06,184.06,180.25,180.41,581719.0,184.06,184.06,180.25,180.41,581719.0
2021-05-13 12:00:00,180.43,182.41,179.71,180.19,527960.0,180.43,182.41,179.71,180.19,527960.0
2021-05-13 13:00:00,180.22,180.25,177.38,178.86,546133.0,180.22,180.25,177.38,178.86,546133.0
2021-05-13 14:00:00,178.86,180.69,178.83,179.66,442424.0,178.86,180.69,178.83,179.66,442424.0
2021-05-13 15:00:00,179.66,180.35,178.21,179.25,629309.0,179.66,180.35,178.21,179.25,629309.0
2021-05-14 09:30:00,181.35,182.0,177.58,181.37,998482.0,181.35,182.0,177.58,181.37,998482.0
2021-05-14 10:00:00,181.37,184.51,181.37,182.8,875119.0,181.37,184.51,181.37,182.8,875119.0
2021-05-14 11:00:00,182.83,185.98,182.09,185.4,829851.0,182.83,185.98,182.09,185.4,829851.0
2021-05-14 12:00:00,185.34,185.45,184.46,184.87,509040.0,185.34,185.45,184.46,184.87,509040.0
2021-05-14 13:00:00,184.99,186.92,184.11,186.75,1162967.0,184.99,186.92,184.11,186.75,1162967.0
2021-05-14 14:00:00,186.76,187.82,185.72,186.59,691113.0,186.76,187.82,185.72,186.59,691113.0
2021-05-14 15:00:00,186.52,186.53,185.23,186.2,593074.0,186.52,186.53,185.23,186.2,593074.0
2021-05-17 09:30:00,188.49,191.86,188.34,189.93,1215813.0,188.49,191.86,188.34,189.93,1215813.0
2021-05-17 10:00:00,189.99,191.73,187.57,191.45,1029442.0,189.99,191.73,187.57,191.45,1029442.0
2021-05-17 11:00:00,191.35,191.58,186.32,186.86,942762.0,191.35,191.58,186.32,186.86,942762.0
2021-05-17 12:00:00,186.66,187.8,185.68,187.03,454880.0,186.66,187.8,185.68,187.03,454880.0
2021-05-17 13:00:00,187.07,187.56,186.14,187.3,358082.0,187.07,187.56,186.14,187.3,358082.0
2021-05-17 14:00:00,187.28,188.2,186.25,187.7,469207.0,187.28,188.2,186.25,187.7,469207.0
2021-05-17 15:00:00,187.67,189.24,187.02,189.2,748100.0,187.67,189.24,187.02,189.2,748100.0
2021-05-18 09:30:00,197.59,197.75,187.2,192.57,4416051.0,197.59,197.75,187.2,192.57,4416051.0
2021-05-18 10:00:00,192.46,193.55,189.54,191.34,2216207.0,192.46,193.55,189.54,191.34,2216207.0
2021-05-18 11:00:00,191.27,193.29,189.91,190.46,1333607.0,191.27,193.29,189.91,190.46,1333607.0
2021-05-18 12:00:00,190.46,192.12,190.2,190.72,651887.0,190.46,192.12,190.2,190.72,651887.0
2021-05-18 13:00:00,190.82,191.2,189.59,190.54,815111.0,190.82,191.2,189.59,190.54,815111.0
2021-05-18 14:00:00,190.57,191.4,187.63,189.18,932763.0,190.57,191.4,187.63,189.18,932763.0
2021-05-18 15:00:00,189.23,190.65,188.06,188.88,1448849.0,189.23,190.65,188.06,188.88,1448849.0
2021-05-19 09:30:00,184.58,188.66,184.15,187.31,778334.0,184.58,188.66,184.15,187.31,778334.0
2021-05-19 10:00:00,187.17,187.84,186.32,187.39,577610.0,187.17,187.84,186.32,187.39,577610.0
2021-05-19 11:00:00,187.33,189.87,186.76,188.21,576924.0,187.33,189.87,186.76,188.21,576924.0
2021-05-19 12:00:00,188.23,189.01,187.88,188.44,226166.0,188.23,189.01,187.88,188.44,226166.0
2021-05-19 13:00:00,188.45,189.38,188.39,188.8,203286.0,188.45,189.38,188.39,188.8,203286.0
2021-05-19 14:00:00,188.86,189.99,187.44,188.38,403192.0,188.86,189.99,187.44,188.38,403192.0
2021-05-19 15:00:00,188.36,189.75,187.67,189.26,743134.0,188.36,189.75,187.67,189.26,743134.0
2021-05-20 09:30:00,190.37,192.91,189.79,192.2,638378.0,190.37,192.91,189.79,192.2,638378.0
2021-05-20 10:00:00,192.28,192.67,190.86,191.89,497988.0,192.28,192.67,190.86,191.89,497988.0
2021-05-20 11:00:00,191.92,193.92,191.89,193.74,712673.0,191.92,193.92,191.89,193.74,712673.0
2021-05-20 12:00:00,193.8,193.9,191.67,192.05,350709.0,193.8,193.9,191.67,192.05,350709.0
2021-05-20 13:00:00,192.01,192.97,191.75,192.06,239273.0,192.01,192.97,191.75,192.06,239273.0
2021-05-20 14:00:00,192.06,194.2,191.92,193.83,257254.0,192.06,194.2,191.92,193.83,257254.0
2021-05-20 15:00:00,193.84,194.04,192.96,193.32,734993.0,193.84,194.04,192.96,193.32,734993.0
2021-05-21 09:30:00,193.76,193.99,190.59,192.21,508651.0,193.76,193.99,190.59,192.21,508651.0
2021-05-21 10:00:00,192.25,192.69,190.6,191.06,494197.0,192.25,192.69,190.6,191.06,494197.0
2021-05-21 11:00:00,191.18,191.86,191.05,191.55,281048.0,191.18,191.86,191.05,191.55,281048.0
2021-05-21 12:00:00,191.47,192.15,189.81,190.17,344474.0,191.47,192.15,189.81,190.17,344474.0
2021-05-21 13:00:00,190.22,190.73,189.95,190.52,187772.0,190.22,190.73,189.95,190.52,187772.0
2021-05-21 14:00:00,190.53,190.58,189.87,190.42,178900.0,190.53,190.58,189.87,190.42,178900.0
2021-05-21 15:00:00,190.44,190.59,189.25,189.56,625744.0,190.44,190.59,189.25,189.56,625744.0
2021-05-24 09:30:00,189.01,190.0,187.6,189.74,317797.0,189.01,190.0,187.6,189.74,317797.0
2021-05-24 10:00:00,189.71,190.52,188.69,188.98,387320.0,189.71,190.52,188.69,188.98,387320.0
2021-05-24 11:00:00,188.96,190.54,188.75,189.53,305111.0,188.96,190.54,188.75,189.53,305111.0
2021-05-24 12:00:00,189.52,189.7,188.55,188.71,347146.0,189.52,189.7,188.55,188.71,347146.0
2021-05-24 13:00:00,188.65,189.34,188.56,188.99,174071.0,188.65,189.34,188.56,188.99,174071.0
2021-05-24 14:00:00,189.03,189.8,188.9,189.51,223601.0,189.03,189.8,188.9,189.51,223601.0
2021-05-24 15:00:00,189.5,189.98,188.9,188.95,569029.0,189.5,189.98,188.9,188.95,569029.0
2021-05-25 09:30:00,193.0,196.02,192.42,194.13,1075222.0,193.0,196.02,192.42,194.13,1075222.0
2021-05-25 10:00:00,194.05,195.44,193.9,194.92,669468.0,194.05,195.44,193.9,194.92,669468.0
2021-05-25 11:00:00,194.96,194.98,191.8,193.54,533033.0,194.96,194.98,191.8,193.54,533033.0
2021-05-25 12:00:00,193.54,193.54,192.25,193.17,234643.0,193.54,193.54,192.25,193.17,234643.0
2021-05-25 13:00:00,193.21,193.95,192.71,193.5,259627.0,193.21,193.95,192.71,193.5,259627.0
2021-05-25 14:00:00,193.44,193.7,192.89,193.1,138589.0,193.44,193.7,192.89,193.1,138589.0
2021-05-25 15:00:00,193.0,193.09,192.33,192.77,346552.0,193.0,193.09,192.33,192.77,346552.0
2021-05-26 09:30:00,194.78,195.4,193.51,194.38,518132.0,194.78,195.4,193.51,194.38,518132.0
2021-05-26 10:00:00,194.39,195.95,193.5,195.13,573186.0,194.39,195.95,193.5,195.13,573186.0
2021-05-26 11:00:00,195.1,195.3,193.8,195.05,359464.0,195.1,195.3,193.8,195.05,359464.0
2021-05-26 12:00:00,195.08,195.67,194.65,194.8,190095.0,195.08,195.67,194.65,194.8,190095.0
2021-05-26 13:00:00,194.79,194.94,193.84,194.52,226676.0,194.79,194.94,193.84,194.52,226676.0
2021-05-26 14:00:00,194.55,195.15,194.25,194.48,155615.0,194.55,195.15,194.25,194.48,155615.0
2021-05-26 15:00:00,194.45,194.96,193.97,194.73,368291.0,194.45,194.96,193.97,194.73,368291.0
2021-05-27 09:30:00,195.69,195.9,191.5,192.77,460273.0,195.69,195.9,191.5,192.77,460273.0
2021-05-27 10:00:00,192.74,193.57,192.11,193.03,363215.0,192.74,193.57,192.11,193.03,363215.0
2021-05-27 11:00:00,193.07,194.4,192.99,193.9,251242.0,193.07,194.4,192.99,193.9,251242.0
2021-05-27 12:00:00,193.85,194.51,193.76,194.26,130568.0,193.85,194.51,193.76,194.26,130568.0
2021-05-27 13:00:00,194.29,194.69,194.18,194.27,108033.0,194.29,194.69,194.18,194.27,108033.0
2021-05-27 14:00:00,194.35,194.59,193.9,194.34,144322.0,194.35,194.59,193.9,194.34,144322.0
2021-05-27 15:00:00,194.34,195.24,194.0,194.82,335454.0,194.34,195.24,194.0,194.82,335454.0
2021-05-28 09:30:00,194.18,197.22,193.5,195.87,589118.0,194.18,197.22,193.5,195.87,589118.0
2021-05-28 10:00:00,195.94,197.05,194.85,195.59,449766.0,195.94,197.05,194.85,195.59,449766.0
2021-05-28 11:00:00,195.66,196.1,195.23,195.82,224063.0,195.66,196.1,195.23,195.82,224063.0
2021-05-28 12:00:00,195.85,196.23,195.51,195.99,164390.0,195.85,196.23,195.51,195.99,164390.0
2021-05-28 13:00:00,195.99,196.04,195.48,195.84,143338.0,195.99,196.04,195.48,195.84,143338.0
2021-05-28 14:00:00,195.89,196.93,195.75,196.89,203709.0,195.89,196.93,195.75,196.89,203709.0
2021-05-28 15:00:00,196.87,196.87,195.3,196.27,439982.0,196.87,196.87,195.3,196.27,439982.0
2021-06-01 09:30:00,200.71,204.25,200.23,201.64,1239224.0,200.71,204.25,200.23,201.64,1239224.0
2021-06-01 10:00:00,201.64,201.9,199.0,199.84,747076.0,201.64,201.9,199.0,199.84,747076.0
2021-06-01 11:00:00,199.87,200.3,198.68,199.81,343117.0,199.87,200.3,198.68,199.81,343117.0
2021-06-01 12:00:00,199.87,201.52,199.67,200.81,265470.0,199.87,201.52,199.67,200.81,265470.0
2021-06-01 13:00:00,200.8,201.2,200.28,200.77,176807.0,200.8,201.2,200.28,200.77,176807.0
2021-06-01 14:00:00,200.78,202.24,200.6,201.72,260494.0,200.78,202.24,200.6,201.72,260494.0
2021-06-01 15:00:00,201.72,202.73,201.17,201.89,611404.0,201.72,202.73,201.17,201.89,611404.0
2021-06-02 09:30:00,202.24,203.0,198.87,198.88,579647.0,202.24,203.0,198.87,198.88,579647.0
2021-06-02 10:00:00,198.77,199.99,197.52,197.74,438012.0,198.77,199.99,197.52,197.74,438012.0
2021-06-02 11:00:00,197.7,198.25,197.28,198.04,550364.0,197.7,198.25,197.28,198.04,550364.0
2021-06-02 12:00:00,198.1,198.5,196.76,197.11,323332.0,198.1,198.5,196.76,197.11,323332.0
2021-06-02 13:00:00,197.12,197.23,196.07,196.32,324129.0,197.12,197.23,196.07,196.32,324129.0
2021-06-02 14:00:00,196.31,197.34,195.8,196.7,277167.0,196.31,197.34,195.8,196.7,277167.0
2021-06-02 15:00:00,196.73,197.97,196.72,197.87,440777.0,196.73,197.97,196.72,197.87,440777.0
2021-06-03 09:30:00,194.49,195.0,191.85,192.34,570345.0,194.49,195.0,191.85,192.34,570345.0
2021-06-03 10:00:00,192.42,192.97,190.85,191.59,826305.0,192.42,192.97,190.85,191.59,826305.0
2021-06-03 11:00:00,191.61,191.67,189.36,189.87,891749.0,191.61,191.67,189.36,189.87,891749.0
2021-06-03 12:00:00,189.88,190.39,189.21,190.26,468144.0,189.88,190.39,189.21,190.26,468144.0
2021-06-03 13:00:00,190.31,190.33,189.25,189.32,460794.0,190.31,190.33,189.25,189.32,460794.0
2021-06-03 14:00:00,189.41,189.61,188.33,188.37,428147.0,189.41,189.61,188.33,188.37,428147.0
2021-06-03 15:00:00,188.38,190.04,188.3,190.01,856780.0,188.38,190.04,188.3,190.01,856780.0
2021-06-04 09:30:00,190.5,192.42,189.88,191.31,517760.0,190.5,192.42,189.88,191.31,517760.0
2021-06-04 10:00:00,191.29,192.36,190.4,190.55,375969.0,191.29,192.36,190.4,190.55,375969.0
2021-06-04 11:00:00,190.56,192.52,190.26,192.45,281495.0,190.56,192.52,190.26,192.45,281495.0
2021-06-04 12:00:00,192.47,193.0,192.13,192.86,247082.0,192.47,193.0,192.13,192.86,247082.0
2021-06-04 13:00:00,192.81,193.27,192.37,192.6,186958.0,192.81,193.27,192.37,192.6,186958.0
2021-06-04 14:00:00,192.66,193.01,192.38,192.89,137617.0,192.66,193.01,192.38,192.89,137617.0
2021-06-04 15:00:00,192.93,193.5,192.35,193.0,470819.0,192.93,193.5,192.35,193.0,470819.0
2021-06-07 09:30:00,191.98,192.5,189.55,190.5,307688.0,191.98,192.5,189.55,190.5,307688.0
2021-06-07 10:00:00,190.3,190.44,189.52,189.99,325230.0,190.3,190.44,189.52,189.99,325230.0
2021-06-07 11:00:00,189.97,190.24,188.7,189.4,278960.0,189.97,190.24,188.7,189.4,278960.0
2021-06-07 12:00:00,189.36,189.86,188.78,189.4,317403.0,189.36,189.86,188.78,189.4,317403.0
2021-06-07 13:00:00,189.4,190.4,188.66,189.74,344438.0,189.4,190.4,188.66,189.74,344438.0
2021-06-07 14:00:00,189.75,189.9,188.82,189.34,370965.0,189.75,189.9,188.82,189.34,370965.0
2021-06-07 15:00:00,189.3,189.63,188.5,188.92,760726.0,189.3,189.63,188.5,188.92,760726.0
2021-06-08 09:30:00,190.01,190.3,187.6,188.3,422971.0,190.01,190.3,187.6,188.3,422971.0
2021-06-08 10:00:00,188.4,189.15,187.78,188.08,344384.0,188.4,189.15,187.78,188.08,344384.0
2021-06-08 11:00:00,188.03,188.34,187.0,187.76,286713.0,188.03,188.34,187.0,187.76,286713.0
2021-06-08 12:00:00,187.76,188.88,187.44,188.86,174782.0,187.76,188.88,187.44,188.86,174782.0
2021-06-08 13:00:00,188.83,189.05,188.41,188.44,174669.0,188.83,189.05,188.41,188.44,174669.0
2021-06-08 14:00:00,188.49,188.74,188.18,188.26,135275.0,188.49,188.74,188.18,188.26,135275.0
2021-06-08 15:00:00,188.33,188.71,188.04,188.58,357853.0,188.33,188.71,188.04,188.58,357853.0
2021-06-09 09:30:00,188.84,189.28,187.56,188.37,403697.0,188.84,189.28,187.56,188.37,403697.0
2021-06-09 10:00:00,188.37,188.48,186.51,186.55,865540.0,188.37,188.48,186.51,186.55,865540.0
2021-06-09 11:00:00,186.55,187.1,185.74,186.33,576654.0,186.55,187.1,185.74,186.33,576654.0
2021-06-09 12:00:00,186.34,187.42,186.28,187.25,230029.0,186.34,187.42,186.28,187.25,230029.0
2021-06-09 13:00:00,187.28,187.39,186.71,186.76,163739.0,187.28,187.39,186.71,186.76,163739.0
2021-06-09 14:00:00,186.79,187.85,186.76,187.61,202835.0,186.79,187.85,186.76,187.61,202835.0
2021-06-09 15:00:00,187.56,187.91,186.41,186.8,613541.0,187.56,187.91,186.41,186.8,613541.0
2021-06-10 09:30:00,187.79,190.8,187.11,189.9,441324.0,187.79,190.8,187.11,189.9,441324.0
2021-06-10 10:00:00,189.97,190.7,187.99,188.93,488944.0,189.97,190.7,187.99,188.93,488944.0
2021-06-10 11:00:00,188.91,190.26,188.41,189.91,295889.0,188.91,190.26,188.41,189.91,295889.0
2021-06-10 12:00:00,189.91,190.04,189.04,189.76,167793.0,189.91,190.04,189.04,189.76,167793.0
2021-06-10 13:00:00,189.78,190.39,189.51,190.19,173979.0,189.78,190.39,189.51,190.19,173979.0
2021-06-10 14:00:00,190.17,190.62,189.69,190.03,199061.0,190.17,190.62,189.69,190.03,199061.0
2021-06-10 15:00:00,190.02,190.29,189.13,190.25,433938.0,190.02,190.29,189.13,190.25,433938.0
2021-06-11 09:30:00,190.71,190.95,187.96,188.5,376819.0,190.71,190.95,187.96,188.5,376819.0
2021-06-11 10:00:00,188.48,188.75,186.82,187.32,416979.0,188.48,188.75,186.82,187.32,416979.0
2021-06-11 11:00:00,187.41,187.71,186.67,187.66,166507.0,187.41,187.71,186.67,187.66,166507.0
2021-06-11 12:00:00,187.67,188.03,187.4,187.47,125645.0,187.67,188.03,187.4,187.47,125645.0
2021-06-11 13:00:00,187.48,187.82,187.2,187.25,135562.0,187.48,187.82,187.2,187.25,135562.0
2021-06-11 14:00:00,187.28,187.79,187.24,187.75,123840.0,187.28,187.79,187.24,187.75,123840.0
2021-06-11 15:00:00,187.76,188.22,187.5,187.68,435412.0,187.76,188.22,187.5,187.68,435412.0
2021-06-14 09:30:00,188.07,189.72,186.59,189.56,318493.0,188.07,189.72,186.59,189.56,318493.0
2021-06-14 10:00:00,189.5,190.44,188.9,189.31,341338.0,189.5,190.44,188.9,189.31,341338.0
2021-06-14 11:00:00,189.32,190.09,189.0,189.98,175207.0,189.32,190.09,189.0,189.98,175207.0
2021-06-14 12:00:00,190.0,190.77,189.73,189.87,163687.0,190.0,190.77,189.73,189.87,163687.0
2021-06-14 13:00:00,189.86,190.7,189.53,190.36,136486.0,189.86,190.7,189.53,190.36,136486.0
2021-06-14 14:00:00,190.43,190.65,189.06,189.57,141985.0,190.43,190.65,189.06,189.57,141985.0
2021-06-14 15:00:00,189.51,189.86,188.67,189.86,246174.0,189.51,189.86,188.67,189.86,246174.0
2021-06-15 09:30:00,189.82,190.11,187.25,187.97,332586.0,189.82,190.11,187.25,187.97,332586.0
2021-06-15 10:00:00,188.07,188.39,186.3,187.0,482631.0,188.07,188.39,186.3,187.0,482631.0
2021-06-15 11:00:00,186.98,187.86,186.38,186.69,289723.0,186.98,187.86,186.38,186.69,289723.0
2021-06-15 12:00:00,186.72,187.04,186.25,186.55,230340.0,186.72,187.04,186.25,186.55,230340.0
2021-06-15 13:00:00,186.5,187.5,186.39,186.97,169233.0,186.5,187.5,186.39,186.97,169233.0
2021-06-15 14:00:00,186.92,187.07,186.43,186.95,147230.0,186.92,187.07,186.43,186.95,147230.0
2021-06-15 15:00:00,186.97,187.08,186.1,186.42,410305.0,186.97,187.08,186.1,186.42,410305.0
2021-06-16 09:30:00,185.06,185.25,183.52,183.96,629321.0,185.06,185.25,183.52,183.96,629321.0
2021-06-16 10:00:00,183.95,185.34,183.9,185.29,460250.0,183.95,185.34,183.9,185.29,460250.0
2021-06-16 11:00:00,185.24,185.33,183.9,184.75,271284.0,185.24,185.33,183.9,184.75,271284.0
2021-06-16 12:00:00,184.82,184.95,183.91,184.39,188615.0,184.82,184.95,183.91,184.39,188615.0
2021-06-16 13:00:00,184.38,185.2,184.24,185.06,125718.0,184.38,185.2,184.24,185.06,125718.0
2021-06-16 14:00:00,184.96,184.97,182.65,183.52,482301.0,184.96,184.97,182.65,183.52,482301.0
2021-06-16 15:00:00,183.45,185.69,183.36,184.6,491178.0,183.45,185.69,183.36,184.6,491178.0
2021-06-17 09:30:00,184.44,186.29,184.36,185.8,330889.0,184.44,186.29,184.36,185.8,330889.0
2021-06-17 10:00:00,185.76,186.68,185.28,186.14,367124.0,185.76,186.68,185.28,186.14,367124.0
2021-06-17 11:00:00,186.24,186.41,184.76,184.77,245677.0,186.24,186.41,184.76,184.77,245677.0
2021-06-17 12:00:00,184.83,185.42,183.83,184.39,336358.0,184.83,185.42,183.83,184.39,336358.0
2021-06-17 13:00:00,184.45,185.77,184.23,185.67,215445.0,184.45,185.77,184.23,185.67,215445.0
2021-06-17 14:00:00,185.67,185.75,184.84,185.03,149459.0,185.67,185.75,184.84,185.03,149459.0
2021-06-17 15:00:00,185.07,185.72,184.84,185.56,361568.0,185.07,185.72,184.84,185.56,361568.0
2021-06-18 09:30:00,184.74,185.42,183.76,185.25,463016.0,184.74,185.42,183.76,185.25,463016.0
2021-06-18 10:00:00,185.14,185.84,184.17,184.34,253727.0,185.14,185.84,184.17,184.34,253727.0
2021-06-18 11:00:00,184.29,184.8,183.78,184.6,211396.0,184.29,184.8,183.78,184.6,211396.0
2021-06-18 12:00:00,184.63,184.77,183.74,184.29,187177.0,184.63,184.77,183.74,184.29,187177.0
2021-06-18 13:00:00,184.22,184.53,183.72,184.02,126211.0,184.22,184.53,183.72,184.02,126211.0
2021-06-18 14:00:00,183.97,184.3,182.74,182.9,260115.0,183.97,184.3,182.74,182.9,260115.0
2021-06-18 15:00:00,182.91,187.49,182.6,186.34,1407631.0,182.91,187.49,182.6,186.34,1407631.0
2021-06-21 09:30:00,185.04,185.35,183.14,184.17,453238.0,185.04,185.35,183.14,184.17,453238.0
2021-06-21 10:00:00,184.2,184.54,182.7,183.67,431038.0,184.2,184.54,182.7,183.67,431038.0
2021-06-21 11:00:00,183.68,185.09,183.64,184.5,231060.0,183.68,185.09,183.64,184.5,231060.0
2021-06-21 12:00:00,184.6,185.29,184.33,184.33,135733.0,184.6,185.29,184.33,184.33,135733.0
2021-06-21 13:00:00,184.35,184.71,184.06,184.3,143834.0,184.35,184.71,184.06,184.3,143834.0
2021-06-21 14:00:00,184.26,185.11,184.21,185.08,130037.0,184.26,185.11,184.21,185.08,130037.0
2021-06-21 15:00:00,184.94,185.59,184.25,185.57,384048.0,184.94,185.59,184.25,185.57,384048.0
2021-06-22 09:30:00,184.81,187.19,184.63,186.57,248761.0,184.81,187.19,184.63,186.57,248761.0
2021-06-22 10:00:00,186.61,186.98,185.02,185.53,298177.0,186.61,186.98,185.02,185.53,298177.0
2021-06-22 11:00:00,185.49,187.45,185.46,186.69,247502.0,185.49,187.45,185.46,186.69,247502.0
2021-06-22 12:00:00,186.71,187.33,186.51,186.63,148342.0,186.71,187.33,186.51,186.63,148342.0
2021-06-22 13:00:00,186.58,187.25,186.16,187.11,115787.0,186.58,187.25,186.16,187.11,115787.0
2021-06-22 14:00:00,187.11,187.75,187.06,187.71,145463.0,187.11,187.75,187.06,187.71,145463.0
2021-06-22 15:00:00,187.73,188.18,187.24,187.55,378243.0,187.73,188.18,187.24,187.55,378243.0
2021-06-23 09:30:00,189.9,192.29,189.6,192.03,461913.0,189.9,192.29,189.6,192.03,461913.0
2021-06-23 10:00:00,192.08,192.31,189.72,190.2,405218.0,192.08,192.31,189.72,190.2,405218.0
2021-06-23 11:00:00,190.28,190.63,189.43,189.89,333271.0,190.28,190.63,189.43,189.89,333271.0
2021-06-23 12:00:00,189.85,190.15,188.85,189.21,197761.0,189.85,190.15,188.85,189.21,197761.0
2021-06-23 13:00:00,189.1,190.04,189.03,189.97,113580.0,189.1,190.04,189.03,189.97,113580.0
2021-06-23 14:00:00,190.02,190.09,189.59,189.94,121609.0,190.02,190.09,189.59,189.94,121609.0
2021-06-23 15:00:00,189.94,190.13,188.89,189.23,321270.0,189.94,190.13,188.89,189.23,321270.0
2021-06-24 09:30:00,190.84,191.68,190.45,191.12,248520.0,190.84,191.68,190.45,191.12,248520.0
2021-06-24 10:00:00,191.07,191.87,190.65,191.56,286782.0,191.07,191.87,190.65,191.56,286782.0
2021-06-24 11:00:00,191.55,193.95,191.53,193.93,477868.0,191.55,193.95,191.53,193.93,477868.0
2021-06-24 12:00:00,193.92,195.71,193.91,194.78,623362.0,193.92,195.71,193.91,194.78,623362.0
2021-06-24 13:00:00,194.77,195.58,193.74,194.39,309637.0,194.77,195.58,193.74,194.39,309637.0
2021-06-24 14:00:00,194.36,195.38,194.09,195.28,263220.0,194.36,195.38,194.09,195.28,263220.0
2021-06-24 15:00:00,195.25,195.25,194.02,194.77,515073.0,195.25,195.25,194.02,194.77,515073.0
2021-06-25 09:30:00,198.85,202.65,197.71,199.02,1426043.0,198.85,202.65,197.71,199.02,1426043.0
2021-06-25 10:00:00,199.01,200.48,197.87,198.49,832883.0,199.01,200.48,197.87,198.49,832883.0
2021-06-25 11:00:00,198.46,201.42,198.44,201.41,541222.0,198.46,201.42,198.44,201.41,541222.0
2021-06-25 12:00:00,201.4,202.0,200.32,201.36,470921.0,201.4,202.0,200.32,201.36,470921.0
2021-06-25 13:00:00,201.35,202.37,200.93,202.33,411723.0,201.35,202.37,200.93,202.33,411723.0
2021-06-25 14:00:00,202.34,202.4,201.36,202.17,264037.0,202.34,202.4,201.36,202.17,264037.0
2021-06-25 15:00:00,202.19,203.03,201.02,202.72,754993.0,202.19,203.03,201.02,202.72,754993.0
2021-06-28 09:30:00,205.0,209.17,204.76,206.3,1196003.0,205.0,209.17,204.76,206.3,1196003.0
2021-06-28 10:00:00,206.27,207.49,203.87,203.96,881441.0,206.27,207.49,203.87,203.96,881441.0
2021-06-28 11:00:00,204.02,205.85,202.95,203.64,883090.0,204.02,205.85,202.95,203.64,883090.0
2021-06-28 12:00:00,203.71,204.62,203.4,204.4,277734.0,203.71,204.62,203.4,204.4,277734.0
2021-06-28 13:00:00,204.33,204.83,203.31,204.33,318823.0,204.33,204.83,203.31,204.33,318823.0
2021-06-28 14:00:00,204.28,205.88,204.07,205.24,286413.0,204.28,205.88,204.07,205.24,286413.0
2021-06-28 15:00:00,205.21,205.93,204.81,205.18,429397.0,205.21,205.93,204.81,205.18,429397.0
2021-06-29 09:30:00,203.98,205.54,201.33,204.38,476253.0,203.98,205.54,201.33,204.38,476253.0
2021-06-29 10:00:00,204.4,205.18,202.26,204.79,439430.0,204.4,205.18,202.26,204.79,439430.0
2021-06-29 11:00:00,204.91,208.66,203.65,207.96,765588.0,204.91,208.66,203.65,207.96,765588.0
2021-06-29 12:00:00,207.97,208.92,206.36,207.96,537766.0,207.97,208.92,206.36,207.96,537766.0
2021-06-29 13:00:00,207.96,208.06,206.91,207.54,156858.0,207.96,208.06,206.91,207.54,156858.0
2021-06-29 14:00:00,207.43,207.86,206.32,206.86,234619.0,207.43,207.86,206.32,206.86,234619.0
2021-06-29 15:00:00,206.89,208.21,206.8,207.7,482996.0,206.89,208.21,206.8,207.7,482996.0
2021-06-30 09:30:00,205.16,207.38,205.16,205.75,366470.0,205.16,207.38,205.16,205.75,366470.0
2021-06-30 10:00:00,205.81,206.1,204.67,205.09,402907.0,205.81,206.1,204.67,205.09,402907.0
2021-06-30 11:00:00,205.12,205.66,204.23,205.06,249946.0,205.12,205.66,204.23,205.06,249946.0
2021-06-30 12:00:00,205.05,205.64,204.72,204.88,167037.0,205.05,205.64,204.72,204.88,167037.0
2021-06-30 13:00:00,204.93,205.55,204.81,205.47,144864.0,204.93,205.55,204.81,205.47,144864.0
2021-06-30 14:00:00,205.48,205.49,204.39,205.27,115153.0,205.48,205.49,204.39,205.27,115153.0
2021-06-30 15:00:00,205.3,205.8,203.74,203.74,407683.0,205.3,205.8,203.74,203.74,407683.0
2021-07-01 09:30:00,203.87,205.41,202.3,203.43,291265.0,203.87,205.41,202.3,203.43,291265.0
2021-07-01 10:00:00,203.52,204.51,201.88,202.01,366815.0,203.52,204.51,201.88,202.01,366815.0
2021-07-01 11:00:00,202.01,202.34,199.68,201.48,529792.0,202.01,202.34,199.68,201.48,529792.0
2021-07-01 12:00:00,201.45,201.98,200.55,200.6,189976.0,201.45,201.98,200.55,200.6,189976.0
2021-07-01 13:00:00,200.56,201.28,200.28,201.11,167525.0,200.56,201.28,200.28,201.11,167525.0
2021-07-01 14:00:00,201.11,202.0,201.03,201.71,91150.0,201.11,202.0,201.03,201.71,91150.0
2021-07-01 15:00:00,201.81,201.93,201.06,201.46,292698.0,201.81,201.93,201.06,201.46,292698.0
2021-07-02 09:30:00,200.0,200.68,198.35,198.59,461242.0,200.0,200.68,198.35,198.59,461242.0
2021-07-02 10:00:00,198.56,198.66,196.63,196.97,467728.0,198.56,198.66,196.63,196.97,467728.0
2021-07-02 11:00:00,197.0,197.86,196.95,197.68,207178.0,197.0,197.86,196.95,197.68,207178.0
2021-07-02 12:00:00,197.69,197.74,196.27,196.62,284210.0,197.69,197.74,196.27,196.62,284210.0
2021-07-02 13:00:00,196.61,196.89,196.33,196.36,180772.0,196.61,196.89,196.33,196.36,180772.0
2021-07-02 14:00:00,196.35,197.52,196.25,197.0,213015.0,196.35,197.52,196.25,197.0,213015.0
2021-07-02 15:00:00,197.0,197.26,196.41,196.7,454394.0,197.0,197.26,196.41,196.7,454394.0
2021-07-06 09:30:00,191.55,191.7,187.21,187.96,1256207.0,191.55,191.7,187.21,187.96,1256207.0
2021-07-06 10:00:00,187.94,188.72,186.77,188.06,935210.0,187.94,188.72,186.77,188.06,935210.0
2021-07-06 11:00:00,188.11,189.58,187.6,188.8,494956.0,188.11,189.58,187.6,188.8,494956.0
2021-07-06 12:00:00,188.84,188.84,186.83,187.76,396019.0,188.84,188.84,186.83,187.76,396019.0
2021-07-06 13:00:00,187.75,188.65,187.26,188.04,258675.0,187.75,188.65,187.26,188.04,258675.0
2021-07-06 14:00:00,188.13,188.39,187.67,188.33,192440.0,188.13,188.39,187.67,188.33,192440.0
2021-07-06 15:00:00,188.36,188.53,186.93,187.0,697303.0,188.36,188.53,186.93,187.0,697303.0
2021-07-07 09:30:00,189.0,189.31,184.91,185.14,749313.0,189.0,189.31,184.91,185.14,749313.0
2021-07-07 10:00:00,185.13,185.5,183.31,184.0,743057.0,185.13,185.5,183.31,184.0,743057.0
2021-07-07 11:00:00,183.92,184.59,182.99,184.18,567320.0,183.92,184.59,182.99,184.18,567320.0
2021-07-07 12:00:00,184.23,184.23,183.01,183.24,341245.0,184.23,184.23,183.01,183.24,341245.0
2021-07-07 13:00:00,183.23,183.53,182.62,182.63,302199.0,183.23,183.53,182.62,182.63,302199.0
2021-07-07 14:00:00,182.68,183.07,182.27,182.56,278586.0,182.68,183.07,182.27,182.56,278586.0
2021-07-07 15:00:00,182.56,183.31,182.22,182.7,563217.0,182.56,183.31,182.22,182.7,563217.0
2021-07-08 09:30:00,176.76,176.9,172.77,175.09,1318873.0,176.76,176.9,172.77,175.09,1318873.0
2021-07-08 10:00:00,175.08,176.63,173.8,175.04,1146877.0,175.08,176.63,173.8,175.04,1146877.0
2021-07-08 11:00:00,175.01,176.72,174.5,175.53,772850.0,175.01,176.72,174.5,175.53,772850.0
2021-07-08 12:00:00,175.51,175.79,174.6,174.69,451558.0,175.51,175.79,174.6,174.69,451558.0
2021-07-08 13:00:00,174.74,177.32,174.69,177.1,488506.0,174.74,177.32,174.69,177.1,488506.0
2021-07-08 14:00:00,177.1,177.46,175.6,176.13,308687.0,177.1,177.46,175.6,176.13,308687.0
2021-07-08 15:00:00,176.1,176.48,175.2,175.89,794997.0,176.1,176.48,175.2,175.89,794997.0
2021-07-09 09:30:00,180.1,180.37,177.66,179.13,568273.0,180.1,180.37,177.66,179.13,568273.0
2021-07-09 10:00:00,179.08,180.79,178.5,179.89,720043.0,179.08,180.79,178.5,179.89,720043.0
2021-07-09 11:00:00,179.9,181.17,179.74,180.77,442923.0,179.9,181.17,179.74,180.77,442923.0
2021-07-09 12:00:00,180.79,181.91,180.66,181.44,341567.0,180.79,181.91,180.66,181.44,341567.0
2021-07-09 13:00:00,181.37,181.42,180.44,181.25,194992.0,181.37,181.42,180.44,181.25,194992.0
2021-07-09 14:00:00,181.23,181.23,180.56,180.78,220238.0,181.23,181.23,180.56,180.78,220238.0
2021-07-09 15:00:00,180.8,181.78,180.76,181.36,518479.0,180.8,181.78,180.76,181.36,518479.0
2021-07-12 09:30:00,180.3,181.5,178.06,180.83,499746.0,180.3,181.5,178.06,180.83,499746.0
2021-07-12 10:00:00,180.92,180.93,177.99,179.17,561765.0,180.92,180.93,177.99,179.17,561765.0
2021-07-12 11:00:00,179.15,180.2,178.24,179.84,340476.0,179.15,180.2,178.24,179.84,340476.0
2021-07-12 12:00:00,179.84,180.35,179.5,179.88,124574.0,179.84,180.35,179.5,179.88,124574.0
2021-07-12 13:00:00,179.86,180.63,179.76,180.35,105155.0,179.86,180.63,179.76,180.35,105155.0
2021-07-12 14:00:00,180.31,180.6,179.5,180.02,272842.0,180.31,180.6,179.5,180.02,272842.0
2021-07-12 15:00:00,180.02,180.81,179.81,180.34,327687.0,180.02,180.81,179.81,180.34,327687.0
2021-07-13 09:30:00,183.03,185.42,182.58,184.54,725993.0,183.03,185.42,182.58,184.54,725993.0
2021-07-13 10:00:00,184.6,187.16,184.6,185.06,831694.0,184.6,187.16,184.6,185.06,831694.0
2021-07-13 11:00:00,185.05,186.18,184.84,186.18,454340.0,185.05,186.18,184.84,186.18,454340.0
2021-07-13 12:00:00,186.19,187.48,186.19,186.63,343929.0,186.19,187.48,186.19,186.63,343929.0
2021-07-13 13:00:00,186.62,186.88,184.75,185.3,284147.0,186.62,186.88,184.75,185.3,284147.0
2021-07-13 14:00:00,185.3,186.29,184.59,185.28,384209.0,185.3,186.29,184.59,185.28,384209.0
2021-07-13 15:00:00,185.2,185.34,184.38,184.52,390591.0,185.2,185.34,184.38,184.52,390591.0
2021-07-14 09:30:00,185.11,185.95,182.37,183.07,557921.0,185.11,185.95,182.37,183.07,557921.0
2021-07-14 10:00:00,183.17,183.48,182.17,182.64,606753.0,183.17,183.48,182.17,182.64,606753.0
2021-07-14 11:00:00,182.7,182.76,180.61,181.01,459663.0,182.7,182.76,180.61,181.01,459663.0
2021-07-14 12:00:00,181.01,181.79,181.01,181.35,205806.0,181.01,181.79,181.01,181.35,205806.0
2021-07-14 13:00:00,181.37,181.82,180.94,181.23,160348.0,181.37,181.82,180.94,181.23,160348.0
2021-07-14 14:00:00,181.31,181.67,180.76,181.4,157492.0,181.31,181.67,180.76,181.4,157492.0
2021-07-14 15:00:00,181.4,181.9,181.23,181.29,466075.0,181.4,181.9,181.23,181.29,466075.0
2021-07-15 09:30:00,182.78,186.23,181.7,185.84,450720.0,182.78,186.23,181.7,185.84,450720.0
2021-07-15 10:00:00,185.83,186.29,183.38,183.91,456305.0,185.83,186.29,183.38,183.91,456305.0
2021-07-15 11:00:00,183.83,185.8,183.44,184.31,244149.0,183.83,185.8,183.44,184.31,244149.0
2021-07-15 12:00:00,184.26,184.46,183.78,184.13,143927.0,184.26,184.46,183.78,184.13,143927.0
2021-07-15 13:00:00,184.08,184.29,183.7,183.99,181586.0,184.08,184.29,183.7,183.99,181586.0
2021-07-15 14:00:00,183.99,185.2,183.85,184.89,205440.0,183.99,185.2,183.85,184.89,205440.0
2021-07-15 15:00:00,184.85,185.85,184.57,185.58,427993.0,184.85,185.85,184.57,185.58,427993.0
2021-07-16 09:30:00,185.45,185.5,181.81,182.18,340184.0,185.45,185.5,181.81,182.18,340184.0
2021-07-16 10:00:00,182.11,182.23,179.99,180.08,644564.0,182.11,182.23,179.99,180.08,644564.0
2021-07-16 11:00:00,180.09,180.73,179.54,180.49,362098.0,180.09,180.73,179.54,180.49,362098.0
2021-07-16 12:00:00,180.48,180.69,180.02,180.42,163303.0,180.48,180.69,180.02,180.42,163303.0
2021-07-16 13:00:00,180.44,180.45,179.5,179.55,157083.0,180.44,180.45,179.5,179.55,157083.0
2021-07-16 14:00:00,179.56,179.93,179.2,179.54,203016.0,179.56,179.93,179.2,179.54,203016.0
2021-07-16 15:00:00,179.55,179.93,179.13,179.5,475549.0,179.55,179.93,179.13,179.5,475549.0
2021-07-19 09:30:00,175.31,177.15,174.02,174.25,517223.0,175.31,177.15,174.02,174.25,517223.0
2021-07-19 10:00:00,174.21,175.92,172.7,175.64,562987.0,174.21,175.92,172.7,175.64,562987.0
2021-07-19 11:00:00,175.69,177.55,175.47,176.3,299359.0,175.69,177.55,175.47,176.3,299359.0
2021-07-19 12:00:00,176.31,176.91,175.31,175.53,228201.0,176.31,176.91,175.31,175.53,228201.0
2021-07-19 13:00:00,175.65,176.88,175.26,176.27,177099.0,175.65,176.88,175.26,176.27,177099.0
2021-07-19 14:00:00,176.3,176.92,176.11,176.37,136166.0,176.3,176.92,176.11,176.37,136166.0
2021-07-19 15:00:00,176.38,176.65,175.63,176.44,382166.0,176.38,176.65,175.63,176.44,382166.0
2021-07-20 09:30:00,177.16,177.3,173.05,173.2,417215.0,177.16,177.3,173.05,173.2,417215.0
2021-07-20 10:00:00,173.13,175.2,172.63,174.95,408907.0,173.13,175.2,172.63,174.95,408907.0
2021-07-20 11:00:00,174.91,176.76,174.81,176.47,313937.0,174.91,176.76,174.81,176.47,313937.0
2021-07-20 12:00:00,176.52,177.22,176.22,176.83,154635.0,176.52,177.22,176.22,176.83,154635.0
2021-07-20 13:00:00,176.9,177.25,176.21,177.16,105877.0,176.9,177.25,176.21,177.16,105877.0
2021-07-20 14:00:00,177.17,178.23,177.16,178.16,134855.0,177.17,178.23,177.16,178.16,134855.0
2021-07-20 15:00:00,178.19,178.97,177.8,177.8,318111.0,178.19,178.97,177.8,177.8,318111.0
2021-07-21 09:30:00,177.86,179.13,177.01,178.8,215541.0,177.86,179.13,177.01,178.8,215541.0
2021-07-21 10:00:00,178.77,179.89,178.44,178.69,250689.0,178.77,179.89,178.44,178.69,250689.0
2021-07-21 11:00:00,178.57,180.0,178.55,179.83,152576.0,178.57,180.0,178.55,179.83,152576.0
2021-07-21 12:00:00,179.81,180.66,179.78,180.18,131519.0,179.81,180.66,179.78,180.18,131519.0
2021-07-21 13:00:00,180.16,181.3,180.04,180.04,182473.0,180.16,181.3,180.04,180.04,182473.0
2021-07-21 14:00:00,180.03,180.53,179.66,180.04,81181.0,180.03,180.53,179.66,180.04,81181.0
2021-07-21 15:00:00,179.97,180.78,179.97,180.58,196004.0,179.97,180.78,179.97,180.58,196004.0
2021-07-22 09:30:00,181.41,181.42,178.5,179.1,201685.0,181.41,181.42,178.5,179.1,201685.0
2021-07-22 10:00:00,179.11,179.41,177.48,177.68,381321.0,179.11,179.41,177.48,177.68,381321.0
2021-07-22 11:00:00,177.64,178.47,177.39,178.36,221430.0,177.64,178.47,177.39,178.36,221430.0
2021-07-22 12:00:00,178.39,178.54,177.25,178.02,161286.0,178.39,178.54,177.25,178.02,161286.0
2021-07-22 13:00:00,178.03,178.79,177.85,178.7,116921.0,178.03,178.79,177.85,178.7,116921.0
2021-07-22 14:00:00,178.7,179.1,178.09,178.45,245669.0,178.7,179.1,178.09,178.45,245669.0
2021-07-22 15:00:00,178.39,178.5,177.94,178.5,203132.0,178.39,178.5,177.94,178.5,203132.0
2021-07-23 09:30:00,172.65,172.99,167.84,169.95,1760292.0,172.65,172.99,167.84,169.95,1760292.0
2021-07-23 10:00:00,169.92,170.26,168.34,170.0,986711.0,169.92,170.26,168.34,170.0,986711.0
2021-07-23 11:00:00,170.0,170.91,169.32,169.35,396286.0,170.0,170.91,169.32,169.35,396286.0
2021-07-23 12:00:00,169.35,170.66,169.23,170.53,333637.0,169.35,170.66,169.23,170.53,333637.0
2021-07-23 13:00:00,170.5,171.62,170.2,171.53,318164.0,170.5,171.62,170.2,171.53,318164.0
2021-07-23 14:00:00,171.55,173.12,171.51,172.9,587663.0,171.55,173.12,171.51,172.9,587663.0
2021-07-23 15:00:00,172.88,173.52,172.43,172.73,514663.0,172.88,173.52,172.43,172.73,514663.0
2021-07-26 09:30:00,165.17,166.5,162.08,166.34,1560387.0,165.17,166.5,162.08,166.34,1560387.0
2021-07-26 10:00:00,166.33,168.39,165.81,165.88,1037461.0,166.33,168.39,165.81,165.88,1037461.0
2021-07-26 11:00:00,165.83,166.13,163.51,163.56,758182.0,165.83,166.13,163.51,163.56,758182.0
2021-07-26 12:00:00,163.61,165.25,162.08,164.07,909705.0,163.61,165.25,162.08,164.07,909705.0
2021-07-26 13:00:00,164.03,164.96,162.88,163.3,567866.0,164.03,164.96,162.88,163.3,567866.0
2021-07-26 14:00:00,163.2,163.47,162.75,163.0,521447.0,163.2,163.47,162.75,163.0,521447.0
2021-07-26 15:00:00,163.04,163.18,162.05,162.37,1550551.0,163.04,163.18,162.05,162.37,1550551.0
2021-07-27 09:30:00,155.25,161.5,155.06,158.83,1853467.0,155.25,161.5,155.06,158.83,1853467.0
2021-07-27 10:00:00,158.75,159.76,154.77,156.18,1936088.0,158.75,159.76,154.77,156.18,1936088.0
2021-07-27 11:00:00,156.02,156.75,154.12,156.27,1384197.0,156.02,156.75,154.12,156.27,1384197.0
2021-07-27 12:00:00,156.2,156.27,153.45,154.09,931404.0,156.2,156.27,153.45,154.09,931404.0
2021-07-27 13:00:00,154.07,155.74,153.14,155.55,715700.0,154.07,155.74,153.14,155.55,715700.0
2021-07-27 14:00:00,155.59,157.36,154.87,157.35,626408.0,155.59,157.36,154.87,157.35,626408.0
2021-07-27 15:00:00,157.38,157.99,156.71,157.82,1059817.0,157.38,157.99,156.71,157.82,1059817.0
2021-07-28 09:30:00,163.9,165.49,161.93,164.77,967678.0,163.9,165.49,161.93,164.77,967678.0
2021-07-28 10:00:00,164.89,167.07,164.28,166.25,906406.0,164.89,167.07,164.28,166.25,906406.0
2021-07-28 11:00:00,166.37,167.98,165.59,166.13,566057.0,166.37,167.98,165.59,166.13,566057.0
2021-07-28 12:00:00,166.01,168.12,165.57,166.67,494288.0,166.01,168.12,165.57,166.67,494288.0
2021-07-28 13:00:00,166.57,167.07,165.42,165.92,247098.0,166.57,167.07,165.42,165.92,247098.0
2021-07-28 14:00:00,165.85,167.13,164.9,166.68,271098.0,165.85,167.13,164.9,166.68,271098.0
2021-07-28 15:00:00,166.65,168.07,166.64,166.85,691053.0,166.65,168.07,166.64,166.85,691053.0
2021-07-29 09:30:00,169.68,170.0,163.84,163.84,1020186.0,169.68,170.0,163.84,163.84,1020186.0
2021-07-29 10:00:00,163.82,166.0,163.57,165.42,635606.0,163.82,166.0,163.57,165.42,635606.0
2021-07-29 11:00:00,165.49,167.0,165.32,166.1,394374.0,165.49,167.0,165.32,166.1,394374.0
2021-07-29 12:00:00,166.11,166.79,165.65,166.36,184790.0,166.11,166.79,165.65,166.36,184790.0
2021-07-29 13:00:00,166.27,168.49,166.26,167.09,426127.0,166.27,168.49,166.26,167.09,426127.0
2021-07-29 14:00:00,167.14,167.42,166.27,166.93,212304.0,167.14,167.42,166.27,166.93,212304.0
2021-07-29 15:00:00,166.94,167.22,166.47,166.97,410556.0,166.94,167.22,166.47,166.97,410556.0
2021-07-30 09:30:00,164.08,166.6,162.48,164.91,477588.0,164.08,166.6,162.48,164.91,477588.0
2021-07-30 10:00:00,165.03,165.7,163.85,164.19,404380.0,165.03,165.7,163.85,164.19,404380.0
2021-07-30 11:00:00,164.11,164.48,163.5,163.66,239822.0,164.11,164.48,163.5,163.66,239822.0
2021-07-30 12:00:00,163.72,164.52,163.27,164.28,139643.0,163.72,164.52,163.27,164.28,139643.0
2021-07-30 13:00:00,164.22,164.97,163.83,164.29,97806.0,164.22,164.97,163.83,164.29,97806.0
2021-07-30 14:00:00,164.31,164.37,163.34,163.61,122392.0,164.31,164.37,163.34,163.61,122392.0
2021-07-30 15:00:00,163.62,164.15,163.39,164.01,463756.0,163.62,164.15,163.39,164.01,463756.0
2021-08-02 09:30:00,166.0,166.3,164.23,165.76,441043.0,166.0,166.3,164.23,165.76,441043.0
2021-08-02 10:00:00,165.64,167.97,165.49,167.5,373341.0,165.64,167.97,165.49,167.5,373341.0
2021-08-02 11:00:00,167.57,167.92,166.82,167.47,238815.0,167.57,167.92,166.82,167.47,238815.0
2021-08-02 12:00:00,167.46,167.49,166.11,167.03,202649.0,167.46,167.49,166.11,167.03,202649.0
2021-08-02 13:00:00,167.04,167.99,166.8,166.97,174805.0,167.04,167.99,166.8,166.97,174805.0
2021-08-02 14:00:00,167.02,167.94,166.96,167.68,160006.0,167.02,167.94,166.96,167.68,160006.0
2021-08-02 15:00:00,167.76,167.82,166.1,166.65,316759.0,167.76,167.82,166.1,166.65,316759.0
2021-08-03 09:30:00,165.0,165.0,161.51,161.69,626833.0,165.0,165.0,161.51,161.69,626833.0
2021-08-03 10:00:00,161.8,164.16,161.66,163.14,433970.0,161.8,164.16,161.66,163.14,433970.0
2021-08-03 11:00:00,163.11,163.58,162.62,163.12,212107.0,163.11,163.58,162.62,163.12,212107.0
2021-08-03 12:00:00,163.11,163.66,163.02,163.5,95496.0,163.11,163.66,163.02,163.5,95496.0
2021-08-03 13:00:00,163.57,163.75,162.9,163.11,118903.0,163.57,163.75,162.9,163.11,118903.0
2021-08-03 14:00:00,163.1,163.6,162.84,163.31,110890.0,163.1,163.6,162.84,163.31,110890.0
2021-08-03 15:00:00,163.37,164.11,163.28,164.06,329935.0,163.37,164.11,163.28,164.06,329935.0
2021-08-04 09:30:00,165.19,167.42,164.02,165.87,453646.0,165.19,167.42,164.02,165.87,453646.0
2021-08-04 10:00:00,165.85,165.93,164.1,164.59,356259.0,165.85,165.93,164.1,164.59,356259.0
2021-08-04 11:00:00,164.61,164.89,163.83,164.03,207788.0,164.61,164.89,163.83,164.03,207788.0
2021-08-04 12:00:00,164.05,164.26,163.67,163.78,138068.0,164.05,164.26,163.67,163.78,138068.0
2021-08-04 13:00:00,163.75,164.26,163.63,163.93,161847.0,163.75,164.26,163.63,163.93,161847.0
2021-08-04 14:00:00,163.94,164.33,163.76,163.98,139781.0,163.94,164.33,163.76,163.98,139781.0
2021-08-04 15:00:00,163.98,164.26,163.58,163.81,330620.0,163.98,164.26,163.58,163.81,330620.0
2021-08-05 09:30:00,163.59,164.56,162.8,164.32,387328.0,163.59,164.56,162.8,164.32,387328.0
2021-08-05 10:00:00,164.3,165.42,163.42,164.93,382456.0,164.3,165.42,163.42,164.93,382456.0
2021-08-05 11:00:00,164.9,165.58,164.84,165.57,197172.0,164.9,165.58,164.84,165.57,197172.0
2021-08-05 12:00:00,165.47,165.65,164.91,165.19,111959.0,165.47,165.65,164.91,165.19,111959.0
2021-08-05 13:00:00,165.19,165.93,165.08,165.65,128973.0,165.19,165.93,165.08,165.65,128973.0
2021-08-05 14:00:00,165.64,166.16,165.55,165.66,262299.0,165.64,166.16,165.55,165.66,262299.0
2021-08-05 15:00:00,165.63,165.88,164.99,165.83,453416.0,165.63,165.88,164.99,165.83,453416.0
2021-08-06 09:30:00,166.0,166.79,164.5,165.41,337230.0,166.0,166.79,164.5,165.41,337230.0
2021-08-06 10:00:00,165.42,166.11,163.8,163.9,307945.0,165.42,166.11,163.8,163.9,307945.0
2021-08-06 11:00:00,163.88,164.72,163.51,163.94,283163.0,163.88,164.72,163.51,163.94,283163.0
2021-08-06 12:00:00,163.93,164.09,163.34,163.92,201819.0,163.93,164.09,163.34,163.92,201819.0
2021-08-06 13:00:00,163.92,164.8,163.91,164.56,175822.0,163.92,164.8,163.91,164.56,175822.0
2021-08-06 14:00:00,164.55,164.97,163.89,164.72,153846.0,164.55,164.97,163.89,164.72,153846.0
2021-08-06 15:00:00,164.74,164.85,164.18,164.28,344577.0,164.74,164.85,164.18,164.28,344577.0
2021-08-09 09:30:00,164.75,166.64,163.57,166.25,352647.0,164.75,166.64,163.57,166.25,352647.0
2021-08-09 10:00:00,166.25,167.28,165.18,166.69,400754.0,166.25,167.28,165.18,166.69,400754.0
2021-08-09 11:00:00,166.65,167.52,166.52,167.52,259933.0,166.65,167.52,166.52,167.52,259933.0
2021-08-09 12:00:00,167.53,167.56,166.6,167.07,115270.0,167.53,167.56,166.6,167.07,115270.0
2021-08-09 13:00:00,167.11,167.47,166.56,167.47,126759.0,167.11,167.47,166.56,167.47,126759.0
2021-08-09 14:00:00,167.46,167.52,166.79,167.26,135922.0,167.46,167.52,166.79,167.26,135922.0
2021-08-09 15:00:00,167.25,167.28,166.19,166.49,357302.0,167.25,167.28,166.19,166.49,357302.0
2021-08-10 09:30:00,168.53,169.0,166.6,167.28,323194.0,168.53,169.0,166.6,167.28,323194.0
2021-08-10 10:00:00,167.22,167.32,164.98,165.24,286405.0,167.22,167.32,164.98,165.24,286405.0
2021-08-10 11:00:00,165.22,166.75,164.95,165.83,213203.0,165.22,166.75,164.95,165.83,213203.0
2021-08-10 12:00:00,165.8,166.24,165.46,165.47,100832.0,165.8,166.24,165.46,165.47,100832.0
2021-08-10 13:00:00,165.42,166.36,165.4,165.55,103872.0,165.42,166.36,165.4,165.55,103872.0
2021-08-10 14:00:00,165.59,165.62,165.1,165.45,88017.0,165.59,165.62,165.1,165.45,88017.0
2021-08-10 15:00:00,165.49,165.85,165.25,165.56,243871.0,165.49,165.85,165.25,165.56,243871.0
2021-08-11 09:30:00,167.41,167.41,165.25,165.45,297718.0,167.41,167.41,165.25,165.45,297718.0
2021-08-11 10:00:00,165.39,165.7,163.79,163.96,492266.0,165.39,165.7,163.79,163.96,492266.0
2021-08-11 11:00:00,163.98,164.32,162.69,162.96,351069.0,163.98,164.32,162.69,162.96,351069.0
2021-08-11 12:00:00,162.96,165.07,162.93,165.07,270956.0,162.96,165.07,162.93,165.07,270956.0
2021-08-11 13:00:00,165.04,165.47,164.29,164.72,209670.0,165.04,165.47,164.29,164.72,209670.0
2021-08-11 14:00:00,164.66,164.94,164.21,164.64,249749.0,164.66,164.94,164.21,164.64,249749.0
2021-08-11 15:00:00,164.7,164.98,164.17,164.95,554447.0,164.7,164.98,164.17,164.95,554447.0
2021-08-12 09:30:00,160.26,161.0,156.8,159.38,1417347.0,160.26,161.0,156.8,159.38,1417347.0
2021-08-12 10:00:00,159.32,159.72,157.66,158.18,881074.0,159.32,159.72,157.66,158.18,881074.0
2021-08-12 11:00:00,158.18,159.04,157.68,158.57,688024.0,158.18,159.04,157.68,158.57,688024.0
2021-08-12 12:00:00,158.62,158.95,157.55,158.0,447367.0,158.62,158.95,157.55,158.0,447367.0
2021-08-12 13:00:00,158.02,158.91,157.89,158.69,252152.0,158.02,158.91,157.89,158.69,252152.0
2021-08-12 14:00:00,158.72,159.4,158.55,159.36,238414.0,158.72,159.4,158.55,159.36,238414.0
2021-08-12 15:00:00,159.36,159.96,159.12,159.59,558393.0,159.36,159.96,159.12,159.59,558393.0
2021-08-13 09:30:00,157.72,157.72,154.12,154.6,1183184.0,157.72,157.72,154.12,154.6,1183184.0
2021-08-13 10:00:00,154.64,155.36,152.7,153.1,1530655.0,154.64,155.36,152.7,153.1,1530655.0
2021-08-13 11:00:00,153.11,154.1,152.92,153.32,719471.0,153.11,154.1,152.92,153.32,719471.0
2021-08-13 12:00:00,153.36,154.25,152.65,152.74,505164.0,153.36,154.25,152.65,152.74,505164.0
2021-08-13 13:00:00,152.78,153.3,152.67,152.95,366984.0,152.78,153.3,152.67,152.95,366984.0
2021-08-13 14:00:00,152.95,153.07,152.25,152.36,428146.0,152.95,153.07,152.25,152.36,428146.0
2021-08-13 15:00:00,152.41,152.78,152.1,152.44,990608.0,152.41,152.78,152.1,152.44,990608.0
2021-08-16 09:30:00,149.55,149.98,147.5,148.16,1170199.0,149.55,149.98,147.5,148.16,1170199.0
2021-08-16 10:00:00,148.26,149.7,147.34,147.57,825067.0,148.26,149.7,147.34,147.57,825067.0
2021-08-16 11:00:00,147.54,147.94,146.82,146.9,651917.0,147.54,147.94,146.82,146.9,651917.0
2021-08-16 12:00:00,146.94,147.0,145.95,146.14,405216.0,146.94,147.0,145.95,146.14,405216.0
2021-08-16 13:00:00,146.14,146.38,145.91,146.14,315394.0,146.14,146.38,145.91,146.14,315394.0
2021-08-16 14:00:00,146.18,147.2,146.15,146.74,438708.0,146.18,147.2,146.15,146.74,438708.0
2021-08-16 15:00:00,146.71,146.78,145.99,146.61,935637.0,146.71,146.78,145.99,146.61,935637.0
2021-08-17 09:30:00,141.59,142.94,140.11,141.22,1639176.0,141.59,142.94,140.11,141.22,1639176.0
2021-08-17 10:00:00,141.17,144.13,140.81,143.13,1037326.0,141.17,144.13,140.81,143.13,1037326.0
2021-08-17 11:00:00,143.13,143.57,141.26,141.52,610426.0,143.13,143.57,141.26,141.52,610426.0
2021-08-17 12:00:00,141.44,142.11,140.92,141.06,380106.0,141.44,142.11,140.92,141.06,380106.0
2021-08-17 13:00:00,141.06,142.77,141.04,142.7,347852.0,141.06,142.77,141.04,142.7,347852.0
2021-08-17 14:00:00,142.69,142.79,142.23,142.36,338391.0,142.69,142.79,142.23,142.36,338391.0
2021-08-17 15:00:00,142.34,142.5,141.51,142.38,757196.0,142.34,142.5,141.51,142.38,757196.0
2021-08-18 09:30:00,144.09,144.54,142.71,143.45,610107.0,144.09,144.54,142.71,143.45,610107.0
2021-08-18 10:00:00,143.43,143.98,141.58,143.01,744578.0,143.43,143.98,141.58,143.01,744578.0
2021-08-18 11:00:00,143.05,143.84,142.66,143.52,387418.0,143.05,143.84,142.66,143.52,387418.0
2021-08-18 12:00:00,143.48,144.53,143.37,144.32,361975.0,143.48,144.53,143.37,144.32,361975.0
2021-08-18 13:00:00,144.26,145.32,144.19,144.44,313372.0,144.26,145.32,144.19,144.44,313372.0
2021-08-18 14:00:00,144.45,145.58,144.24,144.86,351530.0,144.45,145.58,144.24,144.86,351530.0
2021-08-18 15:00:00,144.87,144.91,142.92,142.96,605219.0,144.87,144.91,142.92,142.96,605219.0
2021-08-19 09:30:00,138.0,139.53,137.03,138.45,1129181.0,138.0,139.53,137.03,138.45,1129181.0
2021-08-19 10:00:00,138.4,139.62,135.92,136.92,1315576.0,138.4,139.62,135.92,136.92,1315576.0
2021-08-19 11:00:00,136.93,137.65,135.89,137.6,769893.0,136.93,137.65,135.89,137.6,769893.0
2021-08-19 12:00:00,137.6,138.29,136.92,137.71,540952.0,137.6,138.29,136.92,137.71,540952.0
2021-08-19 13:00:00,137.66,138.12,137.1,137.54,397961.0,137.66,138.12,137.1,137.54,397961.0
2021-08-19 14:00:00,137.52,137.94,136.75,137.45,650416.0,137.52,137.94,136.75,137.45,650416.0
2021-08-19 15:00:00,137.5,138.17,136.97,137.38,949521.0,137.5,138.17,136.97,137.38,949521.0
2021-08-20 09:30:00,139.78,141.28,138.38,141.0,1128721.0,139.78,141.28,138.38,141.0,1128721.0
2021-08-20 10:00:00,140.96,141.84,138.34,138.88,1040616.0,140.96,141.84,138.34,138.88,1040616.0
2021-08-20 11:00:00,138.88,138.95,137.73,137.98,653921.0,138.88,138.95,137.73,137.98,653921.0
2021-08-20 12:00:00,138.03,138.64,137.77,138.15,401688.0,138.03,138.64,137.77,138.15,401688.0
2021-08-20 13:00:00,138.12,138.17,137.03,137.31,489463.0,138.12,138.17,137.03,137.31,489463.0
2021-08-20 14:00:00,137.31,137.62,136.67,137.19,387901.0,137.31,137.62,136.67,137.19,387901.0
2021-08-20 15:00:00,137.19,137.69,136.43,137.65,827427.0,137.19,137.69,136.43,137.65,827427.0
2021-08-23 09:30:00,139.7,140.93,137.86,139.28,692909.0,139.7,140.93,137.86,139.28,692909.0
2021-08-23 10:00:00,139.25,139.32,137.17,138.53,655806.0,139.25,139.32,137.17,138.53,655806.0
2021-08-23 11:00:00,138.52,139.86,137.8,139.59,534130.0,138.52,139.86,137.8,139.59,534130.0
2021-08-23 12:00:00,139.68,140.53,139.33,140.48,461290.0,139.68,140.53,139.33,140.48,461290.0
2021-08-23 13:00:00,140.48,142.75,140.41,142.71,627978.0,140.48,142.75,140.41,142.71,627978.0
2021-08-23 14:00:00,142.73,142.77,141.52,141.71,460033.0,142.73,142.77,141.52,141.71,460033.0
2021-08-23 15:00:00,141.72,143.3,141.66,142.83,904267.0,141.72,143.3,141.66,142.83,904267.0
2021-08-24 09:30:00,149.29,153.91,149.27,151.54,2163020.0,149.29,153.91,149.27,151.54,2163020.0
2021-08-24 10:00:00,151.55,154.19,150.82,154.11,1375726.0,151.55,154.19,150.82,154.11,1375726.0
2021-08-24 11:00:00,154.14,155.33,153.35,154.78,903183.0,154.14,155.33,153.35,154.78,903183.0
2021-08-24 12:00:00,154.75,155.52,154.55,155.34,602678.0,154.75,155.52,154.55,155.34,602678.0
2021-08-24 13:00:00,155.34,155.43,153.88,155.41,512152.0,155.34,155.43,153.88,155.41,512152.0
2021-08-24 14:00:00,155.39,155.39,154.58,155.09,367666.0,155.39,155.39,154.58,155.09,367666.0
2021-08-24 15:00:00,155.07,155.83,154.6,155.12,923310.0,155.07,155.83,154.6,155.12,923310.0
2021-08-25 09:30:00,152.41,152.89,150.09,151.82,998608.0,152.41,152.89,150.09,151.82,998608.0
2021-08-25 10:00:00,151.84,153.78,151.4,153.37,529343.0,151.84,153.78,151.4,153.37,529343.0
2021-08-25 11:00:00,153.38,154.05,152.59,153.04,264730.0,153.38,154.05,152.59,153.04,264730.0
2021-08-25 12:00:00,153.04,153.11,152.11,152.61,189942.0,153.04,153.11,152.11,152.61,189942.0
2021-08-25 13:00:00,152.56,153.44,152.17,153.4,238424.0,152.56,153.44,152.17,153.4,238424.0
2021-08-25 14:00:00,153.42,154.56,153.37,154.55,216754.0,153.42,154.56,153.37,154.55,216754.0
2021-08-25 15:00:00,154.51,155.32,154.16,155.2,701121.0,154.51,155.32,154.16,155.2,701121.0
2021-08-26 09:30:00,154.93,158.37,154.54,156.89,943117.0,154.93,158.37,154.54,156.89,943117.0
2021-08-26 10:00:00,156.88,157.01,154.64,155.03,506700.0,156.88,157.01,154.64,155.03,506700.0
2021-08-26 11:00:00,155.01,155.8,154.16,155.41,402536.0,155.01,155.8,154.16,155.41,402536.0
2021-08-26 12:00:00,155.41,156.5,155.17,156.42,319582.0,155.41,156.5,155.17,156.42,319582.0
2021-08-26 13:00:00,156.45,156.55,154.7,155.13,301745.0,156.45,156.55,154.7,155.13,301745.0
2021-08-26 14:00:00,155.16,155.46,154.38,154.54,265988.0,155.16,155.46,154.38,154.54,265988.0
2021-08-26 15:00:00,154.5,154.88,153.78,154.43,359809.0,154.5,154.88,153.78,154.43,359809.0
2021-08-27 09:30:00,153.55,154.48,151.89,152.68,539920.0,153.55,154.48,151.89,152.68,539920.0
2021-08-27 10:00:00,152.64,155.08,152.26,154.4,494008.0,152.64,155.08,152.26,154.4,494008.0
2021-08-27 11:00:00,154.45,154.6,153.06,153.34,306068.0,154.45,154.6,153.06,153.34,306068.0
2021-08-27 12:00:00,153.34,153.42,152.52,152.6,248514.0,153.34,153.42,152.52,152.6,248514.0
2021-08-27 13:00:00,152.61,153.0,152.37,152.72,134160.0,152.61,153.0,152.37,152.72,134160.0
2021-08-27 14:00:00,152.74,153.9,151.96,153.8,302626.0,152.74,153.9,151.96,153.8,302626.0
2021-08-27 15:00:00,153.8,154.2,152.85,153.26,439841.0,153.8,154.2,152.85,153.26,439841.0
2021-08-30 09:30:00,154.2,154.62,151.74,152.42,558632.0,154.2,154.62,151.74,152.42,558632.0
2021-08-30 10:00:00,152.31,152.37,150.16,151.4,750210.0,152.31,152.37,150.16,151.4,750210.0
2021-08-30 11:00:00,151.41,152.31,150.86,151.79,588293.0,151.41,152.31,150.86,151.79,588293.0
2021-08-30 12:00:00,151.79,152.57,151.61,152.5,259619.0,151.79,152.57,151.61,152.5,259619.0
2021-08-30 13:00:00,152.48,153.3,151.92,153.3,206706.0,152.48,153.3,151.92,153.3,206706.0
2021-08-30 14:00:00,153.28,153.67,152.81,153.61,324982.0,153.28,153.67,152.81,153.61,324982.0
2021-08-30 15:00:00,153.62,153.69,152.74,153.18,399905.0,153.62,153.69,152.74,153.18,399905.0
2021-08-31 09:30:00,155.54,157.0,153.6,154.52,781764.0,155.54,157.0,153.6,154.52,781764.0
2021-08-31 10:00:00,154.57,155.04,153.36,154.72,578826.0,154.57,155.04,153.36,154.72,578826.0
2021-08-31 11:00:00,154.68,155.48,154.18,155.41,357758.0,154.68,155.48,154.18,155.41,357758.0
2021-08-31 12:00:00,155.37,156.33,155.04,156.22,351736.0,155.37,156.33,155.04,156.22,351736.0
2021-08-31 13:00:00,156.19,156.87,156.19,156.6,248797.0,156.19,156.87,156.19,156.6,248797.0
2021-08-31 14:00:00,156.6,156.87,156.12,156.14,201490.0,156.6,156.87,156.12,156.14,201490.0
2021-08-31 15:00:00,156.15,157.25,155.46,157.02,779351.0,156.15,157.25,155.46,157.02,779351.0
2021-09-01 09:30:00,158.88,162.58,158.58,161.85,1047871.0,158.88,162.58,158.58,161.85,1047871.0
2021-09-01 10:00:00,161.81,163.98,161.27,162.57,938784.0,161.81,163.98,161.27,162.57,938784.0
2021-09-01 11:00:00,162.57,164.77,162.25,164.74,719203.0,162.57,164.77,162.25,164.74,719203.0
2021-09-01 12:00:00,164.72,166.49,164.29,166.22,1133220.0,164.72,166.49,164.29,166.22,1133220.0
2021-09-01 13:00:00,166.13,166.31,165.02,165.07,391070.0,166.13,166.31,165.02,165.07,391070.0
2021-09-01 14:00:00,165.16,165.72,164.98,165.4,482619.0,165.16,165.72,164.98,165.4,482619.0
2021-09-01 15:00:00,165.4,165.75,164.43,165.17,826197.0,165.4,165.75,164.43,165.17,826197.0
2021-09-02 09:30:00,165.86,166.38,163.71,163.94,1076185.0,165.86,166.38,163.71,163.94,1076185.0
2021-09-02 10:00:00,163.94,164.98,163.33,164.13,747890.0,163.94,164.98,163.33,164.13,747890.0
2021-09-02 11:00:00,164.09,164.94,163.18,163.21,423659.0,164.09,164.94,163.18,163.21,423659.0
2021-09-02 12:00:00,163.21,163.28,161.93,162.16,575939.0,163.21,163.28,161.93,162.16,575939.0
2021-09-02 13:00:00,162.18,162.43,161.65,161.82,373536.0,162.18,162.43,161.65,161.82,373536.0
2021-09-02 14:00:00,161.85,162.5,161.24,162.4,254465.0,161.85,162.5,161.24,162.4,254465.0
2021-09-02 15:00:00,162.45,162.76,161.84,162.38,628929.0,162.45,162.76,161.84,162.38,628929.0
2021-09-03 09:30:00,161.94,164.46,161.41,164.17,464841.0,161.94,164.46,161.41,164.17,464841.0
2021-09-03 10:00:00,164.16,164.68,162.33,163.14,423863.0,164.16,164.68,162.33,163.14,423863.0
2021-09-03 11:00:00,163.12,163.2,161.57,161.92,287462.0,163.12,163.2,161.57,161.92,287462.0
2021-09-03 12:00:00,161.87,162.6,161.57,162.31,240334.0,161.87,162.6,161.57,162.31,240334.0
2021-09-03 13:00:00,162.22,162.52,162.03,162.46,182871.0,162.22,162.52,162.03,162.46,182871.0
2021-09-03 14:00:00,162.48,162.87,162.23,162.81,202614.0,162.48,162.87,162.23,162.81,202614.0
2021-09-03 15:00:00,162.81,163.08,162.42,162.97,413487.0,162.81,163.08,162.42,162.97,413487.0
2021-09-07 09:30:00,167.57,169.8,166.8,168.25,1212849.0,167.57,169.8,166.8,168.25,1212849.0
2021-09-07 10:00:00,168.29,169.59,166.85,167.25,894427.0,168.29,169.59,166.85,167.25,894427.0
2021-09-07 11:00:00,167.24,167.4,165.95,167.38,589672.0,167.24,167.4,165.95,167.38,589672.0
2021-09-07 12:00:00,167.37,167.56,166.24,167.47,313878.0,167.37,167.56,166.24,167.47,313878.0
2021-09-07 13:00:00,167.47,167.68,166.57,167.18,389649.0,167.47,167.68,166.57,167.18,389649.0
2021-09-07 14:00:00,167.24,168.1,166.9,167.2,326999.0,167.24,168.1,166.9,167.2,326999.0
2021-09-07 15:00:00,167.25,167.42,166.27,166.68,654145.0,167.25,167.42,166.27,166.68,654145.0
2021-09-08 09:30:00,166.65,167.78,164.22,164.46,451221.0,166.65,167.78,164.22,164.46,451221.0
2021-09-08 10:00:00,164.52,164.99,162.33,163.28,636943.0,164.52,164.99,162.33,163.28,636943.0
2021-09-08 11:00:00,163.22,163.7,161.69,161.85,417573.0,163.22,163.7,161.69,161.85,417573.0
2021-09-08 12:00:00,161.83,161.92,161.3,161.67,311778.0,161.83,161.92,161.3,161.67,311778.0
2021-09-08 13:00:00,161.66,162.09,161.51,161.61,232472.0,161.66,162.09,161.51,161.61,232472.0
2021-09-08 14:00:00,161.6,162.8,161.51,162.34,255671.0,161.6,162.8,161.51,162.34,255671.0
2021-09-08 15:00:00,162.36,162.97,162.28,162.72,506544.0,162.36,162.97,162.28,162.72,506544.0
2021-09-09 09:30:00,159.41,163.49,158.67,163.08,516487.0,159.41,163.49,158.67,163.08,516487.0
2021-09-09 10:00:00,163.06,164.95,162.75,164.88,484510.0,163.06,164.95,162.75,164.88,484510.0
2021-09-09 11:00:00,164.88,165.25,163.5,163.86,330214.0,164.88,165.25,163.5,163.86,330214.0
2021-09-09 12:00:00,163.9,164.44,163.7,163.74,153408.0,163.9,164.44,163.7,163.74,153408.0
2021-09-09 13:00:00,163.74,164.1,162.6,163.13,246260.0,163.74,164.1,162.6,163.13,246260.0
2021-09-09 14:00:00,163.11,164.06,162.85,163.46,281377.0,163.11,164.06,162.85,163.46,281377.0
2021-09-09 15:00:00,163.49,164.18,163.4,163.65,371958.0,163.49,164.18,163.4,163.65,371958.0
2021-09-10 09:30:00,166.53,168.74,166.22,167.33,532047.0,166.53,168.74,166.22,167.33,532047.0
2021-09-10 10:00:00,167.33,167.8,165.75,166.63,522890.0,167.33,167.8,165.75,166.63,522890.0
2021-09-10 11:00:00,166.7,166.93,165.98,166.56,242921.0,166.7,166.93,165.98,166.56,242921.0
2021-09-10 12:00:00,166.54,167.28,166.23,166.68,366099.0,166.54,167.28,166.23,166.68,366099.0
2021-09-10 13:00:00,166.69,166.87,165.82,166.37,195069.0,166.69,166.87,165.82,166.37,195069.0
2021-09-10 14:00:00,166.37,166.45,165.14,165.15,174172.0,166.37,166.45,165.14,165.15,174172.0
2021-09-10 15:00:00,165.18,165.2,163.42,164.1,539446.0,165.18,165.2,163.42,164.1,539446.0
2021-09-13 09:30:00,163.39,163.88,161.44,163.0,461871.0,163.39,163.88,161.44,163.0,461871.0
2021-09-13 10:00:00,162.96,164.2,161.44,163.99,418823.0,162.96,164.2,161.44,163.99,418823.0
2021-09-13 11:00:00,163.99,164.91,163.51,164.29,348517.0,163.99,164.91,163.51,164.29,348517.0
2021-09-13 12:00:00,164.25,165.16,164.07,164.56,266021.0,164.25,165.16,164.07,164.56,266021.0
2021-09-13 13:00:00,164.63,164.71,163.42,163.52,179989.0,164.63,164.71,163.42,163.52,179989.0
2021-09-13 14:00:00,163.53,163.78,162.79,163.29,162619.0,163.53,163.78,162.79,163.29,162619.0
2021-09-13 15:00:00,163.31,163.41,162.64,163.26,315140.0,163.31,163.41,162.64,163.26,315140.0
2021-09-14 09:30:00,162.44,163.95,162.24,162.96,388493.0,162.44,163.95,162.24,162.96,388493.0
2021-09-14 10:00:00,162.99,162.99,160.55,160.81,695090.0,162.99,162.99,160.55,160.81,695090.0
2021-09-14 11:00:00,160.84,161.53,160.43,161.47,290334.0,160.84,161.53,160.43,161.47,290334.0
2021-09-14 12:00:00,161.44,161.77,161.26,161.56,142380.0,161.44,161.77,161.26,161.56,142380.0
2021-09-14 13:00:00,161.57,161.61,160.97,161.25,106155.0,161.57,161.61,160.97,161.25,106155.0
2021-09-14 14:00:00,161.26,161.4,160.61,161.03,180032.0,161.26,161.4,160.61,161.03,180032.0
2021-09-14 15:00:00,161.07,161.1,160.11,160.64,428255.0,161.07,161.1,160.11,160.64,428255.0
2021-09-15 09:30:00,159.0,160.58,158.69,160.09,484400.0,159.0,160.58,158.69,160.09,484400.0
2021-09-15 10:00:00,160.13,161.29,159.4,160.39,499695.0,160.13,161.29,159.4,160.39,499695.0
2021-09-15 11:00:00,160.39,160.53,158.77,158.81,395854.0,160.39,160.53,158.77,158.81,395854.0
2021-09-15 12:00:00,158.77,160.0,157.99,160.0,261546.0,158.77,160.0,157.99,160.0,261546.0
2021-09-15 13:00:00,159.94,160.34,159.83,160.03,117601.0,159.94,160.34,159.83,160.03,117601.0
2021-09-15 14:00:00,160.01,161.39,159.98,161.18,213051.0,160.01,161.39,159.98,161.18,213051.0
2021-09-15 15:00:00,161.22,162.41,161.11,161.64,439893.0,161.22,162.41,161.11,161.64,439893.0
2021-09-16 09:30:00,158.83,160.19,157.69,158.48,550385.0,158.83,160.19,157.69,158.48,550385.0
2021-09-16 10:00:00,158.47,160.3,158.17,159.42,447442.0,158.47,160.3,158.17,159.42,447442.0
2021-09-16 11:00:00,159.42,159.72,158.53,159.68,251780.0,159.42,159.72,158.53,159.68,251780.0
2021-09-16 12:00:00,159.71,160.17,159.0,159.08,185175.0,159.71,160.17,159.0,159.08,185175.0
2021-09-16 13:00:00,159.07,159.94,159.04,159.88,152072.0,159.07,159.94,159.04,159.88,152072.0
2021-09-16 14:00:00,159.88,160.38,159.64,160.04,134642.0,159.88,160.38,159.64,160.04,134642.0
2021-09-16 15:00:00,160.02,160.43,159.39,159.57,365090.0,160.02,160.43,159.39,159.57,365090.0
2021-09-17 09:30:00,163.27,163.7,162.09,162.22,659734.0,163.27,163.7,162.09,162.22,659734.0
2021-09-17 10:00:00,162.13,163.33,161.22,161.46,426122.0,162.13,163.33,161.22,161.46,426122.0
2021-09-17 11:00:00,161.38,162.22,160.8,161.26,245742.0,161.38,162.22,160.8,161.26,245742.0
2021-09-17 12:00:00,161.32,162.49,161.3,162.25,162185.0,161.32,162.49,161.3,162.25,162185.0
2021-09-17 13:00:00,162.37,162.39,161.13,161.32,138661.0,162.37,162.39,161.13,161.32,138661.0
2021-09-17 14:00:00,161.28,161.67,160.85,161.22,141569.0,161.28,161.67,160.85,161.22,141569.0
2021-09-17 15:00:00,161.27,163.18,161.16,162.24,764065.0,161.27,163.18,161.16,162.24,764065.0
2021-09-20 09:30:00,158.13,158.59,156.1,156.86,800743.0,158.13,158.59,156.1,156.86,800743.0
2021-09-20 10:00:00,156.78,157.45,155.09,155.3,547955.0,156.78,157.45,155.09,155.3,547955.0
2021-09-20 11:00:00,155.29,156.2,154.18,154.36,420474.0,155.29,156.2,154.18,154.36,420474.0
2021-09-20 12:00:00,154.31,154.48,153.15,154.05,415921.0,154.31,154.48,153.15,154.05,415921.0
2021-09-20 13:00:00,154.02,154.7,153.4,153.73,323155.0,154.02,154.7,153.4,153.73,323155.0
2021-09-20 14:00:00,153.75,153.83,152.57,153.08,362668.0,153.75,153.83,152.57,153.08,362668.0
2021-09-20 15:00:00,153.02,154.66,152.52,154.5,923555.0,153.02,154.66,152.52,154.5,923555.0
2021-09-21 09:30:00,156.0,157.97,155.5,157.09,432656.0,156.0,157.97,155.5,157.09,432656.0
2021-09-21 10:00:00,157.1,157.72,156.13,157.14,537829.0,157.1,157.72,156.13,157.14,537829.0
2021-09-21 11:00:00,157.07,157.84,156.66,157.73,263082.0,157.07,157.84,156.66,157.73,263082.0
2021-09-21 12:00:00,157.81,158.23,157.13,157.51,132040.0,157.81,158.23,157.13,157.51,132040.0
2021-09-21 13:00:00,157.48,157.57,156.9,157.06,70191.0,157.48,157.57,156.9,157.06,70191.0
2021-09-21 14:00:00,157.17,157.75,156.94,157.37,122594.0,157.17,157.75,156.94,157.37,122594.0
2021-09-21 15:00:00,157.4,157.71,156.68,156.71,301740.0,157.4,157.71,156.68,156.71,301740.0
2021-09-22 09:30:00,158.11,161.65,158.11,161.12,345836.0,158.11,161.65,158.11,161.12,345836.0
2021-09-22 10:00:00,161.23,161.75,159.72,159.97,452252.0,161.23,161.75,159.72,159.97,452252.0
2021-09-22 11:00:00,159.97,161.75,159.72,161.35,345579.0,159.97,161.75,159.72,161.35,345579.0
2021-09-22 12:00:00,161.35,161.35,160.21,160.41,124453.0,161.35,161.35,160.21,160.41,124453.0
2021-09-22 13:00:00,160.38,160.39,159.52,159.92,139983.0,160.38,160.39,159.52,159.92,139983.0
2021-09-22 14:00:00,159.9,160.91,159.08,159.42,309225.0,159.9,160.91,159.08,159.42,309225.0
2021-09-22 15:00:00,159.38,160.37,158.95,159.91,679174.0,159.38,160.37,158.95,159.91,679174.0
2021-09-23 09:30:00,160.95,162.28,157.51,159.28,458937.0,160.95,162.28,157.51,159.28,458937.0
2021-09-23 10:00:00,159.19,160.47,158.1,159.0,416070.0,159.19,160.47,158.1,159.0,416070.0
2021-09-23 11:00:00,159.0,159.9,158.57,158.92,296174.0,159.0,159.9,158.57,158.92,296174.0
2021-09-23 12:00:00,158.98,159.0,158.31,158.62,192785.0,158.98,159.0,158.31,158.62,192785.0
2021-09-23 13:00:00,158.63,159.7,158.52,159.65,116027.0,158.63,159.7,158.52,159.65,116027.0
2021-09-23 14:00:00,159.56,160.14,159.34,160.03,170988.0,159.56,160.14,159.34,160.03,170988.0
2021-09-23 15:00:00,160.02,160.71,159.81,160.5,271688.0,160.02,160.71,159.81,160.5,271688.0
2021-09-24 09:30:00,158.86,159.46,156.57,157.27,608851.0,158.86,159.46,156.57,157.27,608851.0
2021-09-24 10:00:00,157.29,157.91,156.51,157.27,402855.0,157.29,157.91,156.51,157.27,402855.0
2021-09-24 11:00:00,157.24,157.48,156.55,157.43,186849.0,157.24,157.48,156.55,157.43,186849.0
2021-09-24 12:00:00,157.39,157.84,156.9,156.97,197375.0,157.39,157.84,156.9,156.97,197375.0
2021-09-24 13:00:00,156.98,157.24,156.34,156.4,182003.0,156.98,157.24,156.34,156.4,182003.0
2021-09-24 14:00:00,156.4,156.57,155.9,156.5,160230.0,156.4,156.57,155.9,156.5,160230.0
2021-09-24 15:00:00,156.54,156.67,156.07,156.57,415629.0,156.54,156.67,156.07,156.57,415629.0
2021-09-27 09:30:00,156.25,156.25,153.05,154.92,406677.0,156.25,156.25,153.05,154.92,406677.0
2021-09-27 10:00:00,154.93,156.51,154.75,155.83,324994.0,154.93,156.51,154.75,155.83,324994.0
2021-09-27 11:00:00,155.89,156.32,155.29,155.55,241216.0,155.89,156.32,155.29,155.55,241216.0
2021-09-27 12:00:00,155.52,155.58,154.66,155.38,198963.0,155.52,155.58,154.66,155.38,198963.0
2021-09-27 13:00:00,155.41,157.38,155.3,156.93,353368.0,155.41,157.38,155.3,156.93,353368.0
2021-09-27 14:00:00,156.94,157.09,156.13,156.17,141913.0,156.94,157.09,156.13,156.17,141913.0
2021-09-27 15:00:00,156.17,156.99,156.11,156.96,398266.0,156.17,156.99,156.11,156.96,398266.0
2021-09-28 09:30:00,155.99,157.1,154.75,155.2,255991.0,155.99,157.1,154.75,155.2,255991.0
2021-09-28 10:00:00,155.2,155.23,153.12,153.92,329213.0,155.2,155.23,153.12,153.92,329213.0
2021-09-28 11:00:00,154.0,154.19,153.44,153.67,351478.0,154.0,154.19,153.44,153.67,351478.0
2021-09-28 12:00:00,153.7,154.86,153.69,153.9,156410.0,153.7,154.86,153.69,153.9,156410.0
2021-09-28 13:00:00,153.95,154.36,153.76,153.82,131895.0,153.95,154.36,153.76,153.82,131895.0
2021-09-28 14:00:00,153.8,155.67,153.79,155.26,200693.0,153.8,155.67,153.79,155.26,200693.0
2021-09-28 15:00:00,155.26,155.45,153.86,154.02,371131.0,155.26,155.45,153.86,154.02,371131.0
2021-09-29 09:30:00,154.77,156.15,154.15,155.29,245013.0,154.77,156.15,154.15,155.29,245013.0
2021-09-29 10:00:00,155.32,155.59,153.3,154.33,266986.0,155.32,155.59,153.3,154.33,266986.0
2021-09-29 11:00:00,154.37,154.58,152.6,152.83,128739.0,154.37,154.58,152.6,152.83,128739.0
2021-09-29 12:00:00,152.82,153.56,152.74,153.36,119972.0,152.82,153.56,152.74,153.36,119972.0
2021-09-29 13:00:00,153.45,153.49,152.25,152.55,104843.0,153.45,153.49,152.25,152.55,104843.0
2021-09-29 14:00:00,152.53,152.98,152.2,152.9,90113.0,152.53,152.98,152.2,152.9,90113.0
2021-09-29 15:00:00,152.85,153.3,151.75,152.03,353698.0,152.85,153.3,151.75,152.03,353698.0
2021-09-30 09:30:00,151.95,154.8,151.75,153.62,242095.0,151.95,154.8,151.75,153.62,242095.0
2021-09-30 10:00:00,153.65,153.85,152.12,153.42,357010.0,153.65,153.85,152.12,153.42,357010.0
2021-09-30 11:00:00,153.47,154.91,153.05,153.67,170157.0,153.47,154.91,153.05,153.67,170157.0
2021-09-30 12:00:00,153.58,153.99,153.18,153.85,104159.0,153.58,153.99,153.18,153.85,104159.0
2021-09-30 13:00:00,153.76,154.78,153.71,154.37,102992.0,153.76,154.78,153.71,154.37,102992.0
2021-09-30 14:00:00,154.43,154.84,154.3,154.5,72125.0,154.43,154.84,154.3,154.5,72125.0
2021-09-30 15:00:00,154.5,155.0,153.15,153.63,417070.0,154.5,155.0,153.15,153.63,417070.0
2021-10-01 09:30:00,153.59,155.55,153.42,153.68,175763.0,153.59,155.55,153.42,153.68,175763.0
2021-10-01 10:00:00,153.68,153.93,150.86,151.44,328877.0,153.68,153.93,150.86,151.44,328877.0
2021-10-01 11:00:00,151.45,152.01,150.66,151.27,230847.0,151.45,152.01,150.66,151.27,230847.0
2021-10-01 12:00:00,151.28,151.58,150.85,151.28,92664.0,151.28,151.58,150.85,151.28,92664.0
2021-10-01 13:00:00,151.26,152.64,151.14,152.46,120546.0,151.26,152.64,151.14,152.46,120546.0
2021-10-01 14:00:00,152.46,152.66,151.94,152.54,108048.0,152.46,152.66,151.94,152.54,108048.0
2021-10-01 15:00:00,152.52,152.58,151.43,151.56,343694.0,152.52,152.58,151.43,151.56,343694.0
2021-10-04 09:30:00,149.02,149.02,146.8,148.11,355497.0,149.02,149.02,146.8,148.11,355497.0
2021-10-04 10:00:00,148.1,148.19,145.36,145.91,553192.0,148.1,148.19,145.36,145.91,553192.0
2021-10-04 11:00:00,145.89,145.99,144.51,144.93,366591.0,145.89,145.99,144.51,144.93,366591.0
2021-10-04 12:00:00,144.94,146.6,144.87,146.5,281297.0,144.94,146.6,144.87,146.5,281297.0
2021-10-04 13:00:00,146.55,147.49,146.0,147.33,226024.0,146.55,147.49,146.0,147.33,226024.0
2021-10-04 14:00:00,147.35,148.13,147.22,147.63,247443.0,147.35,148.13,147.22,147.63,247443.0
2021-10-04 15:00:00,147.64,147.89,145.92,146.39,528655.0,147.64,147.89,145.92,146.39,528655.0
2021-10-05 09:30:00,146.3,148.77,145.97,148.69,272631.0,146.3,148.77,145.97,148.69,272631.0
2021-10-05 10:00:00,148.77,149.65,148.65,149.22,241320.0,148.77,149.65,148.65,149.22,241320.0
2021-10-05 11:00:00,149.23,149.86,148.55,148.97,194154.0,149.23,149.86,148.55,148.97,194154.0
2021-10-05 12:00:00,148.95,149.67,148.82,149.49,108520.0,148.95,149.67,148.82,149.49,108520.0
2021-10-05 13:00:00,149.52,150.11,149.32,150.11,103876.0,149.52,150.11,149.32,150.11,103876.0
2021-10-05 14:00:00,150.06,150.48,149.99,150.21,103031.0,150.06,150.48,149.99,150.21,103031.0
2021-10-05 15:00:00,150.24,150.46,149.7,149.8,292198.0,150.24,150.46,149.7,149.8,292198.0
2021-10-06 09:30:00,146.84,148.91,145.58,147.79,241081.0,146.84,148.91,145.58,147.79,241081.0
2021-10-06 10:00:00,147.73,149.97,147.0,148.68,226039.0,147.73,149.97,147.0,148.68,226039.0
2021-10-06 11:00:00,148.65,149.53,148.33,149.47,122072.0,148.65,149.53,148.33,149.47,122072.0
2021-10-06 12:00:00,149.39,149.46,148.2,148.71,93988.0,149.39,149.46,148.2,148.71,93988.0
2021-10-06 13:00:00,148.75,149.57,148.37,149.2,91437.0,148.75,149.57,148.37,149.2,91437.0
2021-10-06 14:00:00,149.22,150.12,149.01,149.72,193249.0,149.22,150.12,149.01,149.72,193249.0
2021-10-06 15:00:00,149.67,149.93,149.17,149.35,296857.0,149.67,149.93,149.17,149.35,296857.0
2021-10-07 09:30:00,154.64,155.89,153.7,154.53,497618.0,154.64,155.89,153.7,154.53,497618.0
2021-10-07 10:00:00,154.64,157.38,154.32,157.15,412295.0,154.64,157.38,154.32,157.15,412295.0
2021-10-07 11:00:00,157.09,158.3,156.87,158.23,327135.0,157.09,158.3,156.87,158.23,327135.0
2021-10-07 12:00:00,158.29,158.29,156.96,157.08,421372.0,158.29,158.29,156.96,157.08,421372.0
2021-10-07 13:00:00,157.12,157.82,156.82,157.37,160675.0,157.12,157.82,156.82,157.37,160675.0
2021-10-07 14:00:00,157.41,157.48,156.23,156.3,177300.0,157.41,157.48,156.23,156.3,177300.0
2021-10-07 15:00:00,156.28,157.13,156.16,156.55,473598.0,156.28,157.13,156.16,156.55,473598.0
2021-10-08 09:30:00,158.0,159.5,156.9,158.54,335401.0,158.0,159.5,156.9,158.54,335401.0
2021-10-08 10:00:00,158.75,161.82,158.72,161.65,618515.0,158.75,161.82,158.72,161.65,618515.0
2021-10-08 11:00:00,161.64,161.74,160.4,160.5,234967.0,161.64,161.74,160.4,160.5,234967.0
2021-10-08 12:00:00,160.5,161.88,160.38,161.78,182920.0,160.5,161.88,160.38,161.78,182920.0
2021-10-08 13:00:00,161.81,162.16,161.26,161.44,198941.0,161.81,162.16,161.26,161.44,198941.0
2021-10-08 14:00:00,161.43,162.08,161.42,161.55,219528.0,161.43,162.08,161.42,161.55,219528.0
2021-10-08 15:00:00,161.58,162.3,161.31,162.09,501168.0,161.58,162.3,161.31,162.09,501168.0
2021-10-11 09:30:00,164.9,166.92,163.71,164.44,809074.0,164.9,166.92,163.71,164.44,809074.0
2021-10-11 10:00:00,164.55,165.22,163.01,163.42,536610.0,164.55,165.22,163.01,163.42,536610.0
2021-10-11 11:00:00,163.51,164.99,163.51,164.5,255352.0,163.51,164.99,163.51,164.5,255352.0
2021-10-11 12:00:00,164.5,165.01,164.04,164.33,164649.0,164.5,165.01,164.04,164.33,164649.0
2021-10-11 13:00:00,164.27,164.28,162.89,163.95,184755.0,164.27,164.28,162.89,163.95,184755.0
2021-10-11 14:00:00,163.89,164.0,163.24,163.6,119574.0,163.89,164.0,163.24,163.6,119574.0
2021-10-11 15:00:00,163.6,163.69,162.17,162.17,344901.0,163.6,163.69,162.17,162.17,344901.0
2021-10-12 09:30:00,161.4,164.24,161.12,162.67,334393.0,161.4,164.24,161.12,162.67,334393.0
2021-10-12 10:00:00,162.71,163.24,160.58,160.71,257315.0,162.71,163.24,160.58,160.71,257315.0
2021-10-12 11:00:00,160.82,161.25,159.89,160.39,249344.0,160.82,161.25,159.89,160.39,249344.0
2021-10-12 12:00:00,160.47,161.21,160.12,160.32,104286.0,160.47,161.21,160.12,160.32,104286.0
2021-10-12 13:00:00,160.32,160.44,159.9,160.05,99706.0,160.32,160.44,159.9,160.05,99706.0
2021-10-12 14:00:00,160.03,160.44,159.71,159.88,109079.0,160.03,160.44,159.71,159.88,109079.0
2021-10-12 15:00:00,159.84,159.97,158.84,159.67,348310.0,159.84,159.97,158.84,159.67,348310.0
2021-10-13 09:30:00,161.46,163.03,160.72,162.68,292256.0,161.46,163.03,160.72,162.68,292256.0
2021-10-13 10:00:00,162.7,163.35,161.96,163.04,274307.0,162.7,163.35,161.96,163.04,274307.0
2021-10-13 11:00:00,163.08,164.05,162.78,163.71,319001.0,163.08,164.05,162.78,163.71,319001.0
2021-10-13 12:00:00,163.72,164.12,163.27,163.69,232454.0,163.72,164.12,163.27,163.69,232454.0
2021-10-13 13:00:00,163.67,164.33,163.46,163.89,131526.0,163.67,164.33,163.46,163.89,131526.0
2021-10-13 14:00:00,163.91,164.32,163.39,163.71,104187.0,163.91,164.32,163.39,163.71,104187.0
2021-10-13 15:00:00,163.7,164.33,163.47,163.85,348702.0,163.7,164.33,163.47,163.85,348702.0
2021-10-14 09:30:00,164.34,165.48,160.97,161.53,333824.0,164.34,165.48,160.97,161.53,333824.0
2021-10-14 10:00:00,161.43,162.04,160.62,161.44,280039.0,161.43,162.04,160.62,161.44,280039.0
2021-10-14 11:00:00,161.4,161.8,160.82,161.71,176228.0,161.4,161.8,160.82,161.71,176228.0
2021-10-14 12:00:00,161.73,162.44,161.6,162.41,134132.0,161.73,162.44,161.6,162.41,134132.0
2021-10-14 13:00:00,162.4,162.75,162.23,162.53,84954.0,162.4,162.75,162.23,162.53,84954.0
2021-10-14 14:00:00,162.53,163.1,162.37,162.85,88829.0,162.53,163.1,162.37,162.85,88829.0
2021-10-14 15:00:00,162.81,163.09,162.43,162.87,287231.0,162.81,163.09,162.43,162.87,287231.0
2021-10-15 09:30:00,164.05,165.49,162.66,164.4,368537.0,164.05,165.49,162.66,164.4,368537.0
2021-10-15 10:00:00,164.35,165.86,163.78,165.59,287803.0,164.35,165.86,163.78,165.59,287803.0
2021-10-15 11:00:00,165.67,165.86,164.67,164.67,219000.0,165.67,165.86,164.67,164.67,219000.0
2021-10-15 12:00:00,164.65,164.65,163.32,163.73,150665.0,164.65,164.65,163.32,163.73,150665.0
2021-10-15 13:00:00,163.7,163.83,163.17,163.4,119810.0,163.7,163.83,163.17,163.4,119810.0
2021-10-15 14:00:00,163.47,163.99,163.21,163.86,119181.0,163.47,163.99,163.21,163.86,119181.0
2021-10-15 15:00:00,163.88,164.01,163.36,163.62,284248.0,163.88,164.01,163.36,163.62,284248.0
2021-10-18 09:30:00,168.08,170.5,167.5,168.84,1119472.0,168.08,170.5,167.5,168.84,1119472.0
2021-10-18 10:00:00,168.79,169.77,167.38,167.57,656757.0,168.79,169.77,167.38,167.57,656757.0
2021-10-18 11:00:00,167.6,169.37,167.36,169.35,434766.0,167.6,169.37,167.36,169.35,434766.0
2021-10-18 12:00:00,169.31,170.8,169.19,170.63,446638.0,169.31,170.8,169.19,170.63,446638.0
2021-10-18 13:00:00,170.64,171.2,170.41,170.69,326028.0,170.64,171.2,170.41,170.69,326028.0
2021-10-18 14:00:00,170.69,171.17,170.45,170.91,263910.0,170.69,171.17,170.45,170.91,263910.0
2021-10-18 15:00:00,170.92,171.65,170.77,171.03,904964.0,170.92,171.65,170.77,171.03,904964.0
2021-10-19 09:30:00,172.27,174.49,171.18,173.62,661130.0,172.27,174.49,171.18,173.62,661130.0
2021-10-19 10:00:00,173.7,174.67,172.35,174.31,461675.0,173.7,174.67,172.35,174.31,461675.0
2021-10-19 11:00:00,174.39,175.47,174.24,174.62,384900.0,174.39,175.47,174.24,174.62,384900.0
2021-10-19 12:00:00,174.59,174.9,173.49,174.84,246310.0,174.59,174.9,173.49,174.84,246310.0
2021-10-19 13:00:00,174.87,175.42,174.4,175.39,214652.0,174.87,175.42,174.4,175.39,214652.0
2021-10-19 14:00:00,175.39,177.41,175.36,177.3,533540.0,175.39,177.41,175.36,177.3,533540.0
2021-10-19 15:00:00,177.28,179.11,177.11,179.0,1172270.0,177.28,179.11,177.11,179.0,1172270.0
2021-10-20 09:30:00,179.9,182.6,179.25,179.9,1420414.0,179.9,182.6,179.25,179.9,1420414.0
2021-10-20 10:00:00,179.9,181.48,178.7,181.06,876988.0,179.9,181.48,178.7,181.06,876988.0
2021-10-20 11:00:00,181.03,182.13,180.9,181.96,658925.0,181.03,182.13,180.9,181.96,658925.0
2021-10-20 12:00:00,181.94,182.41,181.51,181.97,293412.0,181.94,182.41,181.51,181.97,293412.0
2021-10-20 13:00:00,181.97,182.04,179.96,181.43,586575.0,181.97,182.04,179.96,181.43,586575.0
2021-10-20 14:00:00,181.45,182.2,180.92,182.17,316972.0,181.45,182.2,180.92,182.17,316972.0
2021-10-20 15:00:00,182.22,182.33,180.7,181.07,666220.0,182.22,182.33,180.7,181.07,666220.0
2021-10-21 09:30:00,179.36,182.2,179.36,180.94,526488.0,179.36,182.2,179.36,180.94,526488.0
2021-10-21 10:00:00,180.93,181.96,180.91,181.54,352025.0,180.93,181.96,180.91,181.54,352025.0
2021-10-21 11:00:00,181.58,182.01,180.22,180.56,388072.0,181.58,182.01,180.22,180.56,388072.0
2021-10-21 12:00:00,180.62,180.87,179.96,180.46,181286.0,180.62,180.87,179.96,180.46,181286.0
2021-10-21 13:00:00,180.4,180.44,179.7,180.04,267559.0,180.4,180.44,179.7,180.04,267559.0
2021-10-21 14:00:00,180.1,181.04,180.06,180.98,136894.0,180.1,181.04,180.06,180.98,136894.0
2021-10-21 15:00:00,181.0,181.21,180.17,180.57,345686.0,181.0,181.21,180.17,180.57,345686.0
2021-10-22 09:30:00,181.2,182.52,179.63,181.16,433723.0,181.2,182.52,179.63,181.16,433723.0
2021-10-22 10:00:00,181.14,182.25,180.1,180.46,406503.0,181.14,182.25,180.1,180.46,406503.0
2021-10-22 11:00:00,180.48,180.56,177.73,178.12,298226.0,180.48,180.56,177.73,178.12,298226.0
2021-10-22 12:00:00,178.07,178.66,177.58,178.18,108906.0,178.07,178.66,177.58,178.18,108906.0
2021-10-22 13:00:00,178.16,178.19,176.51,176.9,160719.0,178.16,178.19,176.51,176.9,160719.0
2021-10-22 14:00:00,176.9,177.83,176.75,177.48,111651.0,176.9,177.83,176.75,177.48,111651.0
2021-10-22 15:00:00,177.51,178.33,177.26,177.64,335228.0,177.51,178.33,177.26,177.64,335228.0
2021-10-25 09:30:00,176.18,176.57,173.11,174.09,484383.0,176.18,176.57,173.11,174.09,484383.0
2021-10-25 10:00:00,174.01,174.99,173.66,174.74,341564.0,174.01,174.99,173.66,174.74,341564.0
2021-10-25 11:00:00,174.74,174.79,173.33,173.56,265490.0,174.74,174.79,173.33,173.56,265490.0
2021-10-25 12:00:00,173.5,175.1,173.41,175.02,202023.0,173.5,175.1,173.41,175.02,202023.0
2021-10-25 13:00:00,175.05,175.54,174.35,174.68,179628.0,175.05,175.54,174.35,174.68,179628.0
2021-10-25 14:00:00,174.72,175.15,174.4,174.85,192535.0,174.72,175.15,174.4,174.85,192535.0
2021-10-25 15:00:00,174.85,175.65,174.51,175.47,419418.0,174.85,175.65,174.51,175.47,419418.0
2021-10-26 09:30:00,174.28,175.37,172.7,173.01,317361.0,174.28,175.37,172.7,173.01,317361.0
2021-10-26 10:00:00,173.07,174.04,172.5,172.62,241401.0,173.07,174.04,172.5,172.62,241401.0
2021-10-26 11:00:00,172.61,172.61,168.78,169.03,555341.0,172.61,172.61,168.78,169.03,555341.0
2021-10-26 12:00:00,168.98,169.35,167.46,167.95,404417.0,168.98,169.35,167.46,167.95,404417.0
2021-10-26 13:00:00,167.94,168.17,166.87,167.52,248995.0,167.94,168.17,166.87,167.52,248995.0
2021-10-26 14:00:00,167.54,169.11,167.54,168.64,278211.0,167.54,169.11,167.54,168.64,278211.0
2021-10-26 15:00:00,168.65,169.05,168.28,168.83,402848.0,168.65,169.05,168.28,168.83,402848.0
2021-10-27 09:30:00,167.04,170.79,166.13,170.16,359637.0,167.04,170.79,166.13,170.16,359637.0
2021-10-27 10:00:00,170.15,170.38,168.09,168.54,275227.0,170.15,170.38,168.09,168.54,275227.0
2021-10-27 11:00:00,168.48,169.73,167.03,167.6,211330.0,168.48,169.73,167.03,167.6,211330.0
2021-10-27 12:00:00,167.47,168.01,167.39,167.66,78715.0,167.47,168.01,167.39,167.66,78715.0
2021-10-27 13:00:00,167.6,168.55,167.58,168.49,66536.0,167.6,168.55,167.58,168.49,66536.0
2021-10-27 14:00:00,168.47,169.11,168.46,168.75,86784.0,168.47,169.11,168.46,168.75,86784.0
2021-10-27 15:00:00,168.74,168.84,167.69,167.9,279549.0,168.74,168.84,167.69,167.9,279549.0
2021-10-28 09:30:00,167.74,168.12,165.33,166.77,248793.0,167.74,168.12,165.33,166.77,248793.0
2021-10-28 10:00:00,166.66,168.19,166.5,167.19,198838.0,166.66,168.19,166.5,167.19,198838.0
2021-10-28 11:00:00,167.2,168.54,167.2,168.15,158363.0,167.2,168.54,167.2,168.15,158363.0
2021-10-28 12:00:00,168.16,168.41,167.75,168.14,75617.0,168.16,168.41,167.75,168.14,75617.0
2021-10-28 13:00:00,168.14,168.51,167.95,168.36,48730.0,168.14,168.51,167.95,168.36,48730.0
2021-10-28 14:00:00,168.41,168.78,167.82,168.67,79173.0,168.41,168.78,167.82,168.67,79173.0
2021-10-28 15:00:00,168.65,168.78,168.2,168.66,192189.0,168.65,168.78,168.2,168.66,192189.0
2021-10-29 09:30:00,166.73,167.2,163.51,163.78,419554.0,166.73,167.2,163.51,163.78,419554.0
2021-10-29 10:00:00,163.78,164.1,161.11,161.28,749717.0,163.78,164.1,161.11,161.28,749717.0
2021-10-29 11:00:00,161.27,162.34,161.11,161.56,460221.0,161.27,162.34,161.11,161.56,460221.0
2021-10-29 12:00:00,161.5,162.46,161.46,162.07,253342.0,161.5,162.46,161.46,162.07,253342.0
2021-10-29 13:00:00,162.07,162.2,161.36,161.55,219925.0,162.07,162.2,161.36,161.55,219925.0
2021-10-29 14:00:00,161.62,161.73,160.45,161.32,343643.0,161.62,161.73,160.45,161.32,343643.0
2021-10-29 15:00:00,161.35,162.34,161.16,162.34,698400.0,161.35,162.34,161.16,162.34,698400.0
2021-11-01 09:30:00,162.54,168.46,162.46,167.14,553638.0,162.54,168.46,162.46,167.14,553638.0
2021-11-01 10:00:00,167.19,168.81,166.52,168.47,438530.0,167.19,168.81,166.52,168.47,438530.0
2021-11-01 11:00:00,168.39,169.87,168.38,169.45,370174.0,168.39,169.87,168.38,169.45,370174.0
2021-11-01 12:00:00,169.45,169.99,168.56,168.68,274290.0,169.45,169.99,168.56,168.68,274290.0
2021-11-01 13:00:00,168.71,169.36,168.59,169.31,138795.0,168.71,169.36,168.59,169.31,138795.0
2021-11-01 14:00:00,169.36,169.96,169.05,169.15,179792.0,169.36,169.96,169.05,169.15,179792.0
2021-11-01 15:00:00,169.25,170.53,169.17,170.41,477647.0,169.25,170.53,169.17,170.41,477647.0
2021-11-02 09:30:00,165.86,166.14,162.73,163.07,715465.0,165.86,166.14,162.73,163.07,715465.0
2021-11-02 10:00:00,163.07,163.68,162.1,162.47,525149.0,163.07,163.68,162.1,162.47,525149.0
2021-11-02 11:00:00,162.5,163.04,162.05,162.15,285628.0,162.5,163.04,162.05,162.15,285628.0
2021-11-02 12:00:00,162.12,162.66,161.33,162.06,232511.0,162.12,162.66,161.33,162.06,232511.0
2021-11-02 13:00:00,162.11,162.11,161.33,161.86,139734.0,162.11,162.11,161.33,161.86,139734.0
2021-11-02 14:00:00,161.84,162.06,161.62,161.73,123136.0,161.84,162.06,161.62,161.73,123136.0
2021-11-02 15:00:00,161.71,162.31,161.56,162.26,379450.0,161.71,162.31,161.56,162.26,379450.0
2021-11-03 09:30:00,163.15,164.44,162.66,163.89,301057.0,163.15,164.44,162.66,163.89,301057.0
2021-11-03 10:00:00,163.89,164.79,163.19,164.24,302461.0,163.89,164.79,163.19,164.24,302461.0
2021-11-03 11:00:00,164.24,164.36,163.19,164.18,153218.0,164.24,164.36,163.19,164.18,153218.0
2021-11-03 12:00:00,164.16,164.87,163.6,163.9,149572.0,164.16,164.87,163.6,163.9,149572.0
2021-11-03 13:00:00,163.89,164.27,163.72,163.96,102159.0,163.89,164.27,163.72,163.96,102159.0
2021-11-03 14:00:00,163.96,164.99,163.86,164.84,158823.0,163.96,164.99,163.86,164.84,158823.0
2021-11-03 15:00:00,164.82,165.5,164.78,165.36,305383.0,164.82,165.5,164.78,165.36,305383.0
2021-11-04 09:30:00,167.02,167.78,165.03,166.0,260021.0,167.02,167.78,165.03,166.0,260021.0
2021-11-04 10:00:00,166.11,166.18,163.83,164.18,177147.0,166.11,166.18,163.83,164.18,177147.0
2021-11-04 11:00:00,164.06,164.13,162.28,163.14,235122.0,164.06,164.13,162.28,163.14,235122.0
2021-11-04 12:00:00,163.15,163.2,162.42,162.77,158361.0,163.15,163.2,162.42,162.77,158361.0
2021-11-04 13:00:00,162.71,163.06,162.47,163.02,74551.0,162.71,163.06,162.47,163.02,74551.0
2021-11-04 14:00:00,162.95,163.5,162.63,163.16,114956.0,162.95,163.5,162.63,163.16,114956.0
2021-11-04 15:00:00,163.16,163.22,162.43,162.56,276433.0,163.16,163.22,162.43,162.56,276433.0
2021-11-05 09:30:00,163.68,163.68,161.26,161.59,398813.0,163.68,163.68,161.26,161.59,398813.0
2021-11-05 10:00:00,161.69,162.48,159.79,160.18,562284.0,161.69,162.48,159.79,160.18,562284.0
2021-11-05 11:00:00,160.25,160.75,159.08,159.3,281289.0,160.25,160.75,159.08,159.3,281289.0
2021-11-05 12:00:00,159.28,159.6,158.72,158.92,226429.0,159.28,159.6,158.72,158.92,226429.0
2021-11-05 13:00:00,158.87,159.15,157.76,158.35,324144.0,158.87,159.15,157.76,158.35,324144.0
2021-11-05 14:00:00,158.36,158.96,157.98,158.95,232790.0,158.36,158.96,157.98,158.95,232790.0
2021-11-05 15:00:00,158.94,159.47,157.91,158.23,503730.0,158.94,159.47,157.91,158.23,503730.0
2021-11-08 09:30:00,159.66,161.0,158.77,159.12,282735.0,159.66,161.0,158.77,159.12,282735.0
2021-11-08 10:00:00,159.06,159.38,158.41,158.65,230276.0,159.06,159.38,158.41,158.65,230276.0
2021-11-08 11:00:00,158.69,159.75,158.57,159.47,138474.0,158.69,159.75,158.57,159.47,138474.0
2021-11-08 12:00:00,159.5,160.13,159.5,159.88,151636.0,159.5,160.13,159.5,159.88,151636.0
2021-11-08 13:00:00,159.89,160.32,159.74,160.1,77476.0,159.89,160.32,159.74,160.1,77476.0
2021-11-08 14:00:00,160.14,160.64,160.0,160.41,107985.0,160.14,160.64,160.0,160.41,107985.0
2021-11-08 15:00:00,160.41,161.58,160.27,161.43,336063.0,160.41,161.58,160.27,161.43,336063.0
2021-11-09 09:30:00,160.52,162.88,159.06,159.22,388405.0,160.52,162.88,159.06,159.22,388405.0
2021-11-09 10:00:00,159.32,162.2,158.59,161.74,283048.0,159.32,162.2,158.59,161.74,283048.0
2021-11-09 11:00:00,161.82,162.7,161.31,161.89,167117.0,161.82,162.7,161.31,161.89,167117.0
2021-11-09 12:00:00,161.83,162.19,161.23,161.83,138815.0,161.83,162.19,161.23,161.83,138815.0
2021-11-09 13:00:00,161.89,162.09,160.83,161.1,83369.0,161.89,162.09,160.83,161.1,83369.0
2021-11-09 14:00:00,161.13,161.74,161.01,161.63,94724.0,161.13,161.74,161.01,161.63,94724.0
2021-11-09 15:00:00,161.64,161.8,161.18,161.63,187078.0,161.64,161.8,161.18,161.63,187078.0
2021-11-10 09:30:00,161.77,162.86,161.0,162.79,358588.0,161.77,162.86,161.0,162.79,358588.0
2021-11-10 10:00:00,162.83,164.5,162.49,164.3,396680.0,162.83,164.5,162.49,164.3,396680.0
2021-11-10 11:00:00,164.33,164.75,163.62,164.58,197959.0,164.33,164.75,163.62,164.58,197959.0
2021-11-10 12:00:00,164.52,164.66,163.56,163.92,114211.0,164.52,164.66,163.56,163.92,114211.0
2021-11-10 13:00:00,163.88,163.97,161.92,162.21,219253.0,163.88,163.97,161.92,162.21,219253.0
2021-11-10 14:00:00,162.22,162.25,160.62,160.83,171277.0,162.22,162.25,160.62,160.83,171277.0
2021-11-10 15:00:00,160.87,162.07,160.82,161.51,353623.0,160.87,162.07,160.82,161.51,353623.0
2021-11-11 09:30:00,164.88,166.4,164.1,165.54,441167.0,164.88,166.4,164.1,165.54,441167.0
2021-11-11 10:00:00,165.67,167.58,165.27,167.58,300328.0,165.67,167.58,165.27,167.58,300328.0
2021-11-11 11:00:00,167.58,168.8,167.39,168.05,449843.0,167.58,168.8,167.39,168.05,449843.0
2021-11-11 12:00:00,168.13,168.19,167.0,167.74,137727.0,168.13,168.19,167.0,167.74,137727.0
2021-11-11 13:00:00,167.74,167.88,167.38,167.88,90051.0,167.74,167.88,167.38,167.88,90051.0
2021-11-11 14:00:00,167.81,168.03,167.03,167.24,78569.0,167.81,168.03,167.03,167.24,78569.0
2021-11-11 15:00:00,167.3,167.72,167.03,167.37,298939.0,167.3,167.72,167.03,167.37,298939.0
2021-11-12 09:30:00,167.2,168.3,166.33,167.85,382712.0,167.2,168.3,166.33,167.85,382712.0
2021-11-12 10:00:00,167.75,170.15,167.61,170.03,304366.0,167.75,170.15,167.61,170.03,304366.0
2021-11-12 11:00:00,170.03,171.35,169.74,171.23,221244.0,170.03,171.35,169.74,171.23,221244.0
2021-11-12 12:00:00,171.3,171.3,170.21,170.4,117184.0,171.3,171.3,170.21,170.4,117184.0
2021-11-12 13:00:00,170.46,170.65,170.21,170.36,97579.0,170.46,170.65,170.21,170.36,97579.0
2021-11-12 14:00:00,170.35,170.74,170.17,170.73,96138.0,170.35,170.74,170.17,170.73,96138.0
2021-11-12 15:00:00,170.75,170.88,170.31,170.57,341148.0,170.75,170.88,170.31,170.57,341148.0
2021-11-15 09:30:00,171.41,171.99,170.2,170.84,285052.0,171.41,171.99,170.2,170.84,285052.0
2021-11-15 10:00:00,170.88,170.9,168.83,169.63,252281.0,170.88,170.9,168.83,169.63,252281.0
2021-11-15 11:00:00,169.61,169.8,167.69,168.08,114363.0,169.61,169.8,167.69,168.08,114363.0
2021-11-15 12:00:00,168.05,168.95,168.05,168.72,74867.0,168.05,168.95,168.05,168.72,74867.0
2021-11-15 13:00:00,168.68,168.68,168.0,168.07,52880.0,168.68,168.68,168.0,168.07,52880.0
2021-11-15 14:00:00,168.04,168.92,167.84,168.75,68512.0,168.04,168.92,167.84,168.75,68512.0
2021-11-15 15:00:00,168.81,169.01,168.34,168.66,201965.0,168.81,169.01,168.34,168.66,201965.0
2021-11-16 09:30:00,171.91,173.17,171.07,171.34,495259.0,171.91,173.17,171.07,171.34,495259.0
2021-11-16 10:00:00,171.48,171.56,169.05,169.84,357135.0,171.48,171.56,169.05,169.84,357135.0
2021-11-16 11:00:00,169.76,171.11,169.69,170.23,178728.0,169.76,171.11,169.69,170.23,178728.0
2021-11-16 12:00:00,170.23,171.03,169.95,171.0,142497.0,170.23,171.03,169.95,171.0,142497.0
2021-11-16 13:00:00,171.02,171.2,170.05,170.69,137509.0,171.02,171.2,170.05,170.69,137509.0
2021-11-16 14:00:00,170.6,171.34,170.4,171.13,134351.0,170.6,171.34,170.4,171.13,134351.0
2021-11-16 15:00:00,171.06,171.36,170.56,171.27,400048.0,171.06,171.36,170.56,171.27,400048.0
2021-11-17 09:30:00,173.38,173.6,164.15,164.56,1171574.0,173.38,173.6,164.15,164.56,1171574.0
2021-11-17 10:00:00,164.52,165.37,162.57,163.17,820171.0,164.52,165.37,162.57,163.17,820171.0
2021-11-17 11:00:00,163.18,164.08,161.41,161.53,590856.0,163.18,164.08,161.41,161.53,590856.0
2021-11-17 12:00:00,161.47,162.35,160.54,160.58,360675.0,161.47,162.35,160.54,160.58,360675.0
2021-11-17 13:00:00,160.58,161.89,160.07,161.16,360382.0,160.58,161.89,160.07,161.16,360382.0
2021-11-17 14:00:00,161.16,161.55,160.68,161.4,243222.0,161.16,161.55,160.68,161.4,243222.0
2021-11-17 15:00:00,161.44,162.09,161.1,161.9,566836.0,161.44,162.09,161.1,161.9,566836.0
2021-11-18 09:30:00,155.79,158.2,153.89,154.27,888333.0,155.79,158.2,153.89,154.27,888333.0
2021-11-18 10:00:00,154.22,154.5,152.41,154.22,843045.0,154.22,154.5,152.41,154.22,843045.0
2021-11-18 11:00:00,154.28,155.48,153.35,155.26,483478.0,154.28,155.48,153.35,155.26,483478.0
2021-11-18 12:00:00,155.38,155.56,154.23,154.28,254988.0,155.38,155.56,154.23,154.28,254988.0
2021-11-18 13:00:00,154.28,154.44,152.91,153.6,202223.0,154.28,154.44,152.91,153.6,202223.0
2021-11-18 14:00:00,153.48,154.64,153.39,154.58,269505.0,153.48,154.64,153.39,154.58,269505.0
2021-11-18 15:00:00,154.61,155.56,153.76,154.41,684131.0,154.61,155.56,153.76,154.41,684131.0
2021-11-19 09:30:00,153.77,154.9,152.36,152.75,399719.0,153.77,154.9,152.36,152.75,399719.0
2021-11-19 10:00:00,152.81,154.41,152.52,152.76,384234.0,152.81,154.41,152.52,152.76,384234.0
2021-11-19 11:00:00,152.76,152.89,151.98,152.05,233604.0,152.76,152.89,151.98,152.05,233604.0
2021-11-19 12:00:00,152.09,152.43,151.04,151.06,188659.0,152.09,152.43,151.04,151.06,188659.0
2021-11-19 13:00:00,151.08,152.25,151.04,151.44,148980.0,151.08,152.25,151.04,151.44,148980.0
2021-11-19 14:00:00,151.44,152.12,151.31,151.75,131919.0,151.44,152.12,151.31,151.75,131919.0
2021-11-19 15:00:00,151.76,151.95,151.4,151.77,355032.0,151.76,151.95,151.4,151.77,355032.0
2021-11-22 09:30:00,152.0,152.47,150.27,150.67,317793.0,152.0,152.47,150.27,150.67,317793.0
2021-11-22 10:00:00,150.75,152.0,149.21,149.53,474416.0,150.75,152.0,149.21,149.53,474416.0
2021-11-22 11:00:00,149.54,149.7,146.89,147.2,491798.0,149.54,149.7,146.89,147.2,491798.0
2021-11-22 12:00:00,147.16,149.14,147.16,148.77,216608.0,147.16,149.14,147.16,148.77,216608.0
2021-11-22 13:00:00,148.81,149.04,148.26,148.76,129060.0,148.81,149.04,148.26,148.76,129060.0
2021-11-22 14:00:00,148.71,149.47,148.71,149.09,229503.0,148.71,149.47,148.71,149.09,229503.0
2021-11-22 15:00:00,149.12,149.44,147.56,147.76,496735.0,149.12,149.44,147.56,147.76,496735.0
2021-11-23 09:30:00,147.9,151.47,147.76,151.28,376153.0,147.9,151.47,147.76,151.28,376153.0
2021-11-23 10:00:00,151.28,151.62,148.04,148.55,430972.0,151.28,151.62,148.04,148.55,430972.0
2021-11-23 11:00:00,148.62,150.55,148.39,150.07,296964.0,148.62,150.55,148.39,150.07,296964.0
2021-11-23 12:00:00,150.0,150.92,149.48,150.37,141442.0,150.0,150.92,149.48,150.37,141442.0
2021-11-23 13:00:00,150.29,150.84,149.63,150.16,188871.0,150.29,150.84,149.63,150.16,188871.0
2021-11-23 14:00:00,150.21,150.44,149.61,150.19,118423.0,150.21,150.44,149.61,150.19,118423.0
2021-11-23 15:00:00,150.22,150.57,149.41,150.49,449168.0,150.22,150.57,149.41,150.49,449168.0
2021-11-24 09:30:00,148.93,149.78,146.89,149.14,368307.0,148.93,149.78,146.89,149.14,368307.0
2021-11-24 10:00:00,149.01,151.0,148.43,150.28,254676.0,149.01,151.0,148.43,150.28,254676.0
2021-11-24 11:00:00,150.28,151.28,150.01,150.19,154128.0,150.28,151.28,150.01,150.19,154128.0
2021-11-24 12:00:00,150.14,150.35,149.8,150.32,78708.0,150.14,150.35,149.8,150.32,78708.0
2021-11-24 13:00:00,150.32,150.76,150.14,150.22,60063.0,150.32,150.76,150.14,150.22,60063.0
2021-11-24 14:00:00,150.27,150.79,149.83,150.67,118313.0,150.27,150.79,149.83,150.67,118313.0
2021-11-24 15:00:00,150.67,151.58,150.66,151.4,267752.0,150.67,151.58,150.66,151.4,267752.0
2021-11-26 09:30:00,148.52,150.86,148.0,150.59,472264.0,148.52,150.86,148.0,150.59,472264.0
2021-11-26 10:00:00,150.51,150.66,149.39,149.6,297728.0,150.51,150.66,149.39,149.6,297728.0
2021-11-26 11:00:00,149.55,149.6,147.89,149.15,318890.0,149.55,149.6,147.89,149.15,318890.0
2021-11-26 12:00:00,149.13,154.45,149.13,153.02,797389.0,149.13,154.45,149.13,153.02,797389.0
2021-11-29 09:30:00,153.0,153.0,148.8,150.92,558549.0,153.0,153.0,148.8,150.92,558549.0
2021-11-29 10:00:00,150.96,151.4,149.14,150.1,469897.0,150.96,151.4,149.14,150.1,469897.0
2021-11-29 11:00:00,149.96,150.71,149.52,150.27,258733.0,149.96,150.71,149.52,150.27,258733.0
2021-11-29 12:00:00,150.31,151.1,150.31,150.94,121176.0,150.31,151.1,150.31,150.94,121176.0
2021-11-29 13:00:00,150.98,151.23,150.49,151.2,102518.0,150.98,151.23,150.49,151.2,102518.0
2021-11-29 14:00:00,151.15,151.21,149.72,150.05,207917.0,151.15,151.21,149.72,150.05,207917.0
2021-11-29 15:00:00,150.07,150.52,149.81,150.29,281122.0,150.07,150.52,149.81,150.29,281122.0
2021-11-30 09:30:00,149.12,151.45,147.01,150.67,507421.0,149.12,151.45,147.01,150.67,507421.0
2021-11-30 10:00:00,150.65,150.98,147.82,147.82,403927.0,150.65,150.98,147.82,147.82,403927.0
2021-11-30 11:00:00,147.76,149.1,147.27,148.39,341906.0,147.76,149.1,147.27,148.39,341906.0
2021-11-30 12:00:00,148.39,148.66,147.47,148.45,226025.0,148.39,148.66,147.47,148.45,226025.0
2021-11-30 13:00:00,148.48,150.08,148.22,150.0,186145.0,148.48,150.08,148.22,150.0,186145.0
2021-11-30 14:00:00,150.0,150.42,149.5,150.06,166526.0,150.0,150.42,149.5,150.06,166526.0
2021-11-30 15:00:00,150.01,150.73,149.53,149.67,539077.0,150.01,150.73,149.53,149.67,539077.0
2021-12-01 09:30:00,150.66,152.0,147.51,149.85,876716.0,150.66,152.0,147.51,149.85,876716.0
2021-12-01 10:00:00,149.86,151.5,149.29,150.44,269155.0,149.86,151.5,149.29,150.44,269155.0
2021-12-01 11:00:00,150.46,150.98,148.76,149.03,171489.0,150.46,150.98,148.76,149.03,171489.0
2021-12-01 12:00:00,149.01,150.24,148.8,149.52,189473.0,149.01,150.24,148.8,149.52,189473.0
2021-12-01 13:00:00,149.49,150.73,149.3,150.1,162686.0,149.49,150.73,149.3,150.1,162686.0
2021-12-01 14:00:00,150.0,150.41,149.3,149.93,159475.0,150.0,150.41,149.3,149.93,159475.0
2021-12-01 15:00:00,149.98,150.18,148.54,148.82,715617.0,149.98,150.18,148.54,148.82,715617.0
2021-12-02 09:30:00,148.45,151.5,148.2,150.51,435894.0,148.45,151.5,148.2,150.51,435894.0
2021-12-02 10:00:00,150.5,151.11,148.59,151.0,353140.0,150.5,151.11,148.59,151.0,353140.0
2021-12-02 11:00:00,151.0,151.55,149.99,150.52,212379.0,151.0,151.55,149.99,150.52,212379.0
2021-12-02 12:00:00,150.31,150.63,149.56,149.86,94653.0,150.31,150.63,149.56,149.86,94653.0
2021-12-02 13:00:00,149.66,149.66,145.2,146.57,740422.0,149.66,149.66,145.2,146.57,740422.0
2021-12-02 14:00:00,146.58,148.2,146.32,147.91,349563.0,146.58,148.2,146.32,147.91,349563.0
2021-12-02 15:00:00,147.88,149.92,147.88,148.89,608090.0,147.88,149.92,147.88,148.89,608090.0
2021-12-03 09:30:00,141.79,143.6,135.29,136.45,1614152.0,141.79,143.6,135.29,136.45,1614152.0
2021-12-03 10:00:00,136.46,138.26,132.14,137.49,1696197.0,136.46,138.26,132.14,137.49,1696197.0
2021-12-03 11:00:00,137.41,137.76,134.65,134.75,800065.0,137.41,137.76,134.65,134.75,800065.0
2021-12-03 12:00:00,134.75,137.14,134.05,136.79,474823.0,134.75,137.14,134.05,136.79,474823.0
2021-12-03 13:00:00,136.68,137.17,135.99,136.61,293862.0,136.68,137.17,135.99,136.61,293862.0
2021-12-03 14:00:00,136.56,136.96,135.54,135.78,374259.0,136.56,136.96,135.54,135.78,374259.0
2021-12-03 15:00:00,135.78,137.51,135.59,137.4,1207519.0,135.78,137.51,135.59,137.4,1207519.0
2021-12-06 09:30:00,136.25,141.94,136.11,141.55,620662.0,136.25,141.94,136.11,141.55,620662.0
2021-12-06 10:00:00,141.38,144.67,140.4,143.8,525173.0,141.38,144.67,140.4,143.8,525173.0
2021-12-06 11:00:00,143.88,145.34,143.19,144.84,356995.0,143.88,145.34,143.19,144.84,356995.0
2021-12-06 12:00:00,144.84,146.28,144.8,146.09,248182.0,144.84,146.28,144.8,146.09,248182.0
2021-12-06 13:00:00,146.09,146.57,145.49,145.72,213379.0,146.09,146.57,145.49,145.72,213379.0
2021-12-06 14:00:00,145.75,146.71,145.75,146.44,225271.0,145.75,146.71,145.75,146.44,225271.0
2021-12-06 15:00:00,146.5,147.8,146.24,147.56,669497.0,146.5,147.8,146.24,147.56,669497.0
2021-12-07 09:30:00,150.18,150.53,147.1,150.07,539388.0,150.18,150.53,147.1,150.07,539388.0
2021-12-07 10:00:00,150.16,150.81,147.91,148.33,506447.0,150.16,150.81,147.91,148.33,506447.0
2021-12-07 11:00:00,148.48,149.8,147.51,149.63,272197.0,148.48,149.8,147.51,149.63,272197.0
2021-12-07 12:00:00,149.67,150.37,149.37,150.16,173031.0,149.67,150.37,149.37,150.16,173031.0
2021-12-07 13:00:00,150.12,151.46,149.9,151.24,237734.0,150.12,151.46,149.9,151.24,237734.0
2021-12-07 14:00:00,151.25,151.61,149.96,150.46,230363.0,151.25,151.61,149.96,150.46,230363.0
2021-12-07 15:00:00,150.42,150.71,149.44,150.07,408010.0,150.42,150.71,149.44,150.07,408010.0
2021-12-08 09:30:00,147.17,149.62,146.21,149.01,257725.0,147.17,149.62,146.21,149.01,257725.0
2021-12-08 10:00:00,148.94,150.66,147.53,150.66,261935.0,148.94,150.66,147.53,150.66,261935.0
2021-12-08 11:00:00,150.48,150.67,148.98,150.03,226363.0,150.48,150.67,148.98,150.03,226363.0
2021-12-08 12:00:00,150.1,150.57,149.79,149.8,107660.0,150.1,150.57,149.79,149.8,107660.0
2021-12-08 13:00:00,149.81,150.65,149.61,150.17,178601.0,149.81,150.65,149.61,150.17,178601.0
2021-12-08 14:00:00,150.04,150.28,148.55,148.99,100411.0,150.04,150.28,148.55,148.99,100411.0
2021-12-08 15:00:00,148.98,149.48,148.39,148.98,262823.0,148.98,149.48,148.39,148.98,262823.0
2021-12-09 09:30:00,148.69,154.28,148.12,152.57,400602.0,148.69,154.28,148.12,152.57,400602.0
2021-12-09 10:00:00,152.57,153.39,149.35,150.13,298990.0,152.57,153.39,149.35,150.13,298990.0
2021-12-09 11:00:00,150.18,151.42,149.71,150.92,138320.0,150.18,151.42,149.71,150.92,138320.0
2021-12-09 12:00:00,150.96,151.35,150.23,151.05,95331.0,150.96,151.35,150.23,151.05,95331.0
2021-12-09 13:00:00,151.01,151.25,150.12,150.68,71449.0,151.01,151.25,150.12,150.68,71449.0
2021-12-09 14:00:00,150.62,150.87,149.77,149.77,60554.0,150.62,150.87,149.77,149.77,60554.0
2021-12-09 15:00:00,149.72,150.06,148.6,148.82,339315.0,149.72,150.06,148.6,148.82,339315.0
2021-12-10 09:30:00,147.77,150.56,147.77,148.99,178772.0,147.77,150.56,147.77,148.99,178772.0
2021-12-10 10:00:00,149.15,150.47,148.33,149.12,152235.0,149.15,150.47,148.33,149.12,152235.0
2021-12-10 11:00:00,149.06,149.09,147.88,148.12,125595.0,149.06,149.09,147.88,148.12,125595.0
2021-12-10 12:00:00,148.19,148.49,147.7,148.08,77729.0,148.19,148.49,147.7,148.08,77729.0
2021-12-10 13:00:00,148.06,148.41,147.79,147.81,56164.0,148.06,148.41,147.79,147.81,56164.0
2021-12-10 14:00:00,147.81,148.43,147.31,148.0,151372.0,147.81,148.43,147.31,148.0,151372.0
2021-12-10 15:00:00,147.96,149.59,147.73,149.38,376387.0,147.96,149.59,147.73,149.38,376387.0
2021-12-13 09:30:00,147.65,147.68,145.11,146.46,249371.0,147.65,147.68,145.11,146.46,249371.0
2021-12-13 10:00:00,146.31,146.6,144.03,144.35,179054.0,146.31,146.6,144.03,144.35,179054.0
2021-12-13 11:00:00,144.2,144.75,143.46,143.87,175188.0,144.2,144.75,143.46,143.87,175188.0
2021-12-13 12:00:00,143.81,145.19,143.69,145.07,89174.0,143.81,145.19,143.69,145.07,89174.0
2021-12-13 13:00:00,145.07,145.71,144.84,145.17,129816.0,145.07,145.71,144.84,145.17,129816.0
2021-12-13 14:00:00,145.15,145.26,144.42,144.98,74521.0,145.15,145.26,144.42,144.98,74521.0
2021-12-13 15:00:00,144.98,145.6,144.36,144.46,349402.0,144.98,145.6,144.36,144.46,349402.0
2021-12-14 09:30:00,140.57,145.25,140.53,144.97,256550.0,140.57,145.25,140.53,144.97,256550.0
2021-12-14 10:00:00,144.83,145.37,142.88,143.13,188072.0,144.83,145.37,142.88,143.13,188072.0
2021-12-14 11:00:00,143.03,143.41,142.26,143.25,174019.0,143.03,143.41,142.26,143.25,174019.0
2021-12-14 12:00:00,143.31,143.54,142.01,142.3,96797.0,143.31,143.54,142.01,142.3,96797.0
2021-12-14 13:00:00,142.3,142.78,141.92,141.96,94509.0,142.3,142.78,141.92,141.96,94509.0
2021-12-14 14:00:00,141.99,142.92,141.94,142.32,100891.0,141.99,142.92,141.94,142.32,100891.0
2021-12-14 15:00:00,142.31,143.6,142.31,142.77,293542.0,142.31,143.6,142.31,142.77,293542.0
2021-12-15 09:30:00,141.0,141.02,136.74,137.77,438210.0,141.0,141.02,136.74,137.77,438210.0
2021-12-15 10:00:00,137.65,139.29,136.99,137.76,342788.0,137.65,139.29,136.99,137.76,342788.0
2021-12-15 11:00:00,137.78,138.11,136.45,138.08,288458.0,137.78,138.11,136.45,138.08,288458.0
2021-12-15 12:00:00,138.08,138.78,137.43,138.72,172969.0,138.08,138.78,137.43,138.72,172969.0
2021-12-15 13:00:00,138.69,139.93,138.23,139.78,169790.0,138.69,139.93,138.23,139.78,169790.0
2021-12-15 14:00:00,139.67,140.39,138.55,139.01,251258.0,139.67,140.39,138.55,139.01,251258.0
2021-12-15 15:00:00,139.09,141.46,139.07,141.41,529676.0,139.09,141.46,139.07,141.41,529676.0
2021-12-16 09:30:00,142.6,145.84,141.95,143.1,317066.0,142.6,145.84,141.95,143.1,317066.0
2021-12-16 10:00:00,143.2,143.24,140.82,142.02,229567.0,143.2,143.24,140.82,142.02,229567.0
2021-12-16 11:00:00,142.2,142.2,140.16,140.22,198609.0,142.2,142.2,140.16,140.22,198609.0
2021-12-16 12:00:00,140.33,140.74,139.85,140.15,97358.0,140.33,140.74,139.85,140.15,97358.0
2021-12-16 13:00:00,140.17,140.9,140.07,140.46,124835.0,140.17,140.9,140.07,140.46,124835.0
2021-12-16 14:00:00,140.55,140.68,140.0,140.4,133215.0,140.55,140.68,140.0,140.4,133215.0
2021-12-16 15:00:00,140.41,141.16,139.93,140.05,383247.0,140.41,141.16,139.93,140.05,383247.0
2021-12-17 09:30:00,138.59,140.0,137.22,140.0,442777.0,138.59,140.0,137.22,140.0,442777.0
2021-12-17 10:00:00,140.01,142.62,139.66,142.47,323230.0,140.01,142.62,139.66,142.47,323230.0
2021-12-17 11:00:00,142.6,143.14,141.72,142.22,267035.0,142.6,143.14,141.72,142.22,267035.0
2021-12-17 12:00:00,142.21,142.22,140.82,140.98,179690.0,142.21,142.22,140.82,140.98,179690.0
2021-12-17 13:00:00,140.97,141.86,140.95,141.79,134591.0,140.97,141.86,140.95,141.79,134591.0
2021-12-17 14:00:00,141.79,142.94,141.52,142.38,182641.0,141.79,142.94,141.52,142.38,182641.0
2021-12-17 15:00:00,142.35,142.78,141.52,141.9,534936.0,142.35,142.78,141.52,141.9,534936.0
2021-12-20 09:30:00,138.63,139.85,136.72,138.58,361400.0,138.63,139.85,136.72,138.58,361400.0
2021-12-20 10:00:00,138.55,140.0,137.62,138.12,251646.0,138.55,140.0,137.62,138.12,251646.0
2021-12-20 11:00:00,138.18,138.38,136.67,137.4,239829.0,138.18,138.38,136.67,137.4,239829.0
2021-12-20 12:00:00,137.44,137.44,136.63,136.89,112954.0,137.44,137.44,136.63,136.89,112954.0
2021-12-20 13:00:00,136.86,137.02,136.2,136.66,158696.0,136.86,137.02,136.2,136.66,158696.0
2021-12-20 14:00:00,136.71,137.61,136.6,137.61,139081.0,136.71,137.61,136.6,137.61,139081.0
2021-12-20 15:00:00,137.71,138.09,136.85,137.56,383970.0,137.71,138.09,136.85,137.56,383970.0
2021-12-21 09:30:00,139.55,142.2,139.24,140.75,203183.0,139.55,142.2,139.24,140.75,203183.0
2021-12-21 10:00:00,140.83,143.0,140.75,142.6,252771.0,140.83,143.0,140.75,142.6,252771.0
2021-12-21 11:00:00,142.51,144.28,142.23,143.98,203647.0,142.51,144.28,142.23,143.98,203647.0
2021-12-21 12:00:00,143.94,144.13,143.31,143.55,127031.0,143.94,144.13,143.31,143.55,127031.0
2021-12-21 13:00:00,143.45,144.57,143.4,144.16,253517.0,143.45,144.57,143.4,144.16,253517.0
2021-12-21 14:00:00,144.17,144.97,144.09,144.33,130579.0,144.17,144.97,144.09,144.33,130579.0
2021-12-21 15:00:00,144.37,145.16,144.13,144.81,412596.0,144.37,145.16,144.13,144.81,412596.0
2021-12-22 09:30:00,140.7,142.96,139.23,142.69,266278.0,140.7,142.96,139.23,142.69,266278.0
2021-12-22 10:00:00,142.79,143.5,141.77,142.59,191509.0,142.79,143.5,141.77,142.59,191509.0
2021-12-22 11:00:00,142.61,143.48,142.6,142.86,151554.0,142.61,143.48,142.6,142.86,151554.0
2021-12-22 12:00:00,142.84,143.23,142.03,143.09,42722.0,142.84,143.23,142.03,143.09,42722.0
2021-12-22 13:00:00,143.11,143.25,142.69,142.88,84990.0,143.11,143.25,142.69,142.88,84990.0
2021-12-22 14:00:00,142.8,143.14,142.18,143.0,73366.0,142.8,143.14,142.18,143.0,73366.0
2021-12-22 15:00:00,143.0,143.5,142.7,143.38,231049.0,143.0,143.5,142.7,143.38,231049.0
2021-12-23 09:30:00,141.7,142.16,140.33,141.03,232587.0,141.7,142.16,140.33,141.03,232587.0
2021-12-23 10:00:00,140.96,143.3,140.26,142.98,230867.0,140.96,143.3,140.26,142.98,230867.0
2021-12-23 11:00:00,142.97,143.9,142.77,143.23,215305.0,142.97,143.9,142.77,143.23,215305.0
2021-12-23 12:00:00,143.2,144.26,142.85,144.26,110678.0,143.2,144.26,142.85,144.26,110678.0
2021-12-23 13:00:00,144.35,144.78,144.27,144.5,86192.0,144.35,144.78,144.27,144.5,86192.0
2021-12-23 14:00:00,144.54,144.66,143.93,144.04,90340.0,144.54,144.66,143.93,144.04,90340.0
2021-12-23 15:00:00,144.05,144.51,143.45,144.1,292447.0,144.05,144.51,143.45,144.1,292447.0
2021-12-27 09:30:00,142.1,146.85,142.01,145.11,334310.0,142.1,146.85,142.01,145.11,334310.0
2021-12-27 10:00:00,145.25,146.44,144.42,146.29,372865.0,145.25,146.44,144.42,146.29,372865.0
2021-12-27 11:00:00,146.22,146.61,143.71,143.92,312114.0,146.22,146.61,143.71,143.92,312114.0
2021-12-27 12:00:00,143.81,143.97,142.74,143.22,159086.0,143.81,143.97,142.74,143.22,159086.0
2021-12-27 13:00:00,143.25,143.55,142.81,143.44,122279.0,143.25,143.55,142.81,143.44,122279.0
2021-12-27 14:00:00,143.5,144.16,143.29,143.66,121631.0,143.5,144.16,143.29,143.66,121631.0
2021-12-27 15:00:00,143.71,144.12,143.16,143.77,249385.0,143.71,144.12,143.16,143.77,249385.0
2021-12-28 09:30:00,142.25,142.32,139.68,140.0,456052.0,142.25,142.32,139.68,140.0,456052.0
2021-12-28 10:00:00,140.14,140.6,139.21,139.93,400816.0,140.14,140.6,139.21,139.93,400816.0
2021-12-28 11:00:00,139.99,140.19,139.72,140.0,269318.0,139.99,140.19,139.72,140.0,269318.0
2021-12-28 12:00:00,139.97,140.42,139.45,139.56,206386.0,139.97,140.42,139.45,139.56,206386.0
2021-12-28 13:00:00,139.59,140.04,139.48,140.03,166013.0,139.59,140.04,139.48,140.03,166013.0
2021-12-28 14:00:00,140.06,142.01,139.87,141.34,177659.0,140.06,142.01,139.87,141.34,177659.0
2021-12-28 15:00:00,141.28,141.4,140.19,140.94,307317.0,141.28,141.4,140.19,140.94,307317.0
2021-12-29 09:30:00,139.09,140.63,137.68,137.81,264457.0,139.09,140.63,137.68,137.81,264457.0
2021-12-29 10:00:00,137.85,137.91,135.85,137.09,366872.0,137.85,137.91,135.85,137.09,366872.0
2021-12-29 11:00:00,137.07,137.93,136.05,136.19,216888.0,137.07,137.93,136.05,136.19,216888.0
2021-12-29 12:00:00,136.22,136.78,135.89,136.54,148383.0,136.22,136.78,135.89,136.54,148383.0
2021-12-29 13:00:00,136.52,137.28,136.35,137.08,109000.0,136.52,137.28,136.35,137.08,109000.0
2021-12-29 14:00:00,137.14,137.57,136.91,137.21,123919.0,137.14,137.57,136.91,137.21,123919.0
2021-12-29 15:00:00,137.19,137.21,136.0,136.28,583530.0,137.19,137.21,136.0,136.28,583530.0
2021-12-30 09:30:00,136.23,143.68,135.91,143.41,603428.0,136.23,143.68,135.91,143.41,603428.0
2021-12-30 10:00:00,143.33,146.89,143.04,146.75,912825.0,143.33,146.89,143.04,146.75,912825.0
2021-12-30 11:00:00,146.7,149.49,146.28,149.3,914277.0,146.7,149.49,146.28,149.3,914277.0
2021-12-30 12:00:00,149.29,151.1,148.82,150.5,732471.0,149.29,151.1,148.82,150.5,732471.0
2021-12-30 13:00:00,150.5,151.88,150.1,151.61,648566.0,150.5,151.88,150.1,151.61,648566.0
2021-12-30 14:00:00,151.53,152.4,150.85,152.15,487819.0,151.53,152.4,150.85,152.15,487819.0
2021-12-30 15:00:00,152.12,152.45,150.4,150.61,1107233.0,152.12,152.45,150.4,150.61,1107233.0
2021-12-31 09:30:00,147.18,151.47,146.6,149.82,607257.0,147.18,151.47,146.6,149.82,607257.0
2021-12-31 10:00:00,149.66,150.71,148.35,149.05,276629.0,149.66,150.71,148.35,149.05,276629.0
2021-12-31 11:00:00,149.07,149.09,147.62,148.93,281958.0,149.07,149.09,147.62,148.93,281958.0
2021-12-31 12:00:00,148.94,150.03,148.74,149.94,255528.0,148.94,150.03,148.74,149.94,255528.0
2021-12-31 13:00:00,149.9,150.36,149.63,150.09,180111.0,149.9,150.36,149.63,150.09,180111.0
2021-12-31 14:00:00,150.05,151.09,149.9,150.56,198400.0,150.05,151.09,149.9,150.56,198400.0
2021-12-31 15:00:00,150.53,150.9,148.7,148.78,469386.0,150.53,150.9,148.7,148.78,469386.0
2022-01-03 09:30:00,148.91,149.44,144.95,146.87,415622.0,148.91,149.44,144.95,146.87,415622.0
2022-01-03 10:00:00,146.81,149.18,145.6,148.62,360864.0,146.81,149.18,145.6,148.62,360864.0
2022-01-03 11:00:00,148.8,149.97,148.29,148.87,188126.0,148.8,149.97,148.29,148.87,188126.0
2022-01-03 12:00:00,148.84,149.28,147.84,148.69,101381.0,148.84,149.28,147.84,148.69,101381.0
2022-01-03 13:00:00,148.58,149.38,148.48,148.84,69932.0,148.58,149.38,148.48,148.84,69932.0
2022-01-03 14:00:00,148.88,149.19,148.41,149.04,78810.0,148.88,149.19,148.41,149.04,78810.0
2022-01-03 15:00:00,148.96,149.83,148.93,149.1,243644.0,148.96,149.83,148.93,149.1,243644.0
2022-01-04 09:30:00,148.14,148.43,145.01,145.77,271237.0,148.14,148.43,145.01,145.77,271237.0
2022-01-04 10:00:00,145.77,145.92,143.9,144.6,344924.0,145.77,145.92,143.9,144.6,344924.0
2022-01-04 11:00:00,144.57,145.69,143.56,145.02,286424.0,144.57,145.69,143.56,145.02,286424.0
2022-01-04 12:00:00,145.08,145.08,143.93,144.66,222944.0,145.08,145.08,143.93,144.66,222944.0
2022-01-04 13:00:00,144.67,145.42,144.39,144.87,96142.0,144.67,145.42,144.39,144.87,96142.0
2022-01-04 14:00:00,144.81,146.16,144.27,146.0,143649.0,144.81,146.16,144.27,146.0,143649.0
2022-01-04 15:00:00,146.01,146.85,145.55,146.47,430502.0,146.01,146.85,145.55,146.47,430502.0
2022-01-05 09:30:00,143.82,149.89,142.95,148.2,441432.0,143.82,149.89,142.95,148.2,441432.0
2022-01-05 10:00:00,148.34,150.26,147.0,148.59,354851.0,148.34,150.26,147.0,148.59,354851.0
2022-01-05 11:00:00,148.44,148.78,147.38,148.11,183799.0,148.44,148.78,147.38,148.11,183799.0
2022-01-05 12:00:00,148.12,148.57,146.53,146.8,132271.0,148.12,148.57,146.53,146.8,132271.0
2022-01-05 13:00:00,146.76,147.16,145.88,146.94,100909.0,146.76,147.16,145.88,146.94,100909.0
2022-01-05 14:00:00,146.88,147.37,144.96,145.08,206837.0,146.88,147.37,144.96,145.08,206837.0
2022-01-05 15:00:00,145.06,145.06,143.78,143.85,427085.0,145.06,145.06,143.78,143.85,427085.0
2022-01-06 09:30:00,146.19,148.92,145.25,146.16,330834.0,146.19,148.92,145.25,146.16,330834.0
2022-01-06 10:00:00,146.16,150.3,144.41,150.11,429315.0,146.16,150.3,144.41,150.11,429315.0
2022-01-06 11:00:00,150.12,152.1,149.78,151.67,558193.0,150.12,152.1,149.78,151.67,558193.0
2022-01-06 12:00:00,151.68,153.0,150.35,152.4,293304.0,151.68,153.0,150.35,152.4,293304.0
2022-01-06 13:00:00,152.48,152.64,151.27,152.45,171740.0,152.48,152.64,151.27,152.45,171740.0
2022-01-06 14:00:00,152.45,152.45,151.17,151.24,120300.0,152.45,152.45,151.17,151.24,120300.0
2022-01-06 15:00:00,151.29,151.8,150.43,150.79,386092.0,151.29,151.8,150.43,150.79,386092.0
2022-01-07 09:30:00,152.98,157.0,152.28,155.83,583559.0,152.98,157.0,152.28,155.83,583559.0
2022-01-07 10:00:00,155.98,156.37,152.53,153.85,299528.0,155.98,156.37,152.53,153.85,299528.0
2022-01-07 11:00:00,153.9,155.87,152.96,155.39,238357.0,153.9,155.87,152.96,155.39,238357.0
2022-01-07 12:00:00,155.5,155.77,154.31,154.5,119536.0,155.5,155.77,154.31,154.5,119536.0
2022-01-07 13:00:00,154.42,154.53,153.38,153.82,91627.0,154.42,154.53,153.38,153.82,91627.0
2022-01-07 14:00:00,153.83,153.92,152.81,153.66,81722.0,153.83,153.92,152.81,153.66,81722.0
2022-01-07 15:00:00,153.78,154.32,153.24,153.28,259401.0,153.78,154.32,153.24,153.28,259401.0
2022-01-10 09:30:00,154.95,155.78,150.75,151.32,304166.0,154.95,155.78,150.75,151.32,304166.0
2022-01-10 10:00:00,151.38,153.69,150.37,151.19,260288.0,151.38,153.69,150.37,151.19,260288.0
2022-01-10 11:00:00,151.2,152.59,150.65,152.0,151591.0,151.2,152.59,150.65,152.0,151591.0
2022-01-10 12:00:00,151.95,152.17,150.57,150.97,143696.0,151.95,152.17,150.57,150.97,143696.0
2022-01-10 13:00:00,150.99,151.9,150.52,151.49,111770.0,150.99,151.9,150.52,151.49,111770.0
2022-01-10 14:00:00,151.41,152.07,151.31,151.54,66739.0,151.41,152.07,151.31,151.54,66739.0
2022-01-10 15:00:00,151.64,152.64,150.76,152.3,298992.0,151.64,152.64,150.76,152.3,298992.0
2022-01-11 09:30:00,150.01,155.43,150.01,154.65,311323.0,150.01,155.43,150.01,154.65,311323.0
2022-01-11 10:00:00,154.79,156.93,154.47,156.08,357398.0,154.79,156.93,154.47,156.08,357398.0
2022-01-11 11:00:00,156.1,157.27,155.84,156.95,238850.0,156.1,157.27,155.84,156.95,238850.0
2022-01-11 12:00:00,157.04,157.33,155.56,156.17,112847.0,157.04,157.33,155.56,156.17,112847.0
2022-01-11 13:00:00,156.15,157.17,155.66,156.88,148347.0,156.15,157.17,155.66,156.88,148347.0
2022-01-11 14:00:00,156.88,157.3,156.29,157.13,100753.0,156.88,157.3,156.29,157.13,100753.0
2022-01-11 15:00:00,157.14,157.24,156.23,156.74,293077.0,157.14,157.24,156.23,156.74,293077.0
2022-01-12 09:30:00,159.77,161.99,158.8,160.44,569587.0,159.77,161.99,158.8,160.44,569587.0
2022-01-12 10:00:00,160.41,160.41,157.54,158.7,334472.0,160.41,160.41,157.54,158.7,334472.0
2022-01-12 11:00:00,158.7,159.57,157.4,159.23,177908.0,158.7,159.57,157.4,159.23,177908.0
2022-01-12 12:00:00,159.32,160.21,158.9,159.03,164619.0,159.32,160.21,158.9,159.03,164619.0
2022-01-12 13:00:00,159.0,159.39,158.5,158.86,71907.0,159.0,159.39,158.5,158.86,71907.0
2022-01-12 14:00:00,158.86,159.42,158.55,159.04,75311.0,158.86,159.42,158.55,159.04,75311.0
2022-01-12 15:00:00,159.13,159.55,158.62,159.42,261203.0,159.13,159.55,158.62,159.42,261203.0
2022-01-13 09:30:00,155.62,157.64,154.01,156.5,387099.0,155.62,157.64,154.01,156.5,387099.0
2022-01-13 10:00:00,156.49,157.58,153.75,154.29,297550.0,156.49,157.58,153.75,154.29,297550.0
2022-01-13 11:00:00,154.24,155.25,153.83,154.87,247649.0,154.24,155.25,153.83,154.87,247649.0
2022-01-13 12:00:00,154.8,154.88,152.9,154.22,152964.0,154.8,154.88,152.9,154.22,152964.0
2022-01-13 13:00:00,154.19,154.57,153.44,154.31,103760.0,154.19,154.57,153.44,154.31,103760.0
2022-01-13 14:00:00,154.29,154.77,154.0,154.66,81641.0,154.29,154.77,154.0,154.66,81641.0
2022-01-13 15:00:00,154.65,154.67,152.31,152.51,460444.0,154.65,154.67,152.31,152.51,460444.0
2022-01-14 09:30:00,151.26,154.9,151.0,154.18,202715.0,151.26,154.9,151.0,154.18,202715.0
2022-01-14 10:00:00,154.06,154.12,152.15,152.96,191687.0,154.06,154.12,152.15,152.96,191687.0
2022-01-14 11:00:00,152.99,153.45,152.1,152.35,121827.0,152.99,153.45,152.1,152.35,121827.0
2022-01-14 12:00:00,152.18,152.45,151.41,151.95,92218.0,152.18,152.45,151.41,151.95,92218.0
2022-01-14 13:00:00,152.05,153.16,151.66,153.16,59146.0,152.05,153.16,151.66,153.16,59146.0
2022-01-14 14:00:00,153.07,153.53,152.65,153.31,67724.0,153.07,153.53,152.65,153.31,67724.0
2022-01-14 15:00:00,153.35,154.72,153.04,154.53,231480.0,153.35,154.72,153.04,154.53,231480.0
2022-01-18 09:30:00,150.98,153.2,149.61,152.52,230032.0,150.98,153.2,149.61,152.52,230032.0
2022-01-18 10:00:00,152.49,157.43,151.62,156.57,420177.0,152.49,157.43,151.62,156.57,420177.0
2022-01-18 11:00:00,156.51,157.19,153.93,155.47,299399.0,156.51,157.19,153.93,155.47,299399.0
2022-01-18 12:00:00,155.43,155.88,154.41,154.59,105905.0,155.43,155.88,154.41,154.59,105905.0
2022-01-18 13:00:00,154.47,154.54,152.91,154.29,106115.0,154.47,154.54,152.91,154.29,106115.0
2022-01-18 14:00:00,154.26,155.6,153.8,155.05,146402.0,154.26,155.6,153.8,155.05,146402.0
2022-01-18 15:00:00,155.08,155.41,152.84,152.86,339530.0,155.08,155.41,152.84,152.86,339530.0
2022-01-19 09:30:00,153.35,155.58,151.96,154.19,249875.0,153.35,155.58,151.96,154.19,249875.0
2022-01-19 10:00:00,154.12,156.19,152.87,154.58,204105.0,154.12,156.19,152.87,154.58,204105.0
2022-01-19 11:00:00,154.67,155.38,153.83,154.06,122309.0,154.67,155.38,153.83,154.06,122309.0
2022-01-19 12:00:00,154.09,155.85,153.87,155.71,95799.0,154.09,155.85,153.87,155.71,95799.0
2022-01-19 13:00:00,155.68,157.5,155.28,156.5,311616.0,155.68,157.5,155.28,156.5,311616.0
2022-01-19 14:00:00,156.42,156.63,155.22,155.32,133556.0,156.42,156.63,155.22,155.32,133556.0
2022-01-19 15:00:00,155.34,156.59,154.38,154.38,343041.0,155.34,156.59,154.38,154.38,343041.0
2022-01-20 09:30:00,162.92,165.02,160.78,162.7,832582.0,162.92,165.02,160.78,162.7,832582.0
2022-01-20 10:00:00,162.75,164.19,161.53,163.45,487759.0,162.75,164.19,161.53,163.45,487759.0
2022-01-20 11:00:00,163.53,164.48,162.05,163.37,236078.0,163.53,164.48,162.05,163.37,236078.0
2022-01-20 12:00:00,163.44,164.1,162.55,163.17,180375.0,163.44,164.1,162.55,163.17,180375.0
2022-01-20 13:00:00,163.12,163.8,162.58,163.39,350802.0,163.12,163.8,162.58,163.39,350802.0
2022-01-20 14:00:00,163.4,163.72,162.37,163.37,442310.0,163.4,163.72,162.37,163.37,442310.0
2022-01-20 15:00:00,163.36,163.84,161.7,162.07,1397411.0,163.36,163.84,161.7,162.07,1397411.0
2022-01-21 09:30:00,162.53,164.96,161.99,162.22,376115.0,162.53,164.96,161.99,162.22,376115.0
2022-01-21 10:00:00,162.31,163.49,159.86,162.19,595267.0,162.31,163.49,159.86,162.19,595267.0
2022-01-21 11:00:00,162.18,162.3,159.14,159.49,227919.0,162.18,162.3,159.14,159.49,227919.0
2022-01-21 12:00:00,159.49,160.63,158.95,159.28,209227.0,159.49,160.63,158.95,159.28,209227.0
2022-01-21 13:00:00,159.22,160.02,158.75,158.81,162818.0,159.22,160.02,158.75,158.81,162818.0
2022-01-21 14:00:00,158.83,158.99,157.17,157.3,293530.0,158.83,158.99,157.17,157.3,293530.0
2022-01-21 15:00:00,157.36,158.52,156.26,156.84,941829.0,157.36,158.52,156.26,156.84,941829.0
2022-01-24 09:30:00,154.94,154.99,148.75,149.02,607405.0,154.94,154.99,148.75,149.02,607405.0
2022-01-24 10:00:00,148.92,150.01,146.96,147.86,586577.0,148.92,150.01,146.96,147.86,586577.0
2022-01-24 11:00:00,147.73,147.84,144.41,145.39,522015.0,147.73,147.84,144.41,145.39,522015.0
2022-01-24 12:00:00,145.21,145.77,143.22,145.49,383401.0,145.21,145.77,143.22,145.49,383401.0
2022-01-24 13:00:00,145.52,146.92,144.58,146.71,269942.0,145.52,146.92,144.58,146.71,269942.0
2022-01-24 14:00:00,146.6,148.24,145.67,147.28,413724.0,146.6,148.24,145.67,147.28,413724.0
2022-01-24 15:00:00,147.24,149.6,146.66,149.05,1045791.0,147.24,149.6,146.66,149.05,1045791.0
2022-01-25 09:30:00,146.74,153.41,146.05,150.77,422065.0,146.74,153.41,146.05,150.77,422065.0
2022-01-25 10:00:00,150.92,152.33,149.33,151.32,313132.0,150.92,152.33,149.33,151.32,313132.0
2022-01-25 11:00:00,151.22,152.71,150.46,150.5,285390.0,151.22,152.71,150.46,150.5,285390.0
2022-01-25 12:00:00,150.5,151.24,149.39,150.28,157254.0,150.5,151.24,149.39,150.28,157254.0
2022-01-25 13:00:00,150.33,151.67,149.54,151.67,158705.0,150.33,151.67,149.54,151.67,158705.0
2022-01-25 14:00:00,151.56,153.28,151.03,153.16,199791.0,151.56,153.28,151.03,153.16,199791.0
2022-01-25 15:00:00,153.14,153.15,150.69,150.93,557344.0,153.14,153.15,150.69,150.93,557344.0
2022-01-26 09:30:00,153.21,154.0,151.03,151.28,248881.0,153.21,154.0,151.03,151.28,248881.0
2022-01-26 10:00:00,151.16,153.37,150.89,151.25,223638.0,151.16,153.37,150.89,151.25,223638.0
2022-01-26 11:00:00,151.15,152.37,150.53,150.9,165481.0,151.15,152.37,150.53,150.9,165481.0
2022-01-26 12:00:00,150.8,151.55,150.34,151.34,103083.0,150.8,151.55,150.34,151.34,103083.0
2022-01-26 13:00:00,151.2,151.33,150.58,151.11,76234.0,151.2,151.33,150.58,151.11,76234.0
2022-01-26 14:00:00,151.15,152.43,148.92,149.44,270631.0,151.15,152.43,148.92,149.44,270631.0
2022-01-26 15:00:00,149.44,149.44,147.07,148.28,487038.0,149.44,149.44,147.07,148.28,487038.0
2022-01-27 09:30:00,148.01,148.96,144.5,148.71,286086.0,148.01,148.96,144.5,148.71,286086.0
2022-01-27 10:00:00,148.78,149.95,144.89,145.65,313058.0,148.78,149.95,144.89,145.65,313058.0
2022-01-27 11:00:00,145.61,148.37,145.61,146.55,147702.0,145.61,148.37,145.61,146.55,147702.0
2022-01-27 12:00:00,146.38,146.53,144.85,145.17,170740.0,146.38,146.53,144.85,145.17,170740.0
2022-01-27 13:00:00,145.18,145.28,144.1,144.66,126809.0,145.18,145.28,144.1,144.66,126809.0
2022-01-27 14:00:00,144.54,144.9,143.37,144.43,184862.0,144.54,144.9,143.37,144.43,184862.0
2022-01-27 15:00:00,144.53,144.93,143.66,143.72,377230.0,144.53,144.93,143.66,143.72,377230.0
2022-01-28 09:30:00,143.72,144.35,140.47,140.64,254959.0,143.72,144.35,140.47,140.64,254959.0
2022-01-28 10:00:00,140.65,142.26,139.1,142.03,285550.0,140.65,142.26,139.1,142.03,285550.0
2022-01-28 11:00:00,142.04,144.43,141.83,144.29,216462.0,142.04,144.43,141.83,144.29,216462.0
2022-01-28 12:00:00,144.27,144.92,143.0,143.29,102708.0,144.27,144.92,143.0,143.29,102708.0
2022-01-28 13:00:00,143.3,144.6,143.19,144.3,105264.0,143.3,144.6,143.19,144.3,105264.0
2022-01-28 14:00:00,144.38,144.86,142.77,144.64,120599.0,144.38,144.86,142.77,144.64,120599.0
2022-01-28 15:00:00,144.62,146.67,144.19,146.66,394274.0,144.62,146.67,144.19,146.66,394274.0
2022-01-31 09:30:00,148.65,152.28,148.44,152.09,244395.0,148.65,152.28,148.44,152.09,244395.0
2022-01-31 10:00:00,152.13,155.46,151.87,155.46,284449.0,152.13,155.46,151.87,155.46,284449.0
2022-01-31 11:00:00,155.4,157.67,154.89,157.18,310394.0,155.4,157.67,154.89,157.18,310394.0
2022-01-31 12:00:00,157.29,157.87,156.79,157.75,188149.0,157.29,157.87,156.79,157.75,188149.0
2022-01-31 13:00:00,157.71,158.86,157.03,158.22,205071.0,157.71,158.86,157.03,158.22,205071.0
2022-01-31 14:00:00,158.22,159.03,157.51,158.91,225912.0,158.22,159.03,157.51,158.91,225912.0
2022-01-31 15:00:00,158.9,159.81,157.73,159.75,623058.0,158.9,159.81,157.73,159.75,623058.0
2022-02-01 09:30:00,158.88,161.64,158.08,161.05,256308.0,158.88,161.64,158.08,161.05,256308.0
2022-02-01 10:00:00,160.96,161.55,159.68,160.82,208763.0,160.96,161.55,159.68,160.82,208763.0
2022-02-01 11:00:00,160.89,162.76,160.86,161.88,165982.0,160.89,162.76,160.86,161.88,165982.0
2022-02-01 12:00:00,161.91,161.91,160.17,160.72,93398.0,161.91,161.91,160.17,160.72,93398.0
2022-02-01 13:00:00,160.62,161.35,159.96,160.3,77575.0,160.62,161.35,159.96,160.3,77575.0
2022-02-01 14:00:00,160.3,160.56,159.48,159.76,76793.0,160.3,160.56,159.48,159.76,76793.0
2022-02-01 15:00:00,159.69,161.38,159.69,161.12,277567.0,159.69,161.38,159.69,161.12,277567.0
2022-02-02 09:30:00,161.72,161.87,157.76,160.26,174712.0,161.72,161.87,157.76,160.26,174712.0
2022-02-02 10:00:00,160.14,161.39,158.8,159.25,171875.0,160.14,161.39,158.8,159.25,171875.0
2022-02-02 11:00:00,159.32,159.33,155.85,157.38,180069.0,159.32,159.33,155.85,157.38,180069.0
2022-02-02 12:00:00,157.35,158.78,156.75,158.68,89116.0,157.35,158.78,156.75,158.68,89116.0
2022-02-02 13:00:00,158.72,158.79,157.45,158.09,61898.0,158.72,158.79,157.45,158.09,61898.0
2022-02-02 14:00:00,158.03,158.36,156.82,157.89,56360.0,158.03,158.36,156.82,157.89,56360.0
2022-02-02 15:00:00,157.94,158.88,157.64,158.27,205227.0,157.94,158.88,157.64,158.27,205227.0
2022-02-03 09:30:00,155.25,157.84,153.94,155.85,241377.0,155.25,157.84,153.94,155.85,241377.0
2022-02-03 10:00:00,155.83,158.4,154.93,157.0,159135.0,155.83,158.4,154.93,157.0,159135.0
2022-02-03 11:00:00,157.01,157.43,156.16,156.16,146944.0,157.01,157.43,156.16,156.16,146944.0
2022-02-03 12:00:00,156.2,156.82,155.6,156.77,167996.0,156.2,156.82,155.6,156.77,167996.0
2022-02-03 13:00:00,156.79,156.97,156.18,156.67,81498.0,156.79,156.97,156.18,156.67,81498.0
2022-02-03 14:00:00,156.68,157.09,155.25,155.57,147127.0,156.68,157.09,155.25,155.57,147127.0
2022-02-03 15:00:00,155.62,155.84,153.67,154.26,565839.0,155.62,155.84,153.67,154.26,565839.0
2022-02-04 09:30:00,153.62,156.61,152.82,156.21,179624.0,153.62,156.61,152.82,156.21,179624.0
2022-02-04 10:00:00,156.19,158.21,156.18,156.75,199559.0,156.19,158.21,156.18,156.75,199559.0
2022-02-04 11:00:00,156.75,157.45,155.73,156.88,136553.0,156.75,157.45,155.73,156.88,136553.0
2022-02-04 12:00:00,156.95,156.95,155.41,156.35,93384.0,156.95,156.95,155.41,156.35,93384.0
2022-02-04 13:00:00,156.44,157.79,156.41,157.65,140289.0,156.44,157.79,156.41,157.65,140289.0
2022-02-04 14:00:00,157.66,158.08,157.26,157.82,141558.0,157.66,158.08,157.26,157.82,141558.0
2022-02-04 15:00:00,157.96,159.22,157.96,158.26,307054.0,157.96,159.22,157.96,158.26,307054.0
2022-02-07 09:30:00,156.04,160.28,155.73,159.36,259453.0,156.04,160.28,155.73,159.36,259453.0
2022-02-07 10:00:00,159.37,159.46,156.71,157.66,133570.0,159.37,159.46,156.71,157.66,133570.0
2022-02-07 11:00:00,157.69,157.89,155.46,156.74,138208.0,157.69,157.89,155.46,156.74,138208.0
2022-02-07 12:00:00,156.69,157.35,156.37,156.46,56583.0,156.69,157.35,156.37,156.46,56583.0
2022-02-07 13:00:00,156.48,157.7,156.32,157.65,66955.0,156.48,157.7,156.32,157.65,66955.0
2022-02-07 14:00:00,157.7,157.89,156.72,156.78,60966.0,157.7,157.89,156.72,156.78,60966.0
2022-02-07 15:00:00,156.63,157.17,155.33,155.74,233983.0,156.63,157.17,155.33,155.74,233983.0
2022-02-08 09:30:00,155.55,160.25,154.31,157.91,227617.0,155.55,160.25,154.31,157.91,227617.0
2022-02-08 10:00:00,157.84,159.19,156.33,159.1,128672.0,157.84,159.19,156.33,159.1,128672.0
2022-02-08 11:00:00,159.22,160.95,159.02,160.83,188640.0,159.22,160.95,159.02,160.83,188640.0
2022-02-08 12:00:00,160.87,161.51,160.24,161.03,114724.0,160.87,161.51,160.24,161.03,114724.0
2022-02-08 13:00:00,161.04,161.33,160.43,161.19,118746.0,161.04,161.33,160.43,161.19,118746.0
2022-02-08 14:00:00,161.27,161.6,160.54,161.13,80159.0,161.27,161.6,160.54,161.13,80159.0
2022-02-08 15:00:00,161.05,163.15,160.9,163.01,438213.0,161.05,163.15,160.9,163.01,438213.0
2022-02-09 09:30:00,163.11,165.3,160.1,164.5,437878.0,163.11,165.3,160.1,164.5,437878.0
2022-02-09 10:00:00,164.25,165.93,164.2,165.5,274194.0,164.25,165.93,164.2,165.5,274194.0
2022-02-09 11:00:00,165.69,166.19,164.52,164.66,126010.0,165.69,166.19,164.52,164.66,126010.0
2022-02-09 12:00:00,164.64,165.71,164.17,165.51,105767.0,164.64,165.71,164.17,165.51,105767.0
2022-02-09 13:00:00,165.5,165.95,165.11,165.6,69315.0,165.5,165.95,165.11,165.6,69315.0
2022-02-09 14:00:00,165.65,165.8,165.21,165.39,99985.0,165.65,165.8,165.21,165.39,99985.0
2022-02-09 15:00:00,165.38,166.76,165.25,166.75,355528.0,165.38,166.76,165.25,166.75,355528.0
2022-02-10 09:30:00,162.62,165.53,161.06,165.37,261706.0,162.62,165.53,161.06,165.37,261706.0
2022-02-10 10:00:00,165.38,168.8,164.55,167.38,301268.0,165.38,168.8,164.55,167.38,301268.0
2022-02-10 11:00:00,167.3,167.53,165.86,166.4,115753.0,167.3,167.53,165.86,166.4,115753.0
2022-02-10 12:00:00,166.49,167.73,165.44,166.87,158185.0,166.49,167.73,165.44,166.87,158185.0
2022-02-10 13:00:00,166.74,167.27,165.25,166.32,84450.0,166.74,167.27,165.25,166.32,84450.0
2022-02-10 14:00:00,166.31,166.38,164.8,165.0,96786.0,166.31,166.38,164.8,165.0,96786.0
2022-02-10 15:00:00,165.32,165.74,163.63,164.57,302784.0,165.32,165.74,163.63,164.57,302784.0
2022-02-11 09:30:00,163.6,166.0,162.71,163.53,146555.0,163.6,166.0,162.71,163.53,146555.0
2022-02-11 10:00:00,163.65,166.04,162.91,165.59,105192.0,163.65,166.04,162.91,165.59,105192.0
2022-02-11 11:00:00,165.52,166.34,163.64,164.09,106969.0,165.52,166.34,163.64,164.09,106969.0
2022-02-11 12:00:00,163.85,164.67,163.69,163.75,54457.0,163.85,164.67,163.69,163.75,54457.0
2022-02-11 13:00:00,163.81,164.14,161.36,162.3,137095.0,163.81,164.14,161.36,162.3,137095.0
2022-02-11 14:00:00,162.07,162.93,160.62,161.3,133974.0,162.07,162.93,160.62,161.3,133974.0
2022-02-11 15:00:00,161.5,162.24,159.85,160.35,357155.0,161.5,162.24,159.85,160.35,357155.0
2022-02-14 09:30:00,159.61,162.18,158.67,161.28,152771.0,159.61,162.18,158.67,161.28,152771.0
2022-02-14 10:00:00,161.26,161.89,159.74,161.61,186548.0,161.26,161.89,159.74,161.61,186548.0
2022-02-14 11:00:00,161.55,162.23,160.91,161.24,123829.0,161.55,162.23,160.91,161.24,123829.0
2022-02-14 12:00:00,161.23,162.05,161.03,161.38,55380.0,161.23,162.05,161.03,161.38,55380.0
2022-02-14 13:00:00,161.36,161.78,159.68,159.69,63230.0,161.36,161.78,159.68,159.69,63230.0
2022-02-14 14:00:00,159.45,160.93,159.02,160.55,84408.0,159.45,160.93,159.02,160.55,84408.0
2022-02-14 15:00:00,160.61,161.55,160.29,160.64,251193.0,160.61,161.55,160.29,160.64,251193.0
2022-02-15 09:30:00,163.28,165.64,162.51,164.67,227898.0,163.28,165.64,162.51,164.67,227898.0
2022-02-15 10:00:00,164.68,165.44,163.45,164.16,203069.0,164.68,165.44,163.45,164.16,203069.0
2022-02-15 11:00:00,164.07,165.77,163.81,165.62,127260.0,164.07,165.77,163.81,165.62,127260.0
2022-02-15 12:00:00,165.66,165.81,164.65,165.12,116678.0,165.66,165.81,164.65,165.12,116678.0
2022-02-15 13:00:00,165.04,165.87,164.99,165.64,142453.0,165.04,165.87,164.99,165.64,142453.0
2022-02-15 14:00:00,165.74,166.25,165.08,166.01,82843.0,165.74,166.25,165.08,166.01,82843.0
2022-02-15 15:00:00,166.04,166.92,165.56,166.87,384163.0,166.04,166.92,165.56,166.87,384163.0
2022-02-16 09:30:00,165.75,167.78,164.59,167.74,141158.0,165.75,167.78,164.59,167.74,141158.0
2022-02-16 10:00:00,167.68,168.48,166.0,166.25,229189.0,167.68,168.48,166.0,166.25,229189.0
2022-02-16 11:00:00,166.2,166.77,165.04,165.71,130664.0,166.2,166.77,165.04,165.71,130664.0
2022-02-16 12:00:00,165.75,166.56,165.5,165.75,50035.0,165.75,166.56,165.5,165.75,50035.0
2022-02-16 13:00:00,165.7,166.84,165.55,166.48,86523.0,165.7,166.84,165.55,166.48,86523.0
2022-02-16 14:00:00,166.45,167.83,166.01,166.84,89270.0,166.45,167.83,166.01,166.84,89270.0
2022-02-16 15:00:00,166.92,167.63,166.84,167.3,180190.0,166.92,167.63,166.84,167.3,180190.0
2022-02-17 09:30:00,165.94,171.72,165.37,169.17,301753.0,165.94,171.72,165.37,169.17,301753.0
2022-02-17 10:00:00,169.16,170.68,168.65,170.64,205960.0,169.16,170.68,168.65,170.64,205960.0
2022-02-17 11:00:00,170.64,171.87,168.83,168.95,488368.0,170.64,171.87,168.83,168.95,488368.0
2022-02-17 12:00:00,169.05,169.93,168.83,169.77,111798.0,169.05,169.93,168.83,169.77,111798.0
2022-02-17 13:00:00,169.81,170.16,168.81,169.47,167411.0,169.81,170.16,168.81,169.47,167411.0
2022-02-17 14:00:00,169.42,169.49,167.6,167.71,137040.0,169.42,169.49,167.6,167.71,137040.0
2022-02-17 15:00:00,167.66,167.77,166.08,166.4,366003.0,167.66,167.77,166.08,166.4,366003.0
2022-02-18 09:30:00,163.11,163.28,158.73,161.21,275647.0,163.11,163.28,158.73,161.21,275647.0
2022-02-18 10:00:00,161.19,161.77,158.97,159.5,270250.0,161.19,161.77,158.97,159.5,270250.0
2022-02-18 11:00:00,159.38,159.9,157.52,159.11,265100.0,159.38,159.9,157.52,159.11,265100.0
2022-02-18 12:00:00,159.07,159.84,157.81,157.83,288107.0,159.07,159.84,157.81,157.83,288107.0
2022-02-18 13:00:00,157.93,158.37,157.07,158.12,109382.0,157.93,158.37,157.07,158.12,109382.0
2022-02-18 14:00:00,158.04,159.51,157.48,158.85,102911.0,158.04,159.51,157.48,158.85,102911.0
2022-02-18 15:00:00,158.94,159.18,157.16,157.71,456192.0,158.94,159.18,157.16,157.71,456192.0
2022-02-22 09:30:00,154.18,155.55,152.26,152.3,297827.0,154.18,155.55,152.26,152.3,297827.0
2022-02-22 10:00:00,152.41,155.79,151.89,153.61,264401.0,152.41,155.79,151.89,153.61,264401.0
2022-02-22 11:00:00,153.54,153.7,152.11,152.97,218512.0,153.54,153.7,152.11,152.97,218512.0
2022-02-22 12:00:00,152.94,153.51,151.77,152.09,197637.0,152.94,153.51,151.77,152.09,197637.0
2022-02-22 13:00:00,152.14,152.65,150.77,151.17,148891.0,152.14,152.65,150.77,151.17,148891.0
2022-02-22 14:00:00,151.08,153.03,150.11,152.3,204803.0,151.08,153.03,150.11,152.3,204803.0
2022-02-22 15:00:00,152.31,153.4,150.79,151.68,467546.0,152.31,153.4,150.79,151.68,467546.0
2022-02-23 09:30:00,154.15,156.42,152.62,152.67,255273.0,154.15,156.42,152.62,152.67,255273.0
2022-02-23 10:00:00,152.69,152.76,151.2,152.03,216550.0,152.69,152.76,151.2,152.03,216550.0
2022-02-23 11:00:00,152.02,153.22,151.4,152.92,118950.0,152.02,153.22,151.4,152.92,118950.0
2022-02-23 12:00:00,152.98,153.83,152.68,152.76,51749.0,152.98,153.83,152.68,152.76,51749.0
2022-02-23 13:00:00,152.62,152.81,151.54,151.84,89186.0,152.62,152.81,151.54,151.84,89186.0
2022-02-23 14:00:00,151.81,152.15,150.63,151.02,106402.0,151.81,152.15,150.63,151.02,106402.0
2022-02-23 15:00:00,151.02,151.57,149.58,149.76,486041.0,151.02,151.57,149.58,149.76,486041.0
2022-02-24 09:30:00,140.01,144.83,137.07,144.27,555378.0,140.01,144.83,137.07,144.27,555378.0
2022-02-24 10:00:00,144.21,144.51,141.29,143.15,439046.0,144.21,144.51,141.29,143.15,439046.0
2022-02-24 11:00:00,143.02,143.69,141.97,143.43,257978.0,143.02,143.69,141.97,143.43,257978.0
2022-02-24 12:00:00,143.44,144.38,142.45,143.92,195726.0,143.44,144.38,142.45,143.92,195726.0
2022-02-24 13:00:00,143.93,146.39,143.54,145.58,203426.0,143.93,146.39,143.54,145.58,203426.0
2022-02-24 14:00:00,145.52,148.79,145.17,148.48,216339.0,145.52,148.79,145.17,148.48,216339.0
2022-02-24 15:00:00,148.49,151.35,148.31,151.12,520834.0,148.49,151.35,148.31,151.12,520834.0
2022-02-25 09:30:00,149.78,151.61,149.24,149.52,218665.0,149.78,151.61,149.24,149.52,218665.0
2022-02-25 10:00:00,149.45,150.88,148.08,150.09,202970.0,149.45,150.88,148.08,150.09,202970.0
2022-02-25 11:00:00,150.32,151.93,149.74,151.93,161283.0,150.32,151.93,149.74,151.93,161283.0
2022-02-25 12:00:00,151.96,152.7,151.27,151.65,132549.0,151.96,152.7,151.27,151.65,132549.0
2022-02-25 13:00:00,151.72,152.72,151.04,152.47,107670.0,151.72,152.72,151.04,152.47,107670.0
2022-02-25 14:00:00,152.46,153.34,152.18,153.08,124911.0,152.46,153.34,152.18,153.08,124911.0
2022-02-25 15:00:00,153.05,153.85,152.7,153.11,410473.0,153.05,153.85,152.7,153.11,410473.0
2022-02-28 09:30:00,149.68,152.27,148.28,150.82,197916.0,149.68,152.27,148.28,150.82,197916.0
2022-02-28 10:00:00,150.77,153.48,148.77,153.32,263456.0,150.77,153.48,148.77,153.32,263456.0
2022-02-28 11:00:00,153.28,153.36,152.01,152.73,258293.0,153.28,153.36,152.01,152.73,258293.0
2022-02-28 12:00:00,152.73,152.96,148.82,149.79,204313.0,152.73,152.96,148.82,149.79,204313.0
2022-02-28 13:00:00,149.81,150.8,149.42,150.54,154147.0,149.81,150.8,149.42,150.54,154147.0
2022-02-28 14:00:00,150.47,150.47,148.9,149.87,169856.0,150.47,150.47,148.9,149.87,169856.0
2022-02-28 15:00:00,149.87,152.54,149.49,152.5,515616.0,149.87,152.54,149.49,152.5,515616.0
2022-03-01 09:30:00,160.87,170.35,160.0,166.3,1504427.0,160.87,170.35,160.0,166.3,1504427.0
2022-03-01 10:00:00,166.5,166.69,162.38,163.97,780122.0,166.5,166.69,162.38,163.97,780122.0
2022-03-01 11:00:00,163.75,165.46,163.17,163.5,397999.0,163.75,165.46,163.17,163.5,397999.0
2022-03-01 12:00:00,163.37,163.41,160.02,162.31,370685.0,163.37,163.41,160.02,162.31,370685.0
2022-03-01 13:00:00,162.22,163.71,161.09,163.27,332762.0,162.22,163.71,161.09,163.27,332762.0
2022-03-01 14:00:00,163.41,165.04,163.04,164.7,360932.0,163.41,165.04,163.04,164.7,360932.0
2022-03-01 15:00:00,164.62,165.89,162.04,163.07,685368.0,164.62,165.89,162.04,163.07,685368.0
2022-03-02 09:30:00,160.56,162.59,155.83,156.34,540485.0,160.56,162.59,155.83,156.34,540485.0
2022-03-02 10:00:00,156.51,157.9,155.65,155.9,269913.0,156.51,157.9,155.65,155.9,269913.0
2022-03-02 11:00:00,156.0,157.2,154.71,155.07,200222.0,156.0,157.2,154.71,155.07,200222.0
2022-03-02 12:00:00,155.05,157.94,154.76,157.87,144258.0,155.05,157.94,154.76,157.87,144258.0
2022-03-02 13:00:00,157.94,159.87,157.9,159.35,218883.0,157.94,159.87,157.9,159.35,218883.0
2022-03-02 14:00:00,159.39,160.31,159.11,160.02,156046.0,159.39,160.31,159.11,160.02,156046.0
2022-03-02 15:00:00,160.05,161.57,160.03,160.41,415017.0,160.05,161.57,160.03,160.41,415017.0
2022-03-03 09:30:00,161.32,163.39,157.9,158.34,242744.0,161.32,163.39,157.9,158.34,242744.0
2022-03-03 10:00:00,158.39,158.71,155.65,155.77,221259.0,158.39,158.71,155.65,155.77,221259.0
2022-03-03 11:00:00,155.78,156.95,155.7,156.17,180039.0,155.78,156.95,155.7,156.17,180039.0
2022-03-03 12:00:00,156.15,156.86,155.04,155.87,152570.0,156.15,156.86,155.04,155.87,152570.0
2022-03-03 13:00:00,155.81,157.1,155.12,155.3,192574.0,155.81,157.1,155.12,155.3,192574.0
2022-03-03 14:00:00,155.33,155.6,153.56,153.88,206120.0,155.33,155.6,153.56,153.88,206120.0
2022-03-03 15:00:00,153.83,155.19,153.15,155.19,476745.0,153.83,155.19,153.15,155.19,476745.0
2022-03-04 09:30:00,152.3,154.77,150.19,151.5,228131.0,152.3,154.77,150.19,151.5,228131.0
2022-03-04 10:00:00,151.53,151.61,148.0,148.03,322991.0,151.53,151.61,148.0,148.03,322991.0
2022-03-04 11:00:00,148.08,148.31,146.61,146.65,278526.0,148.08,148.31,146.61,146.65,278526.0
2022-03-04 12:00:00,146.64,148.55,146.47,148.06,173933.0,146.64,148.55,146.47,148.06,173933.0
2022-03-04 13:00:00,148.13,148.91,147.41,147.42,145518.0,148.13,148.91,147.41,147.42,145518.0
2022-03-04 14:00:00,147.46,148.3,147.13,147.35,139340.0,147.46,148.3,147.13,147.35,139340.0
2022-03-04 15:00:00,147.39,147.97,146.4,147.26,431869.0,147.39,147.97,146.4,147.26,431869.0
2022-03-07 09:30:00,143.62,148.26,143.61,145.48,296793.0,143.62,148.26,143.61,145.48,296793.0
2022-03-07 10:00:00,145.51,146.55,143.86,144.29,253050.0,145.51,146.55,143.86,144.29,253050.0
2022-03-07 11:00:00,144.23,145.1,142.88,143.5,160606.0,144.23,145.1,142.88,143.5,160606.0
2022-03-07 12:00:00,143.29,144.44,142.63,143.31,102951.0,143.29,144.44,142.63,143.31,102951.0
2022-03-07 13:00:00,143.26,143.9,141.06,141.06,182434.0,143.26,143.9,141.06,141.06,182434.0
2022-03-07 14:00:00,141.04,141.81,140.19,140.31,136082.0,141.04,141.81,140.19,140.31,136082.0
2022-03-07 15:00:00,140.42,140.45,138.36,138.4,559830.0,140.42,140.45,138.36,138.4,559830.0
2022-03-08 09:30:00,138.28,138.37,133.13,133.54,335923.0,138.28,138.37,133.13,133.54,335923.0
2022-03-08 10:00:00,133.58,137.15,132.03,136.1,399451.0,133.58,137.15,132.03,136.1,399451.0
2022-03-08 11:00:00,136.14,136.54,134.45,135.86,212337.0,136.14,136.54,134.45,135.86,212337.0
2022-03-08 12:00:00,135.92,139.4,135.68,138.24,392620.0,135.92,139.4,135.68,138.24,392620.0
2022-03-08 13:00:00,138.3,139.23,136.83,137.31,204825.0,138.3,139.23,136.83,137.31,204825.0
2022-03-08 14:00:00,137.1,138.29,136.71,137.8,105349.0,137.1,138.29,136.71,137.8,105349.0
2022-03-08 15:00:00,137.83,138.47,136.3,136.81,388242.0,137.83,138.47,136.3,136.81,388242.0
2022-03-09 09:30:00,138.46,141.99,138.46,140.71,273980.0,138.46,141.99,138.46,140.71,273980.0
2022-03-09 10:00:00,140.81,143.48,140.49,143.33,333928.0,140.81,143.48,140.49,143.33,333928.0
2022-03-09 11:00:00,143.27,143.86,141.83,143.36,197594.0,143.27,143.86,141.83,143.36,197594.0
2022-03-09 12:00:00,143.36,144.22,142.78,143.56,179576.0,143.36,144.22,142.78,143.56,179576.0
2022-03-09 13:00:00,143.49,144.27,142.81,143.13,89361.0,143.49,144.27,142.81,143.13,89361.0
2022-03-09 14:00:00,143.08,143.86,142.88,143.76,97142.0,143.08,143.86,142.88,143.76,97142.0
2022-03-09 15:00:00,143.76,144.68,143.61,144.23,464160.0,143.76,144.68,143.61,144.23,464160.0
2022-03-10 09:30:00,138.09,138.34,132.86,135.23,624081.0,138.09,138.34,132.86,135.23,624081.0
2022-03-10 10:00:00,135.13,136.83,133.91,134.21,372624.0,135.13,136.83,133.91,134.21,372624.0
2022-03-10 11:00:00,134.21,135.8,133.72,135.57,360464.0,134.21,135.8,133.72,135.57,360464.0
2022-03-10 12:00:00,135.53,135.83,133.94,134.15,269397.0,135.53,135.83,133.94,134.15,269397.0
2022-03-10 13:00:00,134.11,134.88,133.56,134.4,186344.0,134.11,134.88,133.56,134.4,186344.0
2022-03-10 14:00:00,134.37,136.53,134.35,135.76,215015.0,134.37,136.53,134.35,135.76,215015.0
2022-03-10 15:00:00,135.7,135.72,134.75,135.18,481485.0,135.7,135.72,134.75,135.18,481485.0
2022-03-11 09:30:00,135.9,137.44,124.68,126.05,751804.0,135.9,137.44,124.68,126.05,751804.0
2022-03-11 10:00:00,126.01,126.3,122.6,124.59,1258952.0,126.01,126.3,122.6,124.59,1258952.0
2022-03-11 11:00:00,124.59,125.26,123.01,123.26,490999.0,124.59,125.26,123.01,123.26,490999.0
2022-03-11 12:00:00,123.19,123.2,121.09,121.47,545154.0,123.19,123.2,121.09,121.47,545154.0
2022-03-11 13:00:00,121.49,122.72,121.0,121.01,285377.0,121.49,122.72,121.0,121.01,285377.0
2022-03-11 14:00:00,121.0,121.16,120.22,120.88,410920.0,121.0,121.16,120.22,120.88,410920.0
2022-03-11 15:00:00,120.85,121.26,118.66,118.92,1186735.0,120.85,121.26,118.66,118.92,1186735.0
2022-03-14 09:30:00,107.75,109.08,102.18,105.36,2315832.0,107.75,109.08,102.18,105.36,2315832.0
2022-03-14 10:00:00,105.36,116.62,104.73,113.98,2842827.0,105.36,116.62,104.73,113.98,2842827.0
2022-03-14 11:00:00,113.96,114.21,110.1,110.47,656583.0,113.96,114.21,110.1,110.47,656583.0
2022-03-14 12:00:00,110.42,112.08,109.22,109.23,601039.0,110.42,112.08,109.22,109.23,601039.0
2022-03-14 13:00:00,109.23,109.42,107.07,108.22,644272.0,109.23,109.42,107.07,108.22,644272.0
2022-03-14 14:00:00,108.16,109.4,107.83,109.35,523661.0,108.16,109.4,107.83,109.35,523661.0
2022-03-14 15:00:00,109.36,110.81,108.04,108.97,1924136.0,109.36,110.81,108.04,108.97,1924136.0
2022-03-15 09:30:00,105.0,110.24,103.77,105.09,1265781.0,105.0,110.24,103.77,105.09,1265781.0
2022-03-15 10:00:00,105.12,113.5,104.47,110.47,1596807.0,105.12,113.5,104.47,110.47,1596807.0
2022-03-15 11:00:00,110.5,110.64,106.56,107.54,916296.0,110.5,110.64,106.56,107.54,916296.0
2022-03-15 12:00:00,107.5,108.73,106.04,106.3,468849.0,107.5,108.73,106.04,106.3,468849.0
2022-03-15 13:00:00,106.31,107.34,105.59,106.14,433338.0,106.31,107.34,105.59,106.14,433338.0
2022-03-15 14:00:00,106.13,107.6,105.71,107.2,493629.0,106.13,107.6,105.71,107.2,493629.0
2022-03-15 15:00:00,107.17,108.68,106.66,108.33,1042177.0,107.17,108.68,106.66,108.33,1042177.0
2022-03-16 09:30:00,126.04,130.32,122.81,128.18,1808363.0,126.04,130.32,122.81,128.18,1808363.0
2022-03-16 10:00:00,128.17,135.08,128.0,132.97,1642540.0,128.17,135.08,128.0,132.97,1642540.0
2022-03-16 11:00:00,132.96,137.45,132.94,137.23,1083158.0,132.96,137.45,132.94,137.23,1083158.0
2022-03-16 12:00:00,137.24,138.0,135.46,137.03,684235.0,137.24,138.0,135.46,137.03,684235.0
2022-03-16 13:00:00,137.13,139.47,135.9,139.25,607959.0,137.13,139.47,135.9,139.25,607959.0
2022-03-16 14:00:00,139.09,145.33,135.52,143.94,1513741.0,139.09,145.33,135.52,143.94,1513741.0
2022-03-16 15:00:00,143.94,151.44,143.18,150.88,3424926.0,143.94,151.44,143.18,150.88,3424926.0
2022-03-17 09:30:00,143.43,147.53,138.72,141.16,1363865.0,143.43,147.53,138.72,141.16,1363865.0
2022-03-17 10:00:00,141.2,143.69,138.33,138.61,970175.0,141.2,143.69,138.33,138.61,970175.0
2022-03-17 11:00:00,138.68,141.34,137.91,141.14,659302.0,138.68,141.34,137.91,141.14,659302.0
2022-03-17 12:00:00,141.2,143.94,140.99,143.65,562408.0,141.2,143.94,140.99,143.65,562408.0
2022-03-17 13:00:00,143.67,145.47,142.54,145.0,405448.0,143.67,145.47,142.54,145.0,405448.0
2022-03-17 14:00:00,144.92,146.23,144.08,145.87,437934.0,144.92,146.23,144.08,145.87,437934.0
2022-03-17 15:00:00,145.82,147.29,144.08,147.14,1043197.0,145.82,147.29,144.08,147.14,1043197.0
2022-03-18 09:30:00,150.21,155.68,150.0,155.07,1681647.0,150.21,155.68,150.0,155.07,1681647.0
2022-03-18 10:00:00,155.07,158.0,151.47,154.35,1268900.0,155.07,158.0,151.47,154.35,1268900.0
2022-03-18 11:00:00,154.34,154.72,151.01,154.28,830498.0,154.34,154.72,151.01,154.28,830498.0
2022-03-18 12:00:00,154.33,158.58,154.1,157.8,755354.0,154.33,158.58,154.1,157.8,755354.0
2022-03-18 13:00:00,157.85,158.42,156.55,157.63,447317.0,157.85,158.42,156.55,157.63,447317.0
2022-03-18 14:00:00,157.6,157.6,153.31,154.63,466148.0,157.6,157.6,153.31,154.63,466148.0
2022-03-18 15:00:00,154.51,155.83,148.9,149.28,1948233.0,154.51,155.83,148.9,149.28,1948233.0
2022-03-21 09:30:00,146.0,150.37,144.35,146.25,534249.0,146.0,150.37,144.35,146.25,534249.0
2022-03-21 10:00:00,145.96,146.44,142.77,145.73,508903.0,145.96,146.44,142.77,145.73,508903.0
2022-03-21 11:00:00,145.65,147.87,144.55,146.49,349882.0,145.65,147.87,144.55,146.49,349882.0
2022-03-21 12:00:00,146.67,146.68,143.75,143.76,231256.0,146.67,146.68,143.75,143.76,231256.0
2022-03-21 13:00:00,143.74,145.42,143.46,145.17,132922.0,143.74,145.42,143.46,145.17,132922.0
2022-03-21 14:00:00,145.22,146.58,144.57,145.02,141587.0,145.22,146.58,144.57,145.02,141587.0
2022-03-21 15:00:00,144.92,146.8,144.82,146.73,414066.0,144.92,146.8,144.82,146.73,414066.0
2022-03-22 09:30:00,154.86,156.6,150.29,153.31,673488.0,154.86,156.6,150.29,153.31,673488.0
2022-03-22 10:00:00,153.37,157.75,152.92,156.48,741697.0,153.37,157.75,152.92,156.48,741697.0
2022-03-22 11:00:00,156.52,156.87,154.78,156.08,396728.0,156.52,156.87,154.78,156.08,396728.0
2022-03-22 12:00:00,155.99,157.34,154.72,156.84,383149.0,155.99,157.34,154.72,156.84,383149.0
2022-03-22 13:00:00,156.87,157.32,155.45,156.04,186940.0,156.87,157.32,155.45,156.04,186940.0
2022-03-22 14:00:00,156.0,156.29,154.46,154.82,256242.0,156.0,156.29,154.46,154.82,256242.0
2022-03-22 15:00:00,154.79,155.08,154.25,154.6,590606.0,154.79,155.08,154.25,154.6,590606.0
2022-03-23 09:30:00,152.5,152.8,148.54,150.3,438248.0,152.5,152.8,148.54,150.3,438248.0
2022-03-23 10:00:00,150.27,154.29,149.47,154.24,447214.0,150.27,154.29,149.47,154.24,447214.0
2022-03-23 11:00:00,154.3,158.63,154.07,157.5,516943.0,154.3,158.63,154.07,157.5,516943.0
2022-03-23 12:00:00,157.33,157.44,152.88,154.41,419993.0,157.33,157.44,152.88,154.41,419993.0
2022-03-23 13:00:00,154.35,154.91,152.24,153.49,228983.0,154.35,154.91,152.24,153.49,228983.0
2022-03-23 14:00:00,153.38,155.66,152.62,154.57,272404.0,153.38,155.66,152.62,154.57,272404.0
2022-03-23 15:00:00,154.63,155.91,153.85,154.9,472470.0,154.63,155.91,153.85,154.9,472470.0
2022-03-24 09:30:00,152.71,155.75,145.53,146.23,840330.0,152.71,155.75,145.53,146.23,840330.0
2022-03-24 10:00:00,146.23,147.14,143.51,145.86,773441.0,146.23,147.14,143.51,145.86,773441.0
2022-03-24 11:00:00,145.9,148.87,145.58,148.75,481691.0,145.9,148.87,145.58,148.75,481691.0
2022-03-24 12:00:00,148.8,149.63,147.19,148.88,258125.0,148.8,149.63,147.19,148.88,258125.0
2022-03-24 13:00:00,148.96,149.42,148.15,148.44,159630.0,148.96,149.42,148.15,148.44,159630.0
2022-03-24 14:00:00,148.46,149.12,147.9,149.03,150618.0,148.46,149.12,147.9,149.03,150618.0
2022-03-24 15:00:00,149.03,150.67,148.7,150.66,390243.0,149.03,150.67,148.7,150.66,390243.0
2022-03-25 09:30:00,145.16,147.96,144.84,145.68,305988.0,145.16,147.96,144.84,145.68,305988.0
2022-03-25 10:00:00,146.0,147.03,144.51,146.38,296046.0,146.0,147.03,144.51,146.38,296046.0
2022-03-25 11:00:00,146.51,146.58,142.81,143.94,271249.0,146.51,146.58,142.81,143.94,271249.0
2022-03-25 12:00:00,143.88,145.72,143.54,145.46,207427.0,143.88,145.72,143.54,145.46,207427.0
2022-03-25 13:00:00,145.52,146.58,145.42,146.34,164367.0,145.52,146.58,145.42,146.34,164367.0
2022-03-25 14:00:00,146.37,146.65,145.18,145.3,127757.0,146.37,146.65,145.18,145.3,127757.0
2022-03-25 15:00:00,145.48,146.59,144.59,146.59,268639.0,145.48,146.59,144.59,146.59,268639.0
2022-03-28 09:30:00,147.03,148.42,145.73,147.28,301180.0,147.03,148.42,145.73,147.28,301180.0
2022-03-28 10:00:00,147.03,147.3,144.88,146.8,324524.0,147.03,147.3,144.88,146.8,324524.0
2022-03-28 11:00:00,146.89,147.19,145.25,145.64,133241.0,146.89,147.19,145.25,145.64,133241.0
2022-03-28 12:00:00,145.6,146.02,144.8,146.02,112660.0,145.6,146.02,144.8,146.02,112660.0
2022-03-28 13:00:00,146.03,147.6,146.0,147.16,107067.0,146.03,147.6,146.0,147.16,107067.0
2022-03-28 14:00:00,147.16,147.6,146.43,147.58,131321.0,147.16,147.6,146.43,147.58,131321.0
2022-03-28 15:00:00,147.63,148.06,146.87,147.45,274802.0,147.63,148.06,146.87,147.45,274802.0
2022-03-29 09:30:00,153.32,154.87,150.42,151.64,424239.0,153.32,154.87,150.42,151.64,424239.0
2022-03-29 10:00:00,151.5,151.99,148.36,150.05,230859.0,151.5,151.99,148.36,150.05,230859.0
2022-03-29 11:00:00,150.15,150.53,148.93,149.12,274205.0,150.15,150.53,148.93,149.12,274205.0
2022-03-29 12:00:00,149.12,150.25,148.37,149.09,112004.0,149.12,150.25,148.37,149.09,112004.0
2022-03-29 13:00:00,148.99,149.18,148.35,148.93,84193.0,148.99,149.18,148.35,148.93,84193.0
2022-03-29 14:00:00,149.03,149.14,147.45,148.2,137080.0,149.03,149.14,147.45,148.2,137080.0
2022-03-29 15:00:00,148.16,148.19,147.21,147.76,407186.0,148.16,148.19,147.21,147.76,407186.0
2022-03-30 09:30:00,146.12,149.89,145.55,149.14,335717.0,146.12,149.89,145.55,149.14,335717.0
2022-03-30 10:00:00,149.02,150.58,147.36,148.69,334317.0,149.02,150.58,147.36,148.69,334317.0
2022-03-30 11:00:00,148.63,148.63,146.7,147.14,150605.0,148.63,148.63,146.7,147.14,150605.0
2022-03-30 12:00:00,147.03,147.54,143.77,145.85,828239.0,147.03,147.54,143.77,145.85,828239.0
2022-03-30 13:00:00,145.89,146.46,144.04,144.67,261481.0,145.89,146.46,144.04,144.67,261481.0
2022-03-30 14:00:00,144.66,145.19,143.84,144.0,196168.0,144.66,145.19,143.84,144.0,196168.0
2022-03-30 15:00:00,144.0,144.53,143.42,143.85,411869.0,144.0,144.53,143.42,143.85,411869.0
2022-03-31 09:30:00,138.32,139.5,135.04,135.45,1384369.0,138.32,139.5,135.04,135.45,1384369.0
2022-03-31 10:00:00,135.46,135.92,133.2,135.78,1100773.0,135.46,135.92,133.2,135.78,1100773.0
2022-03-31 11:00:00,135.86,135.87,133.52,134.91,509954.0,135.86,135.87,133.52,134.91,509954.0
2022-03-31 12:00:00,134.89,135.19,133.03,133.26,319902.0,134.89,135.19,133.03,133.26,319902.0
2022-03-31 13:00:00,133.26,134.28,133.2,133.47,233021.0,133.26,134.28,133.2,133.47,233021.0
2022-03-31 14:00:00,133.49,133.82,132.53,133.69,287858.0,133.49,133.82,132.53,133.69,287858.0
2022-03-31 15:00:00,133.67,134.7,132.18,132.19,787253.0,133.67,134.7,132.18,132.19,787253.0
2022-04-01 09:30:00,144.01,144.85,141.17,142.65,1406348.0,144.01,144.85,141.17,142.65,1406348.0
2022-04-01 10:00:00,142.7,144.25,141.6,143.65,614173.0,142.7,144.25,141.6,143.65,614173.0
2022-04-01 11:00:00,143.75,144.13,140.73,141.56,638371.0,143.75,144.13,140.73,141.56,638371.0
2022-04-01 12:00:00,141.37,141.78,140.66,141.08,280307.0,141.37,141.78,140.66,141.08,280307.0
2022-04-01 13:00:00,141.04,141.33,140.16,141.18,199338.0,141.04,141.33,140.16,141.18,199338.0
2022-04-01 14:00:00,141.13,142.23,140.82,141.53,272053.0,141.13,142.23,140.82,141.53,272053.0
2022-04-01 15:00:00,141.52,142.2,140.35,140.98,431466.0,141.52,142.2,140.35,140.98,431466.0
2022-04-04 09:30:00,146.63,150.97,145.6,148.77,750564.0,146.63,150.97,145.6,148.77,750564.0
2022-04-04 10:00:00,148.85,152.88,147.2,152.63,577859.0,148.85,152.88,147.2,152.63,577859.0
2022-04-04 11:00:00,152.61,153.59,151.5,151.85,466649.0,152.61,153.59,151.5,151.85,466649.0
2022-04-04 12:00:00,151.85,152.7,151.32,152.4,211638.0,151.85,152.7,151.32,152.4,211638.0
2022-04-04 13:00:00,152.35,153.03,151.97,152.34,150722.0,152.35,153.03,151.97,152.34,150722.0
2022-04-04 14:00:00,152.34,152.95,151.8,152.77,214323.0,152.34,152.95,151.8,152.77,214323.0
2022-04-04 15:00:00,152.79,154.3,152.31,153.83,536371.0,152.79,154.3,152.31,153.83,536371.0
2022-04-05 09:30:00,150.99,150.99,146.4,149.0,387268.0,150.99,150.99,146.4,149.0,387268.0
2022-04-05 10:00:00,148.95,149.06,146.23,147.42,303278.0,148.95,149.06,146.23,147.42,303278.0
2022-04-05 11:00:00,147.49,147.57,145.85,146.5,135354.0,147.49,147.57,145.85,146.5,135354.0
2022-04-05 12:00:00,146.45,146.59,145.58,146.12,99899.0,146.45,146.59,145.58,146.12,99899.0
2022-04-05 13:00:00,146.07,146.54,144.91,145.12,256950.0,146.07,146.54,144.91,145.12,256950.0
2022-04-05 14:00:00,145.1,146.15,144.8,145.42,143437.0,145.1,146.15,144.8,145.42,143437.0
2022-04-05 15:00:00,145.45,145.54,144.28,144.63,388224.0,145.45,145.54,144.28,144.63,388224.0
2022-04-06 09:30:00,142.73,142.84,140.01,140.09,357329.0,142.73,142.84,140.01,140.09,357329.0
2022-04-06 10:00:00,140.16,140.25,137.99,139.1,479364.0,140.16,140.25,137.99,139.1,479364.0
2022-04-06 11:00:00,139.0,139.69,138.4,139.19,212884.0,139.0,139.69,138.4,139.19,212884.0
2022-04-06 12:00:00,139.29,139.67,138.26,138.27,112681.0,139.29,139.67,138.26,138.27,112681.0
2022-04-06 13:00:00,138.28,140.39,138.06,139.7,180647.0,138.28,140.39,138.06,139.7,180647.0
2022-04-06 14:00:00,139.65,140.83,138.24,140.66,210354.0,139.65,140.83,138.24,140.66,210354.0
2022-04-06 15:00:00,140.79,141.75,139.4,140.0,376734.0,140.79,141.75,139.4,140.0,376734.0
2022-04-07 09:30:00,138.36,139.73,135.5,137.34,345645.0,138.36,139.73,135.5,137.34,345645.0
2022-04-07 10:00:00,137.41,137.54,135.26,136.04,278311.0,137.41,137.54,135.26,136.04,278311.0
2022-04-07 11:00:00,136.12,136.56,133.73,134.03,221418.0,136.12,136.56,133.73,134.03,221418.0
2022-04-07 12:00:00,134.0,134.08,133.25,134.0,229621.0,134.0,134.08,133.25,134.0,229621.0
2022-04-07 13:00:00,134.0,136.47,133.99,136.03,177243.0,134.0,136.47,133.99,136.03,177243.0
2022-04-07 14:00:00,136.06,136.7,135.26,136.59,129204.0,136.06,136.7,135.26,136.59,129204.0
2022-04-07 15:00:00,136.44,137.41,135.67,135.67,421610.0,136.44,137.41,135.67,135.67,421610.0
2022-04-08 09:30:00,135.4,137.77,134.69,136.04,290977.0,135.4,137.77,134.69,136.04,290977.0
2022-04-08 10:00:00,136.18,138.42,136.11,137.68,232878.0,136.18,138.42,136.11,137.68,232878.0
2022-04-08 11:00:00,137.63,137.93,136.49,137.83,104589.0,137.63,137.93,136.49,137.83,104589.0
2022-04-08 12:00:00,137.73,138.29,137.17,138.14,94508.0,137.73,138.29,137.17,138.14,94508.0
2022-04-08 13:00:00,138.19,138.19,136.33,136.36,121515.0,138.19,138.19,136.33,136.36,121515.0
2022-04-08 14:00:00,136.28,136.34,135.36,135.65,123629.0,136.28,136.34,135.36,135.65,123629.0
2022-04-08 15:00:00,135.58,135.78,134.58,134.63,320667.0,135.58,135.78,134.58,134.63,320667.0
2022-04-11 09:30:00,133.99,135.34,130.5,134.79,314316.0,133.99,135.34,130.5,134.79,314316.0
2022-04-11 10:00:00,134.71,136.17,132.74,132.99,227088.0,134.71,136.17,132.74,132.99,227088.0
2022-04-11 11:00:00,133.14,134.22,132.49,132.94,201349.0,133.14,134.22,132.49,132.94,201349.0
2022-04-11 12:00:00,132.98,134.13,132.44,133.78,85731.0,132.98,134.13,132.44,133.78,85731.0
2022-04-11 13:00:00,133.77,135.53,133.77,134.77,75721.0,133.77,135.53,133.77,134.77,75721.0
2022-04-11 14:00:00,134.7,135.25,134.22,134.95,63228.0,134.7,135.25,134.22,134.95,63228.0
2022-04-11 15:00:00,135.11,135.5,133.02,133.05,351264.0,135.11,135.5,133.02,133.05,351264.0
2022-04-12 09:30:00,134.89,135.47,131.5,135.45,227678.0,134.89,135.47,131.5,135.45,227678.0
2022-04-12 10:00:00,135.39,135.46,132.44,133.16,224217.0,135.39,135.46,132.44,133.16,224217.0
2022-04-12 11:00:00,133.08,134.5,132.69,133.58,104954.0,133.08,134.5,132.69,133.58,104954.0
2022-04-12 12:00:00,133.53,134.1,133.1,133.61,61580.0,133.53,134.1,133.1,133.61,61580.0
2022-04-12 13:00:00,133.67,134.07,132.29,132.41,62568.0,133.67,134.07,132.29,132.41,62568.0
2022-04-12 14:00:00,132.29,132.67,131.19,131.72,81132.0,132.29,132.67,131.19,131.72,81132.0
2022-04-12 15:00:00,131.72,131.83,130.67,130.89,356407.0,131.72,131.83,130.67,130.89,356407.0
2022-04-13 09:30:00,131.77,133.56,129.39,132.53,244544.0,131.77,133.56,129.39,132.53,244544.0
2022-04-13 10:00:00,132.69,133.61,132.16,132.87,167359.0,132.69,133.61,132.16,132.87,167359.0
2022-04-13 11:00:00,132.92,134.95,132.75,134.3,193834.0,132.92,134.95,132.75,134.3,193834.0
2022-04-13 12:00:00,134.3,134.62,133.86,134.44,108507.0,134.3,134.62,133.86,134.44,108507.0
2022-04-13 13:00:00,134.44,134.66,134.04,134.46,80588.0,134.44,134.66,134.04,134.46,80588.0
2022-04-13 14:00:00,134.4,134.72,134.19,134.38,80363.0,134.4,134.72,134.19,134.38,80363.0
2022-04-13 15:00:00,134.35,135.42,134.16,134.66,295127.0,134.35,135.42,134.16,134.66,295127.0
2022-04-14 09:30:00,133.5,133.52,131.38,132.04,216186.0,133.5,133.52,131.38,132.04,216186.0
2022-04-14 10:00:00,132.04,132.74,130.69,131.36,122368.0,132.04,132.74,130.69,131.36,122368.0
2022-04-14 11:00:00,131.08,131.82,130.8,130.89,94935.0,131.08,131.82,130.8,130.89,94935.0
2022-04-14 12:00:00,130.88,130.89,129.66,130.2,128075.0,130.88,130.89,129.66,130.2,128075.0
2022-04-14 13:00:00,130.29,131.2,130.22,130.93,95196.0,130.29,131.2,130.22,130.93,95196.0
2022-04-14 14:00:00,130.97,131.03,129.96,130.02,76692.0,130.97,131.03,129.96,130.02,76692.0
2022-04-14 15:00:00,130.03,130.78,129.31,129.56,365184.0,130.03,130.78,129.31,129.56,365184.0
2022-04-18 09:30:00,128.6,128.84,126.12,128.1,224874.0,128.6,128.84,126.12,128.1,224874.0
2022-04-18 10:00:00,127.96,129.07,126.26,126.54,240367.0,127.96,129.07,126.26,126.54,240367.0
2022-04-18 11:00:00,126.58,127.19,124.42,125.49,224694.0,126.58,127.19,124.42,125.49,224694.0
2022-04-18 12:00:00,125.52,125.97,124.74,125.61,86763.0,125.52,125.97,124.74,125.61,86763.0
2022-04-18 13:00:00,125.57,127.6,125.2,127.04,185441.0,125.57,127.6,125.2,127.04,185441.0
2022-04-18 14:00:00,126.98,127.35,126.51,126.99,162892.0,126.98,127.35,126.51,126.99,162892.0
2022-04-18 15:00:00,127.05,127.2,126.02,126.74,304949.0,127.05,127.2,126.02,126.74,304949.0
2022-04-19 09:30:00,124.68,124.73,120.62,123.63,353023.0,124.68,124.73,120.62,123.63,353023.0
2022-04-19 10:00:00,123.5,126.34,123.0,125.45,336330.0,123.5,126.34,123.0,125.45,336330.0
2022-04-19 11:00:00,125.45,126.6,125.18,126.02,153319.0,125.45,126.6,125.18,126.02,153319.0
2022-04-19 12:00:00,125.98,126.12,125.02,125.9,167423.0,125.98,126.12,125.02,125.9,167423.0
2022-04-19 13:00:00,125.85,126.23,125.41,125.92,80851.0,125.85,126.23,125.41,125.92,80851.0
2022-04-19 14:00:00,125.91,126.08,125.27,125.9,73190.0,125.91,126.08,125.27,125.9,73190.0
2022-04-19 15:00:00,125.93,127.09,125.81,126.57,286423.0,125.93,127.09,125.81,126.57,286423.0
2022-04-20 09:30:00,127.48,127.51,123.89,124.6,181164.0,127.48,127.51,123.89,124.6,181164.0
2022-04-20 10:00:00,124.55,125.49,123.4,125.08,172075.0,124.55,125.49,123.4,125.08,172075.0
2022-04-20 11:00:00,125.08,125.08,123.75,123.89,96040.0,125.08,125.08,123.75,123.89,96040.0
2022-04-20 12:00:00,123.93,124.15,122.78,124.11,86562.0,123.93,124.15,122.78,124.11,86562.0
2022-04-20 13:00:00,124.07,124.57,123.84,124.03,63132.0,124.07,124.57,123.84,124.03,63132.0
2022-04-20 14:00:00,124.07,124.14,122.75,123.1,79088.0,124.07,124.14,122.75,123.1,79088.0
2022-04-20 15:00:00,123.11,123.48,122.13,122.24,414253.0,123.11,123.48,122.13,122.24,414253.0
2022-04-21 09:30:00,122.47,123.78,119.39,119.6,230356.0,122.47,123.78,119.39,119.6,230356.0
2022-04-21 10:00:00,119.74,120.23,117.84,118.74,285073.0,119.74,120.23,117.84,118.74,285073.0
2022-04-21 11:00:00,118.75,119.3,117.62,117.87,152101.0,118.75,119.3,117.62,117.87,152101.0
2022-04-21 12:00:00,117.8,118.21,117.03,117.43,131412.0,117.8,118.21,117.03,117.43,131412.0
2022-04-21 13:00:00,117.42,118.46,117.0,117.27,173217.0,117.42,118.46,117.0,117.27,173217.0
2022-04-21 14:00:00,117.26,117.56,116.17,116.31,148371.0,117.26,117.56,116.17,116.31,148371.0
2022-04-21 15:00:00,116.3,116.45,115.28,115.93,431274.0,116.3,116.45,115.28,115.93,431274.0
2022-04-22 09:30:00,116.65,119.79,114.52,119.2,391749.0,116.65,119.79,114.52,119.2,391749.0
2022-04-22 10:00:00,119.43,120.97,118.56,118.89,407620.0,119.43,120.97,118.56,118.89,407620.0
2022-04-22 11:00:00,118.91,119.59,117.45,117.58,147454.0,118.91,119.59,117.45,117.58,147454.0
2022-04-22 12:00:00,117.61,118.03,115.96,116.13,177445.0,117.61,118.03,115.96,116.13,177445.0
2022-04-22 13:00:00,116.1,116.25,115.26,115.41,137520.0,116.1,116.25,115.26,115.41,137520.0
2022-04-22 14:00:00,115.36,116.99,115.17,115.56,154715.0,115.36,116.99,115.17,115.56,154715.0
2022-04-22 15:00:00,115.56,116.76,114.46,114.48,464970.0,115.56,116.76,114.46,114.48,464970.0
2022-04-25 09:30:00,110.85,115.91,110.3,113.45,577519.0,110.85,115.91,110.3,113.45,577519.0
2022-04-25 10:00:00,113.36,116.38,112.74,114.56,349318.0,113.36,116.38,112.74,114.56,349318.0
2022-04-25 11:00:00,114.52,115.92,114.24,115.24,190584.0,114.52,115.92,114.24,115.24,190584.0
2022-04-25 12:00:00,115.21,117.23,114.81,116.15,135654.0,115.21,117.23,114.81,116.15,135654.0
2022-04-25 13:00:00,116.26,116.72,115.52,116.08,72026.0,116.26,116.72,115.52,116.08,72026.0
2022-04-25 14:00:00,116.11,117.26,115.83,116.2,83479.0,116.11,117.26,115.83,116.2,83479.0
2022-04-25 15:00:00,116.07,117.25,115.0,116.55,413393.0,116.07,117.25,115.0,116.55,413393.0
2022-04-26 09:30:00,114.06,114.59,112.1,112.1,390152.0,114.06,114.59,112.1,112.1,390152.0
2022-04-26 10:00:00,112.03,112.5,110.6,111.48,230724.0,112.03,112.5,110.6,111.48,230724.0
2022-04-26 11:00:00,111.52,112.9,111.12,112.49,211978.0,111.52,112.9,111.12,112.49,211978.0
2022-04-26 12:00:00,112.56,114.98,112.46,114.79,149376.0,112.56,114.98,112.46,114.79,149376.0
2022-04-26 13:00:00,114.73,114.85,112.41,113.2,151313.0,114.73,114.85,112.41,113.2,151313.0
2022-04-26 14:00:00,113.2,114.49,112.98,114.08,103818.0,113.2,114.49,112.98,114.08,103818.0
2022-04-26 15:00:00,114.22,114.22,111.88,111.95,345601.0,114.22,114.22,111.88,111.95,345601.0
2022-04-27 09:30:00,113.57,117.98,112.79,117.55,349345.0,113.57,117.98,112.79,117.55,349345.0
2022-04-27 10:00:00,117.57,118.44,116.27,117.09,522588.0,117.57,118.44,116.27,117.09,522588.0
2022-04-27 11:00:00,117.1,118.1,116.72,117.61,346733.0,117.1,118.1,116.72,117.61,346733.0
2022-04-27 12:00:00,117.68,118.99,117.49,118.15,160119.0,117.68,118.99,117.49,118.15,160119.0
2022-04-27 13:00:00,118.22,118.97,117.31,118.95,143267.0,118.22,118.97,117.31,118.95,143267.0
2022-04-27 14:00:00,118.92,119.69,118.6,119.05,167465.0,118.92,119.69,118.6,119.05,167465.0
2022-04-27 15:00:00,118.95,119.41,118.27,118.45,393118.0,118.95,119.41,118.27,118.45,393118.0
2022-04-28 09:30:00,120.0,121.34,116.61,118.1,276292.0,120.0,121.34,116.61,118.1,276292.0
2022-04-28 10:00:00,118.1,118.35,116.05,117.94,285725.0,118.1,118.35,116.05,117.94,285725.0
2022-04-28 11:00:00,117.82,117.9,115.86,116.4,270466.0,117.82,117.9,115.86,116.4,270466.0
2022-04-28 12:00:00,116.38,118.88,116.08,118.13,93191.0,116.38,118.88,116.08,118.13,93191.0
2022-04-28 13:00:00,118.23,118.97,117.72,118.87,165469.0,118.23,118.97,117.72,118.87,165469.0
2022-04-28 14:00:00,118.87,119.79,118.6,119.56,173131.0,118.87,119.79,118.6,119.56,173131.0
2022-04-28 15:00:00,119.54,120.99,119.23,120.58,437578.0,119.54,120.99,119.23,120.58,437578.0
2022-04-29 09:30:00,130.57,136.54,130.08,132.14,1122595.0,130.57,136.54,130.08,132.14,1122595.0
2022-04-29 10:00:00,132.11,132.5,128.41,129.22,531578.0,132.11,132.5,128.41,129.22,531578.0
2022-04-29 11:00:00,129.19,130.15,127.83,128.47,336503.0,129.19,130.15,127.83,128.47,336503.0
2022-04-29 12:00:00,128.52,128.52,127.1,127.19,201246.0,128.52,128.52,127.1,127.19,201246.0
2022-04-29 13:00:00,127.24,127.98,126.77,126.79,198231.0,127.24,127.98,126.77,126.79,198231.0
2022-04-29 14:00:00,126.87,127.0,125.82,126.23,161290.0,126.87,127.0,125.82,126.23,161290.0
2022-04-29 15:00:00,126.22,126.42,123.83,124.13,620720.0,126.22,126.42,123.83,124.13,620720.0
2022-05-02 09:30:00,123.01,126.88,122.14,126.14,411902.0,123.01,126.88,122.14,126.14,411902.0
2022-05-02 10:00:00,126.07,126.33,123.76,125.24,521779.0,126.07,126.33,123.76,125.24,521779.0
2022-05-02 11:00:00,125.27,125.96,124.25,124.89,269540.0,125.27,125.96,124.25,124.89,269540.0
2022-05-02 12:00:00,124.83,126.11,124.48,124.72,135233.0,124.83,126.11,124.48,124.72,135233.0
2022-05-02 13:00:00,124.76,125.15,124.15,125.07,85089.0,124.76,125.15,124.15,125.07,85089.0
2022-05-02 14:00:00,124.99,126.03,124.3,125.84,87023.0,124.99,126.03,124.3,125.84,87023.0
2022-05-02 15:00:00,126.03,127.95,125.8,127.9,414438.0,126.03,127.95,125.8,127.9,414438.0
2022-05-03 09:30:00,127.85,130.72,127.27,129.06,232034.0,127.85,130.72,127.27,129.06,232034.0
2022-05-03 10:00:00,129.34,130.29,127.04,127.44,157624.0,129.34,130.29,127.04,127.44,157624.0
2022-05-03 11:00:00,127.4,128.7,126.88,127.06,110904.0,127.4,128.7,126.88,127.06,110904.0
2022-05-03 12:00:00,127.1,127.3,126.1,126.59,70493.0,127.1,127.3,126.1,126.59,70493.0
2022-05-03 13:00:00,126.61,129.07,126.52,128.69,144974.0,126.61,129.07,126.52,128.69,144974.0
2022-05-03 14:00:00,128.62,128.7,126.34,127.71,114918.0,128.62,128.7,126.34,127.71,114918.0
2022-05-03 15:00:00,127.69,128.21,126.76,127.63,161736.0,127.69,128.21,126.76,127.63,161736.0
2022-05-04 09:30:00,124.13,126.19,122.85,126.04,233142.0,124.13,126.19,122.85,126.04,233142.0
2022-05-04 10:00:00,126.03,126.58,124.8,125.4,108415.0,126.03,126.58,124.8,125.4,108415.0
2022-05-04 11:00:00,125.49,126.14,124.78,126.11,84111.0,125.49,126.14,124.78,126.11,84111.0
2022-05-04 12:00:00,126.01,127.0,125.77,126.91,67706.0,126.01,127.0,125.77,126.91,67706.0
2022-05-04 13:00:00,127.0,127.48,126.53,127.21,87215.0,127.0,127.48,126.53,127.21,87215.0
2022-05-04 14:00:00,127.24,130.46,125.21,130.24,238691.0,127.24,130.46,125.21,130.24,238691.0
2022-05-04 15:00:00,130.21,132.38,129.28,131.95,425444.0,130.21,132.38,129.28,131.95,425444.0
2022-05-05 09:30:00,126.63,128.55,125.75,126.75,266923.0,126.63,128.55,125.75,126.75,266923.0
2022-05-05 10:00:00,126.65,126.65,123.56,124.87,266591.0,126.65,126.65,123.56,124.87,266591.0
2022-05-05 11:00:00,124.83,124.89,122.7,122.97,264456.0,124.83,124.89,122.7,122.97,264456.0
2022-05-05 12:00:00,122.94,124.92,122.45,124.79,158111.0,122.94,124.92,122.45,124.79,158111.0
2022-05-05 13:00:00,124.93,125.38,123.65,123.93,95216.0,124.93,125.38,123.65,123.93,95216.0
2022-05-05 14:00:00,123.84,124.61,123.38,123.97,131078.0,123.84,124.61,123.38,123.97,131078.0
2022-05-05 15:00:00,123.93,124.34,123.33,124.09,456052.0,123.93,124.34,123.33,124.09,456052.0
2022-05-06 09:30:00,121.57,122.03,118.1,118.69,242030.0,121.57,122.03,118.1,118.69,242030.0
2022-05-06 10:00:00,118.65,121.69,118.34,120.21,271704.0,118.65,121.69,118.34,120.21,271704.0
2022-05-06 11:00:00,120.2,120.46,118.36,118.36,127276.0,120.2,120.46,118.36,118.36,127276.0
2022-05-06 12:00:00,118.4,120.15,118.26,120.01,77236.0,118.4,120.15,118.26,120.01,77236.0
2022-05-06 13:00:00,120.08,120.15,118.0,118.25,64514.0,120.08,120.15,118.0,118.25,64514.0
2022-05-06 14:00:00,118.1,118.48,116.93,117.15,105434.0,118.1,118.48,116.93,117.15,105434.0
2022-05-06 15:00:00,116.87,117.63,116.38,116.76,347594.0,116.87,117.63,116.38,116.76,347594.0
2022-05-09 09:30:00,113.0,113.08,109.35,110.67,419157.0,113.0,113.08,109.35,110.67,419157.0
2022-05-09 10:00:00,110.79,110.92,108.11,108.49,310259.0,110.79,110.92,108.11,108.49,310259.0
2022-05-09 11:00:00,108.65,109.94,108.0,109.64,226486.0,108.65,109.94,108.0,109.64,226486.0
2022-05-09 12:00:00,109.52,111.03,108.85,108.85,156482.0,109.52,111.03,108.85,108.85,156482.0
2022-05-09 13:00:00,108.88,109.16,107.56,107.95,105595.0,108.88,109.16,107.56,107.95,105595.0
2022-05-09 14:00:00,107.92,108.36,107.23,107.79,140578.0,107.92,108.36,107.23,107.79,140578.0
2022-05-09 15:00:00,107.83,108.07,105.85,106.61,653891.0,107.83,108.07,105.85,106.61,653891.0
2022-05-10 09:30:00,110.74,110.89,106.8,109.1,298530.0,110.74,110.89,106.8,109.1,298530.0
2022-05-10 10:00:00,109.28,111.17,107.16,107.32,249656.0,109.28,111.17,107.16,107.32,249656.0
2022-05-10 11:00:00,107.27,108.45,106.19,108.45,186238.0,107.27,108.45,106.19,108.45,186238.0
2022-05-10 12:00:00,108.5,108.94,107.19,107.47,134183.0,108.5,108.94,107.19,107.47,134183.0
2022-05-10 13:00:00,107.48,109.79,107.26,109.62,212406.0,107.48,109.79,107.26,109.62,212406.0
2022-05-10 14:00:00,109.74,109.82,108.19,108.72,119969.0,109.74,109.82,108.19,108.72,119969.0
2022-05-10 15:00:00,108.95,109.39,107.19,108.01,331962.0,108.95,109.39,107.19,108.01,331962.0
2022-05-11 09:30:00,109.7,113.08,107.82,111.6,388269.0,109.7,113.08,107.82,111.6,388269.0
2022-05-11 10:00:00,111.54,111.57,108.7,109.3,261978.0,111.54,111.57,108.7,109.3,261978.0
2022-05-11 11:00:00,109.36,110.1,108.32,108.93,167868.0,109.36,110.1,108.32,108.93,167868.0
2022-05-11 12:00:00,109.01,109.04,107.42,107.61,120967.0,109.01,109.04,107.42,107.61,120967.0
2022-05-11 13:00:00,107.51,107.85,106.68,106.91,136510.0,107.51,107.85,106.68,106.91,136510.0
2022-05-11 14:00:00,107.0,108.68,106.92,107.33,120261.0,107.0,108.68,106.92,107.33,120261.0
2022-05-11 15:00:00,107.31,107.37,105.33,106.04,648965.0,107.31,107.37,105.33,106.04,648965.0
2022-05-12 09:30:00,105.02,105.05,101.61,103.45,411962.0,105.02,105.05,101.61,103.45,411962.0
2022-05-12 10:00:00,103.32,109.26,102.65,109.13,477362.0,103.32,109.26,102.65,109.13,477362.0
2022-05-12 11:00:00,109.22,110.96,107.78,107.84,406465.0,109.22,110.96,107.78,107.84,406465.0
2022-05-12 12:00:00,107.83,109.62,107.03,108.49,154249.0,107.83,109.62,107.03,108.49,154249.0
2022-05-12 13:00:00,108.46,108.85,106.2,106.55,113615.0,108.46,108.85,106.2,106.55,113615.0
2022-05-12 14:00:00,106.58,106.95,105.84,105.97,109235.0,106.58,106.95,105.84,105.97,109235.0
2022-05-12 15:00:00,105.97,108.15,105.96,107.77,428936.0,105.97,108.15,105.96,107.77,428936.0
2022-05-13 09:30:00,112.4,117.47,112.05,116.91,425480.0,112.4,117.47,112.05,116.91,425480.0
2022-05-13 10:00:00,116.93,117.97,116.11,117.09,265002.0,116.93,117.97,116.11,117.09,265002.0
2022-05-13 11:00:00,117.08,117.34,115.79,116.77,239084.0,117.08,117.34,115.79,116.77,239084.0
2022-05-13 12:00:00,116.74,117.61,116.53,116.94,104863.0,116.74,117.61,116.53,116.94,104863.0
2022-05-13 13:00:00,116.99,117.37,116.21,116.43,90828.0,116.99,117.37,116.21,116.43,90828.0
2022-05-13 14:00:00,116.38,116.67,115.59,116.42,149132.0,116.38,116.67,115.59,116.42,149132.0
2022-05-13 15:00:00,116.51,117.56,116.32,116.94,421548.0,116.51,117.56,116.32,116.94,421548.0
2022-05-16 09:30:00,116.74,118.83,114.21,117.01,428225.0,116.74,118.83,114.21,117.01,428225.0
2022-05-16 10:00:00,116.86,119.28,116.17,116.68,318523.0,116.86,119.28,116.17,116.68,318523.0
2022-05-16 11:00:00,116.69,118.43,116.38,118.25,146079.0,116.69,118.43,116.38,118.25,146079.0
2022-05-16 12:00:00,118.12,118.58,117.36,118.02,95014.0,118.12,118.58,117.36,118.02,95014.0
2022-05-16 13:00:00,118.03,119.5,117.71,119.27,88289.0,118.03,119.5,117.71,119.27,88289.0
2022-05-16 14:00:00,119.26,119.76,118.82,119.26,91341.0,119.26,119.76,118.82,119.26,91341.0
2022-05-16 15:00:00,119.16,119.5,117.57,117.81,240337.0,119.16,119.5,117.57,117.81,240337.0
2022-05-17 09:30:00,123.41,124.67,122.63,123.48,383273.0,123.41,124.67,122.63,123.48,383273.0
2022-05-17 10:00:00,123.52,124.59,120.23,121.77,335649.0,123.52,124.59,120.23,121.77,335649.0
2022-05-17 11:00:00,121.73,122.94,121.67,121.82,163226.0,121.73,122.94,121.67,121.82,163226.0
2022-05-17 12:00:00,121.76,122.49,120.96,122.12,93235.0,121.76,122.49,120.96,122.12,93235.0
2022-05-17 13:00:00,122.12,122.43,121.41,121.59,99798.0,122.12,122.43,121.41,121.59,99798.0
2022-05-17 14:00:00,121.66,122.76,120.83,122.46,127389.0,121.66,122.76,120.83,122.46,127389.0
2022-05-17 15:00:00,122.39,123.55,122.37,123.44,318526.0,122.39,123.55,122.37,123.44,318526.0
2022-05-18 09:30:00,121.2,123.93,121.2,123.16,246210.0,121.2,123.93,121.2,123.16,246210.0
2022-05-18 10:00:00,123.2,124.22,122.32,124.05,236082.0,123.2,124.22,122.32,124.05,236082.0
2022-05-18 11:00:00,124.02,124.03,120.82,120.97,127878.0,124.02,124.03,120.82,120.97,127878.0
2022-05-18 12:00:00,120.86,121.54,120.36,121.21,58137.0,120.86,121.54,120.36,121.21,58137.0
2022-05-18 13:00:00,121.14,121.28,119.68,120.23,124622.0,121.14,121.28,119.68,120.23,124622.0
2022-05-18 14:00:00,120.31,120.47,118.74,118.91,185252.0,120.31,120.47,118.74,118.91,185252.0
2022-05-18 15:00:00,118.92,119.73,118.43,118.86,439411.0,118.92,119.73,118.43,118.86,439411.0
2022-05-19 09:30:00,119.12,123.5,118.91,123.37,340602.0,119.12,123.5,118.91,123.37,340602.0
2022-05-19 10:00:00,123.38,124.31,122.01,123.31,320254.0,123.38,124.31,122.01,123.31,320254.0
2022-05-19 11:00:00,123.41,125.55,122.77,125.47,246940.0,123.41,125.55,122.77,125.47,246940.0
2022-05-19 12:00:00,125.43,126.35,124.66,125.6,218248.0,125.43,126.35,124.66,125.6,218248.0
2022-05-19 13:00:00,125.67,126.46,124.85,126.1,153905.0,125.67,126.46,124.85,126.1,153905.0
2022-05-19 14:00:00,126.12,126.12,124.46,125.49,191658.0,126.12,126.12,124.46,125.49,191658.0
2022-05-19 15:00:00,125.48,126.86,123.2,125.35,862985.0,125.48,126.86,123.2,125.35,862985.0
2022-05-20 09:30:00,126.12,129.65,126.1,127.92,390317.0,126.12,129.65,126.1,127.92,390317.0
2022-05-20 10:00:00,127.84,128.1,125.76,125.76,193745.0,127.84,128.1,125.76,125.76,193745.0
2022-05-20 11:00:00,125.76,125.96,124.17,124.34,218533.0,125.76,125.96,124.17,124.34,218533.0
2022-05-20 12:00:00,124.33,124.48,122.38,122.84,121331.0,124.33,124.48,122.38,122.84,121331.0
2022-05-20 13:00:00,122.71,122.84,121.42,122.76,127584.0,122.71,122.84,121.42,122.76,127584.0
2022-05-20 14:00:00,122.87,123.08,121.25,121.78,157182.0,122.87,123.08,121.25,121.78,157182.0
2022-05-20 15:00:00,121.84,124.6,121.54,124.47,313180.0,121.84,124.6,121.54,124.47,313180.0
2022-05-23 09:30:00,125.75,125.75,122.17,123.22,183251.0,125.75,125.75,122.17,123.22,183251.0
2022-05-23 10:00:00,123.17,124.57,122.55,123.26,144014.0,123.17,124.57,122.55,123.26,144014.0
2022-05-23 11:00:00,123.22,124.32,122.69,123.51,100222.0,123.22,124.32,122.69,123.51,100222.0
2022-05-23 12:00:00,123.45,123.9,122.71,122.84,59203.0,123.45,123.9,122.71,122.84,59203.0
2022-05-23 13:00:00,122.76,122.89,122.08,122.41,65665.0,122.76,122.89,122.08,122.41,65665.0
2022-05-23 14:00:00,122.43,123.51,122.06,123.22,94335.0,122.43,123.51,122.06,123.22,94335.0
2022-05-23 15:00:00,123.24,124.07,122.94,124.04,243648.0,123.24,124.07,122.94,124.04,243648.0
2022-05-24 09:30:00,120.15,120.76,116.35,116.6,257896.0,120.15,120.76,116.35,116.6,257896.0
2022-05-24 10:00:00,116.65,117.12,115.39,115.75,248780.0,116.65,117.12,115.39,115.75,248780.0
2022-05-24 11:00:00,115.75,116.21,115.17,115.89,211452.0,115.75,116.21,115.17,115.89,211452.0
2022-05-24 12:00:00,115.88,117.37,115.82,116.01,110033.0,115.88,117.37,115.82,116.01,110033.0
2022-05-24 13:00:00,115.9,116.87,115.18,116.71,90729.0,115.9,116.87,115.18,116.71,90729.0
2022-05-24 14:00:00,116.77,117.49,114.83,114.88,163341.0,116.77,117.49,114.83,114.88,163341.0
2022-05-24 15:00:00,114.88,116.29,113.94,115.69,455607.0,114.88,116.29,113.94,115.69,455607.0
2022-05-25 09:30:00,117.42,119.82,116.6,117.82,318300.0,117.42,119.82,116.6,117.82,318300.0
2022-05-25 10:00:00,117.88,118.89,116.93,118.75,286301.0,117.88,118.89,116.93,118.75,286301.0
2022-05-25 11:00:00,118.8,118.92,117.62,117.66,135867.0,118.8,118.92,117.62,117.66,135867.0
2022-05-25 12:00:00,117.69,117.84,117.01,117.58,100960.0,117.69,117.84,117.01,117.58,100960.0
2022-05-25 13:00:00,117.5,117.8,116.8,117.65,103681.0,117.5,117.8,116.8,117.65,103681.0
2022-05-25 14:00:00,117.64,118.79,116.86,118.65,118350.0,117.64,118.79,116.86,118.65,118350.0
2022-05-25 15:00:00,118.66,119.42,118.55,119.32,400160.0,118.66,119.42,118.55,119.32,400160.0
2022-05-26 09:30:00,124.91,132.83,124.34,132.73,849987.0,124.91,132.83,124.34,132.73,849987.0
2022-05-26 10:00:00,132.65,135.26,131.83,134.37,680556.0,132.65,135.26,131.83,134.37,680556.0
2022-05-26 11:00:00,134.36,135.34,133.63,133.96,389175.0,134.36,135.34,133.63,133.96,389175.0
2022-05-26 12:00:00,134.02,135.3,133.88,134.72,186031.0,134.02,135.3,133.88,134.72,186031.0
2022-05-26 13:00:00,134.74,135.76,134.31,135.6,241203.0,134.74,135.76,134.31,135.6,241203.0
2022-05-26 14:00:00,135.62,136.8,135.55,136.41,266706.0,135.62,136.8,135.55,136.41,266706.0
2022-05-26 15:00:00,136.41,136.91,135.54,136.16,747921.0,136.41,136.91,135.54,136.16,747921.0
2022-05-27 09:30:00,134.53,137.98,134.04,137.74,754031.0,134.53,137.98,134.04,137.74,754031.0
2022-05-27 10:00:00,137.79,138.16,135.74,136.25,348146.0,137.79,138.16,135.74,136.25,348146.0
2022-05-27 11:00:00,136.17,137.84,135.95,137.34,270749.0,136.17,137.84,135.95,137.34,270749.0
2022-05-27 12:00:00,137.35,138.18,137.32,137.92,218547.0,137.35,138.18,137.32,137.92,218547.0
2022-05-27 13:00:00,137.88,138.37,137.37,138.02,131648.0,137.88,138.37,137.37,138.02,131648.0
2022-05-27 14:00:00,138.02,138.27,137.8,138.15,104698.0,138.02,138.27,137.8,138.15,104698.0
2022-05-27 15:00:00,138.15,139.39,137.62,139.09,651903.0,138.15,139.39,137.62,139.09,651903.0
2022-05-31 09:30:00,145.87,146.99,142.17,145.04,1066814.0,145.87,146.99,142.17,145.04,1066814.0
2022-05-31 10:00:00,145.06,145.57,142.71,145.36,593815.0,145.06,145.57,142.71,145.36,593815.0
2022-05-31 11:00:00,145.36,146.15,144.79,145.95,310117.0,145.36,146.15,144.79,145.95,310117.0
2022-05-31 12:00:00,145.94,146.14,144.27,144.84,197445.0,145.94,146.14,144.27,144.84,197445.0
2022-05-31 13:00:00,144.83,144.83,143.14,144.65,158733.0,144.83,144.83,143.14,144.65,158733.0
2022-05-31 14:00:00,144.6,144.6,141.37,141.82,169581.0,144.6,144.6,141.37,141.82,169581.0
2022-05-31 15:00:00,141.77,143.96,140.07,140.14,1163093.0,141.77,143.96,140.07,140.14,1163093.0
2022-06-01 09:30:00,141.81,145.39,141.37,145.09,409820.0,141.81,145.39,141.37,145.09,409820.0
2022-06-01 10:00:00,145.16,145.18,141.55,142.61,345780.0,145.16,145.18,141.55,142.61,345780.0
2022-06-01 11:00:00,142.66,142.66,139.99,140.13,275964.0,142.66,142.66,139.99,140.13,275964.0
2022-06-01 12:00:00,140.19,140.76,139.34,140.54,198414.0,140.19,140.76,139.34,140.54,198414.0
2022-06-01 13:00:00,140.54,141.92,140.48,141.77,155598.0,140.54,141.92,140.48,141.77,155598.0
2022-06-01 14:00:00,141.67,142.9,141.58,142.25,192246.0,141.67,142.9,141.58,142.25,192246.0
2022-06-01 15:00:00,142.3,142.68,141.05,141.31,408187.0,142.3,142.68,141.05,141.31,408187.0
2022-06-02 09:30:00,141.32,144.36,141.32,142.83,239141.0,141.32,144.36,141.32,142.83,239141.0
2022-06-02 10:00:00,142.78,144.64,142.61,144.16,188719.0,142.78,144.64,142.61,144.16,188719.0
2022-06-02 11:00:00,144.11,146.37,144.05,145.63,293958.0,144.11,146.37,144.05,145.63,293958.0
2022-06-02 12:00:00,145.63,146.34,145.5,145.82,129706.0,145.63,146.34,145.5,145.82,129706.0
2022-06-02 13:00:00,145.81,146.33,145.45,146.31,120752.0,145.81,146.33,145.45,146.31,120752.0
2022-06-02 14:00:00,146.33,146.66,145.72,145.77,146123.0,146.33,146.66,145.72,145.77,146123.0
2022-06-02 15:00:00,145.74,146.45,145.43,146.19,403966.0,145.74,146.45,145.43,146.19,403966.0
2022-06-03 09:30:00,144.21,145.25,142.57,144.69,225139.0,144.21,145.25,142.57,144.69,225139.0
2022-06-03 10:00:00,144.79,145.4,142.99,143.0,181871.0,144.79,145.4,142.99,143.0,181871.0
2022-06-03 11:00:00,142.96,143.19,142.0,142.88,135843.0,142.96,143.19,142.0,142.88,135843.0
2022-06-03 12:00:00,142.84,143.91,142.57,143.79,68853.0,142.84,143.91,142.57,143.79,68853.0
2022-06-03 13:00:00,143.75,144.46,143.0,143.13,138369.0,143.75,144.46,143.0,143.13,138369.0
2022-06-03 14:00:00,143.08,143.88,142.9,143.59,49661.0,143.08,143.88,142.9,143.59,49661.0
2022-06-03 15:00:00,143.59,143.8,142.77,143.39,276331.0,143.59,143.8,142.77,143.39,276331.0
2022-06-06 09:30:00,148.71,151.58,147.58,149.86,840030.0,148.71,151.58,147.58,149.86,840030.0
2022-06-06 10:00:00,149.87,150.95,147.2,148.03,412921.0,149.87,150.95,147.2,148.03,412921.0
2022-06-06 11:00:00,148.09,148.2,145.1,145.5,320073.0,148.09,148.2,145.1,145.5,320073.0
2022-06-06 12:00:00,145.47,145.49,143.68,144.94,176050.0,145.47,145.49,143.68,144.94,176050.0
2022-06-06 13:00:00,144.93,147.19,144.44,147.02,165538.0,144.93,147.19,144.44,147.02,165538.0
2022-06-06 14:00:00,147.05,147.14,145.88,146.44,143248.0,147.05,147.14,145.88,146.44,143248.0
2022-06-06 15:00:00,146.41,147.07,145.84,147.0,524512.0,146.41,147.07,145.84,147.0,524512.0
2022-06-07 09:30:00,145.06,150.25,144.94,148.5,379809.0,145.06,150.25,144.94,148.5,379809.0
2022-06-07 10:00:00,148.44,149.54,147.56,149.31,263036.0,148.44,149.54,147.56,149.31,263036.0
2022-06-07 11:00:00,149.24,149.44,148.19,149.2,197635.0,149.24,149.44,148.19,149.2,197635.0
2022-06-07 12:00:00,149.37,149.5,148.33,148.91,88218.0,149.37,149.5,148.33,148.91,88218.0
2022-06-07 13:00:00,148.92,149.48,148.74,149.09,66045.0,148.92,149.48,148.74,149.09,66045.0
2022-06-07 14:00:00,149.09,149.55,149.0,149.34,88720.0,149.09,149.55,149.0,149.34,88720.0
2022-06-07 15:00:00,149.34,150.99,149.3,150.55,538992.0,149.34,150.99,149.3,150.55,538992.0
2022-06-08 09:30:00,152.04,152.88,149.34,152.24,723601.0,152.04,152.88,149.34,152.24,723601.0
2022-06-08 10:00:00,152.25,153.23,150.54,152.69,558897.0,152.25,153.23,150.54,152.69,558897.0
2022-06-08 11:00:00,152.7,155.7,152.5,155.6,584656.0,152.7,155.7,152.5,155.6,584656.0
2022-06-08 12:00:00,155.52,155.56,151.7,153.02,365073.0,155.52,155.56,151.7,153.02,365073.0
2022-06-08 13:00:00,152.99,153.3,152.33,153.12,120082.0,152.99,153.3,152.33,153.12,120082.0
2022-06-08 14:00:00,153.15,153.93,151.52,152.01,462742.0,153.15,153.93,151.52,152.01,462742.0
2022-06-08 15:00:00,152.0,153.87,151.86,152.86,716271.0,152.0,153.87,151.86,152.86,716271.0
2022-06-09 09:30:00,150.55,150.89,148.05,149.93,434392.0,150.55,150.89,148.05,149.93,434392.0
2022-06-09 10:00:00,149.95,151.04,147.33,147.95,355412.0,149.95,151.04,147.33,147.95,355412.0
2022-06-09 11:00:00,147.95,147.96,145.56,146.33,393917.0,147.95,147.96,145.56,146.33,393917.0
2022-06-09 12:00:00,146.25,146.39,145.11,146.24,170155.0,146.25,146.39,145.11,146.24,170155.0
2022-06-09 13:00:00,146.31,146.78,145.78,146.75,136611.0,146.31,146.78,145.78,146.75,136611.0
2022-06-09 14:00:00,146.63,147.26,146.19,146.2,104054.0,146.63,147.26,146.19,146.2,104054.0
2022-06-09 15:00:00,146.16,146.77,145.29,145.49,415779.0,146.16,146.77,145.29,145.49,415779.0
2022-06-10 09:30:00,149.39,151.58,147.64,147.96,652880.0,149.39,151.58,147.64,147.96,652880.0
2022-06-10 10:00:00,147.8,147.83,145.37,145.64,478532.0,147.8,147.83,145.37,145.64,478532.0
2022-06-10 11:00:00,145.63,145.94,143.6,144.75,205587.0,145.63,145.94,143.6,144.75,205587.0
2022-06-10 12:00:00,144.7,145.41,144.4,144.81,96482.0,144.7,145.41,144.4,144.81,96482.0
2022-06-10 13:00:00,144.86,146.0,144.0,145.52,85940.0,144.86,146.0,144.0,145.52,85940.0
2022-06-10 14:00:00,145.39,145.78,144.52,144.61,130870.0,145.39,145.78,144.52,144.61,130870.0
2022-06-10 15:00:00,144.56,144.67,142.76,142.76,787843.0,144.56,144.67,142.76,142.76,787843.0
2022-06-13 09:30:00,139.17,139.45,133.29,133.92,548505.0,139.17,139.45,133.29,133.92,548505.0
2022-06-13 10:00:00,133.87,134.61,130.51,131.76,436917.0,133.87,134.61,130.51,131.76,436917.0
2022-06-13 11:00:00,131.74,134.0,131.0,133.5,252166.0,131.74,134.0,131.0,133.5,252166.0
2022-06-13 12:00:00,133.45,134.72,132.53,132.59,164249.0,133.45,134.72,132.53,132.59,164249.0
2022-06-13 13:00:00,132.63,133.65,132.22,133.45,169112.0,132.63,133.65,132.22,133.45,169112.0
2022-06-13 14:00:00,133.34,133.35,131.96,132.11,130733.0,133.34,133.35,131.96,132.11,130733.0
2022-06-13 15:00:00,132.06,132.67,131.23,131.77,676338.0,132.06,132.67,131.23,131.77,676338.0
2022-06-14 09:30:00,136.68,140.61,136.12,140.43,380571.0,136.68,140.61,136.12,140.43,380571.0
2022-06-14 10:00:00,140.31,141.04,137.15,139.59,332591.0,140.31,141.04,137.15,139.59,332591.0
2022-06-14 11:00:00,139.5,141.36,139.09,141.25,205278.0,139.5,141.36,139.09,141.25,205278.0
2022-06-14 12:00:00,141.19,141.29,139.5,140.27,162544.0,141.19,141.29,139.5,140.27,162544.0
2022-06-14 13:00:00,140.28,141.64,139.85,140.35,124280.0,140.28,141.64,139.85,140.35,124280.0
2022-06-14 14:00:00,140.29,140.93,139.15,139.19,186085.0,140.29,140.93,139.15,139.19,186085.0
2022-06-14 15:00:00,139.18,141.42,138.52,140.78,448955.0,139.18,141.42,138.52,140.78,448955.0
2022-06-15 09:30:00,144.7,145.0,141.38,141.58,496643.0,144.7,145.0,141.38,141.58,496643.0
2022-06-15 10:00:00,141.67,143.6,141.31,143.51,332415.0,141.67,143.6,141.31,143.51,332415.0
2022-06-15 11:00:00,143.62,144.97,143.58,144.57,201442.0,143.62,144.97,143.58,144.57,201442.0
2022-06-15 12:00:00,144.49,144.78,142.0,142.13,152588.0,144.49,144.78,142.0,142.13,152588.0
2022-06-15 13:00:00,142.18,142.76,141.83,142.38,116003.0,142.18,142.76,141.83,142.38,116003.0
2022-06-15 14:00:00,142.5,145.45,140.08,142.93,270675.0,142.5,145.45,140.08,142.93,270675.0
2022-06-15 15:00:00,143.03,145.76,142.83,144.82,692279.0,143.03,145.76,142.83,144.82,692279.0
2022-06-16 09:30:00,139.01,140.57,137.13,137.76,381330.0,139.01,140.57,137.13,137.76,381330.0
2022-06-16 10:00:00,137.69,138.77,136.01,136.24,295721.0,137.69,138.77,136.01,136.24,295721.0
2022-06-16 11:00:00,136.33,138.7,136.33,138.42,266443.0,136.33,138.7,136.33,138.42,266443.0
2022-06-16 12:00:00,138.47,140.48,137.65,139.95,191943.0,138.47,140.48,137.65,139.95,191943.0
2022-06-16 13:00:00,139.99,140.21,137.74,137.77,177350.0,139.99,140.21,137.74,137.77,177350.0
2022-06-16 14:00:00,137.81,138.03,137.09,137.75,171444.0,137.81,138.03,137.09,137.75,171444.0
2022-06-16 15:00:00,137.74,138.47,136.56,137.51,752258.0,137.74,138.47,136.56,137.51,752258.0
2022-06-17 09:30:00,143.16,145.01,142.07,143.11,571906.0,143.16,145.01,142.07,143.11,571906.0
2022-06-17 10:00:00,143.01,143.05,137.61,137.99,402545.0,143.01,143.05,137.61,137.99,402545.0
2022-06-17 11:00:00,137.94,140.31,137.55,139.87,192768.0,137.94,140.31,137.55,139.87,192768.0
2022-06-17 12:00:00,139.87,140.2,139.4,139.81,75342.0,139.87,140.2,139.4,139.81,75342.0
2022-06-17 13:00:00,139.82,141.16,139.63,140.37,103238.0,139.82,141.16,139.63,140.37,103238.0
2022-06-17 14:00:00,140.47,141.19,140.3,140.92,142599.0,140.47,141.19,140.3,140.92,142599.0
2022-06-17 15:00:00,140.94,141.27,139.41,139.76,627463.0,140.94,141.27,139.41,139.76,627463.0
2022-06-21 09:30:00,142.77,144.8,141.0,144.65,584942.0,142.77,144.8,141.0,144.65,584942.0
2022-06-21 10:00:00,144.59,146.36,144.35,146.1,302136.0,144.59,146.36,144.35,146.1,302136.0
2022-06-21 11:00:00,146.08,146.65,144.68,144.69,232940.0,146.08,146.65,144.68,144.69,232940.0
2022-06-21 12:00:00,144.85,145.72,144.5,145.58,108183.0,144.85,145.72,144.5,145.58,108183.0
2022-06-21 13:00:00,145.58,145.58,144.43,144.77,80689.0,145.58,145.58,144.43,144.77,80689.0
2022-06-21 14:00:00,144.71,145.29,144.59,145.12,95046.0,144.71,145.29,144.59,145.12,95046.0
2022-06-21 15:00:00,145.14,146.41,145.09,145.63,478590.0,145.14,146.41,145.09,145.63,478590.0
2022-06-22 09:30:00,142.83,146.64,142.83,145.21,329935.0,142.83,146.64,142.83,145.21,329935.0
2022-06-22 10:00:00,145.32,147.14,144.12,145.91,327523.0,145.32,147.14,144.12,145.91,327523.0
2022-06-22 11:00:00,145.88,145.88,142.74,142.75,155932.0,145.88,145.88,142.74,142.75,155932.0
2022-06-22 12:00:00,142.86,144.29,142.76,143.92,86901.0,142.86,144.29,142.76,143.92,86901.0
2022-06-22 13:00:00,144.0,144.28,143.46,143.7,118585.0,144.0,144.28,143.46,143.7,118585.0
2022-06-22 14:00:00,143.78,143.96,142.93,142.93,148732.0,143.78,143.96,142.93,142.93,148732.0
2022-06-22 15:00:00,142.99,143.23,142.63,142.68,292549.0,142.99,143.23,142.63,142.68,292549.0
2022-06-23 09:30:00,145.38,149.99,144.23,149.69,377179.0,145.38,149.99,144.23,149.69,377179.0
2022-06-23 10:00:00,149.55,149.7,147.1,147.82,256101.0,149.55,149.7,147.1,147.82,256101.0
2022-06-23 11:00:00,147.86,147.86,145.11,145.25,168116.0,147.86,147.86,145.11,145.25,168116.0
2022-06-23 12:00:00,145.0,145.3,143.84,143.87,144832.0,145.0,145.3,143.84,143.87,144832.0
2022-06-23 13:00:00,143.97,145.01,143.28,144.97,92445.0,143.97,145.01,143.28,144.97,92445.0
2022-06-23 14:00:00,144.99,145.63,144.63,145.56,92765.0,144.99,145.63,144.63,145.56,92765.0
2022-06-23 15:00:00,145.49,146.95,145.24,146.19,397346.0,145.49,146.95,145.24,146.19,397346.0
2022-06-24 09:30:00,149.01,152.58,149.01,151.58,373419.0,149.01,152.58,149.01,151.58,373419.0
2022-06-24 10:00:00,151.63,152.55,149.3,149.78,259674.0,151.63,152.55,149.3,149.78,259674.0
2022-06-24 11:00:00,149.83,150.66,148.43,149.35,137345.0,149.83,150.66,148.43,149.35,137345.0
2022-06-24 12:00:00,149.33,149.8,149.23,149.65,53916.0,149.33,149.8,149.23,149.65,53916.0
2022-06-24 13:00:00,149.57,149.97,149.26,149.8,70461.0,149.57,149.97,149.26,149.8,70461.0
2022-06-24 14:00:00,149.84,151.39,149.84,151.28,123805.0,149.84,151.39,149.84,151.28,123805.0
2022-06-24 15:00:00,151.27,151.63,150.78,151.35,383397.0,151.27,151.63,150.78,151.35,383397.0
2022-06-27 09:30:00,154.1,154.84,151.64,152.44,375938.0,154.1,154.84,151.64,152.44,375938.0
2022-06-27 10:00:00,152.46,154.05,151.58,153.39,572321.0,152.46,154.05,151.58,153.39,572321.0
2022-06-27 11:00:00,153.52,153.96,152.11,152.46,170753.0,153.52,153.96,152.11,152.46,170753.0
2022-06-27 12:00:00,152.58,153.23,152.07,153.18,97545.0,152.58,153.23,152.07,153.18,97545.0
2022-06-27 13:00:00,153.2,154.1,152.84,153.9,144828.0,153.2,154.1,152.84,153.9,144828.0
2022-06-27 14:00:00,153.84,154.42,153.61,154.25,225453.0,153.84,154.42,153.61,154.25,225453.0
2022-06-27 15:00:00,154.27,155.4,153.84,155.4,781304.0,154.27,155.4,153.84,155.4,781304.0
2022-06-28 09:30:00,155.19,156.68,154.09,155.85,324952.0,155.19,156.68,154.09,155.85,324952.0
2022-06-28 10:00:00,155.8,156.77,154.55,155.62,286814.0,155.8,156.77,154.55,155.62,286814.0
2022-06-28 11:00:00,155.56,155.73,152.82,153.19,293402.0,155.56,155.73,152.82,153.19,293402.0
2022-06-28 12:00:00,153.2,153.78,152.83,153.14,127513.0,153.2,153.78,152.83,153.14,127513.0
2022-06-28 13:00:00,153.14,153.14,151.82,152.67,146853.0,153.14,153.14,151.82,152.67,146853.0
2022-06-28 14:00:00,152.68,153.79,152.24,153.63,175514.0,152.68,153.79,152.24,153.63,175514.0
2022-06-28 15:00:00,153.58,154.64,152.9,153.78,550095.0,153.58,154.64,152.9,153.78,550095.0
2022-06-29 09:30:00,151.59,153.32,150.46,152.98,285151.0,151.59,153.32,150.46,152.98,285151.0
2022-06-29 10:00:00,152.88,155.0,150.61,151.1,261359.0,152.88,155.0,150.61,151.1,261359.0
2022-06-29 11:00:00,151.06,152.52,150.6,152.17,126083.0,151.06,152.52,150.6,152.17,126083.0
2022-06-29 12:00:00,152.28,152.35,150.8,151.31,109881.0,152.28,152.35,150.8,151.31,109881.0
2022-06-29 13:00:00,151.33,151.89,150.93,151.25,66879.0,151.33,151.89,150.93,151.25,66879.0
2022-06-29 14:00:00,151.22,151.88,151.17,151.62,80001.0,151.22,151.88,151.17,151.62,80001.0
2022-06-29 15:00:00,151.62,152.09,151.27,151.3,497823.0,151.62,152.09,151.27,151.3,497823.0
2022-06-30 09:30:00,149.42,149.72,146.45,147.18,279777.0,149.42,149.72,146.45,147.18,279777.0
2022-06-30 10:00:00,146.95,148.28,146.49,147.95,224585.0,146.95,148.28,146.49,147.95,224585.0
2022-06-30 11:00:00,147.94,149.71,147.41,149.51,211187.0,147.94,149.71,147.41,149.51,211187.0
2022-06-30 12:00:00,149.57,149.57,148.45,148.6,111906.0,149.57,149.57,148.45,148.6,111906.0
2022-06-30 13:00:00,148.7,149.1,147.72,148.72,116266.0,148.7,149.1,147.72,148.72,116266.0
2022-06-30 14:00:00,148.73,148.9,148.19,148.56,60450.0,148.73,148.9,148.19,148.56,60450.0
2022-06-30 15:00:00,148.47,149.59,147.56,148.69,535208.0,148.47,149.59,147.56,148.69,535208.0
2022-07-01 09:30:00,148.09,151.98,147.76,150.12,158261.0,148.09,151.98,147.76,150.12,158261.0
2022-07-01 10:00:00,150.19,150.62,147.62,148.31,125714.0,150.19,150.62,147.62,148.31,125714.0
2022-07-01 11:00:00,148.12,149.97,148.11,149.48,119001.0,148.12,149.97,148.11,149.48,119001.0
2022-07-01 12:00:00,149.48,149.89,149.0,149.28,78811.0,149.48,149.89,149.0,149.28,78811.0
2022-07-01 13:00:00,149.26,150.55,149.26,150.55,105244.0,149.26,150.55,149.26,150.55,105244.0
2022-07-01 14:00:00,150.54,151.6,149.82,151.23,144358.0,150.54,151.6,149.82,151.23,144358.0
2022-07-01 15:00:00,151.24,151.51,150.51,151.49,363817.0,151.24,151.51,150.51,151.49,363817.0
2022-07-05 09:30:00,151.81,151.93,148.32,150.41,339704.0,151.81,151.93,148.32,150.41,339704.0
2022-07-05 10:00:00,150.2,152.76,149.56,152.5,276754.0,150.2,152.76,149.56,152.5,276754.0
2022-07-05 11:00:00,152.55,152.63,150.79,151.94,144556.0,152.55,152.63,150.79,151.94,144556.0
2022-07-05 12:00:00,151.89,152.48,150.41,150.58,135746.0,151.89,152.48,150.41,150.58,135746.0
2022-07-05 13:00:00,150.63,152.05,150.63,151.47,92781.0,150.63,152.05,150.63,151.47,92781.0
2022-07-05 14:00:00,151.56,153.26,151.37,152.83,93171.0,151.56,153.26,151.37,152.83,93171.0
2022-07-05 15:00:00,152.85,154.94,152.64,154.29,432026.0,152.85,154.94,152.64,154.29,432026.0
2022-07-06 09:30:00,151.39,151.84,145.5,146.77,415930.0,151.39,151.84,145.5,146.77,415930.0
2022-07-06 10:00:00,146.74,146.77,145.04,145.98,318995.0,146.74,146.77,145.04,145.98,318995.0
2022-07-06 11:00:00,145.93,146.26,144.61,146.19,151143.0,145.93,146.26,144.61,146.19,151143.0
2022-07-06 12:00:00,146.27,146.92,145.99,146.75,104098.0,146.27,146.92,145.99,146.75,104098.0
2022-07-06 13:00:00,146.82,147.2,146.59,147.05,107030.0,146.82,147.2,146.59,147.05,107030.0
2022-07-06 14:00:00,146.97,148.76,146.18,148.62,210788.0,146.97,148.76,146.18,148.62,210788.0
2022-07-06 15:00:00,148.62,149.88,148.29,149.25,380492.0,148.62,149.88,148.29,149.25,380492.0
2022-07-07 09:30:00,150.72,155.65,150.27,155.16,315836.0,150.72,155.65,150.27,155.16,315836.0
2022-07-07 10:00:00,155.15,156.69,154.01,154.74,280583.0,155.15,156.69,154.01,154.74,280583.0
2022-07-07 11:00:00,154.76,154.89,153.43,154.64,119246.0,154.76,154.89,153.43,154.64,119246.0
2022-07-07 12:00:00,154.63,155.36,154.48,154.89,95054.0,154.63,155.36,154.48,154.89,95054.0
2022-07-07 13:00:00,154.88,155.04,154.46,154.73,54076.0,154.88,155.04,154.46,154.73,54076.0
2022-07-07 14:00:00,154.71,154.78,154.17,154.5,58984.0,154.71,154.78,154.17,154.5,58984.0
2022-07-07 15:00:00,154.54,154.82,154.39,154.72,316714.0,154.54,154.82,154.39,154.72,316714.0
2022-07-08 09:30:00,150.97,153.68,150.96,153.34,159491.0,150.97,153.68,150.96,153.34,159491.0
2022-07-08 10:00:00,153.28,155.14,152.53,154.76,137285.0,153.28,155.14,152.53,154.76,137285.0
2022-07-08 11:00:00,154.84,155.35,153.77,154.37,128818.0,154.84,155.35,153.77,154.37,128818.0
2022-07-08 12:00:00,154.45,154.46,151.82,151.97,84725.0,154.45,154.46,151.82,151.97,84725.0
2022-07-08 13:00:00,152.01,152.07,151.24,151.75,128469.0,152.01,152.07,151.24,151.75,128469.0
2022-07-08 14:00:00,151.72,152.46,151.66,152.45,108010.0,151.72,152.46,151.66,152.45,108010.0
2022-07-08 15:00:00,152.5,152.61,152.06,152.4,179187.0,152.5,152.61,152.06,152.4,179187.0
2022-07-11 09:30:00,146.93,147.04,142.54,143.64,342474.0,146.93,147.04,142.54,143.64,342474.0
2022-07-11 10:00:00,143.58,144.62,143.11,144.18,186068.0,143.58,144.62,143.11,144.18,186068.0
2022-07-11 11:00:00,144.2,144.9,143.64,144.4,131362.0,144.2,144.9,143.64,144.4,131362.0
2022-07-11 12:00:00,144.48,145.5,144.07,145.37,99189.0,144.48,145.5,144.07,145.37,99189.0
2022-07-11 13:00:00,145.34,145.82,145.07,145.36,61227.0,145.34,145.82,145.07,145.36,61227.0
2022-07-11 14:00:00,145.38,145.41,144.28,144.28,79332.0,145.38,145.41,144.28,144.28,79332.0
2022-07-11 15:00:00,144.29,144.63,143.62,143.75,313309.0,144.29,144.63,143.62,143.75,313309.0
2022-07-12 09:30:00,144.18,145.1,141.54,141.62,224546.0,144.18,145.1,141.54,141.62,224546.0
2022-07-12 10:00:00,141.56,143.95,140.57,143.65,238782.0,141.56,143.95,140.57,143.65,238782.0
2022-07-12 11:00:00,143.67,144.9,143.47,144.74,94867.0,143.67,144.9,143.47,144.74,94867.0
2022-07-12 12:00:00,144.81,145.07,144.36,144.58,51610.0,144.81,145.07,144.36,144.58,51610.0
2022-07-12 13:00:00,144.58,144.79,143.96,144.56,66178.0,144.58,144.79,143.96,144.56,66178.0
2022-07-12 14:00:00,144.62,144.62,144.02,144.09,39698.0,144.62,144.62,144.02,144.09,39698.0
2022-07-12 15:00:00,144.04,144.05,143.28,143.49,241535.0,144.04,144.05,143.28,143.49,241535.0
2022-07-13 09:30:00,140.58,145.4,140.58,143.65,211426.0,140.58,145.4,140.58,143.65,211426.0
2022-07-13 10:00:00,143.71,145.92,142.07,145.79,137033.0,143.71,145.92,142.07,145.79,137033.0
2022-07-13 11:00:00,145.81,146.15,144.43,144.56,143507.0,145.81,146.15,144.43,144.56,143507.0
2022-07-13 12:00:00,144.59,145.28,143.42,145.28,93462.0,144.59,145.28,143.42,145.28,93462.0
2022-07-13 13:00:00,145.25,145.86,145.12,145.81,54988.0,145.25,145.86,145.12,145.81,54988.0
2022-07-13 14:00:00,145.8,145.96,144.96,145.91,55560.0,145.8,145.96,144.96,145.91,55560.0
2022-07-13 15:00:00,145.94,145.94,144.79,145.25,230818.0,145.94,145.94,144.79,145.25,230818.0
2022-07-14 09:30:00,143.94,144.26,142.48,143.58,147278.0,143.94,144.26,142.48,143.58,147278.0
2022-07-14 10:00:00,143.22,143.76,141.62,142.01,91924.0,143.22,143.76,141.62,142.01,91924.0
2022-07-14 11:00:00,141.96,142.73,140.68,141.88,189080.0,141.96,142.73,140.68,141.88,189080.0
2022-07-14 12:00:00,142.0,142.01,140.7,140.93,93303.0,142.0,142.01,140.7,140.93,93303.0
2022-07-14 13:00:00,140.97,141.41,140.41,141.05,80043.0,140.97,141.41,140.41,141.05,80043.0
2022-07-14 14:00:00,141.11,142.01,140.96,141.89,58234.0,141.11,142.01,140.96,141.89,58234.0
2022-07-14 15:00:00,141.92,142.62,141.64,142.06,265554.0,141.92,142.62,141.64,142.06,265554.0
2022-07-15 09:30:00,140.83,141.25,136.27,136.83,306426.0,140.83,141.25,136.27,136.83,306426.0
2022-07-15 10:00:00,136.86,138.08,135.64,137.84,232460.0,136.86,138.08,135.64,137.84,232460.0
2022-07-15 11:00:00,137.84,139.06,137.41,137.74,144571.0,137.84,139.06,137.41,137.74,144571.0
2022-07-15 12:00:00,137.66,138.72,137.46,138.65,119510.0,137.66,138.72,137.46,138.65,119510.0
2022-07-15 13:00:00,138.67,139.11,138.44,139.11,74467.0,138.67,139.11,138.44,139.11,74467.0
2022-07-15 14:00:00,139.14,139.44,138.42,139.44,84290.0,139.14,139.44,138.42,139.44,84290.0
2022-07-15 15:00:00,139.39,140.09,139.15,140.09,313433.0,139.39,140.09,139.15,140.09,313433.0
2022-07-18 09:30:00,143.85,147.04,143.69,145.7,328803.0,143.85,147.04,143.69,145.7,328803.0
2022-07-18 10:00:00,145.9,145.97,143.33,143.88,176235.0,145.9,145.97,143.33,143.88,176235.0
2022-07-18 11:00:00,143.83,144.5,143.64,144.31,95982.0,143.83,144.5,143.64,144.31,95982.0
2022-07-18 12:00:00,144.31,144.62,143.81,143.83,65925.0,144.31,144.62,143.81,143.83,65925.0
2022-07-18 13:00:00,143.82,144.03,142.47,142.66,63087.0,143.82,144.03,142.47,142.66,63087.0
2022-07-18 14:00:00,142.68,142.95,141.2,141.31,116725.0,142.68,142.95,141.2,141.31,116725.0
2022-07-18 15:00:00,141.25,141.98,140.51,141.22,248128.0,141.25,141.98,140.51,141.22,248128.0
2022-07-19 09:30:00,141.09,141.61,137.64,140.6,483206.0,141.09,141.61,137.64,140.6,483206.0
2022-07-19 10:00:00,140.66,142.76,139.2,142.38,429376.0,140.66,142.76,139.2,142.38,429376.0
2022-07-19 11:00:00,142.37,142.41,140.68,141.05,130054.0,142.37,142.41,140.68,141.05,130054.0
2022-07-19 12:00:00,141.05,141.8,140.04,140.92,126843.0,141.05,141.8,140.04,140.92,126843.0
2022-07-19 13:00:00,140.97,141.34,140.4,141.22,91084.0,140.97,141.34,140.4,141.22,91084.0
2022-07-19 14:00:00,141.18,142.0,141.16,142.0,60612.0,141.18,142.0,141.16,142.0,60612.0
2022-07-19 15:00:00,141.98,142.57,141.8,142.31,240506.0,141.98,142.57,141.8,142.31,240506.0
2022-07-20 09:30:00,144.02,144.26,141.5,141.72,141212.0,144.02,144.26,141.5,141.72,141212.0
2022-07-20 10:00:00,141.76,142.72,140.97,142.6,186078.0,141.76,142.72,140.97,142.6,186078.0
2022-07-20 11:00:00,142.55,142.56,141.2,141.35,111263.0,142.55,142.56,141.2,141.35,111263.0
2022-07-20 12:00:00,141.26,141.35,139.32,139.68,217491.0,141.26,141.35,139.32,139.68,217491.0
2022-07-20 13:00:00,139.64,139.83,138.98,139.35,190601.0,139.64,139.83,138.98,139.35,190601.0
2022-07-20 14:00:00,139.34,139.88,139.17,139.42,176469.0,139.34,139.88,139.17,139.42,176469.0
2022-07-20 15:00:00,139.44,140.89,139.4,140.83,502124.0,139.44,140.89,139.4,140.83,502124.0
2022-07-21 09:30:00,141.56,146.25,141.5,144.75,275091.0,141.56,146.25,141.5,144.75,275091.0
2022-07-21 10:00:00,144.63,145.17,142.1,142.41,187639.0,144.63,145.17,142.1,142.41,187639.0
2022-07-21 11:00:00,142.41,143.11,141.73,142.78,161641.0,142.41,143.11,141.73,142.78,161641.0
2022-07-21 12:00:00,142.75,143.87,142.73,143.72,84167.0,142.75,143.87,142.73,143.72,84167.0
2022-07-21 13:00:00,143.69,143.81,143.28,143.62,43432.0,143.69,143.81,143.28,143.62,43432.0
2022-07-21 14:00:00,143.59,143.91,143.31,143.5,54905.0,143.59,143.91,143.31,143.5,54905.0
2022-07-21 15:00:00,143.5,144.72,143.39,144.61,235533.0,143.5,144.72,143.39,144.61,235533.0
2022-07-22 09:30:00,142.15,144.16,141.03,142.55,124212.0,142.15,144.16,141.03,142.55,124212.0
2022-07-22 10:00:00,142.5,143.09,141.91,142.27,95565.0,142.5,143.09,141.91,142.27,95565.0
2022-07-22 11:00:00,142.31,142.63,140.99,141.34,146243.0,142.31,142.63,140.99,141.34,146243.0
2022-07-22 12:00:00,141.33,141.36,139.84,139.93,82073.0,141.33,141.36,139.84,139.93,82073.0
2022-07-22 13:00:00,139.86,139.94,139.3,139.74,53295.0,139.86,139.94,139.3,139.74,53295.0
2022-07-22 14:00:00,139.68,140.31,139.4,140.25,56570.0,139.68,140.31,139.4,140.25,56570.0
2022-07-22 15:00:00,140.29,140.59,139.46,139.96,224182.0,140.29,140.59,139.46,139.96,224182.0
2022-07-25 09:30:00,140.01,142.54,139.28,140.55,208979.0,140.01,142.54,139.28,140.55,208979.0
2022-07-25 10:00:00,140.53,140.63,138.44,139.39,167302.0,140.53,140.63,138.44,139.39,167302.0
2022-07-25 11:00:00,139.49,141.07,139.29,140.41,59359.0,139.49,141.07,139.29,140.41,59359.0
2022-07-25 12:00:00,140.35,140.95,140.07,140.7,59373.0,140.35,140.95,140.07,140.7,59373.0
2022-07-25 13:00:00,140.67,140.88,140.17,140.36,24176.0,140.67,140.88,140.17,140.36,24176.0
2022-07-25 14:00:00,140.38,140.55,140.01,140.05,37556.0,140.38,140.55,140.01,140.05,37556.0
2022-07-25 15:00:00,140.03,140.37,139.4,140.32,173503.0,140.03,140.37,139.4,140.32,173503.0
2022-07-26 09:30:00,142.16,143.26,140.06,140.43,192666.0,142.16,143.26,140.06,140.43,192666.0
2022-07-26 10:00:00,140.45,140.74,139.02,139.56,132736.0,140.45,140.74,139.02,139.56,132736.0
2022-07-26 11:00:00,139.62,139.77,138.03,138.19,84984.0,139.62,139.77,138.03,138.19,84984.0
2022-07-26 12:00:00,138.2,138.57,138.12,138.43,33944.0,138.2,138.57,138.12,138.43,33944.0
2022-07-26 13:00:00,138.41,138.61,137.87,137.93,44667.0,138.41,138.61,137.87,137.93,44667.0
2022-07-26 14:00:00,137.91,138.1,137.43,137.96,74157.0,137.91,138.1,137.43,137.96,74157.0
2022-07-26 15:00:00,137.87,138.6,137.63,138.17,248357.0,137.87,138.6,137.63,138.17,248357.0
2022-07-27 09:30:00,139.42,139.75,136.4,138.41,192636.0,139.42,139.75,136.4,138.41,192636.0
2022-07-27 10:00:00,138.53,139.14,137.81,139.06,82166.0,138.53,139.14,137.81,139.06,82166.0
2022-07-27 11:00:00,139.04,139.9,138.95,139.79,89632.0,139.04,139.9,138.95,139.79,89632.0
2022-07-27 12:00:00,139.72,140.24,139.62,139.68,60814.0,139.72,140.24,139.62,139.68,60814.0
2022-07-27 13:00:00,139.71,139.71,138.73,139.16,40868.0,139.71,139.71,138.73,139.16,40868.0
2022-07-27 14:00:00,139.07,140.89,138.89,140.16,70245.0,139.07,140.89,138.89,140.16,70245.0
2022-07-27 15:00:00,140.23,141.37,139.9,140.99,326560.0,140.23,141.37,139.9,140.99,326560.0
2022-07-28 09:30:00,140.95,144.6,139.85,140.34,277160.0,140.95,144.6,139.85,140.34,277160.0
2022-07-28 10:00:00,140.24,140.39,136.52,138.19,334632.0,140.24,140.39,136.52,138.19,334632.0
2022-07-28 11:00:00,138.23,139.63,137.95,138.61,127648.0,138.23,139.63,137.95,138.61,127648.0
2022-07-28 12:00:00,138.46,139.0,138.28,138.81,74275.0,138.46,139.0,138.28,138.81,74275.0
2022-07-28 13:00:00,138.71,140.42,138.54,140.32,66272.0,138.71,140.42,138.54,140.32,66272.0
2022-07-28 14:00:00,140.28,141.02,140.07,140.97,97223.0,140.28,141.02,140.07,140.97,97223.0
2022-07-28 15:00:00,140.99,141.26,140.41,140.59,203584.0,140.99,141.26,140.41,140.59,203584.0
2022-07-29 09:30:00,133.09,134.28,131.05,131.23,351707.0,133.09,134.28,131.05,131.23,351707.0
2022-07-29 10:00:00,131.3,136.33,131.09,134.48,327626.0,131.3,136.33,131.09,134.48,327626.0
2022-07-29 11:00:00,134.53,136.91,134.15,136.61,174575.0,134.53,136.91,134.15,136.61,174575.0
2022-07-29 12:00:00,136.57,136.85,134.9,136.68,127747.0,136.57,136.85,134.9,136.68,127747.0
2022-07-29 13:00:00,136.66,136.86,136.01,136.42,116319.0,136.66,136.86,136.01,136.42,116319.0
2022-07-29 14:00:00,136.41,136.66,135.64,136.03,130409.0,136.41,136.66,135.64,136.03,130409.0
2022-07-29 15:00:00,136.03,137.38,136.03,136.56,441298.0,136.03,137.38,136.03,136.56,441298.0
2022-08-01 09:30:00,133.04,135.07,130.28,133.93,354195.0,133.04,135.07,130.28,133.93,354195.0
2022-08-01 10:00:00,133.87,135.75,133.56,135.35,184815.0,133.87,135.75,133.56,135.35,184815.0
2022-08-01 11:00:00,135.4,135.4,133.89,134.39,154446.0,135.4,135.4,133.89,134.39,154446.0
2022-08-01 12:00:00,134.42,134.48,132.43,132.74,103124.0,134.42,134.48,132.43,132.74,103124.0
2022-08-01 13:00:00,132.82,132.91,132.38,132.72,81410.0,132.82,132.91,132.38,132.72,81410.0
2022-08-01 14:00:00,132.72,133.17,132.5,132.95,80597.0,132.72,133.17,132.5,132.95,80597.0
2022-08-01 15:00:00,132.92,135.12,132.67,135.02,340985.0,132.92,135.12,132.67,135.02,340985.0
2022-08-02 09:30:00,129.85,132.06,128.5,129.9,678019.0,129.85,132.06,128.5,129.9,678019.0
2022-08-02 10:00:00,129.87,132.8,128.75,132.74,683709.0,129.87,132.8,128.75,132.74,683709.0
2022-08-02 11:00:00,132.85,134.67,131.53,134.09,319743.0,132.85,134.67,131.53,134.09,319743.0
2022-08-02 12:00:00,134.06,136.2,134.06,135.61,155982.0,134.06,136.2,134.06,135.61,155982.0
2022-08-02 13:00:00,135.59,135.59,132.82,133.32,142906.0,135.59,135.59,132.82,133.32,142906.0
2022-08-02 14:00:00,133.24,134.58,133.23,134.25,170953.0,133.24,134.58,133.23,134.25,170953.0
2022-08-02 15:00:00,134.24,135.13,133.97,134.16,273098.0,134.24,135.13,133.97,134.16,273098.0
2022-08-03 09:30:00,132.4,132.87,129.72,132.09,358473.0,132.4,132.87,129.72,132.09,358473.0
2022-08-03 10:00:00,132.02,133.28,131.23,133.21,188525.0,132.02,133.28,131.23,133.21,188525.0
2022-08-03 11:00:00,133.2,135.69,132.87,135.44,289334.0,133.2,135.69,132.87,135.44,289334.0
2022-08-03 12:00:00,135.43,136.5,135.29,136.04,80401.0,135.43,136.5,135.29,136.04,80401.0
2022-08-03 13:00:00,136.03,136.89,135.97,136.65,107656.0,136.03,136.89,135.97,136.65,107656.0
2022-08-03 14:00:00,136.6,136.71,136.25,136.61,65130.0,136.6,136.71,136.25,136.61,65130.0
2022-08-03 15:00:00,136.67,137.3,136.51,136.65,267893.0,136.67,137.3,136.51,136.65,267893.0
2022-08-04 09:30:00,140.15,142.88,139.35,139.81,273508.0,140.15,142.88,139.35,139.81,273508.0
2022-08-04 10:00:00,139.79,140.47,137.79,139.13,157359.0,139.79,140.47,137.79,139.13,157359.0
2022-08-04 11:00:00,139.12,139.77,138.55,139.68,85138.0,139.12,139.77,138.55,139.68,85138.0
2022-08-04 12:00:00,139.71,140.17,139.38,139.84,64853.0,139.71,140.17,139.38,139.84,64853.0
2022-08-04 13:00:00,139.73,140.31,139.6,140.14,44404.0,139.73,140.31,139.6,140.14,44404.0
2022-08-04 14:00:00,140.24,140.35,139.71,140.16,65018.0,140.24,140.35,139.71,140.16,65018.0
2022-08-04 15:00:00,140.12,140.57,139.49,140.11,230555.0,140.12,140.57,139.49,140.11,230555.0
2022-08-05 09:30:00,136.29,138.03,135.51,137.53,116180.0,136.29,138.03,135.51,137.53,116180.0
2022-08-05 10:00:00,137.34,138.44,136.93,137.93,80814.0,137.34,138.44,136.93,137.93,80814.0
2022-08-05 11:00:00,137.87,137.87,136.39,136.63,79194.0,137.87,137.87,136.39,136.63,79194.0
2022-08-05 12:00:00,136.55,137.38,136.43,137.34,45603.0,136.55,137.38,136.43,137.34,45603.0
2022-08-05 13:00:00,137.39,137.81,137.13,137.29,39199.0,137.39,137.81,137.13,137.29,39199.0
2022-08-05 14:00:00,137.27,137.5,137.01,137.3,38532.0,137.27,137.5,137.01,137.3,38532.0
2022-08-05 15:00:00,137.3,137.89,137.3,137.82,184652.0,137.3,137.89,137.3,137.82,184652.0
2022-08-08 09:30:00,138.07,139.15,137.02,138.69,183919.0,138.07,139.15,137.02,138.69,183919.0
2022-08-08 10:00:00,138.72,139.08,137.0,137.79,167621.0,138.72,139.08,137.0,137.79,167621.0
2022-08-08 11:00:00,137.72,138.57,137.37,137.82,117961.0,137.72,138.57,137.37,137.82,117961.0
2022-08-08 12:00:00,137.83,138.04,136.1,136.43,45662.0,137.83,138.04,136.1,136.43,45662.0
2022-08-08 13:00:00,136.47,136.96,136.2,136.96,40235.0,136.47,136.96,136.2,136.96,40235.0
2022-08-08 14:00:00,136.96,137.0,136.3,136.54,42439.0,136.96,137.0,136.3,136.54,42439.0
2022-08-08 15:00:00,136.53,136.74,136.24,136.39,171337.0,136.53,136.74,136.24,136.39,171337.0
2022-08-09 09:30:00,135.13,138.0,134.24,136.28,153116.0,135.13,138.0,134.24,136.28,153116.0
2022-08-09 10:00:00,136.14,136.16,134.29,134.99,108003.0,136.14,136.16,134.29,134.99,108003.0
2022-08-09 11:00:00,134.94,136.2,134.9,135.6,90604.0,134.94,136.2,134.9,135.6,90604.0
2022-08-09 12:00:00,135.5,135.87,135.24,135.4,41514.0,135.5,135.87,135.24,135.4,41514.0
2022-08-09 13:00:00,135.5,135.61,134.87,135.34,41882.0,135.5,135.61,134.87,135.34,41882.0
2022-08-09 14:00:00,135.35,135.77,134.97,135.61,51943.0,135.35,135.77,134.97,135.61,51943.0
2022-08-09 15:00:00,135.61,135.91,135.33,135.66,157491.0,135.61,135.91,135.33,135.66,157491.0
2022-08-10 09:30:00,136.1,136.52,133.61,135.88,136794.0,136.1,136.52,133.61,135.88,136794.0
2022-08-10 10:00:00,135.86,136.27,134.68,135.76,147536.0,135.86,136.27,134.68,135.76,147536.0
2022-08-10 11:00:00,135.83,137.41,135.67,137.29,169979.0,135.83,137.41,135.67,137.29,169979.0
2022-08-10 12:00:00,137.26,137.62,135.93,136.24,114615.0,137.26,137.62,135.93,136.24,114615.0
2022-08-10 13:00:00,136.24,137.13,136.08,137.12,60155.0,136.24,137.13,136.08,137.12,60155.0
2022-08-10 14:00:00,137.09,137.44,136.83,137.0,40641.0,137.09,137.44,136.83,137.0,40641.0
2022-08-10 15:00:00,136.96,137.96,136.9,137.65,228864.0,136.96,137.96,136.9,137.65,228864.0
2022-08-11 09:30:00,140.0,142.55,139.21,141.92,180676.0,140.0,142.55,139.21,141.92,180676.0
2022-08-11 10:00:00,141.83,143.77,141.71,142.17,159344.0,141.83,143.77,141.71,142.17,159344.0
2022-08-11 11:00:00,142.19,142.28,139.93,140.06,106831.0,142.19,142.28,139.93,140.06,106831.0
2022-08-11 12:00:00,139.93,140.27,139.55,140.15,53531.0,139.93,140.27,139.55,140.15,53531.0
2022-08-11 13:00:00,140.12,140.78,139.71,139.79,82068.0,140.12,140.78,139.71,139.79,82068.0
2022-08-11 14:00:00,139.82,139.86,138.25,138.29,64794.0,139.82,139.86,138.25,138.29,64794.0
2022-08-11 15:00:00,138.35,139.63,138.3,139.38,195199.0,138.35,139.63,138.3,139.38,195199.0
2022-08-12 09:30:00,135.21,138.71,135.0,138.01,192683.0,135.21,138.71,135.0,138.01,192683.0
2022-08-12 10:00:00,137.82,138.4,137.2,138.4,97461.0,137.82,138.4,137.2,138.4,97461.0
2022-08-12 11:00:00,138.27,140.22,138.27,139.49,84544.0,138.27,140.22,138.27,139.49,84544.0
2022-08-12 12:00:00,139.51,140.18,139.51,139.72,68771.0,139.51,140.18,139.51,139.72,68771.0
2022-08-12 13:00:00,139.79,140.12,139.46,139.56,30675.0,139.79,140.12,139.46,139.56,30675.0
2022-08-12 14:00:00,139.6,140.0,139.6,139.78,36835.0,139.6,140.0,139.6,139.78,36835.0
2022-08-12 15:00:00,139.75,140.43,139.56,140.37,144379.0,139.75,140.43,139.56,140.37,144379.0
2022-08-15 09:30:00,137.21,139.4,136.9,137.89,231825.0,137.21,139.4,136.9,137.89,231825.0
2022-08-15 10:00:00,137.8,137.83,135.89,136.18,240024.0,137.8,137.83,135.89,136.18,240024.0
2022-08-15 11:00:00,136.15,138.83,136.11,138.83,215136.0,136.15,138.83,136.11,138.83,215136.0
2022-08-15 12:00:00,138.85,139.62,138.83,139.59,93832.0,138.85,139.62,138.83,139.59,93832.0
2022-08-15 13:00:00,139.62,139.63,138.54,139.12,64079.0,139.62,139.63,138.54,139.12,64079.0
2022-08-15 14:00:00,139.15,139.74,138.84,139.62,56865.0,139.15,139.74,138.84,139.62,56865.0
2022-08-15 15:00:00,139.69,140.36,139.36,139.46,153385.0,139.69,140.36,139.36,139.46,153385.0
2022-08-16 09:30:00,137.03,137.75,135.6,136.03,144832.0,137.03,137.75,135.6,136.03,144832.0
2022-08-16 10:00:00,135.98,137.32,135.58,135.98,141768.0,135.98,137.32,135.58,135.98,141768.0
2022-08-16 11:00:00,136.08,136.85,136.02,136.54,94756.0,136.08,136.85,136.02,136.54,94756.0
2022-08-16 12:00:00,136.71,136.72,135.95,136.09,79407.0,136.71,136.72,135.95,136.09,79407.0
2022-08-16 13:00:00,136.14,136.54,135.92,136.34,89948.0,136.14,136.54,135.92,136.34,89948.0
2022-08-16 14:00:00,136.32,136.59,135.01,135.2,180488.0,136.32,136.59,135.01,135.2,180488.0
2022-08-16 15:00:00,135.15,136.57,134.92,136.18,267296.0,135.15,136.57,134.92,136.18,267296.0
2022-08-17 09:30:00,134.27,135.35,133.87,134.48,107416.0,134.27,135.35,133.87,134.48,107416.0
2022-08-17 10:00:00,134.32,135.0,131.9,131.96,144412.0,134.32,135.0,131.9,131.96,144412.0
2022-08-17 11:00:00,131.97,132.29,130.88,131.28,116754.0,131.97,132.29,130.88,131.28,116754.0
2022-08-17 12:00:00,131.28,132.28,131.22,131.91,65463.0,131.28,132.28,131.22,131.91,65463.0
2022-08-17 13:00:00,131.92,132.06,131.51,132.03,62323.0,131.92,132.06,131.51,132.03,62323.0
2022-08-17 14:00:00,132.06,133.53,131.98,133.0,86157.0,132.06,133.53,131.98,133.0,86157.0
2022-08-17 15:00:00,133.0,133.19,131.93,132.64,232102.0,133.0,133.19,131.93,132.64,232102.0
2022-08-18 09:30:00,131.16,132.0,128.02,128.34,309806.0,131.16,132.0,128.02,128.34,309806.0
2022-08-18 10:00:00,128.3,128.78,127.05,128.32,546207.0,128.3,128.78,127.05,128.32,546207.0
2022-08-18 11:00:00,128.38,130.13,127.99,128.83,327559.0,128.38,130.13,127.99,128.83,327559.0
2022-08-18 12:00:00,128.81,129.06,127.85,128.08,81657.0,128.81,129.06,127.85,128.08,81657.0
2022-08-18 13:00:00,128.05,128.54,128.01,128.18,64198.0,128.05,128.54,128.01,128.18,64198.0
2022-08-18 14:00:00,128.2,128.61,128.15,128.32,63777.0,128.2,128.61,128.15,128.32,63777.0
2022-08-18 15:00:00,128.29,128.96,128.07,128.33,277826.0,128.29,128.96,128.07,128.33,277826.0
2022-08-19 09:30:00,129.73,130.72,128.11,128.67,260305.0,129.73,130.72,128.11,128.67,260305.0
2022-08-19 10:00:00,128.63,130.0,128.35,129.22,200391.0,128.63,130.0,128.35,129.22,200391.0
2022-08-19 11:00:00,129.15,130.07,129.1,129.41,165648.0,129.15,130.07,129.1,129.41,165648.0
2022-08-19 12:00:00,129.36,129.99,129.08,129.28,137422.0,129.36,129.99,129.08,129.28,137422.0
2022-08-19 13:00:00,129.34,129.52,128.95,129.44,71507.0,129.34,129.52,128.95,129.44,71507.0
2022-08-19 14:00:00,129.46,129.54,128.79,128.88,81998.0,129.46,129.54,128.79,128.88,81998.0
2022-08-19 15:00:00,128.9,129.3,128.62,129.22,285277.0,128.9,129.3,128.62,129.22,285277.0
2022-08-22 09:30:00,130.91,133.81,130.33,132.8,391372.0,130.91,133.81,130.33,132.8,391372.0
2022-08-22 10:00:00,132.82,133.46,130.9,133.15,271145.0,132.82,133.46,130.9,133.15,271145.0
2022-08-22 11:00:00,133.16,133.4,131.53,132.34,202604.0,133.16,133.4,131.53,132.34,202604.0
2022-08-22 12:00:00,132.35,132.67,132.04,132.39,68984.0,132.35,132.67,132.04,132.39,68984.0
2022-08-22 13:00:00,132.43,132.55,131.81,131.86,82345.0,132.43,132.55,131.81,131.86,82345.0
2022-08-22 14:00:00,131.88,132.07,131.59,131.78,52392.0,131.88,132.07,131.59,131.78,52392.0
2022-08-22 15:00:00,131.81,131.85,131.21,131.45,297926.0,131.81,131.85,131.21,131.45,297926.0
2022-08-23 09:30:00,133.2,134.45,130.4,133.62,321129.0,133.2,134.45,130.4,133.62,321129.0
2022-08-23 10:00:00,133.54,134.7,132.9,133.77,200847.0,133.54,134.7,132.9,133.77,200847.0
2022-08-23 11:00:00,133.87,135.19,133.2,134.28,139837.0,133.87,135.19,133.2,134.28,139837.0
2022-08-23 12:00:00,134.27,134.68,133.81,134.59,53595.0,134.27,134.68,133.81,134.59,53595.0
2022-08-23 13:00:00,134.57,134.99,133.83,133.83,96576.0,134.57,134.99,133.83,133.83,96576.0
2022-08-23 14:00:00,133.78,133.97,133.49,133.84,61107.0,133.78,133.97,133.49,133.84,61107.0
2022-08-23 15:00:00,133.85,134.47,133.78,133.99,257077.0,133.85,134.47,133.78,133.99,257077.0
2022-08-24 09:30:00,131.64,135.24,131.27,135.06,126528.0,131.64,135.24,131.27,135.06,126528.0
2022-08-24 10:00:00,135.1,140.08,135.01,139.78,508089.0,135.1,140.08,135.01,139.78,508089.0
2022-08-24 11:00:00,139.82,140.97,139.7,139.7,324758.0,139.82,140.97,139.7,139.7,324758.0
2022-08-24 12:00:00,139.7,140.02,139.02,139.28,107233.0,139.7,140.02,139.02,139.28,107233.0
2022-08-24 13:00:00,139.29,139.71,138.87,139.05,85994.0,139.29,139.71,138.87,139.05,85994.0
2022-08-24 14:00:00,139.08,139.22,138.57,139.0,92941.0,139.08,139.22,138.57,139.0,92941.0
2022-08-24 15:00:00,139.0,139.33,138.83,138.9,221103.0,139.0,139.33,138.83,138.9,221103.0
2022-08-25 09:30:00,144.75,147.93,143.15,147.41,533809.0,144.75,147.93,143.15,147.41,533809.0
2022-08-25 10:00:00,147.13,151.34,146.52,151.11,845983.0,147.13,151.34,146.52,151.11,845983.0
2022-08-25 11:00:00,151.04,151.05,149.04,149.91,334030.0,151.04,151.05,149.04,149.91,334030.0
2022-08-25 12:00:00,149.79,151.04,149.71,150.89,191942.0,149.79,151.04,149.71,150.89,191942.0
2022-08-25 13:00:00,150.88,151.21,150.51,151.07,144034.0,150.88,151.21,150.51,151.07,144034.0
2022-08-25 14:00:00,151.1,151.13,150.1,150.88,83544.0,151.1,151.13,150.1,150.88,83544.0
2022-08-25 15:00:00,150.89,151.2,149.89,151.0,414417.0,150.89,151.2,149.89,151.0,414417.0
2022-08-26 09:30:00,154.27,155.48,148.88,151.84,675245.0,154.27,155.48,148.88,151.84,675245.0
2022-08-26 10:00:00,151.84,153.85,148.75,149.61,315250.0,151.84,153.85,148.75,149.61,315250.0
2022-08-26 11:00:00,149.49,149.53,147.59,149.02,170337.0,149.49,149.53,147.59,149.02,170337.0
2022-08-26 12:00:00,148.98,150.0,147.91,149.91,140202.0,148.98,150.0,147.91,149.91,140202.0
2022-08-26 13:00:00,149.94,150.27,148.74,149.12,96562.0,149.94,150.27,148.74,149.12,96562.0
2022-08-26 14:00:00,149.19,149.41,148.33,148.54,72566.0,149.19,149.41,148.33,148.54,72566.0
2022-08-26 15:00:00,148.53,148.99,147.47,147.71,332162.0,148.53,148.99,147.47,147.71,332162.0
2022-08-29 09:30:00,148.3,151.5,148.01,150.19,286348.0,148.3,151.5,148.01,150.19,286348.0
2022-08-29 10:00:00,150.34,151.67,148.68,148.75,234492.0,150.34,151.67,148.68,148.75,234492.0
2022-08-29 11:00:00,148.67,149.28,147.25,147.94,134554.0,148.67,149.28,147.25,147.94,134554.0
2022-08-29 12:00:00,147.91,148.44,147.59,147.86,86078.0,147.91,148.44,147.59,147.86,86078.0
2022-08-29 13:00:00,147.86,148.99,147.85,148.93,122736.0,147.86,148.99,147.85,148.93,122736.0
2022-08-29 14:00:00,148.91,149.52,148.42,148.66,158713.0,148.91,149.52,148.42,148.66,158713.0
2022-08-29 15:00:00,148.59,149.14,147.18,147.35,365248.0,148.59,149.14,147.18,147.35,365248.0
2022-08-30 09:30:00,147.95,148.99,136.11,136.5,1870035.0,147.95,148.99,136.11,136.5,1870035.0
2022-08-30 10:00:00,136.53,137.57,134.71,137.38,1466604.0,136.53,137.57,134.71,137.38,1466604.0
2022-08-30 11:00:00,137.3,138.26,135.91,136.28,873970.0,137.3,138.26,135.91,136.28,873970.0
2022-08-30 12:00:00,136.27,136.89,135.31,136.15,445078.0,136.27,136.89,135.31,136.15,445078.0
2022-08-30 13:00:00,136.11,137.73,135.71,137.13,361734.0,136.11,137.73,135.71,137.13,361734.0
2022-08-30 14:00:00,137.12,137.65,136.09,136.78,347346.0,137.12,137.65,136.09,136.78,347346.0
2022-08-30 15:00:00,136.81,137.96,136.68,137.73,730851.0,136.81,137.96,136.68,137.73,730851.0
2022-08-31 09:30:00,143.04,146.54,141.64,145.3,960371.0,143.04,146.54,141.64,145.3,960371.0
2022-08-31 10:00:00,145.23,148.57,144.91,145.63,1234498.0,145.23,148.57,144.91,145.63,1234498.0
2022-08-31 11:00:00,145.61,145.67,144.14,145.21,452865.0,145.61,145.67,144.14,145.21,452865.0
2022-08-31 12:00:00,145.26,146.0,145.02,145.3,175148.0,145.26,146.0,145.02,145.3,175148.0
2022-08-31 13:00:00,145.31,145.65,144.63,144.71,121747.0,145.31,145.65,144.63,144.71,121747.0
2022-08-31 14:00:00,144.68,144.96,143.16,144.07,217053.0,144.68,144.96,143.16,144.07,217053.0
2022-08-31 15:00:00,144.12,145.07,143.87,143.94,373046.0,144.12,145.07,143.87,143.94,373046.0
2022-09-01 09:30:00,144.15,145.91,143.26,144.4,367251.0,144.15,145.91,143.26,144.4,367251.0
2022-09-01 10:00:00,144.3,144.72,141.73,141.81,214660.0,144.3,144.72,141.73,141.81,214660.0
2022-09-01 11:00:00,141.74,143.32,141.58,142.25,181631.0,141.74,143.32,141.58,142.25,181631.0
2022-09-01 12:00:00,142.19,143.31,142.06,142.11,77775.0,142.19,143.31,142.06,142.11,77775.0
2022-09-01 13:00:00,142.09,143.24,142.09,142.45,69773.0,142.09,143.24,142.09,142.45,69773.0
2022-09-01 14:00:00,142.58,143.86,142.2,142.91,89714.0,142.58,143.86,142.2,142.91,89714.0
2022-09-01 15:00:00,142.91,144.61,142.85,144.48,376231.0,142.91,144.61,142.85,144.48,376231.0
2022-09-02 09:30:00,141.47,141.91,139.02,139.5,297593.0,141.47,141.91,139.02,139.5,297593.0
2022-09-02 10:00:00,139.6,142.34,139.5,142.31,233460.0,139.6,142.34,139.5,142.31,233460.0
2022-09-02 11:00:00,142.3,142.99,141.95,142.76,149735.0,142.3,142.99,141.95,142.76,149735.0
2022-09-02 12:00:00,142.72,142.72,140.9,141.36,131363.0,142.72,142.72,140.9,141.36,131363.0
2022-09-02 13:00:00,141.3,141.36,140.23,140.33,287578.0,141.3,141.36,140.23,140.33,287578.0
2022-09-02 14:00:00,140.27,140.99,140.09,140.12,125270.0,140.27,140.99,140.09,140.12,125270.0
2022-09-02 15:00:00,140.12,140.69,139.42,140.24,305612.0,140.12,140.69,139.42,140.24,305612.0
2022-09-06 09:30:00,136.59,137.63,135.31,137.04,300921.0,136.59,137.63,135.31,137.04,300921.0
2022-09-06 10:00:00,136.93,137.36,135.16,136.62,242337.0,136.93,137.36,135.16,136.62,242337.0
2022-09-06 11:00:00,136.58,137.3,136.27,136.71,160275.0,136.58,137.3,136.27,136.71,160275.0
2022-09-06 12:00:00,136.77,136.86,135.65,135.9,85772.0,136.77,136.86,135.65,135.9,85772.0
2022-09-06 13:00:00,135.93,136.12,135.19,135.96,86510.0,135.93,136.12,135.19,135.96,86510.0
2022-09-06 14:00:00,135.88,136.31,135.56,135.71,79038.0,135.88,136.31,135.56,135.71,79038.0
2022-09-06 15:00:00,135.79,135.84,134.76,134.96,345768.0,135.79,135.84,134.76,134.96,345768.0
2022-09-07 09:30:00,133.91,135.08,132.8,132.83,185524.0,133.91,135.08,132.8,132.83,185524.0
2022-09-07 10:00:00,132.84,136.38,132.68,135.57,275804.0,132.84,136.38,132.68,135.57,275804.0
2022-09-07 11:00:00,135.52,135.92,134.62,135.71,134008.0,135.52,135.92,134.62,135.71,134008.0
2022-09-07 12:00:00,135.72,136.23,135.28,135.42,74696.0,135.72,136.23,135.28,135.42,74696.0
2022-09-07 13:00:00,135.42,136.3,135.42,136.06,65992.0,135.42,136.3,135.42,136.06,65992.0
2022-09-07 14:00:00,136.03,137.59,135.9,137.34,91037.0,136.03,137.59,135.9,137.34,91037.0
2022-09-07 15:00:00,137.3,137.6,136.92,137.22,224593.0,137.3,137.6,136.92,137.22,224593.0
2022-09-08 09:30:00,134.0,135.79,133.67,134.96,200209.0,134.0,135.79,133.67,134.96,200209.0
2022-09-08 10:00:00,135.0,136.44,134.46,135.81,186295.0,135.0,136.44,134.46,135.81,186295.0
2022-09-08 11:00:00,135.87,136.76,135.28,135.28,92130.0,135.87,136.76,135.28,135.28,92130.0
2022-09-08 12:00:00,135.35,135.35,133.5,135.1,267577.0,135.35,135.35,133.5,135.1,267577.0
2022-09-08 13:00:00,135.1,136.0,134.58,135.52,117111.0,135.1,136.0,134.58,135.52,117111.0
2022-09-08 14:00:00,135.52,135.63,135.08,135.28,55233.0,135.52,135.63,135.08,135.28,55233.0
2022-09-08 15:00:00,135.3,135.89,135.11,135.87,229680.0,135.3,135.89,135.11,135.87,229680.0
2022-09-09 09:30:00,139.58,140.27,138.6,139.49,296511.0,139.58,140.27,138.6,139.49,296511.0
2022-09-09 10:00:00,139.49,139.84,138.38,138.84,248361.0,139.49,139.84,138.38,138.84,248361.0
2022-09-09 11:00:00,138.84,139.71,138.46,139.27,129867.0,138.84,139.71,138.46,139.27,129867.0
2022-09-09 12:00:00,139.25,139.36,138.75,139.0,45560.0,139.25,139.36,138.75,139.0,45560.0
2022-09-09 13:00:00,138.99,139.19,138.3,138.4,108134.0,138.99,139.19,138.3,138.4,108134.0
2022-09-09 14:00:00,138.39,138.65,138.18,138.34,74207.0,138.39,138.65,138.18,138.34,74207.0
2022-09-09 15:00:00,138.3,138.55,137.86,138.41,247890.0,138.3,138.55,137.86,138.41,247890.0
2022-09-12 09:30:00,138.37,138.8,137.13,138.8,159906.0,138.37,138.8,137.13,138.8,159906.0
2022-09-12 10:00:00,138.78,139.66,138.25,138.34,333423.0,138.78,139.66,138.25,138.34,333423.0
2022-09-12 11:00:00,138.38,140.2,138.05,139.24,187910.0,138.38,140.2,138.05,139.24,187910.0
2022-09-12 12:00:00,139.16,139.87,138.74,139.78,107285.0,139.16,139.87,138.74,139.78,107285.0
2022-09-12 13:00:00,139.75,140.25,139.37,139.51,76132.0,139.75,140.25,139.37,139.51,76132.0
2022-09-12 14:00:00,139.52,139.67,139.19,139.37,45748.0,139.52,139.67,139.19,139.37,45748.0
2022-09-12 15:00:00,139.34,139.74,139.25,139.56,248167.0,139.34,139.74,139.25,139.56,248167.0
2022-09-13 09:30:00,135.3,136.77,134.26,134.29,195923.0,135.3,136.77,134.26,134.29,195923.0
2022-09-13 10:00:00,134.33,134.78,133.55,134.38,231981.0,134.33,134.78,133.55,134.38,231981.0
2022-09-13 11:00:00,134.34,134.46,133.75,134.37,124442.0,134.34,134.46,133.75,134.37,124442.0
2022-09-13 12:00:00,134.43,135.06,133.88,133.94,67402.0,134.43,135.06,133.88,133.94,67402.0
2022-09-13 13:00:00,133.95,134.23,133.2,133.43,78070.0,133.95,134.23,133.2,133.43,78070.0
2022-09-13 14:00:00,133.41,133.67,131.66,132.29,177264.0,133.41,133.67,131.66,132.29,177264.0
2022-09-13 15:00:00,132.37,132.56,131.11,131.3,568436.0,132.37,132.56,131.11,131.3,568436.0
2022-09-14 09:30:00,130.81,132.06,129.71,129.88,262220.0,130.81,132.06,129.71,129.88,262220.0
2022-09-14 10:00:00,129.87,130.1,127.9,128.93,264315.0,129.87,130.1,127.9,128.93,264315.0
2022-09-14 11:00:00,128.92,129.36,128.06,129.29,194583.0,128.92,129.36,128.06,129.29,194583.0
2022-09-14 12:00:00,129.34,129.39,128.66,129.12,118853.0,129.34,129.39,128.66,129.12,118853.0
2022-09-14 13:00:00,129.16,129.4,128.03,128.29,115424.0,129.16,129.4,128.03,128.29,115424.0
2022-09-14 14:00:00,128.31,128.55,127.97,128.09,116279.0,128.31,128.55,127.97,128.09,116279.0
2022-09-14 15:00:00,128.03,129.0,127.71,128.71,414208.0,128.03,129.0,127.71,128.71,414208.0
2022-09-15 09:30:00,129.01,129.96,127.91,129.52,176292.0,129.01,129.96,127.91,129.52,176292.0
2022-09-15 10:00:00,129.57,130.12,127.7,127.78,178674.0,129.57,130.12,127.7,127.78,178674.0
2022-09-15 11:00:00,127.75,128.4,127.38,127.69,104348.0,127.75,128.4,127.38,127.69,104348.0
2022-09-15 12:00:00,127.72,127.98,127.43,127.86,57888.0,127.72,127.98,127.43,127.86,57888.0
2022-09-15 13:00:00,127.91,128.85,127.91,128.08,126415.0,127.91,128.85,127.91,128.08,126415.0
2022-09-15 14:00:00,128.02,128.03,127.31,127.43,97225.0,128.02,128.03,127.31,127.43,97225.0
2022-09-15 15:00:00,127.41,127.52,126.59,127.33,352212.0,127.41,127.52,126.59,127.33,352212.0
2022-09-16 09:30:00,123.97,124.08,122.08,122.4,318303.0,123.97,124.08,122.08,122.4,318303.0
2022-09-16 10:00:00,122.41,123.53,122.3,122.32,178840.0,122.41,123.53,122.3,122.32,178840.0
2022-09-16 11:00:00,122.38,122.99,122.26,122.96,115505.0,122.38,122.99,122.26,122.96,115505.0
2022-09-16 12:00:00,122.94,122.94,122.11,122.79,123614.0,122.94,122.94,122.11,122.79,123614.0
2022-09-16 13:00:00,122.79,122.96,121.69,122.35,177505.0,122.79,122.96,121.69,122.35,177505.0
2022-09-16 14:00:00,122.33,122.79,122.11,122.48,122999.0,122.33,122.79,122.11,122.48,122999.0
2022-09-16 15:00:00,122.47,124.0,122.46,123.69,450843.0,122.47,124.0,122.46,123.69,450843.0
2022-09-19 09:30:00,123.55,124.18,122.58,123.31,130922.0,123.55,124.18,122.58,123.31,130922.0
2022-09-19 10:00:00,123.25,124.36,122.59,124.09,146276.0,123.25,124.36,122.59,124.09,146276.0
2022-09-19 11:00:00,124.03,124.13,123.35,123.79,92116.0,124.03,124.13,123.35,123.79,92116.0
2022-09-19 12:00:00,123.83,124.81,123.52,124.79,62836.0,123.83,124.81,123.52,124.79,62836.0
2022-09-19 13:00:00,124.79,125.36,124.49,125.02,45540.0,124.79,125.36,124.49,125.02,45540.0
2022-09-19 14:00:00,125.0,125.73,124.86,125.73,85131.0,125.0,125.73,124.86,125.73,85131.0
2022-09-19 15:00:00,125.74,126.33,125.39,126.25,206416.0,125.74,126.33,125.39,126.25,206416.0
2022-09-20 09:30:00,125.83,127.49,125.58,126.84,149588.0,125.83,127.49,125.58,126.84,149588.0
2022-09-20 10:00:00,126.78,127.51,126.42,126.91,165187.0,126.78,127.51,126.42,126.91,165187.0
2022-09-20 11:00:00,126.93,127.66,126.55,126.92,103134.0,126.93,127.66,126.55,126.92,103134.0
2022-09-20 12:00:00,126.9,127.11,126.55,126.77,62550.0,126.9,127.11,126.55,126.77,62550.0
2022-09-20 13:00:00,126.79,126.85,125.89,125.99,103940.0,126.79,126.85,125.89,125.99,103940.0
2022-09-20 14:00:00,126.04,126.63,125.6,126.46,77871.0,126.04,126.63,125.6,126.46,77871.0
2022-09-20 15:00:00,126.49,127.3,126.07,126.09,370616.0,126.49,127.3,126.07,126.09,370616.0
2022-09-21 09:30:00,123.87,124.0,121.34,121.73,174424.0,123.87,124.0,121.34,121.73,174424.0
2022-09-21 10:00:00,121.65,122.35,121.19,121.82,121402.0,121.65,122.35,121.19,121.82,121402.0
2022-09-21 11:00:00,121.84,122.52,121.71,122.19,128886.0,121.84,122.52,121.71,122.19,128886.0
2022-09-21 12:00:00,122.19,122.26,121.43,121.51,73154.0,122.19,122.26,121.43,121.51,73154.0
2022-09-21 13:00:00,121.51,122.14,121.14,121.91,90796.0,121.51,122.14,121.14,121.91,90796.0
2022-09-21 14:00:00,121.81,123.53,120.05,122.5,231997.0,121.81,123.53,120.05,122.5,231997.0
2022-09-21 15:00:00,122.59,122.72,119.51,119.55,452004.0,122.59,122.72,119.51,119.55,452004.0
2022-09-22 09:30:00,121.26,123.46,120.03,120.48,280569.0,121.26,123.46,120.03,120.48,280569.0
2022-09-22 10:00:00,120.56,120.92,119.83,120.0,124873.0,120.56,120.92,119.83,120.0,124873.0
2022-09-22 11:00:00,120.07,120.32,119.05,119.18,102572.0,120.07,120.32,119.05,119.18,102572.0
2022-09-22 12:00:00,119.21,119.42,118.56,118.9,107065.0,119.21,119.42,118.56,118.9,107065.0
2022-09-22 13:00:00,118.84,119.55,118.45,119.21,69043.0,118.84,119.55,118.45,119.21,69043.0
2022-09-22 14:00:00,119.3,119.37,118.76,119.11,148097.0,119.3,119.37,118.76,119.11,148097.0
2022-09-22 15:00:00,119.16,120.0,118.73,118.79,292419.0,119.16,120.0,118.73,118.79,292419.0
2022-09-23 09:30:00,117.59,118.49,116.25,116.5,157517.0,117.59,118.49,116.25,116.5,157517.0
2022-09-23 10:00:00,116.62,118.62,116.05,118.41,247646.0,116.62,118.62,116.05,118.41,247646.0
2022-09-23 11:00:00,118.36,118.82,117.72,117.95,111025.0,118.36,118.82,117.72,117.95,111025.0
2022-09-23 12:00:00,117.92,118.42,117.28,118.04,115112.0,117.92,118.42,117.28,118.04,115112.0
2022-09-23 13:00:00,118.02,118.42,117.71,118.34,93413.0,118.02,118.42,117.71,118.34,93413.0
2022-09-23 14:00:00,118.33,118.77,117.95,118.12,172798.0,118.33,118.77,117.95,118.12,172798.0
2022-09-23 15:00:00,118.14,119.24,118.01,118.71,527195.0,118.14,119.24,118.01,118.71,527195.0
2022-09-26 09:30:00,119.27,121.14,118.58,120.35,207438.0,119.27,121.14,118.58,120.35,207438.0
2022-09-26 10:00:00,120.39,120.94,120.07,120.37,115214.0,120.39,120.94,120.07,120.37,115214.0
2022-09-26 11:00:00,120.43,120.56,119.54,119.86,176254.0,120.43,120.56,119.54,119.86,176254.0
2022-09-26 12:00:00,119.91,120.29,119.59,120.11,161414.0,119.91,120.29,119.59,120.11,161414.0
2022-09-26 13:00:00,120.07,120.25,119.75,119.75,104044.0,120.07,120.25,119.75,119.75,104044.0
2022-09-26 14:00:00,119.77,120.4,119.7,120.24,152936.0,119.77,120.4,119.7,120.24,152936.0
2022-09-26 15:00:00,120.28,120.45,119.39,119.46,375129.0,120.28,120.45,119.39,119.46,375129.0
2022-09-27 09:30:00,119.6,122.22,119.1,120.98,157435.0,119.6,122.22,119.1,120.98,157435.0
2022-09-27 10:00:00,121.0,121.0,119.97,120.77,138855.0,121.0,121.0,119.97,120.77,138855.0
2022-09-27 11:00:00,120.84,121.0,119.42,119.5,146015.0,120.84,121.0,119.42,119.5,146015.0
2022-09-27 12:00:00,119.47,119.51,118.25,118.86,111228.0,119.47,119.51,118.25,118.86,111228.0
2022-09-27 13:00:00,118.85,118.96,118.25,118.75,155461.0,118.85,118.96,118.25,118.75,155461.0
2022-09-27 14:00:00,118.71,119.61,118.67,119.46,75905.0,118.71,119.61,118.67,119.46,75905.0
2022-09-27 15:00:00,119.45,119.5,118.74,119.23,213082.0,119.45,119.5,118.74,119.23,213082.0
2022-09-28 09:30:00,116.17,119.89,116.11,119.24,263890.0,116.17,119.89,116.11,119.24,263890.0
2022-09-28 10:00:00,119.25,120.5,118.6,120.06,225552.0,119.25,120.5,118.6,120.06,225552.0
2022-09-28 11:00:00,120.0,120.68,119.7,120.63,221551.0,120.0,120.68,119.7,120.63,221551.0
2022-09-28 12:00:00,120.63,120.9,120.0,120.23,97117.0,120.63,120.9,120.0,120.23,97117.0
2022-09-28 13:00:00,120.25,120.83,119.98,120.18,46129.0,120.25,120.83,119.98,120.18,46129.0
2022-09-28 14:00:00,120.31,120.83,120.28,120.74,57070.0,120.31,120.83,120.28,120.74,57070.0
2022-09-28 15:00:00,120.7,121.91,120.7,121.4,333320.0,120.7,121.91,120.7,121.4,333320.0
2022-09-29 09:30:00,117.14,119.12,116.37,117.11,338252.0,117.14,119.12,116.37,117.11,338252.0
2022-09-29 10:00:00,117.14,118.02,116.4,117.95,431750.0,117.14,118.02,116.4,117.95,431750.0
2022-09-29 11:00:00,117.93,118.75,117.67,118.73,276339.0,117.93,118.75,117.67,118.73,276339.0
2022-09-29 12:00:00,118.73,118.8,117.5,117.54,129426.0,118.73,118.8,117.5,117.54,129426.0
2022-09-29 13:00:00,117.51,118.03,117.41,117.55,98359.0,117.51,118.03,117.41,117.55,98359.0
2022-09-29 14:00:00,117.57,117.62,116.74,117.14,146241.0,117.57,117.62,116.74,117.14,146241.0
2022-09-29 15:00:00,117.13,118.62,117.13,117.7,492004.0,117.13,118.62,117.13,117.7,492004.0
2022-09-30 09:30:00,115.28,118.85,115.16,118.25,348409.0,115.28,118.85,115.16,118.25,348409.0
2022-09-30 10:00:00,118.3,120.17,118.04,120.14,284451.0,118.3,120.17,118.04,120.14,284451.0
2022-09-30 11:00:00,120.22,120.37,119.57,119.7,132771.0,120.22,120.37,119.57,119.7,132771.0
2022-09-30 12:00:00,119.66,119.78,119.12,119.44,97291.0,119.66,119.78,119.12,119.44,97291.0
2022-09-30 13:00:00,119.42,119.53,118.65,118.9,104756.0,119.42,119.53,118.65,118.9,104756.0
2022-09-30 14:00:00,118.89,119.57,118.69,118.89,143567.0,118.89,119.57,118.69,118.89,143567.0
2022-09-30 15:00:00,118.9,119.4,117.44,117.52,450466.0,118.9,119.4,117.44,117.52,450466.0
2022-10-03 09:30:00,117.2,117.87,116.0,117.29,120862.0,117.2,117.87,116.0,117.29,120862.0
2022-10-03 10:00:00,117.6,119.2,117.6,118.56,206985.0,117.6,119.2,117.6,118.56,206985.0
2022-10-03 11:00:00,118.56,118.84,117.81,118.61,82272.0,118.56,118.84,117.81,118.61,82272.0
2022-10-03 12:00:00,118.69,119.3,118.65,119.22,59775.0,118.69,119.3,118.65,119.22,59775.0
2022-10-03 13:00:00,119.24,119.84,119.14,119.74,39944.0,119.24,119.84,119.14,119.74,39944.0
2022-10-03 14:00:00,119.76,120.02,119.66,119.66,54877.0,119.76,120.02,119.66,119.66,54877.0
2022-10-03 15:00:00,119.69,120.02,119.48,119.48,297712.0,119.69,120.02,119.48,119.48,297712.0
2022-10-04 09:30:00,121.5,124.26,121.45,123.85,238721.0,121.5,124.26,121.45,123.85,238721.0
2022-10-04 10:00:00,123.94,125.13,122.74,124.63,245789.0,123.94,125.13,122.74,124.63,245789.0
2022-10-04 11:00:00,124.56,124.77,123.87,124.28,177593.0,124.56,124.77,123.87,124.28,177593.0
2022-10-04 12:00:00,124.2,124.39,122.31,122.51,101179.0,124.2,124.39,122.31,122.51,101179.0
2022-10-04 13:00:00,122.48,123.22,121.81,123.15,78503.0,122.48,123.22,121.81,123.15,78503.0
2022-10-04 14:00:00,123.17,123.29,122.75,122.96,66009.0,123.17,123.29,122.75,122.96,66009.0
2022-10-04 15:00:00,122.9,123.4,122.37,123.34,327449.0,122.9,123.4,122.37,123.34,327449.0
2022-10-05 09:30:00,124.22,125.23,123.12,123.58,139510.0,124.22,125.23,123.12,123.58,139510.0
2022-10-05 10:00:00,123.52,123.63,121.19,121.37,114972.0,123.52,123.63,121.19,121.37,114972.0
2022-10-05 11:00:00,121.39,122.06,120.9,121.8,93549.0,121.39,122.06,120.9,121.8,93549.0
2022-10-05 12:00:00,121.83,122.72,121.63,122.44,53819.0,121.83,122.72,121.63,122.44,53819.0
2022-10-05 13:00:00,122.39,122.75,122.18,122.32,38895.0,122.39,122.75,122.18,122.32,38895.0
2022-10-05 14:00:00,122.32,123.15,122.3,123.14,54329.0,122.32,123.15,122.3,123.14,54329.0
2022-10-05 15:00:00,123.27,123.99,123.05,123.23,244151.0,123.27,123.99,123.05,123.23,244151.0
2022-10-06 09:30:00,123.74,125.0,123.43,123.43,100191.0,123.74,125.0,123.43,123.43,100191.0
2022-10-06 10:00:00,123.43,123.47,122.33,123.41,63094.0,123.43,123.47,122.33,123.41,63094.0
2022-10-06 11:00:00,123.4,124.3,122.78,123.34,69730.0,123.4,124.3,122.78,123.34,69730.0
2022-10-06 12:00:00,123.27,123.78,122.94,123.46,39955.0,123.27,123.78,122.94,123.46,39955.0
2022-10-06 13:00:00,123.54,123.78,123.28,123.55,29146.0,123.54,123.78,123.28,123.55,29146.0
2022-10-06 14:00:00,123.55,123.65,122.64,122.99,28138.0,123.55,123.65,122.64,122.99,28138.0
2022-10-06 15:00:00,122.99,123.21,122.63,122.64,99747.0,122.99,123.21,122.63,122.64,99747.0
2022-10-07 09:30:00,120.11,121.89,119.89,119.98,120332.0,120.11,121.89,119.89,119.98,120332.0
2022-10-07 10:00:00,120.17,120.57,119.9,120.23,88250.0,120.17,120.57,119.9,120.23,88250.0
2022-10-07 11:00:00,120.36,120.44,119.46,119.67,81141.0,120.36,120.44,119.46,119.67,81141.0
2022-10-07 12:00:00,119.68,119.97,119.08,119.61,227093.0,119.68,119.97,119.08,119.61,227093.0
2022-10-07 13:00:00,119.63,120.28,119.48,120.18,92604.0,119.63,120.28,119.48,120.18,92604.0
2022-10-07 14:00:00,120.16,120.53,119.75,119.87,97282.0,120.16,120.53,119.75,119.87,97282.0
2022-10-07 15:00:00,119.83,120.49,119.21,120.49,351276.0,119.83,120.49,119.21,120.49,351276.0
2022-10-10 09:30:00,118.38,118.74,116.19,117.27,183373.0,118.38,118.74,116.19,117.27,183373.0
2022-10-10 10:00:00,116.81,117.1,114.43,114.67,235849.0,116.81,117.1,114.43,114.67,235849.0
2022-10-10 11:00:00,114.65,115.09,114.08,114.87,84587.0,114.65,115.09,114.08,114.87,84587.0
2022-10-10 12:00:00,114.95,114.95,114.08,114.55,76585.0,114.95,114.95,114.08,114.55,76585.0
2022-10-10 13:00:00,114.52,115.75,114.28,115.4,55098.0,114.52,115.75,114.28,115.4,55098.0
2022-10-10 14:00:00,115.46,115.65,114.97,115.41,53778.0,115.46,115.65,114.97,115.41,53778.0
2022-10-10 15:00:00,115.45,115.89,114.97,115.04,211637.0,115.45,115.89,114.97,115.04,211637.0
2022-10-11 09:30:00,111.72,112.28,107.41,107.44,329195.0,111.72,112.28,107.41,107.44,329195.0
2022-10-11 10:00:00,107.41,109.69,107.19,108.14,293272.0,107.41,109.69,107.19,108.14,293272.0
2022-10-11 11:00:00,108.08,110.83,108.07,110.64,180225.0,108.08,110.83,108.07,110.64,180225.0
2022-10-11 12:00:00,110.65,110.76,109.9,110.16,106158.0,110.65,110.76,109.9,110.16,106158.0
2022-10-11 13:00:00,110.12,110.19,108.74,108.96,104867.0,110.12,110.19,108.74,108.96,104867.0
2022-10-11 14:00:00,108.99,109.2,107.94,108.06,126089.0,108.99,109.2,107.94,108.06,126089.0
2022-10-11 15:00:00,108.0,108.74,107.83,108.66,369247.0,108.0,108.74,107.83,108.66,369247.0
2022-10-12 09:30:00,107.72,110.32,106.72,109.04,256025.0,107.72,110.32,106.72,109.04,256025.0
2022-10-12 10:00:00,109.04,109.44,107.63,107.72,118591.0,109.04,109.44,107.63,107.72,118591.0
2022-10-12 11:00:00,107.61,108.25,107.2,107.56,159943.0,107.61,108.25,107.2,107.56,159943.0
2022-10-12 12:00:00,107.56,107.62,106.38,107.26,126896.0,107.56,107.62,106.38,107.26,126896.0
2022-10-12 13:00:00,107.26,107.5,107.03,107.29,49428.0,107.26,107.5,107.03,107.29,49428.0
2022-10-12 14:00:00,107.44,107.92,107.27,107.61,100161.0,107.44,107.92,107.27,107.61,100161.0
2022-10-12 15:00:00,107.55,107.83,107.25,107.47,267092.0,107.55,107.83,107.25,107.47,267092.0
2022-10-13 09:30:00,102.51,102.75,100.28,100.91,470396.0,102.51,102.75,100.28,100.91,470396.0
2022-10-13 10:00:00,100.93,102.58,100.4,102.13,399722.0,100.93,102.58,100.4,102.13,399722.0
2022-10-13 11:00:00,102.1,106.03,101.67,105.11,355617.0,102.1,106.03,101.67,105.11,355617.0
2022-10-13 12:00:00,105.06,105.37,103.5,104.42,157836.0,105.06,105.37,103.5,104.42,157836.0
2022-10-13 13:00:00,104.51,107.29,104.51,106.91,326454.0,104.51,107.29,104.51,106.91,326454.0
2022-10-13 14:00:00,106.86,107.33,106.55,107.26,229011.0,106.86,107.33,106.55,107.26,229011.0
2022-10-13 15:00:00,107.25,107.61,106.9,107.12,303962.0,107.25,107.61,106.9,107.12,303962.0
2022-10-14 09:30:00,106.92,107.39,104.1,104.3,302829.0,106.92,107.39,104.1,104.3,302829.0
2022-10-14 10:00:00,104.2,104.21,101.34,102.39,404457.0,104.2,104.21,101.34,102.39,404457.0
2022-10-14 11:00:00,102.42,102.86,101.6,101.6,237131.0,102.42,102.86,101.6,101.6,237131.0
2022-10-14 12:00:00,101.56,101.95,101.03,101.27,224072.0,101.56,101.95,101.03,101.27,224072.0
2022-10-14 13:00:00,101.27,101.98,101.05,101.79,170600.0,101.27,101.98,101.05,101.79,170600.0
2022-10-14 14:00:00,101.84,101.84,101.1,101.57,164946.0,101.84,101.84,101.1,101.57,164946.0
2022-10-14 15:00:00,101.58,101.68,100.05,100.29,692811.0,101.58,101.68,100.05,100.29,692811.0
2022-10-17 09:30:00,101.64,103.12,101.6,102.15,241606.0,101.64,103.12,101.6,102.15,241606.0
2022-10-17 10:00:00,102.19,103.68,101.75,102.77,285201.0,102.19,103.68,101.75,102.77,285201.0
2022-10-17 11:00:00,102.86,103.62,102.35,103.34,276781.0,102.86,103.62,102.35,103.34,276781.0
2022-10-17 12:00:00,103.4,103.87,102.85,102.88,120327.0,103.4,103.87,102.85,102.88,120327.0
2022-10-17 13:00:00,102.83,102.92,102.54,102.64,90433.0,102.83,102.92,102.54,102.64,90433.0
2022-10-17 14:00:00,102.61,102.77,101.46,101.66,194044.0,102.61,102.77,101.46,101.66,194044.0
2022-10-17 15:00:00,101.65,102.25,101.42,101.88,522051.0,101.65,102.25,101.42,101.88,522051.0
2022-10-18 09:30:00,104.19,106.19,104.17,104.51,311265.0,104.19,106.19,104.17,104.51,311265.0
2022-10-18 10:00:00,104.61,104.73,100.41,101.83,499982.0,104.61,104.73,100.41,101.83,499982.0
2022-10-18 11:00:00,101.82,102.14,101.1,101.6,200494.0,101.82,102.14,101.1,101.6,200494.0
2022-10-18 12:00:00,101.58,103.15,101.19,102.77,112411.0,101.58,103.15,101.19,102.77,112411.0
2022-10-18 13:00:00,102.81,103.27,102.14,103.13,57918.0,102.81,103.27,102.14,103.13,57918.0
2022-10-18 14:00:00,103.09,103.09,101.7,102.01,74672.0,103.09,103.09,101.7,102.01,74672.0
2022-10-18 15:00:00,102.01,102.49,101.64,102.35,194975.0,102.01,102.49,101.64,102.35,194975.0
2022-10-19 09:30:00,99.09,100.8,97.8,97.96,413751.0,99.09,100.8,97.8,97.96,413751.0
2022-10-19 10:00:00,97.94,99.61,97.41,97.53,632491.0,97.94,99.61,97.41,97.53,632491.0
2022-10-19 11:00:00,97.54,97.81,96.53,96.89,423466.0,97.54,97.81,96.53,96.89,423466.0
2022-10-19 12:00:00,96.86,96.94,95.91,95.96,269438.0,96.86,96.94,95.91,95.96,269438.0
2022-10-19 13:00:00,95.93,95.93,95.1,95.37,273448.0,95.93,95.93,95.1,95.37,273448.0
2022-10-19 14:00:00,95.39,95.63,93.2,93.22,750946.0,95.39,95.63,93.2,93.22,750946.0
2022-10-19 15:00:00,93.21,93.28,91.8,93.27,2057182.0,93.21,93.28,91.8,93.27,2057182.0
2022-10-20 09:30:00,93.5,96.12,92.88,95.75,701215.0,93.5,96.12,92.88,95.75,701215.0
2022-10-20 10:00:00,95.72,97.68,95.11,95.19,760679.0,95.72,97.68,95.11,95.19,760679.0
2022-10-20 11:00:00,95.2,95.23,94.1,94.12,372513.0,95.2,95.23,94.1,94.12,372513.0
2022-10-20 12:00:00,94.13,94.33,92.64,93.28,392600.0,94.13,94.33,92.64,93.28,392600.0
2022-10-20 13:00:00,93.34,93.48,92.07,92.52,327203.0,93.34,93.48,92.07,92.52,327203.0
2022-10-20 14:00:00,92.52,93.3,91.94,93.12,272191.0,92.52,93.3,91.94,93.12,272191.0
2022-10-20 15:00:00,93.13,93.45,92.35,93.4,732411.0,93.13,93.45,92.35,93.4,732411.0
2022-10-21 09:30:00,91.01,92.05,88.21,90.61,794365.0,91.01,92.05,88.21,90.61,794365.0
2022-10-21 10:00:00,90.7,91.75,90.02,90.38,605815.0,90.7,91.75,90.02,90.38,605815.0
2022-10-21 11:00:00,90.3,91.06,90.0,90.65,341337.0,90.3,91.06,90.0,90.65,341337.0
2022-10-21 12:00:00,90.69,91.54,90.5,91.02,217547.0,90.69,91.54,90.5,91.02,217547.0
2022-10-21 13:00:00,90.96,91.28,90.05,90.52,502485.0,90.96,91.28,90.05,90.52,502485.0
2022-10-21 14:00:00,90.52,90.86,89.96,90.23,478069.0,90.52,90.86,89.96,90.23,478069.0
2022-10-21 15:00:00,90.27,91.58,90.09,91.23,779018.0,90.27,91.58,90.09,91.23,779018.0
2022-10-24 09:30:00,78.68,79.01,74.25,74.37,2970637.0,78.68,79.01,74.25,74.37,2970637.0
2022-10-24 10:00:00,74.36,76.95,73.58,76.39,2672917.0,74.36,76.95,73.58,76.39,2672917.0
2022-10-24 11:00:00,76.42,79.17,75.63,78.74,2067255.0,76.42,79.17,75.63,78.74,2067255.0
2022-10-24 12:00:00,78.75,79.2,78.05,78.9,771543.0,78.75,79.2,78.05,78.9,771543.0
2022-10-24 13:00:00,78.89,78.9,77.21,77.47,833040.0,78.89,78.9,77.21,77.47,833040.0
2022-10-24 14:00:00,77.46,77.99,76.94,77.83,685062.0,77.46,77.99,76.94,77.83,685062.0
2022-10-24 15:00:00,77.85,80.23,77.85,79.8,2056226.0,77.85,80.23,77.85,79.8,2056226.0
2022-10-25 09:30:00,82.46,83.87,82.0,82.52,995504.0,82.46,83.87,82.0,82.52,995504.0
2022-10-25 10:00:00,82.53,82.7,80.42,80.58,1198283.0,82.53,82.7,80.42,80.58,1198283.0
2022-10-25 11:00:00,80.53,81.75,80.44,81.21,543225.0,80.53,81.75,80.44,81.21,543225.0
2022-10-25 12:00:00,81.2,81.75,80.92,81.04,306214.0,81.2,81.75,80.92,81.04,306214.0
2022-10-25 13:00:00,81.02,81.55,80.61,80.74,214795.0,81.02,81.55,80.61,80.74,214795.0
2022-10-25 14:00:00,80.74,81.39,80.73,81.03,194613.0,80.74,81.39,80.73,81.03,194613.0
2022-10-25 15:00:00,81.01,81.68,80.96,81.21,527237.0,81.01,81.68,80.96,81.21,527237.0
2022-10-26 09:30:00,81.32,83.38,80.58,82.26,531168.0,81.32,83.38,80.58,82.26,531168.0
2022-10-26 10:00:00,82.29,86.56,82.28,84.89,1060461.0,82.29,86.56,82.28,84.89,1060461.0
2022-10-26 11:00:00,84.93,85.78,84.46,84.62,425090.0,84.93,85.78,84.46,84.62,425090.0
2022-10-26 12:00:00,84.65,86.12,84.5,84.7,401402.0,84.65,86.12,84.5,84.7,401402.0
2022-10-26 13:00:00,84.7,85.23,84.46,84.97,228112.0,84.7,85.23,84.46,84.97,228112.0
2022-10-26 14:00:00,84.95,85.27,84.34,84.51,234332.0,84.95,85.27,84.34,84.51,234332.0
2022-10-26 15:00:00,84.49,84.53,83.92,84.23,639786.0,84.49,84.53,83.92,84.23,639786.0
2022-10-27 09:30:00,81.85,83.19,80.88,81.71,414132.0,81.85,83.19,80.88,81.71,414132.0
2022-10-27 10:00:00,81.7,83.33,81.03,82.93,415382.0,81.7,83.33,81.03,82.93,415382.0
2022-10-27 11:00:00,82.9,84.05,82.3,82.31,304880.0,82.9,84.05,82.3,82.31,304880.0
2022-10-27 12:00:00,82.31,82.76,82.0,82.54,219139.0,82.31,82.76,82.0,82.54,219139.0
2022-10-27 13:00:00,82.54,82.9,82.27,82.3,113693.0,82.54,82.9,82.27,82.3,113693.0
2022-10-27 14:00:00,82.31,82.55,81.75,81.89,216874.0,82.31,82.55,81.75,81.89,216874.0
2022-10-27 15:00:00,81.95,81.97,80.88,80.94,474107.0,81.95,81.97,80.88,80.94,474107.0
2022-10-28 09:30:00,79.34,79.45,77.81,78.46,456599.0,79.34,79.45,77.81,78.46,456599.0
2022-10-28 10:00:00,78.49,78.86,77.1,77.72,647964.0,78.49,78.86,77.1,77.72,647964.0
2022-10-28 11:00:00,77.8,78.44,77.39,77.6,369836.0,77.8,78.44,77.39,77.6,369836.0
2022-10-28 12:00:00,77.61,77.95,77.05,77.7,259445.0,77.61,77.95,77.05,77.7,259445.0
2022-10-28 13:00:00,77.72,77.86,77.39,77.77,225684.0,77.72,77.86,77.39,77.77,225684.0
2022-10-28 14:00:00,77.77,78.44,77.7,78.41,250207.0,77.77,78.44,77.7,78.41,250207.0
2022-10-28 15:00:00,78.4,78.67,78.1,78.55,796554.0,78.4,78.67,78.1,78.55,796554.0
2022-10-31 09:30:00,77.5,78.08,76.05,76.88,694873.0,77.5,78.08,76.05,76.88,694873.0
2022-10-31 10:00:00,76.89,77.71,76.44,77.56,581400.0,76.89,77.71,76.44,77.56,581400.0
2022-10-31 11:00:00,77.57,78.42,77.54,77.67,331138.0,77.57,78.42,77.54,77.67,331138.0
2022-10-31 12:00:00,77.64,77.73,76.61,76.81,241026.0,77.64,77.73,76.61,76.81,241026.0
2022-10-31 13:00:00,76.78,77.59,76.72,77.38,194582.0,76.78,77.59,76.72,77.38,194582.0
2022-10-31 14:00:00,77.36,77.38,77.06,77.21,183193.0,77.36,77.38,77.06,77.21,183193.0
2022-10-31 15:00:00,77.19,77.29,76.49,76.56,659972.0,77.19,77.29,76.49,76.56,659972.0
2022-11-01 09:30:00,81.63,82.63,80.41,81.15,735664.0,81.63,82.63,80.41,81.15,735664.0
2022-11-01 10:00:00,81.24,81.67,79.8,80.66,537942.0,81.24,81.67,79.8,80.66,537942.0
2022-11-01 11:00:00,80.81,81.81,80.47,81.38,313060.0,80.81,81.81,80.47,81.38,313060.0
2022-11-01 12:00:00,81.37,81.8,80.51,80.78,275724.0,81.37,81.8,80.51,80.78,275724.0
2022-11-01 13:00:00,80.81,81.2,80.3,80.44,225025.0,80.81,81.2,80.3,80.44,225025.0
2022-11-01 14:00:00,80.48,80.59,79.42,79.63,257700.0,80.48,80.59,79.42,79.63,257700.0
2022-11-01 15:00:00,79.6,79.64,78.13,78.22,700267.0,79.6,79.64,78.13,78.22,700267.0
2022-11-02 09:30:00,79.96,80.5,78.33,79.9,502326.0,79.96,80.5,78.33,79.9,502326.0
2022-11-02 10:00:00,79.99,80.04,78.35,78.46,247966.0,79.99,80.04,78.35,78.46,247966.0
2022-11-02 11:00:00,78.49,78.75,78.1,78.65,251405.0,78.49,78.75,78.1,78.65,251405.0
2022-11-02 12:00:00,78.63,79.42,78.49,79.28,305194.0,78.63,79.42,78.49,79.28,305194.0
2022-11-02 13:00:00,79.25,79.52,78.97,79.35,134609.0,79.25,79.52,78.97,79.35,134609.0
2022-11-02 14:00:00,79.35,81.25,79.08,79.84,543821.0,79.35,81.25,79.08,79.84,543821.0
2022-11-02 15:00:00,79.82,80.75,77.84,78.11,994259.0,79.82,80.75,77.84,78.11,994259.0
2022-11-03 09:30:00,76.18,77.93,75.91,76.06,278433.0,76.18,77.93,75.91,76.06,278433.0
2022-11-03 10:00:00,76.06,79.8,75.75,79.45,403234.0,76.06,79.8,75.75,79.45,403234.0
2022-11-03 11:00:00,79.36,80.09,78.32,79.31,354089.0,79.36,80.09,78.32,79.31,354089.0
2022-11-03 12:00:00,79.31,79.71,78.67,79.12,158963.0,79.31,79.71,78.67,79.12,158963.0
2022-11-03 13:00:00,79.12,79.15,78.67,78.74,77326.0,79.12,79.15,78.67,78.74,77326.0
2022-11-03 14:00:00,78.73,78.96,78.5,78.56,100247.0,78.73,78.96,78.5,78.56,100247.0
2022-11-03 15:00:00,78.58,78.6,78.1,78.13,379647.0,78.58,78.6,78.1,78.13,379647.0
2022-11-04 09:30:00,85.17,87.03,82.85,85.31,936716.0,85.17,87.03,82.85,85.31,936716.0
2022-11-04 10:00:00,85.19,85.57,84.0,84.18,357109.0,85.19,85.57,84.0,84.18,357109.0
2022-11-04 11:00:00,84.19,84.84,84.03,84.08,177791.0,84.19,84.84,84.03,84.08,177791.0
2022-11-04 12:00:00,84.14,84.68,83.45,84.08,219366.0,84.14,84.68,83.45,84.08,219366.0
2022-11-04 13:00:00,84.08,84.43,83.51,83.66,186267.0,84.08,84.43,83.51,83.66,186267.0
2022-11-04 14:00:00,83.65,84.82,83.33,84.82,177927.0,83.65,84.82,83.33,84.82,177927.0
2022-11-04 15:00:00,84.85,85.38,84.7,85.22,587272.0,84.85,85.38,84.7,85.22,587272.0
2022-11-07 09:30:00,87.52,88.7,85.65,86.37,332658.0,87.52,88.7,85.65,86.37,332658.0
2022-11-07 10:00:00,86.31,86.97,85.3,85.97,297332.0,86.31,86.97,85.3,85.97,297332.0
2022-11-07 11:00:00,85.98,85.98,84.28,84.3,178992.0,85.98,85.98,84.28,84.3,178992.0
2022-11-07 12:00:00,84.33,84.73,84.14,84.57,120095.0,84.33,84.73,84.14,84.57,120095.0
2022-11-07 13:00:00,84.56,85.08,84.4,85.05,72976.0,84.56,85.08,84.4,85.05,72976.0
2022-11-07 14:00:00,85.06,85.99,85.05,85.73,155470.0,85.06,85.99,85.05,85.73,155470.0
2022-11-07 15:00:00,85.74,85.93,84.95,85.06,375761.0,85.74,85.93,84.95,85.06,375761.0
2022-11-08 09:30:00,84.7,84.89,82.81,83.57,233581.0,84.7,84.89,82.81,83.57,233581.0
2022-11-08 10:00:00,83.56,84.56,83.54,84.26,180678.0,83.56,84.56,83.54,84.26,180678.0
2022-11-08 11:00:00,84.3,85.75,84.11,85.34,233260.0,84.3,85.75,84.11,85.34,233260.0
2022-11-08 12:00:00,85.35,85.94,85.18,85.83,118447.0,85.35,85.94,85.18,85.83,118447.0
2022-11-08 13:00:00,85.83,86.12,84.84,85.09,135899.0,85.83,86.12,84.84,85.09,135899.0
2022-11-08 14:00:00,85.05,85.33,83.89,84.53,159104.0,85.05,85.33,83.89,84.53,159104.0
2022-11-08 15:00:00,84.53,85.42,84.5,85.19,254195.0,84.53,85.42,84.5,85.19,254195.0
2022-11-09 09:30:00,81.06,81.4,79.59,80.37,578936.0,81.06,81.4,79.59,80.37,578936.0
2022-11-09 10:00:00,80.34,81.21,79.84,80.07,293670.0,80.34,81.21,79.84,80.07,293670.0
2022-11-09 11:00:00,80.13,80.76,80.02,80.26,163461.0,80.13,80.76,80.02,80.26,163461.0
2022-11-09 12:00:00,80.33,80.45,79.84,80.02,116418.0,80.33,80.45,79.84,80.02,116418.0
2022-11-09 13:00:00,80.06,80.21,79.05,79.39,143626.0,80.06,80.21,79.05,79.39,143626.0
2022-11-09 14:00:00,79.43,79.65,78.86,79.21,163418.0,79.43,79.65,78.86,79.21,163418.0
2022-11-09 15:00:00,79.18,79.69,79.13,79.48,543261.0,79.18,79.69,79.13,79.48,543261.0
2022-11-10 09:30:00,83.78,84.41,82.29,84.34,658287.0,83.78,84.41,82.29,84.34,658287.0
2022-11-10 10:00:00,84.34,84.58,83.11,84.08,266936.0,84.34,84.58,83.11,84.08,266936.0
2022-11-10 11:00:00,84.13,85.04,83.72,85.04,271215.0,84.13,85.04,83.72,85.04,271215.0
2022-11-10 12:00:00,85.01,85.48,84.58,84.74,123532.0,85.01,85.48,84.58,84.74,123532.0
2022-11-10 13:00:00,84.68,85.5,84.65,85.49,84839.0,84.68,85.5,84.65,85.49,84839.0
2022-11-10 14:00:00,85.45,85.74,85.2,85.62,142766.0,85.45,85.74,85.2,85.62,142766.0
2022-11-10 15:00:00,85.59,86.22,85.32,86.05,498888.0,85.59,86.22,85.32,86.05,498888.0
2022-11-11 09:30:00,88.76,88.83,86.5,87.32,561560.0,88.76,88.83,86.5,87.32,561560.0
2022-11-11 10:00:00,87.27,88.77,87.06,88.68,287957.0,87.27,88.77,87.06,88.68,287957.0
2022-11-11 11:00:00,88.66,89.06,87.62,88.1,390647.0,88.66,89.06,87.62,88.1,390647.0
2022-11-11 12:00:00,87.98,88.38,87.63,88.3,177471.0,87.98,88.38,87.63,88.3,177471.0
2022-11-11 13:00:00,88.3,88.83,88.21,88.71,172997.0,88.3,88.83,88.21,88.71,172997.0
2022-11-11 14:00:00,88.7,89.43,88.17,89.36,230639.0,88.7,89.43,88.17,89.36,230639.0
2022-11-11 15:00:00,89.32,89.92,88.97,89.54,478873.0,89.32,89.92,88.97,89.54,478873.0
2022-11-14 09:30:00,91.18,92.45,89.47,90.27,267451.0,91.18,92.45,89.47,90.27,267451.0
2022-11-14 10:00:00,90.36,91.6,90.35,91.39,407590.0,90.36,91.6,90.35,91.39,407590.0
2022-11-14 11:00:00,91.45,92.6,91.32,91.38,351965.0,91.45,92.6,91.32,91.38,351965.0
2022-11-14 12:00:00,91.34,92.07,91.31,91.49,152357.0,91.34,92.07,91.31,91.49,152357.0
2022-11-14 13:00:00,91.46,92.35,91.36,92.2,99952.0,91.46,92.35,91.36,92.2,99952.0
2022-11-14 14:00:00,92.23,92.7,91.98,92.61,143138.0,92.23,92.7,91.98,92.61,143138.0
2022-11-14 15:00:00,92.61,92.82,91.41,91.46,396428.0,92.61,92.82,91.41,91.46,396428.0
2022-11-15 09:30:00,97.63,98.85,96.18,97.56,756323.0,97.63,98.85,96.18,97.56,756323.0
2022-11-15 10:00:00,97.56,99.45,96.6,98.72,627308.0,97.56,99.45,96.6,98.72,627308.0
2022-11-15 11:00:00,98.7,100.92,98.2,100.82,547774.0,98.7,100.92,98.2,100.82,547774.0
2022-11-15 12:00:00,100.81,101.82,100.48,101.06,409715.0,100.81,101.82,100.48,101.06,409715.0
2022-11-15 13:00:00,101.12,101.26,98.41,98.54,514222.0,101.12,101.26,98.41,98.54,514222.0
2022-11-15 14:00:00,98.57,100.05,97.92,100.01,329569.0,98.57,100.05,97.92,100.01,329569.0
2022-11-15 15:00:00,99.97,100.35,99.66,99.76,592642.0,99.97,100.35,99.66,99.76,592642.0
2022-11-16 09:30:00,98.69,98.84,95.62,96.09,427182.0,98.69,98.84,95.62,96.09,427182.0
2022-11-16 10:00:00,96.09,96.81,94.32,94.46,386238.0,96.09,96.81,94.32,94.46,386238.0
2022-11-16 11:00:00,94.52,95.19,94.46,94.55,153446.0,94.52,95.19,94.46,94.55,153446.0
2022-11-16 12:00:00,94.59,95.71,94.04,95.39,187792.0,94.59,95.71,94.04,95.39,187792.0
2022-11-16 13:00:00,95.38,95.5,94.74,94.92,108607.0,95.38,95.5,94.74,94.92,108607.0
2022-11-16 14:00:00,94.93,95.12,94.59,94.86,121484.0,94.93,95.12,94.59,94.86,121484.0
2022-11-16 15:00:00,94.87,95.05,94.45,94.75,331296.0,94.87,95.05,94.45,94.75,331296.0
2022-11-17 09:30:00,91.52,96.75,91.41,95.51,531088.0,91.52,96.75,91.41,95.51,531088.0
2022-11-17 10:00:00,95.55,99.43,95.47,97.85,440254.0,95.55,99.43,95.47,97.85,440254.0
2022-11-17 11:00:00,97.92,99.55,97.66,99.27,326110.0,97.92,99.55,97.66,99.27,326110.0
2022-11-17 12:00:00,99.31,99.53,98.38,99.26,139559.0,99.31,99.53,98.38,99.26,139559.0
2022-11-17 13:00:00,99.38,99.82,99.13,99.69,109678.0,99.38,99.82,99.13,99.69,109678.0
2022-11-17 14:00:00,99.72,99.89,98.43,98.87,156629.0,99.72,99.89,98.43,98.87,156629.0
2022-11-17 15:00:00,98.87,99.66,98.46,99.62,357489.0,98.87,99.66,98.46,99.62,357489.0
2022-11-18 09:30:00,95.61,97.96,95.0,97.81,544081.0,95.61,97.96,95.0,97.81,544081.0
2022-11-18 10:00:00,97.84,97.94,96.03,96.19,245267.0,97.84,97.94,96.03,96.19,245267.0
2022-11-18 11:00:00,96.19,96.73,95.94,96.29,123457.0,96.19,96.73,95.94,96.29,123457.0
2022-11-18 12:00:00,96.29,96.34,95.48,96.07,114714.0,96.29,96.34,95.48,96.07,114714.0
2022-11-18 13:00:00,96.08,96.32,95.77,96.05,94058.0,96.08,96.32,95.77,96.05,94058.0
2022-11-18 14:00:00,96.03,96.31,95.66,96.06,111447.0,96.03,96.31,95.66,96.06,111447.0
2022-11-18 15:00:00,96.11,96.64,95.88,95.88,353319.0,96.11,96.64,95.88,95.88,353319.0
2022-11-21 09:30:00,94.0,95.38,92.94,94.65,329451.0,94.0,95.38,92.94,94.65,329451.0
2022-11-21 10:00:00,94.68,95.57,93.76,93.79,255047.0,94.68,95.57,93.76,93.79,255047.0
2022-11-21 11:00:00,93.83,94.41,93.54,93.67,179713.0,93.83,94.41,93.54,93.67,179713.0
2022-11-21 12:00:00,93.64,94.25,93.64,93.73,111165.0,93.64,94.25,93.64,93.73,111165.0
2022-11-21 13:00:00,93.73,94.59,93.7,94.36,180760.0,93.73,94.59,93.7,94.36,180760.0
2022-11-21 14:00:00,94.37,94.87,94.21,94.74,140240.0,94.37,94.87,94.21,94.74,140240.0
2022-11-21 15:00:00,94.77,94.97,94.15,94.52,461919.0,94.77,94.97,94.15,94.52,461919.0
2022-11-22 09:30:00,93.04,97.95,92.65,93.18,682564.0,93.04,97.95,92.65,93.18,682564.0
2022-11-22 10:00:00,93.28,94.77,91.88,94.47,733468.0,93.28,94.77,91.88,94.47,733468.0
2022-11-22 11:00:00,94.44,95.47,94.06,95.05,261499.0,94.44,95.47,94.06,95.05,261499.0
2022-11-22 12:00:00,95.12,95.32,94.6,95.14,138895.0,95.12,95.32,94.6,95.14,138895.0
2022-11-22 13:00:00,95.13,95.97,94.92,95.23,114936.0,95.13,95.97,94.92,95.23,114936.0
2022-11-22 14:00:00,95.17,95.21,94.54,95.06,156527.0,95.17,95.21,94.54,95.06,156527.0
2022-11-22 15:00:00,95.08,95.39,94.55,95.09,317709.0,95.08,95.39,94.55,95.09,317709.0
2022-11-23 09:30:00,95.96,98.58,95.85,98.5,601995.0,95.96,98.58,95.85,98.5,601995.0
2022-11-23 10:00:00,98.54,98.68,96.76,96.94,369352.0,98.54,98.68,96.76,96.94,369352.0
2022-11-23 11:00:00,96.97,96.97,95.27,95.42,287725.0,96.97,96.97,95.27,95.42,287725.0
2022-11-23 12:00:00,95.45,96.06,95.35,95.7,145105.0,95.45,96.06,95.35,95.7,145105.0
2022-11-23 13:00:00,95.7,96.2,95.61,96.04,130730.0,95.7,96.2,95.61,96.04,130730.0
2022-11-23 14:00:00,96.05,97.23,95.9,96.95,215978.0,96.05,97.23,95.9,96.95,215978.0
2022-11-23 15:00:00,96.96,97.63,96.75,97.07,525785.0,96.96,97.63,96.75,97.07,525785.0
2022-11-25 09:30:00,93.51,95.41,93.5,94.56,390559.0,93.51,95.41,93.5,94.56,390559.0
2022-11-25 10:00:00,94.56,95.13,94.16,94.18,246952.0,94.56,95.13,94.16,94.18,246952.0
2022-11-25 11:00:00,94.17,94.53,93.3,93.34,280809.0,94.17,94.53,93.3,93.34,280809.0
2022-11-25 12:00:00,93.34,93.74,93.11,93.35,392178.0,93.34,93.74,93.11,93.35,392178.0
2022-11-28 09:30:00,92.81,96.63,92.75,96.26,372867.0,92.81,96.63,92.75,96.26,372867.0
2022-11-28 10:00:00,96.26,97.13,95.6,95.84,288552.0,96.26,97.13,95.6,95.84,288552.0
2022-11-28 11:00:00,95.75,96.09,95.11,95.54,161131.0,95.75,96.09,95.11,95.54,161131.0
2022-11-28 12:00:00,95.52,95.64,94.77,95.12,94746.0,95.52,95.64,94.77,95.12,94746.0
2022-11-28 13:00:00,95.05,95.5,95.03,95.2,84130.0,95.05,95.5,95.03,95.2,84130.0
2022-11-28 14:00:00,95.17,95.21,94.85,94.88,110546.0,95.17,95.21,94.85,94.88,110546.0
2022-11-28 15:00:00,94.85,94.95,94.32,94.62,328675.0,94.85,94.95,94.32,94.62,328675.0
2022-11-29 09:30:00,100.0,102.88,99.66,100.41,921354.0,100.0,102.88,99.66,100.41,921354.0
2022-11-29 10:00:00,100.37,101.92,100.1,100.74,526383.0,100.37,101.92,100.1,100.74,526383.0
2022-11-29 11:00:00,100.72,100.75,99.25,99.78,248615.0,100.72,100.75,99.25,99.78,248615.0
2022-11-29 12:00:00,99.78,100.49,99.47,100.36,175072.0,99.78,100.49,99.47,100.36,175072.0
2022-11-29 13:00:00,100.37,100.41,99.88,100.23,150279.0,100.37,100.41,99.88,100.23,150279.0
2022-11-29 14:00:00,100.23,100.78,100.07,100.3,187773.0,100.23,100.78,100.07,100.3,187773.0
2022-11-29 15:00:00,100.29,100.4,99.54,99.67,379246.0,100.29,100.4,99.54,99.67,379246.0
2022-11-30 09:30:00,104.99,109.01,104.63,108.85,1111095.0,104.99,109.01,104.63,108.85,1111095.0
2022-11-30 10:00:00,108.91,108.91,106.03,106.06,1058041.0,108.91,108.91,106.03,106.06,1058041.0
2022-11-30 11:00:00,106.09,106.77,104.93,106.5,438076.0,106.09,106.77,104.93,106.5,438076.0
2022-11-30 12:00:00,106.56,106.74,105.82,106.65,165624.0,106.56,106.74,105.82,106.65,165624.0
2022-11-30 13:00:00,106.66,108.56,106.65,108.34,293404.0,106.66,108.56,106.65,108.34,293404.0
2022-11-30 14:00:00,108.34,109.88,107.43,107.91,466158.0,108.34,109.88,107.43,107.91,466158.0
2022-11-30 15:00:00,107.9,108.81,107.71,108.67,941082.0,107.9,108.81,107.71,108.67,941082.0
2022-12-01 09:30:00,107.5,110.0,106.58,109.2,493493.0,107.5,110.0,106.58,109.2,493493.0
2022-12-01 10:00:00,109.29,109.95,108.47,109.88,320111.0,109.29,109.95,108.47,109.88,320111.0
2022-12-01 11:00:00,109.96,109.96,108.43,108.92,172969.0,109.96,109.96,108.43,108.92,172969.0
2022-12-01 12:00:00,108.95,109.24,108.53,109.07,98117.0,108.95,109.24,108.53,109.07,98117.0
2022-12-01 13:00:00,109.05,109.48,108.93,109.07,115085.0,109.05,109.48,108.93,109.07,115085.0
2022-12-01 14:00:00,109.06,109.17,108.5,108.98,89857.0,109.06,109.17,108.5,108.98,89857.0
2022-12-01 15:00:00,108.95,109.11,108.61,108.66,275809.0,108.95,109.11,108.61,108.66,275809.0
2022-12-02 09:30:00,107.81,113.33,106.88,113.2,437043.0,107.81,113.33,106.88,113.2,437043.0
2022-12-02 10:00:00,113.12,114.29,112.52,112.77,483976.0,113.12,114.29,112.52,112.77,483976.0
2022-12-02 11:00:00,112.74,115.08,112.54,114.73,315262.0,112.74,115.08,112.54,114.73,315262.0
2022-12-02 12:00:00,114.7,114.96,113.6,113.67,222773.0,114.7,114.96,113.6,113.67,222773.0
2022-12-02 13:00:00,113.64,114.15,113.4,113.88,141848.0,113.64,114.15,113.4,113.88,141848.0
2022-12-02 14:00:00,113.87,114.2,113.62,114.08,168454.0,113.87,114.2,113.62,114.08,168454.0
2022-12-02 15:00:00,114.07,114.22,113.58,113.86,525257.0,114.07,114.22,113.58,113.86,525257.0
2022-12-05 09:30:00,119.27,121.48,116.43,117.76,1818562.0,119.27,121.48,116.43,117.76,1818562.0
2022-12-05 10:00:00,117.62,120.0,116.78,119.9,1007411.0,117.62,120.0,116.78,119.9,1007411.0
2022-12-05 11:00:00,119.96,120.48,118.37,119.13,592482.0,119.96,120.48,118.37,119.13,592482.0
2022-12-05 12:00:00,119.06,119.65,118.79,119.06,319757.0,119.06,119.65,118.79,119.06,319757.0
2022-12-05 13:00:00,119.05,119.46,118.66,118.76,175722.0,119.05,119.46,118.66,118.76,175722.0
2022-12-05 14:00:00,118.73,118.74,116.89,117.09,422317.0,118.73,118.74,116.89,117.09,422317.0
2022-12-05 15:00:00,117.16,117.39,116.76,116.97,589453.0,117.16,117.39,116.76,116.97,589453.0
2022-12-06 09:30:00,118.81,119.88,116.27,118.81,567566.0,118.81,119.88,116.27,118.81,567566.0
2022-12-06 10:00:00,118.81,119.06,117.32,118.14,378121.0,118.81,119.06,117.32,118.14,378121.0
2022-12-06 11:00:00,118.2,119.65,118.12,118.9,216610.0,118.2,119.65,118.12,118.9,216610.0
2022-12-06 12:00:00,118.84,119.41,118.39,118.63,86847.0,118.84,119.41,118.39,118.63,86847.0
2022-12-06 13:00:00,118.61,118.69,117.93,117.99,132880.0,118.61,118.69,117.93,117.99,132880.0
2022-12-06 14:00:00,117.97,118.04,117.31,117.58,209779.0,117.97,118.04,117.31,117.58,209779.0
2022-12-06 15:00:00,117.64,118.07,116.94,117.37,477064.0,117.64,118.07,116.94,117.37,477064.0
2022-12-07 09:30:00,113.32,115.9,112.77,113.23,452282.0,113.32,115.9,112.77,113.23,452282.0
2022-12-07 10:00:00,113.23,115.27,112.89,114.7,287259.0,113.23,115.27,112.89,114.7,287259.0
2022-12-07 11:00:00,114.73,115.14,113.94,115.09,167763.0,114.73,115.14,113.94,115.09,167763.0
2022-12-07 12:00:00,115.1,115.32,114.25,114.92,127971.0,115.1,115.32,114.25,114.92,127971.0
2022-12-07 13:00:00,114.93,115.19,114.49,114.54,156392.0,114.93,115.19,114.49,114.54,156392.0
2022-12-07 14:00:00,114.57,114.95,114.49,114.57,169771.0,114.57,114.95,114.49,114.57,169771.0
2022-12-07 15:00:00,114.58,114.96,114.45,114.57,318938.0,114.58,114.96,114.45,114.57,318938.0
2022-12-08 09:30:00,119.91,121.64,119.05,121.25,667761.0,119.91,121.64,119.05,121.25,667761.0
2022-12-08 10:00:00,121.23,121.88,119.31,119.96,471902.0,121.23,121.88,119.31,119.96,471902.0
2022-12-08 11:00:00,119.93,120.18,119.23,119.48,212822.0,119.93,120.18,119.23,119.48,212822.0
2022-12-08 12:00:00,119.48,120.19,119.16,120.03,108896.0,119.48,120.19,119.16,120.03,108896.0
2022-12-08 13:00:00,120.03,120.42,119.84,119.91,130059.0,120.03,120.42,119.84,119.91,130059.0
2022-12-08 14:00:00,119.89,120.22,119.76,119.82,139250.0,119.89,120.22,119.76,119.82,139250.0
2022-12-08 15:00:00,119.82,120.58,119.64,120.33,581305.0,119.82,120.58,119.64,120.33,581305.0
2022-12-09 09:30:00,123.22,124.11,121.3,121.56,639565.0,123.22,124.11,121.3,121.56,639565.0
2022-12-09 10:00:00,121.51,122.24,121.02,122.01,314758.0,121.51,122.24,121.02,122.01,314758.0
2022-12-09 11:00:00,122.02,122.54,121.21,121.89,245999.0,122.02,122.54,121.21,121.89,245999.0
2022-12-09 12:00:00,121.93,122.0,120.31,120.59,141085.0,121.93,122.0,120.31,120.59,141085.0
2022-12-09 13:00:00,120.54,120.57,119.58,120.49,236365.0,120.54,120.57,119.58,120.49,236365.0
2022-12-09 14:00:00,120.41,120.94,120.03,120.15,148198.0,120.41,120.94,120.03,120.15,148198.0
2022-12-09 15:00:00,120.09,120.2,119.65,119.99,554861.0,120.09,120.2,119.65,119.99,554861.0
2022-12-12 09:30:00,117.48,117.7,114.99,115.38,476459.0,117.48,117.7,114.99,115.38,476459.0
2022-12-12 10:00:00,115.49,115.81,113.65,114.29,545738.0,115.49,115.81,113.65,114.29,545738.0
2022-12-12 11:00:00,114.2,115.06,113.81,114.98,183245.0,114.2,115.06,113.81,114.98,183245.0
2022-12-12 12:00:00,115.02,115.74,114.95,115.43,138068.0,115.02,115.74,114.95,115.43,138068.0
2022-12-12 13:00:00,115.47,115.47,114.17,114.95,178472.0,115.47,115.47,114.17,114.95,178472.0
2022-12-12 14:00:00,114.95,116.0,114.82,115.85,194774.0,114.95,116.0,114.82,115.85,194774.0
2022-12-12 15:00:00,115.84,116.71,115.44,116.69,454771.0,115.84,116.71,115.44,116.69,454771.0
2022-12-13 09:30:00,121.2,121.81,118.5,120.11,377962.0,121.2,121.81,118.5,120.11,377962.0
2022-12-13 10:00:00,120.25,120.47,118.44,119.43,464094.0,120.25,120.47,118.44,119.43,464094.0
2022-12-13 11:00:00,119.44,119.67,118.05,118.61,194489.0,119.44,119.67,118.05,118.61,194489.0
2022-12-13 12:00:00,118.59,118.76,117.12,118.64,311004.0,118.59,118.76,117.12,118.64,311004.0
2022-12-13 13:00:00,118.67,119.44,118.04,118.36,135004.0,118.67,119.44,118.04,118.36,135004.0
2022-12-13 14:00:00,118.36,119.02,118.33,118.77,133373.0,118.36,119.02,118.33,118.77,133373.0
2022-12-13 15:00:00,118.76,119.34,118.39,119.13,289141.0,118.76,119.34,118.39,119.13,289141.0
2022-12-14 09:30:00,119.56,120.0,117.53,118.87,231963.0,119.56,120.0,117.53,118.87,231963.0
2022-12-14 10:00:00,118.83,120.35,118.4,119.58,240233.0,118.83,120.35,118.4,119.58,240233.0
2022-12-14 11:00:00,119.63,120.16,119.34,119.55,119125.0,119.63,120.16,119.34,119.55,119125.0
2022-12-14 12:00:00,119.51,119.51,118.6,118.6,127201.0,119.51,119.51,118.6,118.6,127201.0
2022-12-14 13:00:00,118.54,118.86,118.46,118.56,119953.0,118.54,118.86,118.46,118.56,119953.0
2022-12-14 14:00:00,118.51,118.96,117.55,118.0,193505.0,118.51,118.96,117.55,118.0,193505.0
2022-12-14 15:00:00,118.09,119.69,118.01,119.21,400803.0,118.09,119.69,118.01,119.21,400803.0
2022-12-15 09:30:00,120.96,121.82,116.65,116.8,503943.0,120.96,121.82,116.65,116.8,503943.0
2022-12-15 10:00:00,116.79,116.8,114.82,115.09,351149.0,116.79,116.8,114.82,115.09,351149.0
2022-12-15 11:00:00,115.14,115.34,113.95,114.04,218066.0,115.14,115.34,113.95,114.04,218066.0
2022-12-15 12:00:00,114.04,114.28,113.0,113.23,142547.0,114.04,114.28,113.0,113.23,142547.0
2022-12-15 13:00:00,113.2,113.5,112.67,113.42,230067.0,113.2,113.5,112.67,113.42,230067.0
2022-12-15 14:00:00,113.42,114.57,113.22,114.5,199752.0,113.42,114.57,113.22,114.5,199752.0
2022-12-15 15:00:00,114.57,114.71,113.03,113.71,445023.0,114.57,114.71,113.03,113.71,445023.0
2022-12-16 09:30:00,114.33,115.88,113.1,114.91,548827.0,114.33,115.88,113.1,114.91,548827.0
2022-12-16 10:00:00,114.87,114.95,113.05,114.71,354295.0,114.87,114.95,113.05,114.71,354295.0
2022-12-16 11:00:00,114.8,115.09,114.22,114.5,241228.0,114.8,115.09,114.22,114.5,241228.0
2022-12-16 12:00:00,114.48,114.84,113.25,113.36,141455.0,114.48,114.84,113.25,113.36,141455.0
2022-12-16 13:00:00,113.31,113.58,113.06,113.07,132253.0,113.31,113.58,113.06,113.07,132253.0
2022-12-16 14:00:00,113.03,113.85,112.97,113.79,182935.0,113.03,113.85,112.97,113.79,182935.0
2022-12-16 15:00:00,113.8,114.18,112.33,112.57,885345.0,113.8,114.18,112.33,112.57,885345.0
2022-12-19 09:30:00,114.14,114.6,111.19,112.45,308735.0,114.14,114.6,111.19,112.45,308735.0
2022-12-19 10:00:00,112.45,114.01,112.01,112.88,225280.0,112.45,114.01,112.01,112.88,225280.0
2022-12-19 11:00:00,112.82,113.0,111.67,111.68,91145.0,112.82,113.0,111.67,111.68,91145.0
2022-12-19 12:00:00,111.75,112.54,111.74,112.28,66002.0,111.75,112.54,111.74,112.28,66002.0
2022-12-19 13:00:00,112.4,112.7,111.78,111.82,43492.0,112.4,112.7,111.78,111.82,43492.0
2022-12-19 14:00:00,111.8,112.05,111.58,111.69,84225.0,111.8,112.05,111.58,111.69,84225.0
2022-12-19 15:00:00,111.7,112.24,111.24,112.05,321621.0,111.7,112.24,111.24,112.05,321621.0
2022-12-20 09:30:00,107.3,110.09,107.23,109.8,304860.0,107.3,110.09,107.23,109.8,304860.0
2022-12-20 10:00:00,109.93,110.71,108.76,108.8,206323.0,109.93,110.71,108.76,108.8,206323.0
2022-12-20 11:00:00,108.79,109.06,107.6,109.03,199141.0,108.79,109.06,107.6,109.03,199141.0
2022-12-20 12:00:00,109.04,109.45,108.42,108.59,85651.0,109.04,109.45,108.42,108.59,85651.0
2022-12-20 13:00:00,108.6,109.15,108.57,108.67,78410.0,108.6,109.15,108.57,108.67,78410.0
2022-12-20 14:00:00,108.7,108.98,108.55,108.66,81652.0,108.7,108.98,108.55,108.66,81652.0
2022-12-20 15:00:00,108.66,108.92,108.0,108.11,319080.0,108.66,108.92,108.0,108.11,319080.0
2022-12-21 09:30:00,108.37,109.5,107.39,109.34,151950.0,108.37,109.5,107.39,109.34,151950.0
2022-12-21 10:00:00,109.25,111.29,109.03,111.21,177108.0,109.25,111.29,109.03,111.21,177108.0
2022-12-21 11:00:00,111.29,111.34,110.6,111.04,119058.0,111.29,111.34,110.6,111.04,119058.0
2022-12-21 12:00:00,110.98,111.29,110.67,111.18,51628.0,110.98,111.29,110.67,111.18,51628.0
2022-12-21 13:00:00,111.19,112.38,111.12,112.34,133275.0,111.19,112.38,111.12,112.34,133275.0
2022-12-21 14:00:00,112.36,113.1,112.2,112.74,127218.0,112.36,113.1,112.2,112.74,127218.0
2022-12-21 15:00:00,112.85,113.38,112.71,113.26,283938.0,112.85,113.38,112.71,113.26,283938.0
2022-12-22 09:30:00,114.0,115.46,113.2,113.97,298869.0,114.0,115.46,113.2,113.97,298869.0
2022-12-22 10:00:00,113.87,113.96,112.26,113.33,285022.0,113.87,113.96,112.26,113.33,285022.0
2022-12-22 11:00:00,113.33,114.11,112.44,112.51,170481.0,113.33,114.11,112.44,112.51,170481.0
2022-12-22 12:00:00,112.52,113.0,112.09,112.89,115539.0,112.52,113.0,112.09,112.89,115539.0
2022-12-22 13:00:00,112.87,112.87,111.51,111.6,142656.0,112.87,112.87,111.51,111.6,142656.0
2022-12-22 14:00:00,111.6,112.44,111.46,112.44,125213.0,111.6,112.44,111.46,112.44,125213.0
2022-12-22 15:00:00,112.44,113.07,112.35,112.76,173090.0,112.44,113.07,112.35,112.76,173090.0
2022-12-23 09:30:00,113.88,114.08,112.98,113.13,201785.0,113.88,114.08,112.98,113.13,201785.0
2022-12-23 10:00:00,113.14,114.25,111.79,112.62,201031.0,113.14,114.25,111.79,112.62,201031.0
2022-12-23 11:00:00,112.56,112.69,111.75,111.92,124961.0,112.56,112.69,111.75,111.92,124961.0
2022-12-23 12:00:00,112.01,112.27,111.78,111.97,52214.0,112.01,112.27,111.78,111.97,52214.0
2022-12-23 13:00:00,112.01,112.3,111.52,111.62,40334.0,112.01,112.3,111.52,111.62,40334.0
2022-12-23 14:00:00,111.64,112.09,111.54,111.93,35088.0,111.64,112.09,111.54,111.93,35088.0
2022-12-23 15:00:00,111.92,111.96,111.52,111.58,128645.0,111.92,111.96,111.52,111.58,128645.0
2022-12-27 09:30:00,113.1,117.5,112.48,116.25,542052.0,113.1,117.5,112.48,116.25,542052.0
2022-12-27 10:00:00,116.29,116.98,114.48,114.67,340570.0,116.29,116.98,114.48,114.67,340570.0
2022-12-27 11:00:00,114.63,115.0,114.21,114.66,105568.0,114.63,115.0,114.21,114.66,105568.0
2022-12-27 12:00:00,114.64,116.04,114.46,115.92,182208.0,114.64,116.04,114.46,115.92,182208.0
2022-12-27 13:00:00,115.96,116.75,115.15,115.3,132666.0,115.96,116.75,115.15,115.3,132666.0
2022-12-27 14:00:00,115.2,116.05,115.12,115.98,66399.0,115.2,116.05,115.12,115.98,66399.0
2022-12-27 15:00:00,116.08,116.8,115.89,116.47,343311.0,116.08,116.8,115.89,116.47,343311.0
2022-12-28 09:30:00,114.08,115.53,112.96,113.1,190516.0,114.08,115.53,112.96,113.1,190516.0
2022-12-28 10:00:00,113.08,113.2,110.06,110.13,299938.0,113.08,113.2,110.06,110.13,299938.0
2022-12-28 11:00:00,110.12,111.61,109.88,111.61,142999.0,110.12,111.61,109.88,111.61,142999.0
2022-12-28 12:00:00,111.56,112.18,111.15,112.05,89045.0,111.56,112.18,111.15,112.05,89045.0
2022-12-28 13:00:00,112.01,112.13,111.44,111.73,67519.0,112.01,112.13,111.44,111.73,67519.0
2022-12-28 14:00:00,111.7,111.9,111.33,111.47,51438.0,111.7,111.9,111.33,111.47,51438.0
2022-12-28 15:00:00,111.47,111.88,110.98,111.62,258101.0,111.47,111.88,110.98,111.62,258101.0
2022-12-29 09:30:00,112.81,114.8,111.3,114.21,154517.0,112.81,114.8,111.3,114.21,154517.0
2022-12-29 10:00:00,114.23,115.74,113.78,115.62,203287.0,114.23,115.74,113.78,115.62,203287.0
2022-12-29 11:00:00,115.63,116.06,114.94,115.25,167053.0,115.63,116.06,114.94,115.25,167053.0
2022-12-29 12:00:00,115.39,115.43,114.61,115.07,65507.0,115.39,115.43,114.61,115.07,65507.0
2022-12-29 13:00:00,115.03,115.39,114.55,115.13,66172.0,115.03,115.39,114.55,115.13,66172.0
2022-12-29 14:00:00,115.12,115.3,114.64,114.83,68891.0,115.12,115.3,114.64,114.83,68891.0
2022-12-29 15:00:00,114.8,115.16,114.5,115.08,203754.0,114.8,115.16,114.5,115.08,203754.0
2022-12-30 09:30:00,113.49,116.5,113.15,115.97,199276.0,113.49,116.5,113.15,115.97,199276.0
2022-12-30 10:00:00,115.91,116.11,114.74,114.97,217388.0,115.91,116.11,114.74,114.97,217388.0
2022-12-30 11:00:00,114.99,116.14,114.31,114.41,239898.0,114.99,116.14,114.31,114.41,239898.0
2022-12-30 12:00:00,114.39,114.64,113.93,114.12,122647.0,114.39,114.64,113.93,114.12,122647.0
2022-12-30 13:00:00,114.12,114.22,113.65,113.98,65608.0,114.12,114.22,113.65,113.98,65608.0
2022-12-30 14:00:00,113.96,114.33,113.83,114.25,55587.0,113.96,114.33,113.83,114.25,55587.0
2022-12-30 15:00:00,114.23,114.62,113.95,114.4,175352.0,114.23,114.62,113.95,114.4,175352.0
2023-01-03 09:30:00,118.86,122.55,118.66,120.67,487496.0,118.86,122.55,118.66,120.67,487496.0
2023-01-03 10:00:00,120.86,121.44,119.68,121.37,232392.0,120.86,121.44,119.68,121.37,232392.0
2023-01-03 11:00:00,121.39,121.98,119.11,119.39,181881.0,121.39,121.98,119.11,119.39,181881.0
2023-01-03 12:00:00,119.34,119.6,118.04,118.56,128050.0,119.34,119.6,118.04,118.56,128050.0
2023-01-03 13:00:00,118.57,119.77,118.31,119.7,107891.0,118.57,119.77,118.31,119.7,107891.0
2023-01-03 14:00:00,119.64,119.92,119.06,119.67,81414.0,119.64,119.92,119.06,119.67,81414.0
2023-01-03 15:00:00,119.69,119.91,119.01,119.15,258146.0,119.69,119.91,119.01,119.15,258146.0
2023-01-04 09:30:00,126.54,126.97,125.13,125.77,790073.0,126.54,126.97,125.13,125.77,790073.0
2023-01-04 10:00:00,125.71,128.27,125.16,128.0,704966.0,125.71,128.27,125.16,128.0,704966.0
2023-01-04 11:00:00,128.02,130.49,127.91,130.45,581554.0,128.02,130.49,127.91,130.45,581554.0
2023-01-04 12:00:00,130.45,131.65,129.82,131.36,378755.0,130.45,131.65,129.82,131.36,378755.0
2023-01-04 13:00:00,131.34,131.85,130.51,130.64,296849.0,131.34,131.85,130.51,130.64,296849.0
2023-01-04 14:00:00,130.67,132.29,130.5,131.62,517880.0,130.67,132.29,130.5,131.62,517880.0
2023-01-04 15:00:00,131.65,132.0,130.45,131.76,639951.0,131.65,132.0,130.45,131.76,639951.0
2023-01-05 09:30:00,128.33,130.73,127.2,130.73,498753.0,128.33,130.73,127.2,130.73,498753.0
2023-01-05 10:00:00,130.72,133.31,130.32,132.63,415504.0,130.72,133.31,130.32,132.63,415504.0
2023-01-05 11:00:00,132.56,133.08,130.31,131.22,243194.0,132.56,133.08,130.31,131.22,243194.0
2023-01-05 12:00:00,131.31,132.52,131.24,132.42,151674.0,131.31,132.52,131.24,132.42,151674.0
2023-01-05 13:00:00,132.4,134.17,132.35,133.24,421523.0,132.4,134.17,132.35,133.24,421523.0
2023-01-05 14:00:00,133.22,133.73,131.7,132.35,159228.0,133.22,133.73,131.7,132.35,159228.0
2023-01-05 15:00:00,132.31,132.64,131.86,132.51,303377.0,132.31,132.64,131.86,132.51,303377.0
2023-01-06 09:30:00,130.91,131.37,129.11,130.06,220419.0,130.91,131.37,129.11,130.06,220419.0
2023-01-06 10:00:00,130.11,132.39,130.09,131.73,175726.0,130.11,132.39,130.09,131.73,175726.0
2023-01-06 11:00:00,131.74,133.15,131.18,132.42,183559.0,131.74,133.15,131.18,132.42,183559.0
2023-01-06 12:00:00,132.48,132.88,131.99,132.1,99935.0,132.48,132.88,131.99,132.1,99935.0
2023-01-06 13:00:00,132.12,132.84,132.1,132.74,49162.0,132.12,132.84,132.1,132.74,49162.0
2023-01-06 14:00:00,132.77,133.13,132.55,132.87,96350.0,132.77,133.13,132.55,132.87,96350.0
2023-01-06 15:00:00,132.91,133.62,132.7,133.02,280834.0,132.91,133.62,132.7,133.02,280834.0
2023-01-09 09:30:00,135.79,136.05,133.61,134.0,345503.0,135.79,136.05,133.61,134.0,345503.0
2023-01-09 10:00:00,133.94,134.49,131.36,133.98,463166.0,133.94,134.49,131.36,133.98,463166.0
2023-01-09 11:00:00,134.04,135.25,133.74,134.36,169058.0,134.04,135.25,133.74,134.36,169058.0
2023-01-09 12:00:00,134.37,134.63,133.44,134.09,57815.0,134.37,134.63,133.44,134.09,57815.0
2023-01-09 13:00:00,134.08,134.08,132.67,133.23,78970.0,134.08,134.08,132.67,133.23,78970.0
2023-01-09 14:00:00,133.31,133.88,133.25,133.33,67153.0,133.31,133.88,133.25,133.33,67153.0
2023-01-09 15:00:00,133.22,133.6,133.02,133.4,176225.0,133.22,133.6,133.02,133.4,176225.0
2023-01-10 09:30:00,133.61,134.9,133.07,134.2,182466.0,133.61,134.9,133.07,134.2,182466.0
2023-01-10 10:00:00,134.32,134.6,133.15,134.3,183366.0,134.32,134.6,133.15,134.3,183366.0
2023-01-10 11:00:00,134.18,134.7,133.5,133.73,116798.0,134.18,134.7,133.5,133.73,116798.0
2023-01-10 12:00:00,133.75,134.03,133.45,133.64,38194.0,133.75,134.03,133.45,133.64,38194.0
2023-01-10 13:00:00,133.71,135.19,133.7,135.19,74604.0,133.71,135.19,133.7,135.19,74604.0
2023-01-10 14:00:00,135.22,135.6,134.69,135.0,66696.0,135.22,135.6,134.69,135.0,66696.0
2023-01-10 15:00:00,135.0,135.21,134.71,134.77,182852.0,135.0,135.21,134.71,134.77,182852.0
2023-01-11 09:30:00,136.58,138.37,134.51,137.13,450709.0,136.58,138.37,134.51,137.13,450709.0
2023-01-11 10:00:00,137.0,137.6,135.63,136.78,228166.0,137.0,137.6,135.63,136.78,228166.0
2023-01-11 11:00:00,136.94,137.76,136.69,137.73,132171.0,136.94,137.76,136.69,137.73,132171.0
2023-01-11 12:00:00,137.72,138.25,137.48,138.03,145923.0,137.72,138.25,137.48,138.03,145923.0
2023-01-11 13:00:00,138.03,138.85,137.97,138.84,146260.0,138.03,138.85,137.97,138.84,146260.0
2023-01-11 14:00:00,138.77,138.9,138.41,138.75,164801.0,138.77,138.9,138.41,138.75,164801.0
2023-01-11 15:00:00,138.72,138.85,138.15,138.6,394169.0,138.72,138.85,138.15,138.6,394169.0
2023-01-12 09:30:00,137.01,137.18,133.97,134.78,162669.0,137.01,137.18,133.97,134.78,162669.0
2023-01-12 10:00:00,134.78,137.08,134.71,136.74,107222.0,134.78,137.08,134.71,136.74,107222.0
2023-01-12 11:00:00,136.52,136.59,135.42,136.03,89152.0,136.52,136.59,135.42,136.03,89152.0
2023-01-12 12:00:00,136.11,137.98,136.04,137.91,101634.0,136.11,137.98,136.04,137.91,101634.0
2023-01-12 13:00:00,137.87,137.98,136.25,137.28,76459.0,137.87,137.98,136.25,137.28,76459.0
2023-01-12 14:00:00,137.34,137.58,136.99,137.32,66332.0,137.34,137.58,136.99,137.32,66332.0
2023-01-12 15:00:00,137.31,137.46,136.48,136.53,186609.0,137.31,137.46,136.48,136.53,186609.0
2023-01-13 09:30:00,135.4,138.38,135.3,137.5,241220.0,135.4,138.38,135.3,137.5,241220.0
2023-01-13 10:00:00,137.36,138.59,136.86,137.4,178777.0,137.36,138.59,136.86,137.4,178777.0
2023-01-13 11:00:00,137.36,138.07,136.4,137.84,171913.0,137.36,138.07,136.4,137.84,171913.0
2023-01-13 12:00:00,137.93,138.54,137.88,138.46,66634.0,137.93,138.54,137.88,138.46,66634.0
2023-01-13 13:00:00,138.44,138.55,138.12,138.24,53942.0,138.44,138.55,138.12,138.24,53942.0
2023-01-13 14:00:00,138.23,138.41,138.0,138.19,53503.0,138.23,138.41,138.0,138.19,53503.0
2023-01-13 15:00:00,138.14,139.03,138.07,138.98,322177.0,138.14,139.03,138.07,138.98,322177.0
2023-01-17 09:30:00,135.46,135.46,130.14,131.0,821933.0,135.46,135.46,130.14,131.0,821933.0
2023-01-17 10:00:00,131.03,131.43,129.03,129.41,879455.0,131.03,131.43,129.03,129.41,879455.0
2023-01-17 11:00:00,129.43,130.71,128.65,129.37,550463.0,129.43,130.71,128.65,129.37,550463.0
2023-01-17 12:00:00,129.4,130.38,128.88,130.34,255494.0,129.4,130.38,128.88,130.34,255494.0
2023-01-17 13:00:00,130.33,130.42,129.58,129.69,163406.0,130.33,130.42,129.58,129.69,163406.0
2023-01-17 14:00:00,129.69,130.99,129.47,130.22,239411.0,129.69,130.99,129.47,130.22,239411.0
2023-01-17 15:00:00,130.23,130.95,130.09,130.62,544157.0,130.23,130.95,130.09,130.62,544157.0
2023-01-18 09:30:00,131.49,131.8,126.35,126.81,470483.0,131.49,131.8,126.35,126.81,470483.0
2023-01-18 10:00:00,126.87,128.23,126.6,127.0,342492.0,126.87,128.23,126.6,127.0,342492.0
2023-01-18 11:00:00,126.95,127.39,126.7,127.36,162121.0,126.95,127.39,126.7,127.36,162121.0
2023-01-18 12:00:00,127.39,127.51,125.77,126.19,156232.0,127.39,127.51,125.77,126.19,156232.0
2023-01-18 13:00:00,126.16,126.54,125.84,126.12,91191.0,126.16,126.54,125.84,126.12,91191.0
2023-01-18 14:00:00,126.18,126.84,125.84,126.67,103004.0,126.18,126.84,125.84,126.67,103004.0
2023-01-18 15:00:00,126.66,126.8,125.86,125.99,476104.0,126.66,126.8,125.86,125.99,476104.0
2023-01-19 09:30:00,126.98,130.0,126.81,128.46,310126.0,126.98,130.0,126.81,128.46,310126.0
2023-01-19 10:00:00,128.25,130.12,127.98,129.3,293281.0,128.25,130.12,127.98,129.3,293281.0
2023-01-19 11:00:00,129.29,129.99,127.63,127.98,147284.0,129.29,129.99,127.63,127.98,147284.0
2023-01-19 12:00:00,127.99,128.81,127.97,128.74,91673.0,127.99,128.81,127.97,128.74,91673.0
2023-01-19 13:00:00,128.75,129.61,128.72,129.3,84860.0,128.75,129.61,128.72,129.3,84860.0
2023-01-19 14:00:00,129.3,129.64,129.03,129.16,91909.0,129.3,129.64,129.03,129.16,91909.0
2023-01-19 15:00:00,129.12,129.28,127.92,128.18,292152.0,129.12,129.28,127.92,128.18,292152.0
2023-01-20 09:30:00,133.42,135.35,132.26,134.92,649249.0,133.42,135.35,132.26,134.92,649249.0
2023-01-20 10:00:00,134.97,136.35,134.28,135.61,395037.0,134.97,136.35,134.28,135.61,395037.0
2023-01-20 11:00:00,135.61,136.34,135.2,135.52,248941.0,135.61,136.34,135.2,135.52,248941.0
2023-01-20 12:00:00,135.55,135.83,134.84,135.02,142323.0,135.55,135.83,134.84,135.02,142323.0
2023-01-20 13:00:00,135.04,136.16,134.79,135.93,160416.0,135.04,136.16,134.79,135.93,160416.0
2023-01-20 14:00:00,135.95,136.17,135.52,135.84,112725.0,135.95,136.17,135.52,135.84,112725.0
2023-01-20 15:00:00,135.86,135.96,135.11,135.75,468603.0,135.86,135.96,135.11,135.75,468603.0
2023-01-23 09:30:00,136.0,137.07,134.35,136.57,240839.0,136.0,137.07,134.35,136.57,240839.0
2023-01-23 10:00:00,136.46,136.87,135.64,136.2,168729.0,136.46,136.87,135.64,136.2,168729.0
2023-01-23 11:00:00,136.17,136.37,134.9,135.44,93299.0,136.17,136.37,134.9,135.44,93299.0
2023-01-23 12:00:00,135.4,136.35,135.33,136.34,59250.0,135.4,136.35,135.33,136.34,59250.0
2023-01-23 13:00:00,136.33,136.61,135.95,136.37,81901.0,136.33,136.61,135.95,136.37,81901.0
2023-01-23 14:00:00,136.34,136.34,135.15,135.51,84935.0,136.34,136.34,135.15,135.51,84935.0
2023-01-23 15:00:00,135.52,136.52,135.36,136.34,117754.0,135.52,136.52,135.36,136.34,117754.0
2023-01-24 09:30:00,134.24,135.39,133.88,134.37,103379.0,134.24,135.39,133.88,134.37,103379.0
2023-01-24 10:00:00,134.4,134.6,133.31,134.18,186392.0,134.4,134.6,133.31,134.18,186392.0
2023-01-24 11:00:00,134.24,134.54,133.55,134.11,82533.0,134.24,134.54,133.55,134.11,82533.0
2023-01-24 12:00:00,134.16,134.25,133.47,133.56,62905.0,134.16,134.25,133.47,133.56,62905.0
2023-01-24 13:00:00,133.56,133.87,133.43,133.65,58710.0,133.56,133.87,133.43,133.65,58710.0
2023-01-24 14:00:00,133.63,133.7,133.22,133.49,110713.0,133.63,133.7,133.22,133.49,110713.0
2023-01-24 15:00:00,133.45,133.65,132.51,132.81,334629.0,133.45,133.65,132.51,132.81,334629.0
2023-01-25 09:30:00,131.99,133.69,131.63,132.65,112062.0,131.99,133.69,131.63,132.65,112062.0
2023-01-25 10:00:00,132.54,132.58,131.01,132.48,114354.0,132.54,132.58,131.01,132.48,114354.0
2023-01-25 11:00:00,132.49,133.41,132.18,133.09,66972.0,132.49,133.41,132.18,133.09,66972.0
2023-01-25 12:00:00,133.18,133.34,132.94,133.04,35655.0,133.18,133.34,132.94,133.04,35655.0
2023-01-25 13:00:00,133.01,133.95,133.01,133.92,60765.0,133.01,133.95,133.01,133.92,60765.0
2023-01-25 14:00:00,133.97,134.39,133.68,134.13,68976.0,133.97,134.39,133.68,134.13,68976.0
2023-01-25 15:00:00,134.13,134.61,133.97,134.22,141320.0,134.13,134.61,133.97,134.22,141320.0
2023-01-26 09:30:00,137.23,138.47,136.03,136.68,180209.0,137.23,138.47,136.03,136.68,180209.0
2023-01-26 10:00:00,136.75,137.45,135.88,136.3,115692.0,136.75,137.45,135.88,136.3,115692.0
2023-01-26 11:00:00,136.34,137.8,136.33,137.1,77362.0,136.34,137.8,136.33,137.1,77362.0
2023-01-26 12:00:00,137.07,137.64,136.94,137.37,50151.0,137.07,137.64,136.94,137.37,50151.0
2023-01-26 13:00:00,137.4,137.88,137.37,137.65,73379.0,137.4,137.88,137.37,137.65,73379.0
2023-01-26 14:00:00,137.6,137.92,137.21,137.42,124767.0,137.6,137.92,137.21,137.42,124767.0
2023-01-26 15:00:00,137.4,138.74,137.25,138.44,285683.0,137.4,138.74,137.25,138.44,285683.0
2023-01-27 09:30:00,139.67,139.86,137.98,138.26,198717.0,139.67,139.86,137.98,138.26,198717.0
2023-01-27 10:00:00,138.28,139.0,136.38,136.78,175424.0,138.28,139.0,136.38,136.78,175424.0
2023-01-27 11:00:00,136.79,138.2,136.64,137.69,111847.0,136.79,138.2,136.64,137.69,111847.0
2023-01-27 12:00:00,137.75,138.31,137.75,138.09,27767.0,137.75,138.31,137.75,138.09,27767.0
2023-01-27 13:00:00,138.14,139.6,138.06,139.34,174299.0,138.14,139.6,138.06,139.34,174299.0
2023-01-27 14:00:00,139.32,139.8,139.11,139.77,72133.0,139.32,139.8,139.11,139.77,72133.0
2023-01-27 15:00:00,139.78,140.0,138.92,139.07,269482.0,139.78,140.0,138.92,139.07,269482.0
2023-01-30 09:30:00,140.65,140.86,135.37,138.69,1026853.0,140.65,140.86,135.37,138.69,1026853.0
2023-01-30 10:00:00,138.65,142.41,138.3,139.85,1021389.0,138.65,142.41,138.3,139.85,1021389.0
2023-01-30 11:00:00,139.8,141.86,139.5,141.48,452582.0,139.8,141.86,139.5,141.48,452582.0
2023-01-30 12:00:00,141.47,142.14,141.2,141.55,222803.0,141.47,142.14,141.2,141.55,222803.0
2023-01-30 13:00:00,141.55,142.37,141.03,141.26,220113.0,141.55,142.37,141.03,141.26,220113.0
2023-01-30 14:00:00,141.27,141.52,139.57,139.8,267262.0,141.27,141.52,139.57,139.8,267262.0
2023-01-30 15:00:00,139.79,139.95,138.43,138.48,463363.0,139.79,139.95,138.43,138.48,463363.0
2023-01-31 09:30:00,136.0,136.23,132.88,134.54,535533.0,136.0,136.23,132.88,134.54,535533.0
2023-01-31 10:00:00,134.62,138.94,134.24,137.56,368176.0,134.62,138.94,134.24,137.56,368176.0
2023-01-31 11:00:00,137.71,138.01,135.45,135.45,210739.0,137.71,138.01,135.45,135.45,210739.0
2023-01-31 12:00:00,135.48,135.89,134.44,134.46,161114.0,135.48,135.89,134.44,134.46,161114.0
2023-01-31 13:00:00,134.45,134.95,134.29,134.82,138792.0,134.45,134.95,134.29,134.82,138792.0
2023-01-31 14:00:00,134.75,135.46,134.67,135.37,127697.0,134.75,135.46,134.67,135.37,127697.0
2023-01-31 15:00:00,135.36,135.48,134.18,134.7,355305.0,135.36,135.48,134.18,134.7,355305.0
2023-02-01 09:30:00,145.05,151.97,145.0,150.42,2243915.0,145.05,151.97,145.0,150.42,2243915.0
2023-02-01 10:00:00,150.43,154.86,149.58,150.27,3016340.0,150.43,154.86,149.58,150.27,3016340.0
2023-02-01 11:00:00,150.26,152.56,150.24,151.69,782518.0,150.26,152.56,150.24,151.69,782518.0
2023-02-01 12:00:00,151.73,152.27,150.34,151.31,592515.0,151.73,152.27,150.34,151.31,592515.0
2023-02-01 13:00:00,151.31,151.79,150.26,150.49,408102.0,151.31,151.79,150.26,150.49,408102.0
2023-02-01 14:00:00,150.36,152.29,149.91,151.53,601597.0,150.36,152.29,149.91,151.53,601597.0
2023-02-01 15:00:00,151.53,153.62,151.12,152.17,857800.0,151.53,153.62,151.12,152.17,857800.0
2023-02-02 09:30:00,154.65,155.73,152.26,152.28,1065970.0,154.65,155.73,152.26,152.28,1065970.0
2023-02-02 10:00:00,152.39,154.64,152.17,153.78,493946.0,152.39,154.64,152.17,153.78,493946.0
2023-02-02 11:00:00,153.78,153.79,151.04,151.5,353618.0,153.78,153.79,151.04,151.5,353618.0
2023-02-02 12:00:00,151.55,152.18,150.59,151.24,233634.0,151.55,152.18,150.59,151.24,233634.0
2023-02-02 13:00:00,151.32,152.3,150.73,151.78,242916.0,151.32,152.3,150.73,151.78,242916.0
2023-02-02 14:00:00,151.81,152.0,149.8,149.85,269266.0,151.81,152.0,149.8,149.85,269266.0
2023-02-02 15:00:00,149.8,151.6,149.58,151.3,387878.0,149.8,151.6,149.58,151.3,387878.0
2023-02-03 09:30:00,148.0,149.93,146.14,146.32,518190.0,148.0,149.93,146.14,146.32,518190.0
2023-02-03 10:00:00,146.23,146.71,144.49,145.24,590132.0,146.23,146.71,144.49,145.24,590132.0
2023-02-03 11:00:00,145.2,146.13,144.85,145.43,221455.0,145.2,146.13,144.85,145.43,221455.0
2023-02-03 12:00:00,145.45,146.23,144.89,144.99,94657.0,145.45,146.23,144.89,144.99,94657.0
2023-02-03 13:00:00,144.99,145.13,142.5,142.98,318093.0,144.99,145.13,142.5,142.98,318093.0
2023-02-03 14:00:00,142.91,143.56,142.56,142.68,113500.0,142.91,143.56,142.56,142.68,113500.0
2023-02-03 15:00:00,142.6,143.26,142.31,143.1,294867.0,142.6,143.26,142.31,143.1,294867.0
2023-02-06 09:30:00,142.02,142.78,138.69,140.12,598568.0,142.02,142.78,138.69,140.12,598568.0
2023-02-06 10:00:00,140.07,141.25,138.4,141.03,515622.0,140.07,141.25,138.4,141.03,515622.0
2023-02-06 11:00:00,141.03,143.24,140.39,141.15,339175.0,141.03,143.24,140.39,141.15,339175.0
2023-02-06 12:00:00,141.21,141.99,141.04,141.79,82102.0,141.21,141.99,141.04,141.79,82102.0
2023-02-06 13:00:00,141.78,142.5,141.41,142.36,102032.0,141.78,142.5,141.41,142.36,102032.0
2023-02-06 14:00:00,142.44,143.48,142.33,142.39,149246.0,142.44,143.48,142.33,142.39,149246.0
2023-02-06 15:00:00,142.49,143.5,142.13,142.79,382698.0,142.49,143.5,142.13,142.79,382698.0
2023-02-07 09:30:00,159.19,160.79,155.52,157.4,3088319.0,159.19,160.79,155.52,157.4,3088319.0
2023-02-07 10:00:00,157.47,158.18,154.28,157.37,2271006.0,157.47,158.18,154.28,157.37,2271006.0
2023-02-07 11:00:00,157.37,159.5,156.34,157.66,1075814.0,157.37,159.5,156.34,157.66,1075814.0
2023-02-07 12:00:00,157.62,159.68,156.73,158.97,616139.0,157.62,159.68,156.73,158.97,616139.0
2023-02-07 13:00:00,159.1,159.29,156.76,158.5,460726.0,159.1,159.29,156.76,158.5,460726.0
2023-02-07 14:00:00,158.55,160.5,158.52,159.2,598014.0,158.55,160.5,158.52,159.2,598014.0
2023-02-07 15:00:00,159.2,160.88,158.75,160.21,1248060.0,159.2,160.88,158.75,160.21,1248060.0
2023-02-08 09:30:00,157.0,157.25,150.94,152.54,1135212.0,157.0,157.25,150.94,152.54,1135212.0
2023-02-08 10:00:00,152.5,153.25,151.39,152.21,565131.0,152.5,153.25,151.39,152.21,565131.0
2023-02-08 11:00:00,152.14,153.81,151.82,153.3,277929.0,152.14,153.81,151.82,153.3,277929.0
2023-02-08 12:00:00,153.31,153.57,151.44,152.39,240969.0,153.31,153.57,151.44,152.39,240969.0
2023-02-08 13:00:00,152.44,153.49,152.34,153.44,144881.0,152.44,153.49,152.34,153.44,144881.0
2023-02-08 14:00:00,153.4,153.84,152.86,153.34,145396.0,153.4,153.84,152.86,153.34,145396.0
2023-02-08 15:00:00,153.39,153.56,151.88,152.37,785509.0,153.39,153.56,151.88,152.37,785509.0
2023-02-09 09:30:00,154.47,154.5,150.68,151.15,711205.0,154.47,154.5,150.68,151.15,711205.0
2023-02-09 10:00:00,151.22,151.54,148.52,149.24,462096.0,151.22,151.54,148.52,149.24,462096.0
2023-02-09 11:00:00,149.22,149.55,147.75,148.24,285975.0,149.22,149.55,147.75,148.24,285975.0
2023-02-09 12:00:00,148.29,148.56,147.37,148.13,205744.0,148.29,148.56,147.37,148.13,205744.0
2023-02-09 13:00:00,147.98,148.21,147.23,147.94,157340.0,147.98,148.21,147.23,147.94,157340.0
2023-02-09 14:00:00,148.0,148.07,146.66,146.92,176047.0,148.0,148.07,146.66,146.92,176047.0
2023-02-09 15:00:00,146.96,148.2,146.69,148.1,491047.0,146.96,148.2,146.69,148.1,491047.0
2023-02-10 09:30:00,142.84,144.75,142.36,143.35,307218.0,142.84,144.75,142.36,143.35,307218.0
2023-02-10 10:00:00,143.2,143.5,141.17,141.83,321399.0,143.2,143.5,141.17,141.83,321399.0
2023-02-10 11:00:00,141.78,142.13,140.93,140.99,179753.0,141.78,142.13,140.93,140.99,179753.0
2023-02-10 12:00:00,140.94,140.97,139.17,140.3,222251.0,140.94,140.97,139.17,140.3,222251.0
2023-02-10 13:00:00,140.29,140.86,139.47,139.5,173246.0,140.29,140.86,139.47,139.5,173246.0
2023-02-10 14:00:00,139.52,139.58,138.02,138.2,323805.0,139.52,139.58,138.02,138.2,323805.0
2023-02-10 15:00:00,138.22,139.29,137.53,139.03,643361.0,138.22,139.29,137.53,139.03,643361.0
2023-02-13 09:30:00,145.57,147.92,145.03,147.27,1271869.0,145.57,147.92,145.03,147.27,1271869.0
2023-02-13 10:00:00,147.27,148.57,146.56,147.94,787346.0,147.27,148.57,146.56,147.94,787346.0
2023-02-13 11:00:00,147.96,148.77,147.06,147.96,535484.0,147.96,148.77,147.06,147.96,535484.0
2023-02-13 12:00:00,148.0,148.69,147.7,147.71,256922.0,148.0,148.69,147.7,147.71,256922.0
2023-02-13 13:00:00,147.74,147.96,147.15,147.69,242561.0,147.74,147.96,147.15,147.69,242561.0
2023-02-13 14:00:00,147.7,147.7,146.66,146.99,259042.0,147.7,147.7,146.66,146.99,259042.0
2023-02-13 15:00:00,146.97,147.42,146.65,146.91,670491.0,146.97,147.42,146.65,146.91,670491.0
2023-02-14 09:30:00,145.45,147.9,143.93,147.45,437230.0,145.45,147.9,143.93,147.45,437230.0
2023-02-14 10:00:00,147.35,147.7,145.77,147.0,300867.0,147.35,147.7,145.77,147.0,300867.0
2023-02-14 11:00:00,147.0,147.51,146.7,147.46,176127.0,147.0,147.51,146.7,147.46,176127.0
2023-02-14 12:00:00,147.42,147.79,147.04,147.37,118100.0,147.42,147.79,147.04,147.37,118100.0
2023-02-14 13:00:00,147.3,148.07,146.91,147.49,122627.0,147.3,148.07,146.91,147.49,122627.0
2023-02-14 14:00:00,147.47,148.19,147.2,148.03,95385.0,147.47,148.19,147.2,148.03,95385.0
2023-02-14 15:00:00,148.06,149.42,147.85,149.09,340388.0,148.06,149.42,147.85,149.09,340388.0
2023-02-15 09:30:00,153.06,155.0,151.5,152.76,892029.0,153.06,155.0,151.5,152.76,892029.0
2023-02-15 10:00:00,152.81,154.18,150.8,151.22,659116.0,152.81,154.18,150.8,151.22,659116.0
2023-02-15 11:00:00,151.16,152.41,150.98,151.7,282269.0,151.16,152.41,150.98,151.7,282269.0
2023-02-15 12:00:00,151.73,152.15,151.11,151.97,171471.0,151.73,152.15,151.11,151.97,171471.0
2023-02-15 13:00:00,151.99,152.1,151.37,151.57,125864.0,151.99,152.1,151.37,151.57,125864.0
2023-02-15 14:00:00,151.62,151.74,151.08,151.11,136151.0,151.62,151.74,151.08,151.11,136151.0
2023-02-15 15:00:00,151.15,152.06,150.92,152.05,356654.0,151.15,152.06,150.92,152.05,356654.0
2023-02-16 09:30:00,149.0,151.12,147.86,150.02,671446.0,149.0,151.12,147.86,150.02,671446.0
2023-02-16 10:00:00,149.97,151.34,149.32,150.15,320102.0,149.97,151.34,149.32,150.15,320102.0
2023-02-16 11:00:00,150.18,150.47,149.35,149.35,267102.0,150.18,150.47,149.35,149.35,267102.0
2023-02-16 12:00:00,149.4,150.01,149.05,149.18,224376.0,149.4,150.01,149.05,149.18,224376.0
2023-02-16 13:00:00,149.22,150.32,148.92,150.25,163057.0,149.22,150.32,148.92,150.25,163057.0
2023-02-16 14:00:00,150.31,150.41,149.85,150.08,128573.0,150.31,150.41,149.85,150.08,128573.0
2023-02-16 15:00:00,150.09,150.21,148.69,149.02,481358.0,150.09,150.21,148.69,149.02,481358.0
2023-02-17 09:30:00,143.49,144.13,142.17,142.55,407009.0,143.49,144.13,142.17,142.55,407009.0
2023-02-17 10:00:00,142.55,143.03,141.73,142.19,298009.0,142.55,143.03,141.73,142.19,298009.0
2023-02-17 11:00:00,142.22,142.35,140.54,141.02,241067.0,142.22,142.35,140.54,141.02,241067.0
2023-02-17 12:00:00,141.07,141.36,140.41,140.63,125137.0,141.07,141.36,140.41,140.63,125137.0
2023-02-17 13:00:00,140.6,141.14,140.15,140.87,155160.0,140.6,141.14,140.15,140.87,155160.0
2023-02-17 14:00:00,140.82,141.02,140.01,140.87,142927.0,140.82,141.02,140.01,140.87,142927.0
2023-02-17 15:00:00,140.84,141.8,140.68,141.71,700239.0,140.84,141.8,140.68,141.71,700239.0
2023-02-21 09:30:00,138.27,139.84,136.0,138.5,833253.0,138.27,139.84,136.0,138.5,833253.0
2023-02-21 10:00:00,138.52,141.15,138.33,139.86,366936.0,138.52,141.15,138.33,139.86,366936.0
2023-02-21 11:00:00,139.91,140.33,139.14,139.56,189867.0,139.91,140.33,139.14,139.56,189867.0
2023-02-21 12:00:00,139.53,140.7,139.46,140.64,162262.0,139.53,140.7,139.46,140.64,162262.0
2023-02-21 13:00:00,140.64,140.75,140.09,140.47,142790.0,140.64,140.75,140.09,140.47,142790.0
2023-02-21 14:00:00,140.52,140.9,140.18,140.75,162870.0,140.52,140.9,140.18,140.75,162870.0
2023-02-21 15:00:00,140.75,141.57,140.6,140.83,593930.0,140.75,141.57,140.6,140.83,593930.0
2023-02-22 09:30:00,150.01,151.25,140.61,140.81,2749461.0,150.01,151.25,140.61,140.81,2749461.0
2023-02-22 10:00:00,140.8,146.02,134.64,136.09,2748800.0,140.8,146.02,134.64,136.09,2748800.0
2023-02-22 11:00:00,136.09,137.29,134.99,135.26,1104279.0,136.09,137.29,134.99,135.26,1104279.0
2023-02-22 12:00:00,135.34,136.24,134.18,136.05,703829.0,135.34,136.24,134.18,136.05,703829.0
2023-02-22 13:00:00,136.08,137.0,135.63,136.42,449199.0,136.08,137.0,135.63,136.42,449199.0
2023-02-22 14:00:00,136.35,136.61,135.07,135.12,402207.0,136.35,136.61,135.07,135.12,402207.0
2023-02-22 15:00:00,135.09,137.5,135.0,137.13,777587.0,135.09,137.5,135.0,137.13,777587.0
2023-02-23 09:30:00,140.75,141.2,138.72,140.08,1070573.0,140.75,141.2,138.72,140.08,1070573.0
2023-02-23 10:00:00,140.34,140.9,136.3,138.11,994230.0,140.34,140.9,136.3,138.11,994230.0
2023-02-23 11:00:00,138.11,138.99,137.42,137.65,496068.0,138.11,138.99,137.42,137.65,496068.0
2023-02-23 12:00:00,137.65,138.03,136.78,137.41,382143.0,137.65,138.03,136.78,137.41,382143.0
2023-02-23 13:00:00,137.43,137.71,136.93,137.44,245409.0,137.43,137.71,136.93,137.44,245409.0
2023-02-23 14:00:00,137.48,137.65,136.81,137.0,527249.0,137.48,137.65,136.81,137.0,527249.0
2023-02-23 15:00:00,137.03,138.06,137.0,137.91,935963.0,137.03,138.06,137.0,137.91,935963.0
2023-02-24 09:30:00,131.12,133.48,130.99,132.9,604446.0,131.12,133.48,130.99,132.9,604446.0
2023-02-24 10:00:00,132.89,133.4,131.51,131.95,405528.0,132.89,133.4,131.51,131.95,405528.0
2023-02-24 11:00:00,131.93,132.68,131.11,132.23,221868.0,131.93,132.68,131.11,132.23,221868.0
2023-02-24 12:00:00,132.26,132.26,131.32,131.49,133803.0,132.26,132.26,131.32,131.49,133803.0
2023-02-24 13:00:00,131.4,133.4,131.17,132.9,237561.0,131.4,133.4,131.17,132.9,237561.0
2023-02-24 14:00:00,132.91,133.12,132.23,132.57,176984.0,132.91,133.12,132.23,132.57,176984.0
2023-02-24 15:00:00,132.6,132.77,132.18,132.52,500134.0,132.6,132.77,132.18,132.52,500134.0
2023-02-27 09:30:00,136.2,138.28,135.71,137.21,562501.0,136.2,138.28,135.71,137.21,562501.0
2023-02-27 10:00:00,137.18,139.36,136.5,138.42,675270.0,137.18,139.36,136.5,138.42,675270.0
2023-02-27 11:00:00,138.4,139.7,138.24,139.57,322202.0,138.4,139.7,138.24,139.57,322202.0
2023-02-27 12:00:00,139.6,140.19,139.32,139.84,261637.0,139.6,140.19,139.32,139.84,261637.0
2023-02-27 13:00:00,139.99,140.1,139.42,140.0,110202.0,139.99,140.1,139.42,140.0,110202.0
2023-02-27 14:00:00,139.99,140.29,139.4,139.53,149919.0,139.99,140.29,139.4,139.53,149919.0
2023-02-27 15:00:00,139.5,139.77,138.86,139.35,409636.0,139.5,139.77,138.86,139.35,409636.0
2023-02-28 09:30:00,138.17,141.76,138.17,141.11,560072.0,138.17,141.76,138.17,141.11,560072.0
2023-02-28 10:00:00,141.09,141.41,139.7,140.42,295900.0,141.09,141.41,139.7,140.42,295900.0
2023-02-28 11:00:00,140.43,140.76,139.34,139.5,313230.0,140.43,140.76,139.34,139.5,313230.0
2023-02-28 12:00:00,139.55,139.78,139.12,139.6,103578.0,139.55,139.78,139.12,139.6,103578.0
2023-02-28 13:00:00,139.61,139.78,138.6,139.35,106460.0,139.61,139.78,138.6,139.35,106460.0
2023-02-28 14:00:00,139.33,139.48,138.72,138.8,80218.0,139.33,139.48,138.72,138.8,80218.0
2023-02-28 15:00:00,138.84,138.88,137.61,137.7,319086.0,138.84,138.88,137.61,137.7,319086.0
2023-03-01 09:30:00,146.0,146.24,143.87,144.36,820578.0,146.0,146.24,143.87,144.36,820578.0
2023-03-01 10:00:00,144.47,144.5,142.13,142.56,825453.0,144.47,144.5,142.13,142.56,825453.0
2023-03-01 11:00:00,142.6,142.95,141.6,142.83,245841.0,142.6,142.95,141.6,142.83,245841.0
2023-03-01 12:00:00,142.76,143.18,142.46,142.69,263999.0,142.76,143.18,142.46,142.69,263999.0
2023-03-01 13:00:00,142.69,142.99,142.47,142.85,151567.0,142.69,142.99,142.47,142.85,151567.0
2023-03-01 14:00:00,142.77,143.57,142.67,143.5,158863.0,142.77,143.57,142.67,143.5,158863.0
2023-03-01 15:00:00,143.53,144.02,143.2,143.67,478829.0,143.53,144.02,143.2,143.67,478829.0
2023-03-02 09:30:00,143.5,148.14,143.17,148.14,486402.0,143.5,148.14,143.17,148.14,486402.0
2023-03-02 10:00:00,148.16,149.8,147.73,148.02,611165.0,148.16,149.8,147.73,148.02,611165.0
2023-03-02 11:00:00,148.1,148.85,147.82,148.5,265164.0,148.1,148.85,147.82,148.5,265164.0
2023-03-02 12:00:00,148.57,148.94,148.27,148.47,126840.0,148.57,148.94,148.27,148.47,126840.0
2023-03-02 13:00:00,148.48,149.2,148.11,149.12,162788.0,148.48,149.2,148.11,149.12,162788.0
2023-03-02 14:00:00,149.19,149.98,149.19,149.89,211749.0,149.19,149.98,149.19,149.89,211749.0
2023-03-02 15:00:00,149.89,150.86,149.84,150.24,660250.0,149.89,150.86,149.84,150.24,660250.0
2023-03-03 09:30:00,151.86,154.2,151.19,154.05,532294.0,151.86,154.2,151.19,154.05,532294.0
2023-03-03 10:00:00,154.1,154.66,153.27,153.52,515332.0,154.1,154.66,153.27,153.52,515332.0
2023-03-03 11:00:00,153.57,154.45,153.32,154.09,267382.0,153.57,154.45,153.32,154.09,267382.0
2023-03-03 12:00:00,154.09,154.3,152.75,153.12,203469.0,154.09,154.3,152.75,153.12,203469.0
2023-03-03 13:00:00,153.15,153.55,152.73,153.29,172908.0,153.15,153.55,152.73,153.29,172908.0
2023-03-03 14:00:00,153.29,153.77,153.16,153.4,171972.0,153.29,153.77,153.16,153.4,171972.0
2023-03-03 15:00:00,153.4,153.8,153.02,153.47,351022.0,153.4,153.8,153.02,153.47,351022.0
2023-03-06 09:30:00,150.64,151.51,148.58,151.43,522863.0,150.64,151.51,148.58,151.43,522863.0
2023-03-06 10:00:00,151.5,152.45,150.39,150.72,265554.0,151.5,152.45,150.39,150.72,265554.0
2023-03-06 11:00:00,150.65,151.11,150.42,150.74,153281.0,150.65,151.11,150.42,150.74,153281.0
2023-03-06 12:00:00,150.78,150.88,150.1,150.34,184663.0,150.78,150.88,150.1,150.34,184663.0
2023-03-06 13:00:00,150.26,150.35,149.33,149.43,76916.0,150.26,150.35,149.33,149.43,76916.0
2023-03-06 14:00:00,149.39,150.03,149.2,149.4,88010.0,149.39,150.03,149.2,149.4,88010.0
2023-03-06 15:00:00,149.4,149.71,148.64,149.5,418053.0,149.4,149.71,148.64,149.5,418053.0
2023-03-07 09:30:00,145.39,146.97,144.25,144.31,471430.0,145.39,146.97,144.25,144.31,471430.0
2023-03-07 10:00:00,144.38,144.8,142.87,144.14,424723.0,144.38,144.8,142.87,144.14,424723.0
2023-03-07 11:00:00,144.15,144.68,143.73,143.73,174384.0,144.15,144.68,143.73,143.73,174384.0
2023-03-07 12:00:00,143.82,144.65,143.71,144.2,102339.0,143.82,144.65,143.71,144.2,102339.0
2023-03-07 13:00:00,144.2,144.22,143.02,143.37,77523.0,144.2,144.22,143.02,143.37,77523.0
2023-03-07 14:00:00,143.4,143.64,142.16,142.32,143845.0,143.4,143.64,142.16,142.32,143845.0
2023-03-07 15:00:00,142.39,143.12,142.38,142.61,435989.0,142.39,143.12,142.38,142.61,435989.0
2023-03-08 09:30:00,140.95,142.17,140.35,141.91,190254.0,140.95,142.17,140.35,141.91,190254.0
2023-03-08 10:00:00,141.86,143.2,141.24,142.66,152830.0,141.86,143.2,141.24,142.66,152830.0
2023-03-08 11:00:00,142.71,142.96,142.04,142.43,122974.0,142.71,142.96,142.04,142.43,122974.0
2023-03-08 12:00:00,142.43,142.8,142.1,142.35,41822.0,142.43,142.8,142.1,142.35,41822.0
2023-03-08 13:00:00,142.35,142.43,141.86,142.02,44494.0,142.35,142.43,141.86,142.02,44494.0
2023-03-08 14:00:00,142.05,142.31,141.86,142.22,48358.0,142.05,142.31,141.86,142.22,48358.0
2023-03-08 15:00:00,142.23,142.86,141.98,142.1,224983.0,142.23,142.86,141.98,142.1,224983.0
2023-03-09 09:30:00,139.69,139.69,137.21,137.96,554957.0,139.69,139.69,137.21,137.96,554957.0
2023-03-09 10:00:00,137.95,138.33,135.88,135.9,555016.0,137.95,138.33,135.88,135.9,555016.0
2023-03-09 11:00:00,135.93,136.1,133.62,133.71,449075.0,135.93,136.1,133.62,133.71,449075.0
2023-03-09 12:00:00,133.69,134.36,133.1,133.32,279832.0,133.69,134.36,133.1,133.32,279832.0
2023-03-09 13:00:00,133.32,133.43,131.76,132.21,405424.0,133.32,133.43,131.76,132.21,405424.0
2023-03-09 14:00:00,132.19,132.84,131.77,132.06,205989.0,132.19,132.84,131.77,132.06,205989.0
2023-03-09 15:00:00,132.1,132.37,131.37,131.45,532503.0,132.1,132.37,131.37,131.45,532503.0
2023-03-10 09:30:00,131.5,133.7,130.87,133.07,855244.0,131.5,133.7,130.87,133.07,855244.0
2023-03-10 10:00:00,133.07,134.99,132.65,134.07,556470.0,133.07,134.99,132.65,134.07,556470.0
2023-03-10 11:00:00,134.0,134.57,133.2,133.33,221245.0,134.0,134.57,133.2,133.33,221245.0
2023-03-10 12:00:00,133.27,133.95,132.89,132.95,136578.0,133.27,133.95,132.89,132.95,136578.0
2023-03-10 13:00:00,132.94,133.14,131.91,132.46,243601.0,132.94,133.14,131.91,132.46,243601.0
2023-03-10 14:00:00,132.43,133.23,132.42,132.97,159934.0,132.43,133.23,132.42,132.97,159934.0
2023-03-10 15:00:00,133.0,133.41,132.02,132.46,484825.0,133.0,133.41,132.02,132.46,484825.0
2023-03-13 09:30:00,132.3,134.92,130.91,134.35,404598.0,132.3,134.92,130.91,134.35,404598.0
2023-03-13 10:00:00,134.28,135.23,132.83,133.89,226852.0,134.28,135.23,132.83,133.89,226852.0
2023-03-13 11:00:00,133.9,134.99,133.67,134.53,202748.0,133.9,134.99,133.67,134.53,202748.0
2023-03-13 12:00:00,134.55,134.8,132.99,133.24,124523.0,134.55,134.8,132.99,133.24,124523.0
2023-03-13 13:00:00,133.36,134.31,133.03,134.24,67913.0,133.36,134.31,133.03,134.24,67913.0
2023-03-13 14:00:00,134.29,135.74,134.03,135.63,219347.0,134.29,135.74,134.03,135.63,219347.0
2023-03-13 15:00:00,135.6,135.9,133.56,133.64,354521.0,135.6,135.9,133.56,133.64,354521.0
2023-03-14 09:30:00,133.5,136.12,132.5,135.36,387282.0,133.5,136.12,132.5,135.36,387282.0
2023-03-14 10:00:00,135.51,136.95,135.34,135.94,308541.0,135.51,136.95,135.34,135.94,308541.0
2023-03-14 11:00:00,135.96,137.48,135.96,136.94,197953.0,135.96,137.48,135.96,136.94,197953.0
2023-03-14 12:00:00,136.94,137.5,136.65,136.8,130141.0,136.94,137.5,136.65,136.8,130141.0
2023-03-14 13:00:00,136.86,136.96,135.97,136.55,98165.0,136.86,136.96,135.97,136.55,98165.0
2023-03-14 14:00:00,136.57,136.76,135.65,135.75,183306.0,136.57,136.76,135.65,135.75,183306.0
2023-03-14 15:00:00,135.76,136.74,135.0,136.71,372588.0,135.76,136.74,135.0,136.71,372588.0
2023-03-15 09:30:00,131.79,133.7,131.2,131.24,337375.0,131.79,133.7,131.2,131.24,337375.0
2023-03-15 10:00:00,131.33,131.41,128.12,128.63,1046302.0,131.33,131.41,128.12,128.63,1046302.0
2023-03-15 11:00:00,128.65,130.83,128.61,130.3,425477.0,128.65,130.83,128.61,130.3,425477.0
2023-03-15 12:00:00,130.34,131.22,129.69,130.5,201379.0,130.34,131.22,129.69,130.5,201379.0
2023-03-15 13:00:00,130.49,131.73,130.33,131.53,188582.0,130.49,131.73,130.33,131.53,188582.0
2023-03-15 14:00:00,131.53,132.85,131.33,132.8,202924.0,131.53,132.85,131.33,132.8,202924.0
2023-03-15 15:00:00,132.83,133.55,132.4,133.1,424035.0,132.83,133.55,132.4,133.1,424035.0
2023-03-16 09:30:00,126.5,134.98,126.33,134.22,1866686.0,126.5,134.98,126.33,134.22,1866686.0
2023-03-16 10:00:00,134.28,136.5,132.44,133.54,1426721.0,134.28,136.5,132.44,133.54,1426721.0
2023-03-16 11:00:00,133.55,136.4,132.96,136.26,815301.0,133.55,136.4,132.96,136.26,815301.0
2023-03-16 12:00:00,136.24,138.06,135.28,137.5,647992.0,136.24,138.06,135.28,137.5,647992.0
2023-03-16 13:00:00,137.52,139.27,137.37,138.33,567342.0,137.52,139.27,137.37,138.33,567342.0
2023-03-16 14:00:00,138.24,138.84,137.97,138.44,335495.0,138.24,138.84,137.97,138.44,335495.0
2023-03-16 15:00:00,138.45,139.18,137.82,138.16,718646.0,138.45,139.18,137.82,138.16,718646.0
2023-03-17 09:30:00,143.73,145.02,141.28,145.0,1061792.0,143.73,145.02,141.28,145.0,1061792.0
2023-03-17 10:00:00,145.02,145.35,141.81,143.72,849995.0,145.02,145.35,141.81,143.72,849995.0
2023-03-17 11:00:00,143.66,145.11,143.2,145.02,767575.0,143.66,145.11,143.2,145.02,767575.0
2023-03-17 12:00:00,145.01,147.15,144.99,145.88,959396.0,145.01,147.15,144.99,145.88,959396.0
2023-03-17 13:00:00,145.92,147.1,145.55,147.0,446808.0,145.92,147.1,145.55,147.0,446808.0
2023-03-17 14:00:00,146.98,147.4,145.07,145.36,399007.0,146.98,147.4,145.07,145.36,399007.0
2023-03-17 15:00:00,145.4,147.01,145.38,146.86,746026.0,145.4,147.01,145.38,146.86,746026.0
2023-03-20 09:30:00,144.42,148.88,144.23,148.83,629180.0,144.42,148.88,144.23,148.83,629180.0
2023-03-20 10:00:00,148.74,155.3,148.5,154.95,1287685.0,148.74,155.3,148.5,154.95,1287685.0
2023-03-20 11:00:00,155.01,155.1,151.4,151.53,682742.0,155.01,155.1,151.4,151.53,682742.0
2023-03-20 12:00:00,151.55,151.99,150.69,151.51,411722.0,151.55,151.99,150.69,151.51,411722.0
2023-03-20 13:00:00,151.42,152.0,150.24,150.63,239329.0,151.42,152.0,150.24,150.63,239329.0
2023-03-20 14:00:00,150.63,152.11,150.43,151.13,255679.0,150.63,152.11,150.43,151.13,255679.0
2023-03-20 15:00:00,151.12,151.32,150.04,150.16,611689.0,151.12,151.32,150.04,150.16,611689.0
2023-03-21 09:30:00,150.75,151.95,149.3,151.82,304061.0,150.75,151.95,149.3,151.82,304061.0
2023-03-21 10:00:00,151.82,152.6,149.7,150.12,387919.0,151.82,152.6,149.7,150.12,387919.0
2023-03-21 11:00:00,150.14,151.55,149.84,151.4,242160.0,150.14,151.55,149.84,151.4,242160.0
2023-03-21 12:00:00,151.47,151.79,150.12,150.12,209001.0,151.47,151.79,150.12,150.12,209001.0
2023-03-21 13:00:00,150.11,151.08,149.99,150.71,322406.0,150.11,151.08,149.99,150.71,322406.0
2023-03-21 14:00:00,150.69,151.42,150.66,151.35,132029.0,150.69,151.42,150.66,151.35,132029.0
2023-03-21 15:00:00,151.3,152.0,151.14,151.76,346601.0,151.3,152.0,151.14,151.76,346601.0
2023-03-22 09:30:00,150.05,150.46,147.9,149.52,228793.0,150.05,150.46,147.9,149.52,228793.0
2023-03-22 10:00:00,149.52,150.95,149.5,150.88,180547.0,149.52,150.95,149.5,150.88,180547.0
2023-03-22 11:00:00,150.79,150.87,149.45,149.45,147820.0,150.79,150.87,149.45,149.45,147820.0
2023-03-22 12:00:00,149.42,149.55,148.79,148.91,91577.0,149.42,149.55,148.79,148.91,91577.0
2023-03-22 13:00:00,148.95,149.27,148.65,149.04,59945.0,148.95,149.27,148.65,149.04,59945.0
2023-03-22 14:00:00,149.12,151.73,149.09,149.97,162135.0,149.12,151.73,149.09,149.97,162135.0
2023-03-22 15:00:00,149.91,150.87,148.63,148.65,245124.0,149.91,150.87,148.63,148.65,245124.0
2023-03-23 09:30:00,153.03,154.0,152.32,152.55,481146.0,153.03,154.0,152.32,152.55,481146.0
2023-03-23 10:00:00,152.65,154.28,152.45,153.2,507628.0,152.65,154.28,152.45,153.2,507628.0
2023-03-23 11:00:00,153.2,153.69,152.61,152.61,216645.0,153.2,153.69,152.61,152.61,216645.0
2023-03-23 12:00:00,152.6,152.73,151.09,151.25,181342.0,152.6,152.73,151.09,151.25,181342.0
2023-03-23 13:00:00,151.22,151.44,150.05,150.13,130391.0,151.22,151.44,150.05,150.13,130391.0
2023-03-23 14:00:00,150.15,150.28,148.59,149.25,126422.0,150.15,150.28,148.59,149.25,126422.0
2023-03-23 15:00:00,149.31,151.28,148.89,150.9,309842.0,149.31,151.28,148.89,150.9,309842.0
2023-03-24 09:30:00,154.34,159.65,154.34,157.5,1173682.0,154.34,159.65,154.34,157.5,1173682.0
2023-03-24 10:00:00,157.34,157.86,156.06,157.75,639175.0,157.34,157.86,156.06,157.75,639175.0
2023-03-24 11:00:00,157.79,158.48,156.34,158.46,372480.0,157.79,158.48,156.34,158.46,372480.0
2023-03-24 12:00:00,158.42,158.75,156.43,157.05,360083.0,158.42,158.75,156.43,157.05,360083.0
2023-03-24 13:00:00,157.03,157.79,156.96,157.31,188966.0,157.03,157.79,156.96,157.31,188966.0
2023-03-24 14:00:00,157.32,158.09,157.18,157.94,201173.0,157.32,158.09,157.18,157.94,201173.0
2023-03-24 15:00:00,157.95,158.02,156.06,156.3,753431.0,157.95,158.02,156.06,156.3,753431.0
2023-03-27 09:30:00,152.6,153.86,150.61,151.13,448213.0,152.6,153.86,150.61,151.13,448213.0
2023-03-27 10:00:00,151.13,153.1,150.68,152.56,333649.0,151.13,153.1,150.68,152.56,333649.0
2023-03-27 11:00:00,152.5,152.83,151.95,152.23,179062.0,152.5,152.83,151.95,152.23,179062.0
2023-03-27 12:00:00,152.24,152.5,152.04,152.22,141502.0,152.24,152.5,152.04,152.22,141502.0
2023-03-27 13:00:00,152.22,153.12,151.99,152.48,168829.0,152.22,153.12,151.99,152.48,168829.0
2023-03-27 14:00:00,152.44,152.94,152.14,152.31,113270.0,152.44,152.94,152.14,152.31,113270.0
2023-03-27 15:00:00,152.28,152.85,151.91,152.77,478596.0,152.28,152.85,151.91,152.77,478596.0
2023-03-28 09:30:00,157.01,159.95,156.41,157.73,863543.0,157.01,159.95,156.41,157.73,863543.0
2023-03-28 10:00:00,157.71,158.75,156.4,157.92,487950.0,157.71,158.75,156.4,157.92,487950.0
2023-03-28 11:00:00,157.97,159.11,157.45,158.79,349246.0,157.97,159.11,157.45,158.79,349246.0
2023-03-28 12:00:00,158.83,158.83,157.87,158.32,129554.0,158.83,158.83,157.87,158.32,129554.0
2023-03-28 13:00:00,158.33,158.81,158.17,158.45,195855.0,158.33,158.81,158.17,158.45,195855.0
2023-03-28 14:00:00,158.48,160.21,158.47,159.86,590267.0,158.48,160.21,158.47,159.86,590267.0
2023-03-28 15:00:00,159.9,160.53,159.66,159.97,543894.0,159.9,160.53,159.66,159.97,543894.0
2023-03-29 09:30:00,157.7,157.7,155.09,157.5,560953.0,157.7,157.7,155.09,157.5,560953.0
2023-03-29 10:00:00,157.54,158.8,156.71,157.62,313765.0,157.54,158.8,156.71,157.62,313765.0
2023-03-29 11:00:00,157.81,158.4,157.46,157.8,151238.0,157.81,158.4,157.46,157.8,151238.0
2023-03-29 12:00:00,157.84,157.84,157.18,157.58,98090.0,157.84,157.84,157.18,157.58,98090.0
2023-03-29 13:00:00,157.58,157.79,157.2,157.62,54099.0,157.58,157.79,157.2,157.62,54099.0
2023-03-29 14:00:00,157.61,158.16,157.48,157.93,94482.0,157.61,158.16,157.48,157.93,94482.0
2023-03-29 15:00:00,157.9,158.36,157.4,157.94,286655.0,157.9,158.36,157.4,157.94,286655.0
2023-03-30 09:30:00,154.51,156.49,154.22,154.24,642793.0,154.51,156.49,154.22,154.24,642793.0
2023-03-30 10:00:00,154.27,154.45,152.06,153.78,617040.0,154.27,154.45,152.06,153.78,617040.0
2023-03-30 11:00:00,153.72,154.92,153.07,154.4,276819.0,153.72,154.92,153.07,154.4,276819.0
2023-03-30 12:00:00,154.44,154.77,153.87,154.04,142738.0,154.44,154.77,153.87,154.04,142738.0
2023-03-30 13:00:00,153.98,154.03,152.64,152.83,128221.0,153.98,154.03,152.64,152.83,128221.0
2023-03-30 14:00:00,152.86,153.53,152.83,153.39,124628.0,152.86,153.53,152.83,153.39,124628.0
2023-03-30 15:00:00,153.41,153.99,153.31,153.79,377086.0,153.41,153.99,153.31,153.79,377086.0
2023-03-31 09:30:00,151.48,152.07,150.07,150.23,532654.0,151.48,152.07,150.07,150.23,532654.0
2023-03-31 10:00:00,150.28,151.81,149.58,150.57,394922.0,150.28,151.81,149.58,150.57,394922.0
2023-03-31 11:00:00,150.58,150.85,149.81,150.07,237743.0,150.58,150.85,149.81,150.07,237743.0
2023-03-31 12:00:00,150.01,151.35,149.85,151.22,208647.0,150.01,151.35,149.85,151.22,208647.0
2023-03-31 13:00:00,151.26,151.49,150.08,150.32,111582.0,151.26,151.49,150.08,150.32,111582.0
2023-03-31 14:00:00,150.31,150.51,149.99,150.26,146340.0,150.31,150.51,149.99,150.26,146340.0
2023-03-31 15:00:00,150.24,151.08,149.97,150.9,376063.0,150.24,151.08,149.97,150.9,376063.0
2023-04-03 09:30:00,150.0,151.09,149.41,149.74,221871.0,150.0,151.09,149.41,149.74,221871.0
2023-04-03 10:00:00,149.9,150.64,148.66,148.71,284486.0,149.9,150.64,148.66,148.71,284486.0
2023-04-03 11:00:00,148.73,150.13,148.53,149.91,188591.0,148.73,150.13,148.53,149.91,188591.0
2023-04-03 12:00:00,149.91,150.0,148.94,149.1,77989.0,149.91,150.0,148.94,149.1,77989.0
2023-04-03 13:00:00,149.0,149.48,148.77,149.19,121928.0,149.0,149.48,148.77,149.19,121928.0
2023-04-03 14:00:00,149.23,149.39,148.9,149.25,81413.0,149.23,149.39,148.9,149.25,81413.0
2023-04-03 15:00:00,149.33,149.83,149.05,149.21,237891.0,149.33,149.83,149.05,149.21,237891.0
2023-04-04 09:30:00,149.59,151.03,147.31,147.98,231816.0,149.59,151.03,147.31,147.98,231816.0
2023-04-04 10:00:00,148.09,148.48,146.74,147.86,352032.0,148.09,148.48,146.74,147.86,352032.0
2023-04-04 11:00:00,147.84,148.86,147.49,147.93,186659.0,147.84,148.86,147.49,147.93,186659.0
2023-04-04 12:00:00,147.89,148.26,147.33,148.18,141025.0,147.89,148.26,147.33,148.18,141025.0
2023-04-04 13:00:00,148.17,148.5,147.96,148.5,98539.0,148.17,148.5,147.96,148.5,98539.0
2023-04-04 14:00:00,148.49,149.58,148.35,148.62,175952.0,148.49,149.58,148.35,148.62,175952.0
2023-04-04 15:00:00,148.67,149.42,148.34,148.57,360220.0,148.67,149.42,148.34,148.57,360220.0
2023-04-05 09:30:00,148.14,148.14,145.31,145.92,137741.0,148.14,148.14,145.31,145.92,137741.0
2023-04-05 10:00:00,145.78,146.08,142.8,142.81,319451.0,145.78,146.08,142.8,142.81,319451.0
2023-04-05 11:00:00,142.85,144.12,142.65,143.96,227845.0,142.85,144.12,142.65,143.96,227845.0
2023-04-05 12:00:00,143.93,144.15,143.64,143.97,95507.0,143.93,144.15,143.64,143.97,95507.0
2023-04-05 13:00:00,143.96,144.55,143.72,144.09,94620.0,143.96,144.55,143.72,144.09,94620.0
2023-04-05 14:00:00,144.09,144.42,143.98,144.18,89555.0,144.09,144.42,143.98,144.18,89555.0
2023-04-05 15:00:00,144.15,144.68,143.55,144.55,419511.0,144.15,144.68,143.55,144.55,419511.0
2023-04-06 09:30:00,144.64,145.8,144.03,144.79,240832.0,144.64,145.8,144.03,144.79,240832.0
2023-04-06 10:00:00,144.8,146.27,144.65,145.32,184820.0,144.8,146.27,144.65,145.32,184820.0
2023-04-06 11:00:00,145.3,145.79,145.04,145.59,86605.0,145.3,145.79,145.04,145.59,86605.0
2023-04-06 12:00:00,145.61,145.92,145.36,145.47,92696.0,145.61,145.92,145.36,145.47,92696.0
2023-04-06 13:00:00,145.38,145.6,144.86,145.35,67657.0,145.38,145.6,144.86,145.35,67657.0
2023-04-06 14:00:00,145.33,146.05,145.25,145.44,118770.0,145.33,146.05,145.25,145.44,118770.0
2023-04-06 15:00:00,145.41,145.59,144.83,145.0,141268.0,145.41,145.59,144.83,145.0,141268.0
2023-04-10 09:30:00,140.38,140.63,138.55,139.8,469973.0,140.38,140.63,138.55,139.8,469973.0
2023-04-10 10:00:00,139.85,140.2,138.9,139.26,283279.0,139.85,140.2,138.9,139.26,283279.0
2023-04-10 11:00:00,139.27,139.36,138.2,138.23,276509.0,139.27,139.36,138.2,138.23,276509.0
2023-04-10 12:00:00,138.26,138.69,137.86,138.65,239575.0,138.26,138.69,137.86,138.65,239575.0
2023-04-10 13:00:00,138.65,139.13,138.46,139.05,220278.0,138.65,139.13,138.46,139.05,220278.0
2023-04-10 14:00:00,139.02,139.27,138.78,139.24,158922.0,139.02,139.27,138.78,139.24,158922.0
2023-04-10 15:00:00,139.21,139.56,138.95,139.0,446656.0,139.21,139.56,138.95,139.0,446656.0
2023-04-11 09:30:00,139.89,140.18,136.83,137.7,438757.0,139.89,140.18,136.83,137.7,438757.0
2023-04-11 10:00:00,137.75,138.28,136.7,136.86,307627.0,137.75,138.28,136.7,136.86,307627.0
2023-04-11 11:00:00,136.82,138.1,136.75,137.34,147734.0,136.82,138.1,136.75,137.34,147734.0
2023-04-11 12:00:00,137.34,137.46,136.9,137.03,76708.0,137.34,137.46,136.9,137.03,76708.0
2023-04-11 13:00:00,137.01,137.4,136.66,136.99,124046.0,137.01,137.4,136.66,136.99,124046.0
2023-04-11 14:00:00,137.01,137.04,136.53,136.67,108277.0,137.01,137.04,136.53,136.67,108277.0
2023-04-11 15:00:00,136.7,137.07,136.32,136.67,346850.0,136.7,137.07,136.32,136.67,346850.0
2023-04-12 09:30:00,136.12,138.07,135.92,136.89,281433.0,136.12,138.07,135.92,136.89,281433.0
2023-04-12 10:00:00,136.84,137.1,136.05,136.49,482518.0,136.84,137.1,136.05,136.49,482518.0
2023-04-12 11:00:00,136.47,137.33,136.26,137.12,313861.0,136.47,137.33,136.26,137.12,313861.0
2023-04-12 12:00:00,137.11,137.66,137.0,137.49,184708.0,137.11,137.66,137.0,137.49,184708.0
2023-04-12 13:00:00,137.52,138.18,137.09,137.35,223135.0,137.52,138.18,137.09,137.35,223135.0
2023-04-12 14:00:00,137.36,137.72,136.68,136.89,245297.0,137.36,137.72,136.68,136.89,245297.0
2023-04-12 15:00:00,136.89,137.01,136.29,136.39,555330.0,136.89,137.01,136.29,136.39,555330.0
2023-04-13 09:30:00,136.58,136.64,134.29,134.46,706910.0,136.58,136.64,134.29,134.46,706910.0
2023-04-13 10:00:00,134.41,134.7,132.45,132.76,443249.0,134.41,134.7,132.45,132.76,443249.0
2023-04-13 11:00:00,132.76,133.66,132.66,133.35,218868.0,132.76,133.66,132.66,133.35,218868.0
2023-04-13 12:00:00,133.38,133.79,132.66,133.26,197541.0,133.38,133.79,132.66,133.26,197541.0
2023-04-13 13:00:00,133.27,133.8,133.02,133.29,172226.0,133.27,133.8,133.02,133.29,172226.0
2023-04-13 14:00:00,133.29,133.36,133.0,133.16,160864.0,133.29,133.36,133.0,133.16,160864.0
2023-04-13 15:00:00,133.17,133.27,132.5,132.75,524689.0,133.17,133.27,132.5,132.75,524689.0
2023-04-14 09:30:00,131.46,131.46,130.18,130.98,268489.0,131.46,131.46,130.18,130.98,268489.0
2023-04-14 10:00:00,130.98,131.04,128.79,128.96,478443.0,130.98,131.04,128.79,128.96,478443.0
2023-04-14 11:00:00,128.96,129.0,127.85,127.97,335875.0,128.96,129.0,127.85,127.97,335875.0
2023-04-14 12:00:00,127.99,128.19,127.75,128.16,315702.0,127.99,128.19,127.75,128.16,315702.0
2023-04-14 13:00:00,128.18,128.6,128.06,128.44,301355.0,128.18,128.6,128.06,128.44,301355.0
2023-04-14 14:00:00,128.47,128.6,128.26,128.45,117668.0,128.47,128.6,128.26,128.45,117668.0
2023-04-14 15:00:00,128.42,128.86,128.1,128.72,541011.0,128.42,128.86,128.1,128.72,541011.0
2023-04-17 09:30:00,131.86,132.07,130.31,130.39,294602.0,131.86,132.07,130.31,130.39,294602.0
2023-04-17 10:00:00,130.45,131.41,130.32,130.83,211275.0,130.45,131.41,130.32,130.83,211275.0
2023-04-17 11:00:00,130.85,130.87,130.03,130.49,121368.0,130.85,130.87,130.03,130.49,121368.0
2023-04-17 12:00:00,130.5,131.03,130.43,130.97,112763.0,130.5,131.03,130.43,130.97,112763.0
2023-04-17 13:00:00,131.0,131.35,130.8,131.19,86976.0,131.0,131.35,130.8,131.19,86976.0
2023-04-17 14:00:00,131.14,131.44,130.89,131.3,93141.0,131.14,131.44,130.89,131.3,93141.0
2023-04-17 15:00:00,131.3,131.6,130.99,131.51,452384.0,131.3,131.6,130.99,131.51,452384.0
2023-04-18 09:30:00,131.95,132.58,131.08,131.51,213349.0,131.95,132.58,131.08,131.51,213349.0
2023-04-18 10:00:00,131.47,131.9,130.56,130.9,272743.0,131.47,131.9,130.56,130.9,272743.0
2023-04-18 11:00:00,130.84,131.09,130.44,130.94,174765.0,130.84,131.09,130.44,130.94,174765.0
2023-04-18 12:00:00,130.88,131.02,130.5,130.58,106285.0,130.88,131.02,130.5,130.58,106285.0
2023-04-18 13:00:00,130.57,130.83,130.41,130.62,102852.0,130.57,130.83,130.41,130.62,102852.0
2023-04-18 14:00:00,130.62,130.81,130.19,130.69,212316.0,130.62,130.81,130.19,130.69,212316.0
2023-04-18 15:00:00,130.67,131.47,130.65,131.16,311613.0,130.67,131.47,130.65,131.16,311613.0
2023-04-19 09:30:00,128.19,129.19,127.58,128.32,169353.0,128.19,129.19,127.58,128.32,169353.0
2023-04-19 10:00:00,128.32,128.77,127.88,128.52,217355.0,128.32,128.77,127.88,128.52,217355.0
2023-04-19 11:00:00,128.58,129.03,128.13,129.03,126833.0,128.58,129.03,128.13,129.03,126833.0
2023-04-19 12:00:00,129.06,129.08,128.54,128.71,110554.0,129.06,129.08,128.54,128.71,110554.0
2023-04-19 13:00:00,128.73,128.9,128.19,128.23,120552.0,128.73,128.9,128.19,128.23,120552.0
2023-04-19 14:00:00,128.25,128.4,128.1,128.26,92676.0,128.25,128.4,128.1,128.26,92676.0
2023-04-19 15:00:00,128.29,128.61,128.05,128.12,271894.0,128.29,128.61,128.05,128.12,271894.0
2023-04-20 09:30:00,128.0,129.47,127.23,128.91,246829.0,128.0,129.47,127.23,128.91,246829.0
2023-04-20 10:00:00,128.87,129.64,128.86,129.11,182391.0,128.87,129.64,128.86,129.11,182391.0
2023-04-20 11:00:00,129.15,129.18,127.67,127.81,252476.0,129.15,129.18,127.67,127.81,252476.0
2023-04-20 12:00:00,127.85,128.22,127.19,127.3,127773.0,127.85,128.22,127.19,127.3,127773.0
2023-04-20 13:00:00,127.33,127.66,127.26,127.33,57089.0,127.33,127.66,127.26,127.33,57089.0
2023-04-20 14:00:00,127.33,127.43,126.26,126.57,184046.0,127.33,127.43,126.26,126.57,184046.0
2023-04-20 15:00:00,126.58,127.54,126.28,127.43,396192.0,126.58,127.54,126.28,127.43,396192.0
2023-04-21 09:30:00,125.72,126.84,125.0,125.22,223446.0,125.72,126.84,125.0,125.22,223446.0
2023-04-21 10:00:00,125.26,126.24,124.76,125.07,203149.0,125.26,126.24,124.76,125.07,203149.0
2023-04-21 11:00:00,125.13,125.22,124.51,124.93,213580.0,125.13,125.22,124.51,124.93,213580.0
2023-04-21 12:00:00,124.93,125.25,124.5,124.83,90277.0,124.93,125.25,124.5,124.83,90277.0
2023-04-21 13:00:00,124.84,125.07,124.36,125.04,68517.0,124.84,125.07,124.36,125.04,68517.0
2023-04-21 14:00:00,125.07,125.12,124.57,124.79,57022.0,125.07,125.12,124.57,124.79,57022.0
2023-04-21 15:00:00,124.77,125.13,124.4,124.95,262472.0,124.77,125.13,124.4,124.95,262472.0
2023-04-24 09:30:00,123.6,123.68,122.09,122.69,261413.0,123.6,123.68,122.09,122.69,261413.0
2023-04-24 10:00:00,122.73,123.54,122.72,122.83,282894.0,122.73,123.54,122.72,122.83,282894.0
2023-04-24 11:00:00,122.84,123.21,122.1,122.37,163940.0,122.84,123.21,122.1,122.37,163940.0
2023-04-24 12:00:00,122.38,123.0,122.37,122.65,76546.0,122.38,123.0,122.37,122.65,76546.0
2023-04-24 13:00:00,122.63,122.83,122.46,122.71,61770.0,122.63,122.83,122.46,122.71,61770.0
2023-04-24 14:00:00,122.71,123.15,122.69,122.96,88580.0,122.71,123.15,122.69,122.96,88580.0
2023-04-24 15:00:00,122.98,123.2,122.4,122.59,291489.0,122.98,123.2,122.4,122.59,291489.0
2023-04-25 09:30:00,119.63,120.2,117.9,118.16,529074.0,119.63,120.2,117.9,118.16,529074.0
2023-04-25 10:00:00,118.19,118.76,117.62,117.9,459497.0,118.19,118.76,117.62,117.9,459497.0
2023-04-25 11:00:00,117.93,118.23,117.25,117.34,383598.0,117.93,118.23,117.25,117.34,383598.0
2023-04-25 12:00:00,117.33,117.41,116.69,116.73,236428.0,117.33,117.41,116.69,116.73,236428.0
2023-04-25 13:00:00,116.75,117.15,116.52,117.04,263283.0,116.75,117.15,116.52,117.04,263283.0
2023-04-25 14:00:00,117.01,117.16,116.77,117.11,229560.0,117.01,117.16,116.77,117.11,229560.0
2023-04-25 15:00:00,117.08,117.17,116.53,116.92,518380.0,117.08,117.17,116.53,116.92,518380.0
2023-04-26 09:30:00,120.35,120.5,117.99,118.38,363908.0,120.35,120.5,117.99,118.38,363908.0
2023-04-26 10:00:00,118.34,118.35,117.47,117.91,343039.0,118.34,118.35,117.47,117.91,343039.0
2023-04-26 11:00:00,117.94,118.32,117.09,117.28,176698.0,117.94,118.32,117.09,117.28,176698.0
2023-04-26 12:00:00,117.25,117.82,117.24,117.47,108216.0,117.25,117.82,117.24,117.47,108216.0
2023-04-26 13:00:00,117.5,117.74,117.34,117.52,98192.0,117.5,117.74,117.34,117.52,98192.0
2023-04-26 14:00:00,117.51,117.6,117.17,117.4,116240.0,117.51,117.6,117.17,117.4,116240.0
2023-04-26 15:00:00,117.41,117.46,117.02,117.07,261543.0,117.41,117.46,117.02,117.07,261543.0
2023-04-27 09:30:00,117.11,117.85,116.37,116.9,176941.0,117.11,117.85,116.37,116.9,176941.0
2023-04-27 10:00:00,116.91,117.95,116.79,117.66,240078.0,116.91,117.95,116.79,117.66,240078.0
2023-04-27 11:00:00,117.64,118.21,117.53,117.98,197877.0,117.64,118.21,117.53,117.98,197877.0
2023-04-27 12:00:00,117.98,118.5,117.74,117.85,159378.0,117.98,118.5,117.74,117.85,159378.0
2023-04-27 13:00:00,117.85,118.94,117.63,118.65,173275.0,117.85,118.94,117.63,118.65,173275.0
2023-04-27 14:00:00,118.64,118.64,118.16,118.37,99829.0,118.64,118.64,118.16,118.37,99829.0
2023-04-27 15:00:00,118.36,118.59,118.05,118.46,282200.0,118.36,118.59,118.05,118.46,282200.0
2023-04-28 09:30:00,118.0,118.98,117.4,118.82,105337.0,118.0,118.98,117.4,118.82,105337.0
2023-04-28 10:00:00,118.71,119.58,118.57,118.96,148722.0,118.71,119.58,118.57,118.96,148722.0
2023-04-28 11:00:00,118.97,120.09,118.47,120.09,157907.0,118.97,120.09,118.47,120.09,157907.0
2023-04-28 12:00:00,120.09,120.63,119.81,120.61,113200.0,120.09,120.63,119.81,120.61,113200.0
2023-04-28 13:00:00,120.61,121.09,120.47,121.06,118203.0,120.61,121.09,120.47,121.06,118203.0
2023-04-28 14:00:00,121.11,121.26,120.91,121.08,123337.0,121.11,121.26,120.91,121.08,123337.0
2023-04-28 15:00:00,121.04,121.14,120.16,120.62,258525.0,121.04,121.14,120.16,120.62,258525.0
2023-05-01 09:30:00,120.42,122.16,120.33,121.06,117385.0,120.42,122.16,120.33,121.06,117385.0
2023-05-01 10:00:00,120.99,122.71,120.51,122.4,555188.0,120.99,122.71,120.51,122.4,555188.0
2023-05-01 11:00:00,122.44,122.95,121.63,122.38,348034.0,122.44,122.95,121.63,122.38,348034.0
2023-05-01 12:00:00,122.43,122.74,122.15,122.41,99454.0,122.43,122.74,122.15,122.41,99454.0
2023-05-01 13:00:00,122.41,122.46,121.77,121.84,88696.0,122.41,122.46,121.77,121.84,88696.0
2023-05-01 14:00:00,121.83,121.93,121.37,121.68,66625.0,121.83,121.93,121.37,121.68,66625.0
2023-05-01 15:00:00,121.7,121.85,121.19,121.25,193372.0,121.7,121.85,121.19,121.25,193372.0
2023-05-02 09:30:00,119.81,119.86,117.74,117.79,243379.0,119.81,119.86,117.74,117.79,243379.0
2023-05-02 10:00:00,117.78,117.94,116.04,116.31,266945.0,117.78,117.94,116.04,116.31,266945.0
2023-05-02 11:00:00,116.33,117.08,116.1,117.08,140777.0,116.33,117.08,116.1,117.08,140777.0
2023-05-02 12:00:00,117.12,117.32,116.96,117.18,69942.0,117.12,117.32,116.96,117.18,69942.0
2023-05-02 13:00:00,117.21,118.02,117.2,117.91,71122.0,117.21,118.02,117.2,117.91,71122.0
2023-05-02 14:00:00,117.87,117.91,117.45,117.77,54427.0,117.87,117.91,117.45,117.77,54427.0
2023-05-02 15:00:00,117.76,118.22,117.42,117.54,314259.0,117.76,118.22,117.42,117.54,314259.0
2023-05-03 09:30:00,116.57,116.8,115.78,116.44,92073.0,116.57,116.8,115.78,116.44,92073.0
2023-05-03 10:00:00,116.61,116.62,115.74,116.5,85594.0,116.61,116.62,115.74,116.5,85594.0
2023-05-03 11:00:00,116.42,116.76,116.17,116.48,63192.0,116.42,116.76,116.17,116.48,63192.0
2023-05-03 12:00:00,116.47,116.77,116.23,116.57,58830.0,116.47,116.77,116.23,116.57,58830.0
2023-05-03 13:00:00,116.58,116.92,116.38,116.57,57627.0,116.58,116.92,116.38,116.57,57627.0
2023-05-03 14:00:00,116.57,117.82,116.43,117.33,124138.0,116.57,117.82,116.43,117.33,124138.0
2023-05-03 15:00:00,117.26,117.44,116.14,116.69,242166.0,117.26,117.44,116.14,116.69,242166.0
2023-05-04 09:30:00,118.34,121.36,117.79,120.99,302871.0,118.34,121.36,117.79,120.99,302871.0
2023-05-04 10:00:00,120.94,121.08,119.75,120.23,265287.0,120.94,121.08,119.75,120.23,265287.0
2023-05-04 11:00:00,120.27,120.98,120.01,120.87,201321.0,120.27,120.98,120.01,120.87,201321.0
2023-05-04 12:00:00,120.92,121.64,120.72,121.45,200216.0,120.92,121.64,120.72,121.45,200216.0
2023-05-04 13:00:00,121.46,121.95,121.17,121.91,136474.0,121.46,121.95,121.17,121.91,136474.0
2023-05-04 14:00:00,121.92,122.07,121.28,121.66,138446.0,121.92,122.07,121.28,121.66,138446.0
2023-05-04 15:00:00,121.67,121.79,121.01,121.36,364877.0,121.67,121.79,121.01,121.36,364877.0
2023-05-05 09:30:00,122.53,123.04,121.2,122.28,152895.0,122.53,123.04,121.2,122.28,152895.0
2023-05-05 10:00:00,122.28,123.85,122.15,123.32,182658.0,122.28,123.85,122.15,123.32,182658.0
2023-05-05 11:00:00,123.36,124.1,123.24,123.79,131493.0,123.36,124.1,123.24,123.79,131493.0
2023-05-05 12:00:00,123.84,124.07,123.65,124.07,53124.0,123.84,124.07,123.65,124.07,53124.0
2023-05-05 13:00:00,124.08,124.32,123.76,124.08,76333.0,124.08,124.32,123.76,124.08,76333.0
2023-05-05 14:00:00,124.08,124.27,124.0,124.1,68874.0,124.08,124.27,124.0,124.1,68874.0
2023-05-05 15:00:00,124.07,124.15,123.33,123.47,215386.0,124.07,124.15,123.33,123.47,215386.0
2023-05-08 09:30:00,125.21,125.48,120.63,121.31,287167.0,125.21,125.48,120.63,121.31,287167.0
2023-05-08 10:00:00,121.4,121.72,120.58,121.12,224282.0,121.4,121.72,120.58,121.12,224282.0
2023-05-08 11:00:00,121.13,121.56,120.88,121.31,171055.0,121.13,121.56,120.88,121.31,171055.0
2023-05-08 12:00:00,121.33,121.89,121.31,121.79,66180.0,121.33,121.89,121.31,121.79,66180.0
2023-05-08 13:00:00,121.76,122.11,121.5,122.11,68996.0,121.76,122.11,121.5,122.11,68996.0
2023-05-08 14:00:00,122.12,122.29,121.61,122.29,74250.0,122.12,122.29,121.61,122.29,74250.0
2023-05-08 15:00:00,122.33,122.58,121.96,122.52,185859.0,122.33,122.58,121.96,122.52,185859.0
2023-05-09 09:30:00,117.05,119.53,116.75,119.2,378990.0,117.05,119.53,116.75,119.2,378990.0
2023-05-09 10:00:00,119.08,119.75,118.73,119.35,215677.0,119.08,119.75,118.73,119.35,215677.0
2023-05-09 11:00:00,119.32,119.62,118.6,119.53,100532.0,119.32,119.62,118.6,119.53,100532.0
2023-05-09 12:00:00,119.52,119.82,119.28,119.43,73658.0,119.52,119.82,119.28,119.43,73658.0
2023-05-09 13:00:00,119.44,119.95,119.36,119.84,57827.0,119.44,119.95,119.36,119.84,57827.0
2023-05-09 14:00:00,119.88,120.23,119.61,120.05,132502.0,119.88,120.23,119.61,120.05,132502.0
2023-05-09 15:00:00,120.07,120.31,119.42,119.5,237095.0,120.07,120.31,119.42,119.5,237095.0
2023-05-10 09:30:00,118.0,119.7,117.5,119.32,232770.0,118.0,119.7,117.5,119.32,232770.0
2023-05-10 10:00:00,119.47,120.28,118.56,118.79,216983.0,119.47,120.28,118.56,118.79,216983.0
2023-05-10 11:00:00,118.81,119.3,118.63,118.63,100932.0,118.81,119.3,118.63,118.63,100932.0
2023-05-10 12:00:00,118.64,118.73,118.08,118.24,83220.0,118.64,118.73,118.08,118.24,83220.0
2023-05-10 13:00:00,118.19,118.59,117.8,118.54,123439.0,118.19,118.59,117.8,118.54,123439.0
2023-05-10 14:00:00,118.56,118.97,118.55,118.7,70120.0,118.56,118.97,118.55,118.7,70120.0
2023-05-10 15:00:00,118.67,119.25,118.58,118.9,210704.0,118.67,119.25,118.58,118.9,210704.0
2023-05-11 09:30:00,119.15,122.83,118.91,121.52,374891.0,119.15,122.83,118.91,121.52,374891.0
2023-05-11 10:00:00,121.47,123.05,120.9,122.25,370829.0,121.47,123.05,120.9,122.25,370829.0
2023-05-11 11:00:00,122.25,123.97,122.17,123.91,239313.0,122.25,123.97,122.17,123.91,239313.0
2023-05-11 12:00:00,123.9,124.62,123.06,124.38,187595.0,123.9,124.62,123.06,124.38,187595.0
2023-05-11 13:00:00,124.39,125.48,124.37,124.99,372323.0,124.39,125.48,124.37,124.99,372323.0
2023-05-11 14:00:00,125.01,125.25,124.6,124.83,166837.0,125.01,125.25,124.6,124.83,166837.0
2023-05-11 15:00:00,124.85,124.95,123.72,124.17,343094.0,124.85,124.95,123.72,124.17,343094.0
2023-05-12 09:30:00,122.0,122.12,120.77,121.09,226359.0,122.0,122.12,120.77,121.09,226359.0
2023-05-12 10:00:00,121.0,121.4,120.5,121.1,228241.0,121.0,121.4,120.5,121.1,228241.0
2023-05-12 11:00:00,121.1,122.4,120.65,120.85,179452.0,121.1,122.4,120.65,120.85,179452.0
2023-05-12 12:00:00,120.89,120.9,120.15,120.17,167031.0,120.89,120.9,120.15,120.17,167031.0
2023-05-12 13:00:00,120.18,120.51,119.88,120.15,97529.0,120.18,120.51,119.88,120.15,97529.0
2023-05-12 14:00:00,120.14,120.45,119.95,120.31,83758.0,120.14,120.45,119.95,120.31,83758.0
2023-05-12 15:00:00,120.32,120.41,119.83,120.03,305553.0,120.32,120.41,119.83,120.03,305553.0
2023-05-15 09:30:00,123.8,124.73,122.25,123.36,432223.0,123.8,124.73,122.25,123.36,432223.0
2023-05-15 10:00:00,123.36,126.62,123.23,126.1,702163.0,123.36,126.62,123.23,126.1,702163.0
2023-05-15 11:00:00,126.1,127.21,125.92,126.93,363839.0,126.1,127.21,125.92,126.93,363839.0
2023-05-15 12:00:00,126.94,127.74,126.7,127.7,203418.0,126.94,127.74,126.7,127.7,203418.0
2023-05-15 13:00:00,127.71,128.84,127.66,128.71,293339.0,127.71,128.84,127.66,128.71,293339.0
2023-05-15 14:00:00,128.72,128.95,128.06,128.39,264135.0,128.72,128.95,128.06,128.39,264135.0
2023-05-15 15:00:00,128.36,128.63,127.28,127.63,590643.0,128.36,128.63,127.28,127.63,590643.0
2023-05-16 09:30:00,125.85,130.96,124.76,130.85,1425683.0,125.85,130.96,124.76,130.85,1425683.0
2023-05-16 10:00:00,130.94,131.24,126.38,130.0,1124734.0,130.94,131.24,126.38,130.0,1124734.0
2023-05-16 11:00:00,129.9,132.59,129.18,132.4,788021.0,129.9,132.59,129.18,132.4,788021.0
2023-05-16 12:00:00,132.35,133.15,131.62,133.15,521974.0,132.35,133.15,131.62,133.15,521974.0
2023-05-16 13:00:00,133.11,134.16,132.67,134.0,267922.0,133.11,134.16,132.67,134.0,267922.0
2023-05-16 14:00:00,134.04,134.49,133.01,134.13,384735.0,134.04,134.49,133.01,134.13,384735.0
2023-05-16 15:00:00,134.1,134.1,132.45,132.68,620048.0,134.1,134.1,132.45,132.68,620048.0
2023-05-17 09:30:00,128.0,129.66,127.18,127.92,834476.0,128.0,129.66,127.18,127.92,834476.0
2023-05-17 10:00:00,127.87,130.51,127.87,130.31,532670.0,127.87,130.51,127.87,130.31,532670.0
2023-05-17 11:00:00,130.31,130.4,128.12,128.92,450806.0,130.31,130.4,128.12,128.92,450806.0
2023-05-17 12:00:00,128.92,129.64,128.7,129.31,176874.0,128.92,129.64,128.7,129.31,176874.0
2023-05-17 13:00:00,129.28,130.58,129.1,130.41,236726.0,129.28,130.58,129.1,130.41,236726.0
2023-05-17 14:00:00,130.41,130.93,130.21,130.31,262419.0,130.41,130.93,130.21,130.31,262419.0
2023-05-17 15:00:00,130.38,130.73,129.92,130.6,523781.0,130.38,130.73,129.92,130.6,523781.0
2023-05-18 09:30:00,128.88,128.88,126.08,127.54,481368.0,128.88,128.88,126.08,127.54,481368.0
2023-05-18 10:00:00,127.54,127.6,125.01,125.04,743903.0,127.54,127.6,125.01,125.04,743903.0
2023-05-18 11:00:00,125.07,126.12,124.3,125.78,438309.0,125.07,126.12,124.3,125.78,438309.0
2023-05-18 12:00:00,125.8,126.02,124.08,124.82,361601.0,125.8,126.02,124.08,124.82,361601.0
2023-05-18 13:00:00,124.87,125.18,124.06,124.13,214513.0,124.87,125.18,124.06,124.13,214513.0
2023-05-18 14:00:00,124.18,125.17,124.01,124.81,225521.0,124.18,125.17,124.01,124.81,225521.0
2023-05-18 15:00:00,124.84,125.26,124.6,124.77,581879.0,124.84,125.26,124.6,124.77,581879.0
2023-05-19 09:30:00,124.0,125.51,123.5,125.0,292521.0,124.0,125.51,123.5,125.0,292521.0
2023-05-19 10:00:00,125.03,125.96,124.54,125.1,320016.0,125.03,125.96,124.54,125.1,320016.0
2023-05-19 11:00:00,125.15,125.18,124.21,124.28,134714.0,125.15,125.18,124.21,124.28,134714.0
2023-05-19 12:00:00,124.28,124.38,123.82,124.01,122665.0,124.28,124.38,123.82,124.01,122665.0
2023-05-19 13:00:00,124.03,124.21,123.77,123.91,75490.0,124.03,124.21,123.77,123.91,75490.0
2023-05-19 14:00:00,123.92,124.19,123.8,124.03,93110.0,123.92,124.19,123.8,124.03,93110.0
2023-05-19 15:00:00,124.04,124.36,123.82,124.35,290438.0,124.04,124.36,123.82,124.35,290438.0
2023-05-22 09:30:00,127.0,129.35,126.82,128.38,339610.0,127.0,129.35,126.82,128.38,339610.0
2023-05-22 10:00:00,128.39,128.65,127.55,127.69,210218.0,128.39,128.65,127.55,127.69,210218.0
2023-05-22 11:00:00,127.75,127.75,126.42,126.56,169543.0,127.75,127.75,126.42,126.56,169543.0
2023-05-22 12:00:00,126.48,126.72,126.19,126.66,76453.0,126.48,126.72,126.19,126.66,76453.0
2023-05-22 13:00:00,126.66,127.14,126.45,127.11,66179.0,126.66,127.14,126.45,127.11,66179.0
2023-05-22 14:00:00,127.09,127.4,126.75,126.89,80186.0,127.09,127.4,126.75,126.89,80186.0
2023-05-22 15:00:00,126.91,126.92,125.94,125.95,181554.0,126.91,126.92,125.94,125.95,181554.0
2023-05-23 09:30:00,123.93,124.4,122.77,124.16,293955.0,123.93,124.4,122.77,124.16,293955.0
2023-05-23 10:00:00,124.17,124.38,123.44,124.04,134677.0,124.17,124.38,123.44,124.04,134677.0
2023-05-23 11:00:00,124.0,124.7,123.63,124.27,150038.0,124.0,124.7,123.63,124.27,150038.0
2023-05-23 12:00:00,124.26,124.28,123.37,123.43,112196.0,124.26,124.28,123.37,123.43,112196.0
2023-05-23 13:00:00,123.4,123.53,122.42,122.46,197085.0,123.4,123.53,122.42,122.46,197085.0
2023-05-23 14:00:00,122.4,122.52,121.57,121.88,170485.0,122.4,122.52,121.57,121.88,170485.0
2023-05-23 15:00:00,121.9,122.02,121.35,121.55,389626.0,121.9,122.02,121.35,121.55,389626.0
2023-05-24 09:30:00,119.78,121.16,119.33,119.79,241300.0,119.78,121.16,119.33,119.79,241300.0
2023-05-24 10:00:00,119.7,119.77,118.28,118.46,274290.0,119.7,119.77,118.28,118.46,274290.0
2023-05-24 11:00:00,118.5,119.43,118.23,119.0,208747.0,118.5,119.43,118.23,119.0,208747.0
2023-05-24 12:00:00,119.0,119.3,118.88,119.19,216069.0,119.0,119.3,118.88,119.19,216069.0
2023-05-24 13:00:00,119.17,119.42,118.89,119.09,91191.0,119.17,119.42,118.89,119.09,91191.0
2023-05-24 14:00:00,119.11,119.24,118.9,119.11,57025.0,119.11,119.24,118.9,119.11,57025.0
2023-05-24 15:00:00,119.14,119.51,118.92,119.12,255868.0,119.14,119.51,118.92,119.12,255868.0
2023-05-25 09:30:00,119.34,120.73,118.16,119.78,199677.0,119.34,120.73,118.16,119.78,199677.0
2023-05-25 10:00:00,119.6,119.94,119.02,119.59,222197.0,119.6,119.94,119.02,119.59,222197.0
2023-05-25 11:00:00,119.56,119.61,117.73,118.29,286337.0,119.56,119.61,117.73,118.29,286337.0
2023-05-25 12:00:00,118.29,119.04,117.81,118.17,305359.0,118.29,119.04,117.81,118.17,305359.0
2023-05-25 13:00:00,118.22,118.75,118.22,118.41,72845.0,118.22,118.75,118.22,118.41,72845.0
2023-05-25 14:00:00,118.46,118.7,118.2,118.67,113976.0,118.46,118.7,118.2,118.67,113976.0
2023-05-25 15:00:00,118.73,119.12,118.63,118.63,274798.0,118.73,119.12,118.63,118.63,274798.0
2023-05-26 09:30:00,122.2,122.68,120.63,122.63,235517.0,122.2,122.68,120.63,122.63,235517.0
2023-05-26 10:00:00,122.72,125.89,122.56,125.7,538524.0,122.72,125.89,122.56,125.7,538524.0
2023-05-26 11:00:00,125.65,125.92,125.06,125.15,331960.0,125.65,125.92,125.06,125.15,331960.0
2023-05-26 12:00:00,125.15,125.68,125.05,125.51,177066.0,125.15,125.68,125.05,125.51,177066.0
2023-05-26 13:00:00,125.51,125.69,125.2,125.23,111907.0,125.51,125.69,125.2,125.23,111907.0
2023-05-26 14:00:00,125.25,125.99,125.13,125.92,119986.0,125.25,125.99,125.13,125.92,119986.0
2023-05-26 15:00:00,125.91,126.4,125.77,126.08,591898.0,125.91,126.4,125.77,126.08,591898.0
2023-05-30 09:30:00,125.06,127.96,124.88,125.28,411068.0,125.06,127.96,124.88,125.28,411068.0
2023-05-30 10:00:00,125.22,125.75,123.76,123.76,293538.0,125.22,125.75,123.76,123.76,293538.0
2023-05-30 11:00:00,123.75,123.95,121.33,122.08,487428.0,123.75,123.95,121.33,122.08,487428.0
2023-05-30 12:00:00,122.03,123.1,121.73,123.02,181146.0,122.03,123.1,121.73,123.02,181146.0
2023-05-30 13:00:00,123.05,123.23,122.6,122.8,121169.0,123.05,123.23,122.6,122.8,121169.0
2023-05-30 14:00:00,122.75,123.25,122.66,123.04,121732.0,122.75,123.25,122.66,123.04,121732.0
2023-05-30 15:00:00,123.05,123.94,123.02,123.61,311089.0,123.05,123.94,123.02,123.61,311089.0
2023-05-31 09:30:00,121.36,121.89,119.5,121.54,409564.0,121.36,121.89,119.5,121.54,409564.0
2023-05-31 10:00:00,121.51,121.51,119.6,120.29,289198.0,121.51,121.51,119.6,120.29,289198.0
2023-05-31 11:00:00,120.32,120.64,119.67,120.63,277934.0,120.32,120.64,119.67,120.63,277934.0
2023-05-31 12:00:00,120.63,122.08,120.63,121.59,130172.0,120.63,122.08,120.63,121.59,130172.0
2023-05-31 13:00:00,121.63,122.64,121.32,122.6,112477.0,121.63,122.64,121.32,122.6,112477.0
2023-05-31 14:00:00,122.6,123.11,122.2,123.09,173744.0,122.6,123.11,122.2,123.09,173744.0
2023-05-31 15:00:00,123.09,123.34,122.61,122.84,362148.0,123.09,123.34,122.61,122.84,362148.0
2023-06-01 09:30:00,124.69,128.09,124.64,127.71,303399.0,124.69,128.09,124.64,127.71,303399.0
2023-06-01 10:00:00,127.75,131.29,127.55,131.17,530989.0,127.75,131.29,127.55,131.17,530989.0
2023-06-01 11:00:00,131.12,132.63,130.35,132.45,388633.0,131.12,132.63,130.35,132.45,388633.0
2023-06-01 12:00:00,132.6,132.87,131.88,132.31,270066.0,132.6,132.87,131.88,132.31,270066.0
2023-06-01 13:00:00,132.36,132.66,132.02,132.14,142203.0,132.36,132.66,132.02,132.14,142203.0
2023-06-01 14:00:00,132.16,132.68,131.04,131.04,195509.0,132.16,132.68,131.04,131.04,195509.0
2023-06-01 15:00:00,131.03,131.38,130.25,130.82,436835.0,131.03,131.38,130.25,130.82,436835.0
2023-06-02 09:30:00,134.16,134.82,132.17,134.12,425253.0,134.16,134.82,132.17,134.12,425253.0
2023-06-02 10:00:00,134.14,134.87,133.31,134.87,392546.0,134.14,134.87,133.31,134.87,392546.0
2023-06-02 11:00:00,134.88,135.08,133.63,134.42,162453.0,134.88,135.08,133.63,134.42,162453.0
2023-06-02 12:00:00,134.47,135.23,134.28,134.79,133373.0,134.47,135.23,134.28,134.79,133373.0
2023-06-02 13:00:00,134.81,135.42,134.62,135.23,134826.0,134.81,135.42,134.62,135.23,134826.0
2023-06-02 14:00:00,135.24,135.45,134.28,134.31,171819.0,135.24,135.45,134.28,134.31,171819.0
2023-06-02 15:00:00,134.27,134.3,133.39,133.44,281690.0,134.27,134.3,133.39,133.44,281690.0
2023-06-05 09:30:00,131.76,132.05,130.51,130.59,198877.0,131.76,132.05,130.51,130.59,198877.0
2023-06-05 10:00:00,130.67,131.89,130.5,131.14,188342.0,130.67,131.89,130.5,131.14,188342.0
2023-06-05 11:00:00,131.24,131.56,130.79,131.24,121337.0,131.24,131.56,130.79,131.24,121337.0
2023-06-05 12:00:00,131.27,132.65,131.16,132.59,131686.0,131.27,132.65,131.16,132.59,131686.0
2023-06-05 13:00:00,132.59,132.69,132.11,132.65,87858.0,132.59,132.69,132.11,132.65,87858.0
2023-06-05 14:00:00,132.69,132.97,132.0,132.93,86017.0,132.69,132.97,132.0,132.93,86017.0
2023-06-05 15:00:00,132.9,133.15,132.21,132.24,220011.0,132.9,133.15,132.21,132.24,220011.0
2023-06-06 09:30:00,132.82,134.63,132.4,133.94,153810.0,132.82,134.63,132.4,133.94,153810.0
2023-06-06 10:00:00,133.95,135.95,132.93,135.54,201852.0,133.95,135.95,132.93,135.54,201852.0
2023-06-06 11:00:00,135.5,139.31,135.47,139.06,457230.0,135.5,139.31,135.47,139.06,457230.0
2023-06-06 12:00:00,139.02,139.56,137.89,138.11,248173.0,139.02,139.56,137.89,138.11,248173.0
2023-06-06 13:00:00,138.19,138.74,137.73,138.35,145323.0,138.19,138.74,137.73,138.35,145323.0
2023-06-06 14:00:00,138.38,138.54,138.08,138.35,91832.0,138.38,138.54,138.08,138.35,91832.0
2023-06-06 15:00:00,138.38,138.53,137.16,137.46,328682.0,138.38,138.53,137.16,137.46,328682.0
2023-06-07 09:30:00,135.6,137.23,134.51,137.1,276677.0,135.6,137.23,134.51,137.1,276677.0
2023-06-07 10:00:00,137.03,137.98,133.65,134.02,300705.0,137.03,137.98,133.65,134.02,300705.0
2023-06-07 11:00:00,134.09,135.38,134.09,134.37,134899.0,134.09,135.38,134.09,134.37,134899.0
2023-06-07 12:00:00,134.35,134.52,133.37,133.96,112048.0,134.35,134.52,133.37,133.96,112048.0
2023-06-07 13:00:00,133.95,134.15,133.12,133.43,71674.0,133.95,134.15,133.12,133.43,71674.0
2023-06-07 14:00:00,133.45,133.69,133.07,133.27,68813.0,133.45,133.69,133.07,133.27,68813.0
2023-06-07 15:00:00,133.33,133.42,132.53,132.78,372444.0,133.33,133.42,132.53,132.78,372444.0
2023-06-08 09:30:00,133.42,135.19,133.28,134.11,140209.0,133.42,135.19,133.28,134.11,140209.0
2023-06-08 10:00:00,134.11,134.25,133.6,134.21,95987.0,134.11,134.25,133.6,134.21,95987.0
2023-06-08 11:00:00,134.23,134.62,133.57,133.82,103693.0,134.23,134.62,133.57,133.82,103693.0
2023-06-08 12:00:00,133.83,133.92,133.57,133.76,53320.0,133.83,133.92,133.57,133.76,53320.0
2023-06-08 13:00:00,133.77,133.98,133.11,133.43,70119.0,133.77,133.98,133.11,133.43,70119.0
2023-06-08 14:00:00,133.49,134.14,133.3,133.98,63483.0,133.49,134.14,133.3,133.98,63483.0
2023-06-08 15:00:00,134.0,134.21,133.1,133.53,216500.0,134.0,134.21,133.1,133.53,216500.0
2023-06-09 09:30:00,136.06,137.04,134.61,135.73,214527.0,136.06,137.04,134.61,135.73,214527.0
2023-06-09 10:00:00,135.87,136.3,134.36,135.12,195906.0,135.87,136.3,134.36,135.12,195906.0
2023-06-09 11:00:00,135.08,136.94,134.98,136.91,214023.0,135.08,136.94,134.98,136.91,214023.0
2023-06-09 12:00:00,136.91,137.15,135.2,135.95,101464.0,136.91,137.15,135.2,135.95,101464.0
2023-06-09 13:00:00,135.9,136.5,135.81,136.42,62539.0,135.9,136.5,135.81,136.42,62539.0
2023-06-09 14:00:00,136.46,136.47,135.02,135.61,81345.0,136.46,136.47,135.02,135.61,81345.0
2023-06-09 15:00:00,135.63,135.72,135.06,135.23,154386.0,135.63,135.72,135.06,135.23,154386.0
2023-06-12 09:30:00,134.89,135.59,133.64,134.27,135621.0,134.89,135.59,133.64,134.27,135621.0
2023-06-12 10:00:00,134.39,135.95,134.18,135.55,140380.0,134.39,135.95,134.18,135.55,140380.0
2023-06-12 11:00:00,135.55,135.6,134.5,134.74,72382.0,135.55,135.6,134.5,134.74,72382.0
2023-06-12 12:00:00,134.7,134.82,134.41,134.48,42437.0,134.7,134.82,134.41,134.48,42437.0
2023-06-12 13:00:00,134.46,134.85,133.68,134.69,75452.0,134.46,134.85,133.68,134.69,75452.0
2023-06-12 14:00:00,134.72,134.9,134.36,134.42,34384.0,134.72,134.9,134.36,134.42,34384.0
2023-06-12 15:00:00,134.3,134.6,134.3,134.36,147320.0,134.3,134.6,134.3,134.36,147320.0
2023-06-13 09:30:00,140.85,146.13,140.7,144.09,906381.0,140.85,146.13,140.7,144.09,906381.0
2023-06-13 10:00:00,144.13,144.22,142.48,142.69,531358.0,144.13,144.22,142.48,142.69,531358.0
2023-06-13 11:00:00,142.72,144.56,141.95,144.42,344103.0,142.72,144.56,141.95,144.42,344103.0
2023-06-13 12:00:00,144.39,144.5,143.23,144.03,153712.0,144.39,144.5,143.23,144.03,153712.0
2023-06-13 13:00:00,144.06,144.26,143.27,143.81,115151.0,144.06,144.26,143.27,143.81,115151.0
2023-06-13 14:00:00,143.87,144.0,142.85,143.16,166451.0,143.87,144.0,142.85,143.16,166451.0
2023-06-13 15:00:00,143.19,143.33,142.24,142.57,292287.0,143.19,143.33,142.24,142.57,292287.0
2023-06-14 09:30:00,143.13,145.13,142.19,144.59,232988.0,143.13,145.13,142.19,144.59,232988.0
2023-06-14 10:00:00,144.59,147.8,144.27,145.81,421025.0,144.59,147.8,144.27,145.81,421025.0
2023-06-14 11:00:00,145.83,146.66,145.67,146.05,170330.0,145.83,146.66,145.67,146.05,170330.0
2023-06-14 12:00:00,146.12,146.96,145.93,146.85,145013.0,146.12,146.96,145.93,146.85,145013.0
2023-06-14 13:00:00,146.82,147.23,146.47,146.63,120621.0,146.82,147.23,146.47,146.63,120621.0
2023-06-14 14:00:00,146.64,147.79,145.27,147.64,199265.0,146.64,147.79,145.27,147.64,199265.0
2023-06-14 15:00:00,147.74,148.03,147.1,147.21,345348.0,147.74,148.03,147.1,147.21,345348.0
2023-06-15 09:30:00,149.21,149.89,146.8,148.26,513587.0,149.21,149.89,146.8,148.26,513587.0
2023-06-15 10:00:00,148.25,148.81,147.15,148.47,272322.0,148.25,148.81,147.15,148.47,272322.0
2023-06-15 11:00:00,148.44,148.68,147.78,148.22,248848.0,148.44,148.68,147.78,148.22,248848.0
2023-06-15 12:00:00,148.28,148.43,147.59,147.84,127436.0,148.28,148.43,147.59,147.84,127436.0
2023-06-15 13:00:00,147.83,148.46,147.81,148.42,80192.0,147.83,148.46,147.81,148.42,80192.0
2023-06-15 14:00:00,148.33,148.44,147.85,148.23,87529.0,148.33,148.44,147.85,148.23,87529.0
2023-06-15 15:00:00,148.17,148.89,147.79,148.71,286775.0,148.17,148.89,147.79,148.71,286775.0
2023-06-16 09:30:00,149.0,149.25,145.11,145.33,339328.0,149.0,149.25,145.11,145.33,339328.0
2023-06-16 10:00:00,145.45,145.72,142.83,143.85,662160.0,145.45,145.72,142.83,143.85,662160.0
2023-06-16 11:00:00,143.9,146.0,143.81,144.79,284868.0,143.9,146.0,143.81,144.79,284868.0
2023-06-16 12:00:00,144.8,145.3,144.5,145.03,98390.0,144.8,145.3,144.5,145.03,98390.0
2023-06-16 13:00:00,145.05,145.73,144.63,145.73,99590.0,145.05,145.73,144.63,145.73,99590.0
2023-06-16 14:00:00,145.74,145.8,144.89,145.15,71881.0,145.74,145.8,144.89,145.15,71881.0
2023-06-16 15:00:00,145.15,145.39,144.75,145.14,219914.0,145.15,145.39,144.75,145.14,219914.0
2023-06-20 09:30:00,147.0,151.0,146.21,147.9,760671.0,147.0,151.0,146.21,147.9,760671.0
2023-06-20 10:00:00,148.0,148.35,145.26,145.28,568150.0,148.0,148.35,145.26,145.28,568150.0
2023-06-20 11:00:00,145.27,145.5,143.57,143.68,366647.0,145.27,145.5,143.57,143.68,366647.0
2023-06-20 12:00:00,143.72,145.0,142.9,144.36,252693.0,143.72,145.0,142.9,144.36,252693.0
2023-06-20 13:00:00,144.4,144.44,143.19,143.35,108744.0,144.4,144.44,143.19,143.35,108744.0
2023-06-20 14:00:00,143.29,143.85,142.85,143.15,122807.0,143.29,143.85,142.85,143.15,122807.0
2023-06-20 15:00:00,143.19,143.58,143.01,143.56,309658.0,143.19,143.58,143.01,143.56,309658.0
2023-06-21 09:30:00,142.78,144.86,142.6,143.27,255488.0,142.78,144.86,142.6,143.27,255488.0
2023-06-21 10:00:00,143.22,143.77,141.63,142.12,213600.0,143.22,143.77,141.63,142.12,213600.0
2023-06-21 11:00:00,141.95,142.55,141.02,141.07,210624.0,141.95,142.55,141.02,141.07,210624.0
2023-06-21 12:00:00,141.06,141.8,140.84,141.14,116450.0,141.06,141.8,140.84,141.14,116450.0
2023-06-21 13:00:00,141.14,141.64,140.92,141.59,74073.0,141.14,141.64,140.92,141.59,74073.0
2023-06-21 14:00:00,141.6,141.88,141.18,141.23,74154.0,141.6,141.88,141.18,141.23,74154.0
2023-06-21 15:00:00,141.25,141.33,140.66,140.86,262200.0,141.25,141.33,140.66,140.86,262200.0
2023-06-22 09:30:00,140.5,141.64,139.07,141.2,135127.0,140.5,141.64,139.07,141.2,135127.0
2023-06-22 10:00:00,141.28,141.99,140.84,141.03,145920.0,141.28,141.99,140.84,141.03,145920.0
2023-06-22 11:00:00,141.13,142.03,141.03,141.24,120324.0,141.13,142.03,141.03,141.24,120324.0
2023-06-22 12:00:00,141.24,141.41,140.87,141.12,49453.0,141.24,141.41,140.87,141.12,49453.0
2023-06-22 13:00:00,141.19,142.29,140.89,142.24,107647.0,141.19,142.29,140.89,142.24,107647.0
2023-06-22 14:00:00,142.24,142.77,142.24,142.64,81529.0,142.24,142.77,142.24,142.64,81529.0
2023-06-22 15:00:00,142.58,142.68,141.63,141.91,182628.0,142.58,142.68,141.63,141.91,182628.0
2023-06-23 09:30:00,140.16,140.25,137.31,137.87,263958.0,140.16,140.25,137.31,137.87,263958.0
2023-06-23 10:00:00,137.85,139.48,137.52,139.39,152335.0,137.85,139.48,137.52,139.39,152335.0
2023-06-23 11:00:00,139.34,139.54,138.77,138.9,78496.0,139.34,139.54,138.77,138.9,78496.0
2023-06-23 12:00:00,138.81,139.14,138.5,138.92,40737.0,138.81,139.14,138.5,138.92,40737.0
2023-06-23 13:00:00,138.97,139.04,138.73,138.97,50494.0,138.97,139.04,138.73,138.97,50494.0
2023-06-23 14:00:00,138.97,139.1,138.55,138.7,60132.0,138.97,139.1,138.55,138.7,60132.0
2023-06-23 15:00:00,138.7,139.36,138.58,139.26,191866.0,138.7,139.36,138.58,139.26,191866.0
2023-06-26 09:30:00,139.63,141.7,139.58,140.7,171548.0,139.63,141.7,139.58,140.7,171548.0
2023-06-26 10:00:00,140.65,140.79,139.95,140.6,128458.0,140.65,140.79,139.95,140.6,128458.0
2023-06-26 11:00:00,140.58,140.61,139.64,140.4,113529.0,140.58,140.61,139.64,140.4,113529.0
2023-06-26 12:00:00,140.43,140.43,139.15,139.79,43625.0,140.43,140.43,139.15,139.79,43625.0
2023-06-26 13:00:00,139.82,139.97,139.46,139.51,35847.0,139.82,139.97,139.46,139.51,35847.0
2023-06-26 14:00:00,139.48,140.11,139.37,140.0,38024.0,139.48,140.11,139.37,140.0,38024.0
2023-06-26 15:00:00,140.01,140.55,139.56,139.56,108152.0,140.01,140.55,139.56,139.56,108152.0
2023-06-27 09:30:00,142.54,143.48,141.47,142.74,218500.0,142.54,143.48,141.47,142.74,218500.0
2023-06-27 10:00:00,142.66,142.8,141.55,142.71,213243.0,142.66,142.8,141.55,142.71,213243.0
2023-06-27 11:00:00,142.71,143.58,142.23,143.31,172114.0,142.71,143.58,142.23,143.31,172114.0
2023-06-27 12:00:00,143.35,143.66,142.98,143.43,103509.0,143.35,143.66,142.98,143.43,103509.0
2023-06-27 13:00:00,143.38,144.53,143.33,144.4,157749.0,143.38,144.53,143.33,144.4,157749.0
2023-06-27 14:00:00,144.4,144.48,143.66,144.15,83599.0,144.4,144.48,143.66,144.15,83599.0
2023-06-27 15:00:00,144.16,144.39,143.81,143.85,249439.0,144.16,144.39,143.81,143.85,249439.0
2023-06-28 09:30:00,141.18,141.5,139.02,140.43,314005.0,141.18,141.5,139.02,140.43,314005.0
2023-06-28 10:00:00,140.44,142.43,139.95,141.54,162217.0,140.44,142.43,139.95,141.54,162217.0
2023-06-28 11:00:00,141.63,142.18,140.75,141.68,107636.0,141.63,142.18,140.75,141.68,107636.0
2023-06-28 12:00:00,141.62,141.62,140.63,141.0,87633.0,141.62,141.62,140.63,141.0,87633.0
2023-06-28 13:00:00,140.99,141.68,140.81,141.46,45722.0,140.99,141.68,140.81,141.46,45722.0
2023-06-28 14:00:00,141.44,141.77,141.43,141.66,39425.0,141.44,141.77,141.43,141.66,39425.0
2023-06-28 15:00:00,141.69,142.34,141.35,141.78,216542.0,141.69,142.34,141.35,141.78,216542.0
2023-06-29 09:30:00,137.03,137.96,134.22,134.36,508712.0,137.03,137.96,134.22,134.36,508712.0
2023-06-29 10:00:00,134.36,134.9,133.27,134.18,564331.0,134.36,134.9,133.27,134.18,564331.0
2023-06-29 11:00:00,134.15,134.77,133.5,134.08,256759.0,134.15,134.77,133.5,134.08,256759.0
2023-06-29 12:00:00,134.14,134.54,133.61,133.75,268584.0,134.14,134.54,133.61,133.75,268584.0
2023-06-29 13:00:00,133.72,134.96,133.6,134.3,217355.0,133.72,134.96,133.6,134.3,217355.0
2023-06-29 14:00:00,134.3,134.99,134.08,134.52,195610.0,134.3,134.99,134.08,134.52,195610.0
2023-06-29 15:00:00,134.51,134.75,133.78,134.55,518727.0,134.51,134.75,133.78,134.55,518727.0
2023-06-30 09:30:00,135.5,136.9,134.47,136.4,223384.0,135.5,136.9,134.47,136.4,223384.0
2023-06-30 10:00:00,136.37,137.44,136.04,136.38,208716.0,136.37,137.44,136.04,136.38,208716.0
2023-06-30 11:00:00,136.33,136.75,135.84,136.49,115740.0,136.33,136.75,135.84,136.49,115740.0
2023-06-30 12:00:00,136.46,136.72,136.23,136.72,52924.0,136.46,136.72,136.23,136.72,52924.0
2023-06-30 13:00:00,136.71,136.75,136.31,136.41,33654.0,136.71,136.75,136.31,136.41,33654.0
2023-06-30 14:00:00,136.37,136.7,136.29,136.51,39802.0,136.37,136.7,136.29,136.51,39802.0
2023-06-30 15:00:00,136.52,136.94,136.43,136.94,140266.0,136.52,136.94,136.43,136.94,140266.0
2023-07-03 09:30:00,142.15,146.81,142.03,146.22,757677.0,142.15,146.81,142.03,146.22,757677.0
2023-07-03 10:00:00,146.12,146.68,144.11,144.52,389571.0,146.12,146.68,144.11,144.52,389571.0
2023-07-03 11:00:00,144.53,144.95,143.61,144.03,205587.0,144.53,144.95,143.61,144.03,205587.0
2023-07-03 12:00:00,144.06,144.46,142.89,143.36,251001.0,144.06,144.46,142.89,143.36,251001.0
2023-07-05 09:30:00,141.01,141.63,140.25,141.09,155571.0,141.01,141.63,140.25,141.09,155571.0
2023-07-05 10:00:00,141.18,141.93,140.91,141.1,133962.0,141.18,141.93,140.91,141.1,133962.0
2023-07-05 11:00:00,141.08,141.97,140.96,141.75,149626.0,141.08,141.97,140.96,141.75,149626.0
2023-07-05 12:00:00,141.76,141.8,140.9,141.27,103488.0,141.76,141.8,140.9,141.27,103488.0
2023-07-05 13:00:00,141.25,141.82,141.24,141.64,76527.0,141.25,141.82,141.24,141.64,76527.0
2023-07-05 14:00:00,141.66,141.96,141.14,141.7,97846.0,141.66,141.96,141.14,141.7,97846.0
2023-07-05 15:00:00,141.7,142.35,141.7,141.9,157109.0,141.7,142.35,141.7,141.9,157109.0
2023-07-06 09:30:00,138.84,141.2,138.3,139.66,191725.0,138.84,141.2,138.3,139.66,191725.0
2023-07-06 10:00:00,139.66,139.96,138.05,138.12,164773.0,139.66,139.96,138.05,138.12,164773.0
2023-07-06 11:00:00,138.14,138.14,137.42,137.89,164202.0,138.14,138.14,137.42,137.89,164202.0
2023-07-06 12:00:00,137.81,138.2,137.5,137.75,82511.0,137.81,138.2,137.5,137.75,82511.0
2023-07-06 13:00:00,137.74,138.49,137.57,138.22,127230.0,137.74,138.49,137.57,138.22,127230.0
2023-07-06 14:00:00,138.25,138.35,137.79,138.29,68524.0,138.25,138.35,137.79,138.29,68524.0
2023-07-06 15:00:00,138.24,138.28,137.8,138.15,221197.0,138.24,138.28,137.8,138.15,221197.0
2023-07-07 09:30:00,141.0,142.4,140.73,141.92,206183.0,141.0,142.4,140.73,141.92,206183.0
2023-07-07 10:00:00,141.98,142.21,140.81,141.92,218010.0,141.98,142.21,140.81,141.92,218010.0
2023-07-07 11:00:00,141.82,142.7,141.72,142.53,174006.0,141.82,142.7,141.72,142.53,174006.0
2023-07-07 12:00:00,142.5,143.5,142.29,143.3,146418.0,142.5,143.5,142.29,143.3,146418.0
2023-07-07 13:00:00,143.28,143.96,142.88,143.77,80551.0,143.28,143.96,142.88,143.77,80551.0
2023-07-07 14:00:00,143.75,144.07,143.14,143.75,108569.0,143.75,144.07,143.14,143.75,108569.0
2023-07-07 15:00:00,143.72,143.87,142.6,142.61,225857.0,143.72,143.87,142.6,142.61,225857.0
2023-07-10 09:30:00,140.72,143.12,140.12,142.25,126016.0,140.72,143.12,140.12,142.25,126016.0
2023-07-10 10:00:00,142.36,143.95,142.08,142.82,152695.0,142.36,143.95,142.08,142.82,152695.0
2023-07-10 11:00:00,142.88,143.57,142.6,143.46,62853.0,142.88,143.57,142.6,143.46,62853.0
2023-07-10 12:00:00,143.49,143.58,142.69,143.4,42332.0,143.49,143.58,142.69,143.4,42332.0
2023-07-10 13:00:00,143.49,143.69,143.31,143.49,31742.0,143.49,143.69,143.31,143.49,31742.0
2023-07-10 14:00:00,143.51,143.67,143.22,143.47,29696.0,143.51,143.67,143.22,143.47,29696.0
2023-07-10 15:00:00,143.44,143.45,142.82,142.96,104187.0,143.44,143.45,142.82,142.96,104187.0
2023-07-11 09:30:00,143.11,144.45,141.8,142.18,115309.0,143.11,144.45,141.8,142.18,115309.0
2023-07-11 10:00:00,142.14,142.38,140.01,142.09,142621.0,142.14,142.38,140.01,142.09,142621.0
2023-07-11 11:00:00,142.18,142.81,141.92,142.39,86723.0,142.18,142.81,141.92,142.39,86723.0
2023-07-11 12:00:00,142.35,142.74,142.12,142.47,42801.0,142.35,142.74,142.12,142.47,42801.0
2023-07-11 13:00:00,142.52,142.9,142.4,142.9,41789.0,142.52,142.9,142.4,142.9,41789.0
2023-07-11 14:00:00,142.94,143.13,142.7,143.09,37651.0,142.94,143.13,142.7,143.09,37651.0
2023-07-11 15:00:00,143.06,143.39,142.95,143.33,120529.0,143.06,143.39,142.95,143.33,120529.0
2023-07-12 09:30:00,147.44,148.44,145.5,146.48,284337.0,147.44,148.44,145.5,146.48,284337.0
2023-07-12 10:00:00,146.43,148.15,146.11,147.84,234538.0,146.43,148.15,146.11,147.84,234538.0
2023-07-12 11:00:00,147.88,149.16,147.58,147.97,326662.0,147.88,149.16,147.58,147.97,326662.0
2023-07-12 12:00:00,147.97,149.84,147.86,149.44,201738.0,147.97,149.84,147.86,149.44,201738.0
2023-07-12 13:00:00,149.54,150.12,149.13,150.12,147325.0,149.54,150.12,149.13,150.12,147325.0
2023-07-12 14:00:00,150.15,150.42,149.06,149.54,141370.0,150.15,150.42,149.06,149.54,141370.0
2023-07-12 15:00:00,149.54,149.59,148.52,148.84,279951.0,149.54,149.59,148.52,148.84,279951.0
2023-07-13 09:30:00,150.13,150.29,147.83,149.27,286750.0,150.13,150.29,147.83,149.27,286750.0
2023-07-13 10:00:00,149.27,149.65,148.56,149.52,155787.0,149.27,149.65,148.56,149.52,155787.0
2023-07-13 11:00:00,149.6,149.99,148.91,149.53,172947.0,149.6,149.99,148.91,149.53,172947.0
2023-07-13 12:00:00,149.57,150.28,149.07,150.14,183023.0,149.57,150.28,149.07,150.14,183023.0
2023-07-13 13:00:00,150.1,151.0,149.96,150.78,102742.0,150.1,151.0,149.96,150.78,102742.0
2023-07-13 14:00:00,150.74,151.72,150.74,151.52,118129.0,150.74,151.72,150.74,151.52,118129.0
2023-07-13 15:00:00,151.43,152.44,151.28,152.33,414937.0,151.43,152.44,151.28,152.33,414937.0
2023-07-14 09:30:00,150.45,151.11,148.45,149.07,205025.0,150.45,151.11,148.45,149.07,205025.0
2023-07-14 10:00:00,148.92,150.6,148.37,150.46,371868.0,148.92,150.6,148.37,150.46,371868.0
2023-07-14 11:00:00,150.45,151.01,150.25,150.47,130458.0,150.45,151.01,150.25,150.47,130458.0
2023-07-14 12:00:00,150.46,150.46,149.84,150.0,80070.0,150.46,150.46,149.84,150.0,80070.0
2023-07-14 13:00:00,150.09,150.1,149.31,149.5,79779.0,150.09,150.1,149.31,149.5,79779.0
2023-07-14 14:00:00,149.56,149.68,148.83,149.27,85136.0,149.56,149.68,148.83,149.27,85136.0
2023-07-14 15:00:00,149.26,149.36,148.57,149.17,206443.0,149.26,149.36,148.57,149.17,206443.0
2023-07-17 09:30:00,149.0,149.0,146.31,148.63,199039.0,149.0,149.0,146.31,148.63,199039.0
2023-07-17 10:00:00,148.67,150.14,148.22,149.12,161943.0,148.67,150.14,148.22,149.12,161943.0
2023-07-17 11:00:00,149.08,149.58,148.45,149.55,82851.0,149.08,149.58,148.45,149.55,82851.0
2023-07-17 12:00:00,149.57,150.22,149.57,149.96,96655.0,149.57,150.22,149.57,149.96,96655.0
2023-07-17 13:00:00,149.96,150.27,149.05,149.72,101182.0,149.96,150.27,149.05,149.72,101182.0
2023-07-17 14:00:00,149.8,150.16,149.37,150.04,60832.0,149.8,150.16,149.37,150.04,60832.0
2023-07-17 15:00:00,150.13,150.4,149.5,149.67,153265.0,150.13,150.4,149.5,149.67,153265.0
2023-07-18 09:30:00,147.13,147.13,144.15,144.99,325877.0,147.13,147.13,144.15,144.99,325877.0
2023-07-18 10:00:00,145.0,145.84,144.3,144.73,278589.0,145.0,145.84,144.3,144.73,278589.0
2023-07-18 11:00:00,144.88,145.0,143.27,144.35,301084.0,144.88,145.0,143.27,144.35,301084.0
2023-07-18 12:00:00,144.3,144.6,143.6,143.79,200108.0,144.3,144.6,143.6,143.79,200108.0
2023-07-18 13:00:00,143.78,143.92,142.77,142.95,284754.0,143.78,143.92,142.77,142.95,284754.0
2023-07-18 14:00:00,142.92,144.24,142.89,143.97,194078.0,142.92,144.24,142.89,143.97,194078.0
2023-07-18 15:00:00,143.97,144.67,143.8,144.2,375518.0,143.97,144.67,143.8,144.2,375518.0
2023-07-19 09:30:00,147.0,147.99,145.79,145.94,337921.0,147.0,147.99,145.79,145.94,337921.0
2023-07-19 10:00:00,145.95,146.37,144.81,145.61,195852.0,145.95,146.37,144.81,145.61,195852.0
2023-07-19 11:00:00,145.56,145.99,144.86,144.99,106512.0,145.56,145.99,144.86,144.99,106512.0
2023-07-19 12:00:00,145.06,145.21,144.08,144.53,146400.0,145.06,145.21,144.08,144.53,146400.0
2023-07-19 13:00:00,144.54,144.58,144.05,144.21,79849.0,144.54,144.58,144.05,144.21,79849.0
2023-07-19 14:00:00,144.16,144.27,143.68,144.22,98095.0,144.16,144.27,143.68,144.22,98095.0
2023-07-19 15:00:00,144.21,144.42,143.63,143.7,192781.0,144.21,144.42,143.63,143.7,192781.0
2023-07-20 09:30:00,142.87,144.97,141.95,144.26,146940.0,142.87,144.97,141.95,144.26,146940.0
2023-07-20 10:00:00,144.3,144.4,142.17,142.93,111366.0,144.3,144.4,142.17,142.93,111366.0
2023-07-20 11:00:00,142.87,143.08,142.5,142.89,52548.0,142.87,143.08,142.5,142.89,52548.0
2023-07-20 12:00:00,142.79,143.78,142.7,143.5,47867.0,142.79,143.78,142.7,143.5,47867.0
2023-07-20 13:00:00,143.42,144.24,143.29,144.09,66774.0,143.42,144.24,143.29,144.09,66774.0
2023-07-20 14:00:00,144.07,144.1,143.37,143.7,46469.0,144.07,144.1,143.37,143.7,46469.0
2023-07-20 15:00:00,143.73,143.76,143.02,143.02,90258.0,143.73,143.76,143.02,143.02,90258.0
2023-07-21 09:30:00,144.18,144.2,142.59,142.7,110046.0,144.18,144.2,142.59,142.7,110046.0
2023-07-21 10:00:00,142.71,142.94,141.8,141.92,95226.0,142.71,142.94,141.8,141.92,95226.0
2023-07-21 11:00:00,141.86,142.36,141.28,141.84,88783.0,141.86,142.36,141.28,141.84,88783.0
2023-07-21 12:00:00,141.84,141.85,141.38,141.81,37626.0,141.84,141.85,141.38,141.81,37626.0
2023-07-21 13:00:00,141.82,142.37,141.78,142.01,42811.0,141.82,142.37,141.78,142.01,42811.0
2023-07-21 14:00:00,141.99,142.06,141.47,141.47,50892.0,141.99,142.06,141.47,141.47,50892.0
2023-07-21 15:00:00,141.41,141.69,140.62,141.48,229701.0,141.41,141.69,140.62,141.48,229701.0
2023-07-24 09:30:00,139.44,140.64,139.4,139.91,144494.0,139.44,140.64,139.4,139.91,144494.0
2023-07-24 10:00:00,140.21,145.77,140.02,145.23,455583.0,140.21,145.77,140.02,145.23,455583.0
2023-07-24 11:00:00,145.28,149.95,145.28,149.78,694620.0,145.28,149.95,145.28,149.78,694620.0
2023-07-24 12:00:00,149.78,150.8,149.12,149.52,421196.0,149.78,150.8,149.12,149.52,421196.0
2023-07-24 13:00:00,149.49,149.93,148.74,149.47,125997.0,149.49,149.93,148.74,149.47,125997.0
2023-07-24 14:00:00,149.48,149.75,148.39,148.77,134625.0,149.48,149.75,148.39,148.77,134625.0
2023-07-24 15:00:00,148.84,149.18,148.32,148.7,354039.0,148.84,149.18,148.32,148.7,354039.0
2023-07-25 09:30:00,151.0,152.44,149.24,150.38,320070.0,151.0,152.44,149.24,150.38,320070.0
2023-07-25 10:00:00,150.39,150.77,148.88,149.58,164760.0,150.39,150.77,148.88,149.58,164760.0
2023-07-25 11:00:00,149.62,149.74,147.74,148.92,112486.0,149.62,149.74,147.74,148.92,112486.0
2023-07-25 12:00:00,148.87,149.14,148.14,148.5,100631.0,148.87,149.14,148.14,148.5,100631.0
2023-07-25 13:00:00,148.53,148.86,148.3,148.76,59365.0,148.53,148.86,148.3,148.76,59365.0
2023-07-25 14:00:00,148.76,149.56,148.65,149.29,63603.0,148.76,149.56,148.65,149.29,63603.0
2023-07-25 15:00:00,149.41,149.8,148.71,148.76,125107.0,149.41,149.8,148.71,148.76,125107.0
2023-07-26 09:30:00,146.77,151.32,146.54,151.15,290797.0,146.77,151.32,146.54,151.15,290797.0
2023-07-26 10:00:00,151.2,151.56,148.7,148.92,180862.0,151.2,151.56,148.7,148.92,180862.0
2023-07-26 11:00:00,148.89,149.41,148.33,149.05,62327.0,148.89,149.41,148.33,149.05,62327.0
2023-07-26 12:00:00,148.98,150.58,148.7,149.91,154533.0,148.98,150.58,148.7,149.91,154533.0
2023-07-26 13:00:00,149.96,150.84,149.83,149.93,84396.0,149.96,150.84,149.83,149.93,84396.0
2023-07-26 14:00:00,149.67,150.58,149.5,149.93,73526.0,149.67,150.58,149.5,149.93,73526.0
2023-07-26 15:00:00,149.95,150.0,148.91,149.55,116327.0,149.95,150.0,148.91,149.55,116327.0
2023-07-27 09:30:00,149.95,150.37,146.6,148.16,206206.0,149.95,150.37,146.6,148.16,206206.0
2023-07-27 10:00:00,148.32,150.04,147.31,149.67,121273.0,148.32,150.04,147.31,149.67,121273.0
2023-07-27 11:00:00,149.93,151.73,149.84,151.26,171477.0,149.93,151.73,149.84,151.26,171477.0
2023-07-27 12:00:00,151.27,152.37,150.89,152.05,154271.0,151.27,152.37,150.89,152.05,154271.0
2023-07-27 13:00:00,152.07,152.12,149.47,149.58,129700.0,152.07,152.12,149.47,149.58,129700.0
2023-07-27 14:00:00,149.56,149.56,147.49,147.62,132094.0,149.56,149.56,147.49,147.62,132094.0
2023-07-27 15:00:00,147.61,148.14,147.23,148.06,150397.0,147.61,148.14,147.23,148.06,150397.0
2023-07-28 09:30:00,152.64,154.77,152.2,153.39,492403.0,152.64,154.77,152.2,153.39,492403.0
2023-07-28 10:00:00,153.59,155.63,153.53,154.23,388416.0,153.59,155.63,153.53,154.23,388416.0
2023-07-28 11:00:00,154.2,155.47,153.95,154.98,234047.0,154.2,155.47,153.95,154.98,234047.0
2023-07-28 12:00:00,154.94,155.01,153.91,154.61,98195.0,154.94,155.01,153.91,154.61,98195.0
2023-07-28 13:00:00,154.61,156.09,154.39,156.07,162741.0,154.61,156.09,154.39,156.07,162741.0
2023-07-28 14:00:00,156.1,156.35,155.2,155.6,134684.0,156.1,156.35,155.2,155.6,134684.0
2023-07-28 15:00:00,155.67,156.0,155.07,155.32,408469.0,155.67,156.0,155.07,155.32,408469.0
2023-07-31 09:30:00,155.44,155.98,152.75,153.84,430341.0,155.44,155.98,152.75,153.84,430341.0
2023-07-31 10:00:00,153.88,155.35,153.61,155.18,317651.0,153.88,155.35,153.61,155.18,317651.0
2023-07-31 11:00:00,155.15,155.9,154.91,155.72,180184.0,155.15,155.9,154.91,155.72,180184.0
2023-07-31 12:00:00,155.78,156.46,155.46,156.35,196268.0,155.78,156.46,155.46,156.35,196268.0
2023-07-31 13:00:00,156.42,156.82,155.85,156.68,137865.0,156.42,156.82,155.85,156.68,137865.0
2023-07-31 14:00:00,156.7,156.98,156.66,156.78,121232.0,156.7,156.98,156.66,156.78,121232.0
2023-07-31 15:00:00,156.75,156.95,155.84,155.97,307102.0,156.75,156.95,155.84,155.97,307102.0
2023-08-01 09:30:00,154.01,154.02,151.46,153.13,321133.0,154.01,154.02,151.46,153.13,321133.0
2023-08-01 10:00:00,153.18,154.42,153.09,153.35,178823.0,153.18,154.42,153.09,153.35,178823.0
2023-08-01 11:00:00,153.36,153.47,151.88,152.34,125645.0,153.36,153.47,151.88,152.34,125645.0
2023-08-01 12:00:00,152.46,152.73,152.17,152.47,70399.0,152.46,152.73,152.17,152.47,70399.0
2023-08-01 13:00:00,152.5,152.65,152.38,152.43,39919.0,152.5,152.65,152.38,152.43,39919.0
2023-08-01 14:00:00,152.47,152.66,152.09,152.45,73404.0,152.47,152.66,152.09,152.45,73404.0
2023-08-01 15:00:00,152.46,153.28,152.34,153.19,215040.0,152.46,153.28,152.34,153.19,215040.0
2023-08-02 09:30:00,149.0,149.77,148.01,149.62,233680.0,149.0,149.77,148.01,149.62,233680.0
2023-08-02 10:00:00,149.64,149.71,145.65,145.78,245069.0,149.64,149.71,145.65,145.78,245069.0
2023-08-02 11:00:00,145.78,146.51,145.59,145.92,123486.0,145.78,146.51,145.59,145.92,123486.0
2023-08-02 12:00:00,145.91,147.16,145.52,146.9,119251.0,145.91,147.16,145.52,146.9,119251.0
2023-08-02 13:00:00,146.93,147.31,146.64,146.72,70744.0,146.93,147.31,146.64,146.72,70744.0
2023-08-02 14:00:00,146.69,147.22,146.69,147.13,45092.0,146.69,147.22,146.69,147.13,45092.0
2023-08-02 15:00:00,147.13,147.23,146.38,146.68,205704.0,147.13,147.23,146.38,146.68,205704.0
2023-08-03 09:30:00,150.1,150.91,149.5,149.97,173606.0,150.1,150.91,149.5,149.97,173606.0
2023-08-03 10:00:00,150.06,151.01,149.03,151.0,120160.0,150.06,151.01,149.03,151.0,120160.0
2023-08-03 11:00:00,150.99,151.55,149.91,150.04,140143.0,150.99,151.55,149.91,150.04,140143.0
2023-08-03 12:00:00,150.01,151.09,149.83,150.91,61649.0,150.01,151.09,149.83,150.91,61649.0
2023-08-03 13:00:00,150.99,151.11,149.95,149.97,50629.0,150.99,151.11,149.95,149.97,50629.0
2023-08-03 14:00:00,150.01,150.21,149.65,149.92,50005.0,150.01,150.21,149.65,149.92,50005.0
2023-08-03 15:00:00,149.97,150.1,149.5,149.94,143834.0,149.97,150.1,149.5,149.94,143834.0
2023-08-04 09:30:00,149.83,151.04,148.89,148.89,81938.0,149.83,151.04,148.89,148.89,81938.0
2023-08-04 10:00:00,148.78,149.72,148.17,149.27,71051.0,148.78,149.72,148.17,149.27,71051.0
2023-08-04 11:00:00,149.33,150.2,148.96,150.03,53423.0,149.33,150.2,148.96,150.03,53423.0
2023-08-04 12:00:00,150.0,150.19,149.35,150.05,57197.0,150.0,150.19,149.35,150.05,57197.0
2023-08-04 13:00:00,150.08,150.36,149.5,149.5,99697.0,150.08,150.36,149.5,149.5,99697.0
2023-08-04 14:00:00,149.47,149.48,148.0,148.16,94108.0,149.47,149.48,148.0,148.16,94108.0
2023-08-04 15:00:00,148.19,148.48,147.97,148.27,155642.0,148.19,148.48,147.97,148.27,155642.0
2023-08-07 09:30:00,148.61,149.03,144.31,144.44,243646.0,148.61,149.03,144.31,144.44,243646.0
2023-08-07 10:00:00,144.41,146.61,144.4,146.16,145340.0,144.41,146.61,144.4,146.16,145340.0
2023-08-07 11:00:00,146.16,146.39,145.83,146.18,51614.0,146.16,146.39,145.83,146.18,51614.0
2023-08-07 12:00:00,146.19,146.34,145.17,145.36,80668.0,146.19,146.34,145.17,145.36,80668.0
2023-08-07 13:00:00,145.43,145.5,144.84,145.5,85133.0,145.43,145.5,144.84,145.5,85133.0
2023-08-07 14:00:00,145.54,146.06,145.34,145.98,52560.0,145.54,146.06,145.34,145.98,52560.0
2023-08-07 15:00:00,145.99,147.11,145.68,147.01,257183.0,145.99,147.11,145.68,147.01,257183.0
2023-08-08 09:30:00,142.24,143.08,141.22,142.14,201999.0,142.24,143.08,141.22,142.14,201999.0
2023-08-08 10:00:00,142.13,143.53,142.04,142.53,124552.0,142.13,143.53,142.04,142.53,124552.0
2023-08-08 11:00:00,142.61,143.55,142.43,142.8,99702.0,142.61,143.55,142.43,142.8,99702.0
2023-08-08 12:00:00,142.71,143.1,142.6,142.96,41561.0,142.71,143.1,142.6,142.96,41561.0
2023-08-08 13:00:00,142.92,143.83,142.84,143.69,54204.0,142.92,143.83,142.84,143.69,54204.0
2023-08-08 14:00:00,143.7,144.29,143.42,144.17,56034.0,143.7,144.29,143.42,144.17,56034.0
2023-08-08 15:00:00,144.14,144.18,143.5,143.92,159053.0,144.14,144.18,143.5,143.92,159053.0
2023-08-09 09:30:00,144.25,144.37,142.34,143.37,158281.0,144.25,144.37,142.34,143.37,158281.0
2023-08-09 10:00:00,143.43,144.44,141.55,141.68,113685.0,143.43,144.44,141.55,141.68,113685.0
2023-08-09 11:00:00,141.62,142.42,141.45,142.03,76364.0,141.62,142.42,141.45,142.03,76364.0
2023-08-09 12:00:00,142.02,142.74,142.02,142.47,51194.0,142.02,142.74,142.02,142.47,51194.0
2023-08-09 13:00:00,142.43,143.13,142.43,143.01,28238.0,142.43,143.13,142.43,143.01,28238.0
2023-08-09 14:00:00,143.09,143.48,142.86,142.96,37981.0,143.09,143.48,142.86,142.96,37981.0
2023-08-09 15:00:00,142.94,143.32,142.56,142.93,191910.0,142.94,143.32,142.56,142.93,191910.0
2023-08-10 09:30:00,146.0,148.73,144.7,148.53,204437.0,146.0,148.73,144.7,148.53,204437.0
2023-08-10 10:00:00,148.51,148.87,145.94,146.0,180577.0,148.51,148.87,145.94,146.0,180577.0
2023-08-10 11:00:00,145.91,146.23,144.66,145.15,86311.0,145.91,146.23,144.66,145.15,86311.0
2023-08-10 12:00:00,145.19,145.2,143.88,144.13,52313.0,145.19,145.2,143.88,144.13,52313.0
2023-08-10 13:00:00,144.08,144.28,143.49,143.57,61301.0,144.08,144.28,143.49,143.57,61301.0
2023-08-10 14:00:00,143.51,144.39,143.45,144.39,70167.0,143.51,144.39,143.45,144.39,70167.0
2023-08-10 15:00:00,144.36,144.54,143.75,143.76,157352.0,144.36,144.54,143.75,143.76,157352.0
2023-08-11 09:30:00,139.02,139.2,137.13,138.27,364643.0,139.02,139.2,137.13,138.27,364643.0
2023-08-11 10:00:00,138.46,138.95,137.2,137.36,213880.0,138.46,138.95,137.2,137.36,213880.0
2023-08-11 11:00:00,137.37,137.74,136.15,136.86,239576.0,137.37,137.74,136.15,136.86,239576.0
2023-08-11 12:00:00,136.84,137.26,136.61,137.25,118831.0,136.84,137.26,136.61,137.25,118831.0
2023-08-11 13:00:00,137.19,137.85,137.08,137.25,56218.0,137.19,137.85,137.08,137.25,56218.0
2023-08-11 14:00:00,137.25,138.16,137.23,138.1,69555.0,137.25,138.16,137.23,138.1,69555.0
2023-08-11 15:00:00,138.05,138.52,137.67,137.92,339343.0,138.05,138.52,137.67,137.92,339343.0
2023-08-14 09:30:00,135.63,136.0,134.41,135.2,194582.0,135.63,136.0,134.41,135.2,194582.0
2023-08-14 10:00:00,135.24,136.5,135.23,136.01,148534.0,135.24,136.5,135.23,136.01,148534.0
2023-08-14 11:00:00,135.95,136.94,135.6,136.76,127890.0,135.95,136.94,135.6,136.76,127890.0
2023-08-14 12:00:00,136.91,137.49,136.52,136.92,74519.0,136.91,137.49,136.52,136.92,74519.0
2023-08-14 13:00:00,136.92,137.19,136.33,136.51,65490.0,136.92,137.19,136.33,136.51,65490.0
2023-08-14 14:00:00,136.52,137.03,136.31,137.0,44896.0,136.52,137.03,136.31,137.0,44896.0
2023-08-14 15:00:00,137.07,137.6,137.01,137.6,145595.0,137.07,137.6,137.01,137.6,145595.0
2023-08-15 09:30:00,136.61,136.61,135.21,135.79,120373.0,136.61,136.61,135.21,135.79,120373.0
2023-08-15 10:00:00,135.73,135.9,134.61,135.7,221645.0,135.73,135.9,134.61,135.7,221645.0
2023-08-15 11:00:00,135.71,136.22,135.61,136.01,80546.0,135.71,136.22,135.61,136.01,80546.0
2023-08-15 12:00:00,135.94,136.08,135.38,135.62,59874.0,135.94,136.08,135.38,135.62,59874.0
2023-08-15 13:00:00,135.64,135.71,135.3,135.53,70753.0,135.64,135.71,135.3,135.53,70753.0
2023-08-15 14:00:00,135.45,135.82,135.29,135.33,69974.0,135.45,135.82,135.29,135.33,69974.0
2023-08-15 15:00:00,135.3,135.43,134.72,135.33,186328.0,135.3,135.43,134.72,135.33,186328.0
2023-08-16 09:30:00,131.46,131.89,130.2,131.12,394468.0,131.46,131.89,130.2,131.12,394468.0
2023-08-16 10:00:00,131.11,132.22,130.48,131.66,325607.0,131.11,132.22,130.48,131.66,325607.0
2023-08-16 11:00:00,131.65,131.97,130.43,130.55,184082.0,131.65,131.97,130.43,130.55,184082.0
2023-08-16 12:00:00,130.54,131.35,130.51,130.85,164873.0,130.54,131.35,130.51,130.85,164873.0
2023-08-16 13:00:00,130.84,131.2,130.53,130.96,107745.0,130.84,131.2,130.53,130.96,107745.0
2023-08-16 14:00:00,130.96,131.05,130.44,130.64,113546.0,130.96,131.05,130.44,130.64,113546.0
2023-08-16 15:00:00,130.65,130.94,130.4,130.58,328464.0,130.65,130.94,130.4,130.58,328464.0
2023-08-17 09:30:00,132.12,132.21,129.84,130.21,228929.0,132.12,132.21,129.84,130.21,228929.0
2023-08-17 10:00:00,130.28,131.0,129.78,130.58,170828.0,130.28,131.0,129.78,130.58,170828.0
2023-08-17 11:00:00,130.55,131.05,130.16,130.64,110580.0,130.55,131.05,130.16,130.64,110580.0
2023-08-17 12:00:00,130.65,131.37,130.1,131.28,118636.0,130.65,131.37,130.1,131.28,118636.0
2023-08-17 13:00:00,131.28,131.35,130.41,130.48,83716.0,131.28,131.35,130.41,130.48,83716.0
2023-08-17 14:00:00,130.47,130.53,129.96,130.1,101257.0,130.47,130.53,129.96,130.1,101257.0
2023-08-17 15:00:00,130.06,130.39,129.7,129.86,202890.0,130.06,130.39,129.7,129.86,202890.0
2023-08-18 09:30:00,126.3,127.0,125.32,125.4,244592.0,126.3,127.0,125.32,125.4,244592.0
2023-08-18 10:00:00,125.42,125.53,124.64,125.36,248401.0,125.42,125.53,124.64,125.36,248401.0
2023-08-18 11:00:00,125.39,126.13,124.74,125.46,202781.0,125.39,126.13,124.74,125.46,202781.0
2023-08-18 12:00:00,125.45,125.69,124.98,125.08,124600.0,125.45,125.69,124.98,125.08,124600.0
2023-08-18 13:00:00,125.08,125.46,124.9,125.28,98028.0,125.08,125.46,124.9,125.28,98028.0
2023-08-18 14:00:00,125.24,125.75,125.12,125.47,146255.0,125.24,125.75,125.12,125.47,146255.0
2023-08-18 15:00:00,125.44,125.74,124.93,125.12,335894.0,125.44,125.74,124.93,125.12,335894.0
2023-08-21 09:30:00,124.0,125.2,123.17,125.15,393017.0,124.0,125.2,123.17,125.15,393017.0
2023-08-21 10:00:00,125.18,125.3,123.96,124.39,262526.0,125.18,125.3,123.96,124.39,262526.0
2023-08-21 11:00:00,124.48,124.84,123.89,124.16,139963.0,124.48,124.84,123.89,124.16,139963.0
2023-08-21 12:00:00,124.21,124.73,124.01,124.7,93967.0,124.21,124.73,124.01,124.7,93967.0
2023-08-21 13:00:00,124.73,124.92,124.55,124.67,172905.0,124.73,124.92,124.55,124.67,172905.0
2023-08-21 14:00:00,124.66,125.22,124.43,124.93,197277.0,124.66,125.22,124.43,124.93,197277.0
2023-08-21 15:00:00,124.95,125.25,124.61,124.9,478620.0,124.95,125.25,124.61,124.9,478620.0
2023-08-22 09:30:00,129.41,129.52,125.15,127.67,796470.0,129.41,129.52,125.15,127.67,796470.0
2023-08-22 10:00:00,127.72,131.0,127.21,129.4,749472.0,127.72,131.0,127.21,129.4,749472.0
2023-08-22 11:00:00,129.45,130.92,128.88,129.53,509651.0,129.45,130.92,128.88,129.53,509651.0
2023-08-22 12:00:00,129.46,129.83,128.5,129.26,211902.0,129.46,129.83,128.5,129.26,211902.0
2023-08-22 13:00:00,129.31,129.34,128.33,128.86,181539.0,129.31,129.34,128.33,128.86,181539.0
2023-08-22 14:00:00,128.86,129.93,128.5,129.82,226039.0,128.86,129.93,128.5,129.82,226039.0
2023-08-22 15:00:00,129.79,130.44,128.06,128.38,669244.0,129.79,130.44,128.06,128.38,669244.0
2023-08-23 09:30:00,129.72,132.31,129.03,132.16,537829.0,129.72,132.31,129.03,132.16,537829.0
2023-08-23 10:00:00,132.15,132.52,130.39,130.68,417652.0,132.15,132.52,130.39,130.68,417652.0
2023-08-23 11:00:00,130.71,131.58,130.51,131.16,246270.0,130.71,131.58,130.51,131.16,246270.0
2023-08-23 12:00:00,131.15,131.7,131.06,131.34,124143.0,131.15,131.7,131.06,131.34,124143.0
2023-08-23 13:00:00,131.31,131.61,131.08,131.52,101722.0,131.31,131.61,131.08,131.52,101722.0
2023-08-23 14:00:00,131.55,132.88,131.3,132.83,258090.0,131.55,132.88,131.3,132.83,258090.0
2023-08-23 15:00:00,132.8,133.18,132.05,132.52,536245.0,132.8,133.18,132.05,132.52,536245.0
2023-08-24 09:30:00,135.28,137.1,134.6,135.96,452418.0,135.28,137.1,134.6,135.96,452418.0
2023-08-24 10:00:00,136.08,136.68,134.63,135.1,321316.0,136.08,136.68,134.63,135.1,321316.0
2023-08-24 11:00:00,135.14,135.15,133.86,134.48,238336.0,135.14,135.15,133.86,134.48,238336.0
2023-08-24 12:00:00,134.54,135.24,134.38,134.4,130621.0,134.54,135.24,134.38,134.4,130621.0
2023-08-24 13:00:00,134.4,134.53,134.05,134.52,115039.0,134.4,134.53,134.05,134.52,115039.0
2023-08-24 14:00:00,134.57,134.75,134.38,134.59,148269.0,134.57,134.75,134.38,134.59,148269.0
2023-08-24 15:00:00,134.55,134.79,133.85,134.02,496326.0,134.55,134.79,133.85,134.02,496326.0
2023-08-25 09:30:00,134.1,134.75,132.74,133.3,166650.0,134.1,134.75,132.74,133.3,166650.0
2023-08-25 10:00:00,133.3,134.49,131.25,131.61,254836.0,133.3,134.49,131.25,131.61,254836.0
2023-08-25 11:00:00,131.67,132.81,131.53,132.56,306133.0,131.67,132.81,131.53,132.56,306133.0
2023-08-25 12:00:00,132.5,133.89,132.5,133.84,134937.0,132.5,133.89,132.5,133.84,134937.0
2023-08-25 13:00:00,133.78,133.97,133.02,133.45,83325.0,133.78,133.97,133.02,133.45,83325.0
2023-08-25 14:00:00,133.43,133.98,133.36,133.88,73221.0,133.43,133.98,133.36,133.88,73221.0
2023-08-25 15:00:00,133.91,134.59,133.69,133.83,300075.0,133.91,134.59,133.69,133.83,300075.0
2023-08-28 09:30:00,136.08,136.7,135.37,135.91,252990.0,136.08,136.7,135.37,135.91,252990.0
2023-08-28 10:00:00,135.96,138.39,135.74,138.38,273957.0,135.96,138.39,135.74,138.38,273957.0
2023-08-28 11:00:00,138.36,139.18,138.19,138.58,367491.0,138.36,139.18,138.19,138.58,367491.0
2023-08-28 12:00:00,138.59,138.77,138.05,138.42,106011.0,138.59,138.77,138.05,138.42,106011.0
2023-08-28 13:00:00,138.46,138.67,137.37,137.54,112893.0,138.46,138.67,137.37,137.54,112893.0
2023-08-28 14:00:00,137.52,137.81,137.2,137.53,113042.0,137.52,137.81,137.2,137.53,113042.0
2023-08-28 15:00:00,137.54,137.6,136.68,137.25,240500.0,137.54,137.6,136.68,137.25,240500.0
2023-08-29 09:30:00,139.01,139.17,137.56,138.82,167530.0,139.01,139.17,137.56,138.82,167530.0
2023-08-29 10:00:00,138.82,141.37,138.71,140.91,375061.0,138.82,141.37,138.71,140.91,375061.0
2023-08-29 11:00:00,140.89,141.42,140.08,140.65,216552.0,140.89,141.42,140.08,140.65,216552.0
2023-08-29 12:00:00,140.65,140.94,140.29,140.59,112011.0,140.65,140.94,140.29,140.59,112011.0
2023-08-29 13:00:00,140.51,141.2,140.32,140.88,188108.0,140.51,141.2,140.32,140.88,188108.0
2023-08-29 14:00:00,140.87,141.24,140.49,141.0,153510.0,140.87,141.24,140.49,141.0,153510.0
2023-08-29 15:00:00,141.01,141.36,140.45,140.7,291930.0,141.01,141.36,140.45,140.7,291930.0
2023-08-30 09:30:00,139.22,142.44,139.13,141.68,293775.0,139.22,142.44,139.13,141.68,293775.0
2023-08-30 10:00:00,141.68,141.93,140.64,141.76,179333.0,141.68,141.93,140.64,141.76,179333.0
2023-08-30 11:00:00,141.71,148.5,141.28,144.38,1727955.0,141.71,148.5,141.28,144.38,1727955.0
2023-08-30 12:00:00,144.34,146.6,143.92,146.05,582932.0,144.34,146.6,143.92,146.05,582932.0
2023-08-30 13:00:00,146.09,146.65,145.06,145.75,267705.0,146.09,146.65,145.06,145.75,267705.0
2023-08-30 14:00:00,145.74,147.23,145.51,147.05,395789.0,145.74,147.23,145.51,147.05,395789.0
2023-08-30 15:00:00,147.1,147.2,145.02,145.11,688418.0,147.1,147.2,145.02,145.11,688418.0
2023-08-31 09:30:00,143.1,143.97,142.1,142.73,336551.0,143.1,143.97,142.1,142.73,336551.0
2023-08-31 10:00:00,142.74,143.74,142.09,142.82,250418.0,142.74,143.74,142.09,142.82,250418.0
2023-08-31 11:00:00,142.87,143.3,142.29,143.0,152833.0,142.87,143.3,142.29,143.0,152833.0
2023-08-31 12:00:00,142.96,142.99,141.72,142.34,136931.0,142.96,142.99,141.72,142.34,136931.0
2023-08-31 13:00:00,142.34,143.09,142.33,143.04,46508.0,142.34,143.09,142.33,143.04,46508.0
2023-08-31 14:00:00,143.06,143.69,143.0,143.24,76333.0,143.06,143.69,143.0,143.24,76333.0
2023-08-31 15:00:00,143.27,143.8,142.84,142.84,208997.0,143.27,143.8,142.84,142.84,208997.0
2023-09-01 09:30:00,145.3,146.84,145.17,146.68,320710.0,145.3,146.84,145.17,146.68,320710.0
2023-09-01 10:00:00,146.47,151.0,146.12,149.56,801515.0,146.47,151.0,146.12,149.56,801515.0
2023-09-01 11:00:00,149.52,149.64,148.07,148.4,407878.0,149.52,149.64,148.07,148.4,407878.0
2023-09-01 12:00:00,148.3,148.8,147.62,147.63,79103.0,148.3,148.8,147.62,147.63,79103.0
2023-09-01 13:00:00,147.59,147.66,147.05,147.18,85697.0,147.59,147.66,147.05,147.18,85697.0
2023-09-01 14:00:00,147.14,147.42,146.52,147.09,102172.0,147.14,147.42,146.52,147.09,102172.0
2023-09-01 15:00:00,147.11,147.59,146.16,146.42,227946.0,147.11,147.59,146.16,146.42,227946.0
2023-09-05 09:30:00,143.74,144.58,142.07,142.33,255348.0,143.74,144.58,142.07,142.33,255348.0
2023-09-05 10:00:00,142.26,142.57,141.38,142.24,305583.0,142.26,142.57,141.38,142.24,305583.0
2023-09-05 11:00:00,142.29,142.8,141.98,142.36,172847.0,142.29,142.8,141.98,142.36,172847.0
2023-09-05 12:00:00,142.28,143.15,142.18,142.27,100496.0,142.28,143.15,142.18,142.27,100496.0
2023-09-05 13:00:00,142.27,142.86,142.23,142.53,51571.0,142.27,142.86,142.23,142.53,51571.0
2023-09-05 14:00:00,142.53,142.93,142.41,142.75,50759.0,142.53,142.93,142.41,142.75,50759.0
2023-09-05 15:00:00,142.75,142.92,142.31,142.61,192605.0,142.75,142.92,142.31,142.61,192605.0
2023-09-06 09:30:00,142.15,144.63,141.84,144.0,165317.0,142.15,144.63,141.84,144.0,165317.0
2023-09-06 10:00:00,143.96,144.03,142.36,142.45,113697.0,143.96,144.03,142.36,142.45,113697.0
2023-09-06 11:00:00,142.48,142.93,142.17,142.47,88595.0,142.48,142.93,142.17,142.47,88595.0
2023-09-06 12:00:00,142.43,142.44,141.5,141.81,103896.0,142.43,142.44,141.5,141.81,103896.0
2023-09-06 13:00:00,141.88,142.31,141.62,142.06,46997.0,141.88,142.31,141.62,142.06,46997.0
2023-09-06 14:00:00,142.23,142.36,142.0,142.14,49190.0,142.23,142.36,142.0,142.14,49190.0
2023-09-06 15:00:00,142.08,142.39,141.73,141.84,118499.0,142.08,142.39,141.73,141.84,118499.0
2023-09-07 09:30:00,137.55,137.58,135.46,136.03,267696.0,137.55,137.58,135.46,136.03,267696.0
2023-09-07 10:00:00,135.97,137.59,135.63,136.92,192398.0,135.97,137.59,135.63,136.92,192398.0
2023-09-07 11:00:00,136.87,137.19,136.33,136.74,135265.0,136.87,137.19,136.33,136.74,135265.0
2023-09-07 12:00:00,136.9,137.34,136.7,137.03,62196.0,136.9,137.34,136.7,137.03,62196.0
2023-09-07 13:00:00,137.03,137.72,136.94,137.08,61191.0,137.03,137.72,136.94,137.08,61191.0
2023-09-07 14:00:00,137.08,137.28,136.5,137.13,65943.0,137.08,137.28,136.5,137.13,65943.0
2023-09-07 15:00:00,137.09,137.28,136.51,137.08,355912.0,137.09,137.28,136.51,137.08,355912.0
2023-09-08 09:30:00,136.22,137.58,135.76,136.15,81915.0,136.22,137.58,135.76,136.15,81915.0
2023-09-08 10:00:00,136.15,137.1,136.03,136.31,115527.0,136.15,137.1,136.03,136.31,115527.0
2023-09-08 11:00:00,136.27,136.62,136.15,136.22,75341.0,136.27,136.62,136.15,136.22,75341.0
2023-09-08 12:00:00,136.26,136.48,136.05,136.24,68391.0,136.26,136.48,136.05,136.24,68391.0
2023-09-08 13:00:00,136.18,136.42,136.07,136.17,58692.0,136.18,136.42,136.07,136.17,58692.0
2023-09-08 14:00:00,136.19,136.25,135.75,135.92,58436.0,136.19,136.25,135.75,135.92,58436.0
2023-09-08 15:00:00,135.91,136.0,135.54,135.66,264968.0,135.91,136.0,135.54,135.66,264968.0
2023-09-11 09:30:00,139.21,140.24,137.71,138.23,141343.0,139.21,140.24,137.71,138.23,141343.0
2023-09-11 10:00:00,138.23,138.68,137.94,138.09,72863.0,138.23,138.68,137.94,138.09,72863.0
2023-09-11 11:00:00,138.09,138.18,137.78,137.98,50841.0,138.09,138.18,137.78,137.98,50841.0
2023-09-11 12:00:00,137.99,138.52,137.98,138.39,36272.0,137.99,138.52,137.98,138.39,36272.0
2023-09-11 13:00:00,138.39,138.98,138.18,138.69,41722.0,138.39,138.98,138.18,138.69,41722.0
2023-09-11 14:00:00,138.69,138.92,138.23,138.27,56525.0,138.69,138.92,138.23,138.27,56525.0
2023-09-11 15:00:00,138.3,138.39,137.97,138.14,160608.0,138.3,138.39,137.97,138.14,160608.0
2023-09-12 09:30:00,138.64,140.93,138.5,140.74,177188.0,138.64,140.93,138.5,140.74,177188.0
2023-09-12 10:00:00,140.63,140.65,139.14,139.41,113674.0,140.63,140.65,139.14,139.41,113674.0
2023-09-12 11:00:00,139.42,139.54,138.72,139.22,68025.0,139.42,139.54,138.72,139.22,68025.0
2023-09-12 12:00:00,139.3,139.38,138.71,138.99,37747.0,139.3,139.38,138.71,138.99,37747.0
2023-09-12 13:00:00,138.94,139.55,138.86,139.0,56611.0,138.94,139.55,138.86,139.0,56611.0
2023-09-12 14:00:00,139.0,139.21,138.47,138.66,64212.0,139.0,139.21,138.47,138.66,64212.0
2023-09-12 15:00:00,138.66,138.7,137.89,138.05,219290.0,138.66,138.7,137.89,138.05,219290.0
2023-09-13 09:30:00,137.65,137.84,136.73,137.23,105411.0,137.65,137.84,136.73,137.23,105411.0
2023-09-13 10:00:00,137.3,137.53,136.45,137.4,72450.0,137.3,137.53,136.45,137.4,72450.0
2023-09-13 11:00:00,137.36,137.87,137.1,137.39,103743.0,137.36,137.87,137.1,137.39,103743.0
2023-09-13 12:00:00,137.34,137.63,137.09,137.62,30806.0,137.34,137.63,137.09,137.62,30806.0
2023-09-13 13:00:00,137.56,137.87,137.56,137.68,43230.0,137.56,137.87,137.56,137.68,43230.0
2023-09-13 14:00:00,137.64,137.81,137.29,137.34,35357.0,137.64,137.81,137.29,137.34,35357.0
2023-09-13 15:00:00,137.46,137.75,137.12,137.39,240031.0,137.46,137.75,137.12,137.39,240031.0
2023-09-14 09:30:00,139.32,139.32,137.52,137.85,64316.0,139.32,139.32,137.52,137.85,64316.0
2023-09-14 10:00:00,137.79,138.48,136.95,137.89,68162.0,137.79,138.48,136.95,137.89,68162.0
2023-09-14 11:00:00,137.93,138.19,137.81,138.05,67977.0,137.93,138.19,137.81,138.05,67977.0
2023-09-14 12:00:00,138.01,138.2,137.54,137.97,46511.0,138.01,138.2,137.54,137.97,46511.0
2023-09-14 13:00:00,137.95,138.0,137.39,137.5,28062.0,137.95,138.0,137.39,137.5,28062.0
2023-09-14 14:00:00,137.48,137.82,137.31,137.49,43321.0,137.48,137.82,137.31,137.49,43321.0
2023-09-14 15:00:00,137.5,137.73,137.0,137.06,137843.0,137.5,137.73,137.0,137.06,137843.0
2023-09-15 09:30:00,136.13,136.84,135.59,136.02,56280.0,136.13,136.84,135.59,136.02,56280.0
2023-09-15 10:00:00,136.16,136.49,135.5,135.71,81094.0,136.16,136.49,135.5,135.71,81094.0
2023-09-15 11:00:00,135.76,136.63,135.54,136.47,101116.0,135.76,136.63,135.54,136.47,101116.0
2023-09-15 12:00:00,136.48,136.57,135.85,136.12,77518.0,136.48,136.57,135.85,136.12,77518.0
2023-09-15 13:00:00,136.14,136.14,135.5,135.76,77724.0,136.14,136.14,135.5,135.76,77724.0
2023-09-15 14:00:00,135.77,135.9,135.56,135.77,52970.0,135.77,135.9,135.56,135.77,52970.0
2023-09-15 15:00:00,135.75,135.99,135.59,135.65,121828.0,135.75,135.99,135.59,135.65,121828.0
2023-09-18 09:30:00,134.19,134.46,132.6,133.88,180030.0,134.19,134.46,132.6,133.88,180030.0
2023-09-18 10:00:00,133.75,134.91,133.75,134.13,151141.0,133.75,134.91,133.75,134.13,151141.0
2023-09-18 11:00:00,134.17,134.94,133.95,134.63,103556.0,134.17,134.94,133.95,134.63,103556.0
2023-09-18 12:00:00,134.65,134.84,134.09,134.2,49592.0,134.65,134.84,134.09,134.2,49592.0
2023-09-18 13:00:00,134.26,134.49,134.09,134.13,47731.0,134.26,134.49,134.09,134.13,47731.0
2023-09-18 14:00:00,134.14,134.3,133.93,133.99,42765.0,134.14,134.3,133.93,133.99,42765.0
2023-09-18 15:00:00,134.0,134.11,133.74,133.99,159442.0,134.0,134.11,133.74,133.99,159442.0
2023-09-19 09:30:00,132.72,134.28,132.69,133.58,91199.0,132.72,134.28,132.69,133.58,91199.0
2023-09-19 10:00:00,133.64,133.65,132.86,133.13,73142.0,133.64,133.65,132.86,133.13,73142.0
2023-09-19 11:00:00,133.16,133.45,132.81,133.16,57602.0,133.16,133.45,132.81,133.16,57602.0
2023-09-19 12:00:00,133.15,133.15,132.26,132.64,48269.0,133.15,133.15,132.26,132.64,48269.0
2023-09-19 13:00:00,132.64,132.9,132.59,132.59,49294.0,132.64,132.9,132.59,132.59,49294.0
2023-09-19 14:00:00,132.64,132.93,132.48,132.59,52554.0,132.64,132.93,132.48,132.59,52554.0
2023-09-19 15:00:00,132.57,132.97,132.45,132.49,123233.0,132.57,132.97,132.45,132.49,123233.0
2023-09-20 09:30:00,132.39,132.76,131.91,132.55,87337.0,132.39,132.76,131.91,132.55,87337.0
2023-09-20 10:00:00,132.46,132.6,131.95,132.34,121798.0,132.46,132.6,131.95,132.34,121798.0
2023-09-20 11:00:00,132.33,132.62,131.89,131.93,87378.0,132.33,132.62,131.89,131.93,87378.0
2023-09-20 12:00:00,131.94,132.29,131.76,131.99,57536.0,131.94,132.29,131.76,131.99,57536.0
2023-09-20 13:00:00,132.0,132.15,131.92,132.01,76995.0,132.0,132.15,131.92,132.01,76995.0
2023-09-20 14:00:00,131.96,132.46,131.75,131.92,76272.0,131.96,132.46,131.75,131.92,76272.0
2023-09-20 15:00:00,131.95,132.08,131.17,131.22,234507.0,131.95,132.08,131.17,131.22,234507.0
2023-09-21 09:30:00,127.22,129.09,126.77,128.91,250855.0,127.22,129.09,126.77,128.91,250855.0
2023-09-21 10:00:00,128.99,129.13,128.19,128.35,188368.0,128.99,129.13,128.19,128.35,188368.0
2023-09-21 11:00:00,128.44,128.6,128.13,128.56,166498.0,128.44,128.6,128.13,128.56,166498.0
2023-09-21 12:00:00,128.52,128.57,128.21,128.27,87790.0,128.52,128.57,128.21,128.27,87790.0
2023-09-21 13:00:00,128.26,128.57,128.25,128.41,85458.0,128.26,128.57,128.25,128.41,85458.0
2023-09-21 14:00:00,128.43,128.5,128.06,128.17,116613.0,128.43,128.5,128.06,128.17,116613.0
2023-09-21 15:00:00,128.17,128.66,127.93,127.97,264232.0,128.17,128.66,127.93,127.97,264232.0
2023-09-22 09:30:00,132.21,132.61,131.7,132.49,245284.0,132.21,132.61,131.7,132.49,245284.0
2023-09-22 10:00:00,132.49,132.89,131.88,132.03,116606.0,132.49,132.89,131.88,132.03,116606.0
2023-09-22 11:00:00,131.99,132.62,131.48,132.24,129649.0,131.99,132.62,131.48,132.24,129649.0
2023-09-22 12:00:00,132.22,132.39,131.79,132.37,51452.0,132.22,132.39,131.79,132.37,51452.0
2023-09-22 13:00:00,132.33,132.39,131.99,132.32,57427.0,132.33,132.39,131.99,132.32,57427.0
2023-09-22 14:00:00,132.32,132.86,132.25,132.5,76561.0,132.32,132.86,132.25,132.5,76561.0
2023-09-22 15:00:00,132.47,132.84,132.17,132.36,180216.0,132.47,132.84,132.17,132.36,180216.0
2023-09-25 09:30:00,130.01,131.57,129.86,131.27,180207.0,130.01,131.57,129.86,131.27,180207.0
2023-09-25 10:00:00,131.28,132.17,131.21,131.99,61517.0,131.28,132.17,131.21,131.99,61517.0
2023-09-25 11:00:00,131.97,132.27,131.78,131.96,54388.0,131.97,132.27,131.78,131.96,54388.0
2023-09-25 12:00:00,131.99,132.27,131.86,132.05,30162.0,131.99,132.27,131.86,132.05,30162.0
2023-09-25 13:00:00,132.03,132.36,131.97,132.02,37305.0,132.03,132.36,131.97,132.02,37305.0
2023-09-25 14:00:00,132.06,132.19,131.97,132.05,26238.0,132.06,132.19,131.97,132.05,26238.0
2023-09-25 15:00:00,132.02,132.2,131.75,132.05,84824.0,132.02,132.2,131.75,132.05,84824.0
2023-09-26 09:30:00,132.06,132.6,131.79,131.94,69696.0,132.06,132.6,131.79,131.94,69696.0
2023-09-26 10:00:00,132.04,132.21,131.56,132.0,91028.0,132.04,132.21,131.56,132.0,91028.0
2023-09-26 11:00:00,131.94,131.94,131.04,131.18,86005.0,131.94,131.94,131.04,131.18,86005.0
2023-09-26 12:00:00,131.25,131.49,131.07,131.21,24843.0,131.25,131.49,131.07,131.21,24843.0
2023-09-26 13:00:00,131.2,131.3,130.77,131.05,47682.0,131.2,131.3,130.77,131.05,47682.0
2023-09-26 14:00:00,131.09,131.1,130.77,130.98,43487.0,131.09,131.1,130.77,130.98,43487.0
2023-09-26 15:00:00,130.98,131.22,130.83,131.01,144097.0,130.98,131.22,130.83,131.01,144097.0
2023-09-27 09:30:00,131.25,131.52,130.65,131.06,185961.0,131.25,131.52,130.65,131.06,185961.0
2023-09-27 10:00:00,131.27,131.3,130.45,130.83,93658.0,131.27,131.3,130.45,130.83,93658.0
2023-09-27 11:00:00,130.81,131.5,130.79,131.03,114237.0,130.81,131.5,130.79,131.03,114237.0
2023-09-27 12:00:00,131.0,131.0,130.47,130.53,50114.0,131.0,131.0,130.47,130.53,50114.0
2023-09-27 13:00:00,130.59,130.68,130.05,130.52,44181.0,130.59,130.68,130.05,130.52,44181.0
2023-09-27 14:00:00,130.51,131.32,130.51,131.16,57615.0,130.51,131.32,130.51,131.16,57615.0
2023-09-27 15:00:00,131.16,131.74,131.14,131.56,163893.0,131.16,131.74,131.14,131.56,163893.0
2023-09-28 09:30:00,131.39,131.92,131.01,131.35,91506.0,131.39,131.92,131.01,131.35,91506.0
2023-09-28 10:00:00,131.28,131.62,130.99,131.26,129793.0,131.28,131.62,130.99,131.26,129793.0
2023-09-28 11:00:00,131.26,132.48,131.19,132.38,163653.0,131.26,132.48,131.19,132.38,163653.0
2023-09-28 12:00:00,132.38,132.84,132.26,132.39,46823.0,132.38,132.84,132.26,132.39,46823.0
2023-09-28 13:00:00,132.4,132.6,131.94,132.22,40175.0,132.4,132.6,131.94,132.22,40175.0
2023-09-28 14:00:00,132.22,132.51,132.04,132.25,21380.0,132.22,132.51,132.04,132.25,21380.0
2023-09-28 15:00:00,132.33,132.85,132.11,132.42,75291.0,132.33,132.85,132.11,132.42,75291.0
2023-09-29 09:30:00,135.86,136.53,135.01,136.4,169974.0,135.86,136.53,135.01,136.4,169974.0
2023-09-29 10:00:00,136.26,136.44,134.91,135.38,141949.0,136.26,136.44,134.91,135.38,141949.0
2023-09-29 11:00:00,135.42,135.75,135.03,135.51,90775.0,135.42,135.75,135.03,135.51,90775.0
2023-09-29 12:00:00,135.55,136.0,135.36,135.43,64415.0,135.55,136.0,135.36,135.43,64415.0
2023-09-29 13:00:00,135.44,135.44,134.85,134.97,70594.0,135.44,135.44,134.85,134.97,70594.0
2023-09-29 14:00:00,135.03,135.26,134.87,135.06,56231.0,135.03,135.26,134.87,135.06,56231.0
2023-09-29 15:00:00,135.06,135.24,134.12,134.36,292054.0,135.06,135.24,134.12,134.36,292054.0
2023-10-02 09:30:00,133.32,134.23,132.79,133.06,109060.0,133.32,134.23,132.79,133.06,109060.0
2023-10-02 10:00:00,133.23,133.41,132.02,132.99,89964.0,133.23,133.41,132.02,132.99,89964.0
2023-10-02 11:00:00,133.02,133.53,132.95,133.02,97909.0,133.02,133.53,132.95,133.02,97909.0
2023-10-02 12:00:00,133.0,133.0,132.18,132.33,99221.0,133.0,133.0,132.18,132.33,99221.0
2023-10-02 13:00:00,132.33,132.44,132.1,132.28,68851.0,132.33,132.44,132.1,132.28,68851.0
2023-10-02 14:00:00,132.24,132.24,131.3,131.84,180965.0,132.24,132.24,131.3,131.84,180965.0
2023-10-02 15:00:00,131.9,133.08,131.52,133.06,339354.0,131.9,133.08,131.52,133.06,339354.0
2023-10-03 09:30:00,131.0,131.19,129.96,130.82,210479.0,131.0,131.19,129.96,130.82,210479.0
2023-10-03 10:00:00,130.9,130.9,129.63,129.88,154506.0,130.9,130.9,129.63,129.88,154506.0
2023-10-03 11:00:00,129.88,130.47,129.43,129.79,126967.0,129.88,130.47,129.43,129.79,126967.0
2023-10-03 12:00:00,129.77,130.45,129.76,130.3,86692.0,129.77,130.45,129.76,130.3,86692.0
2023-10-03 13:00:00,130.35,130.46,129.3,129.36,119249.0,130.35,130.46,129.3,129.36,119249.0
2023-10-03 14:00:00,129.38,129.41,128.89,129.09,142330.0,129.38,129.41,128.89,129.09,142330.0
2023-10-03 15:00:00,129.09,129.49,128.8,129.16,338371.0,129.09,129.49,128.8,129.16,338371.0
2023-10-04 09:30:00,127.88,128.31,127.27,127.9,132005.0,127.88,128.31,127.27,127.9,132005.0
2023-10-04 10:00:00,127.83,128.02,126.74,126.8,143414.0,127.83,128.02,126.74,126.8,143414.0
2023-10-04 11:00:00,126.76,127.8,126.75,127.65,92786.0,126.76,127.8,126.75,127.65,92786.0
2023-10-04 12:00:00,127.66,127.85,127.33,127.47,62546.0,127.66,127.85,127.33,127.47,62546.0
2023-10-04 13:00:00,127.48,127.6,127.33,127.37,46118.0,127.48,127.6,127.33,127.37,46118.0
2023-10-04 14:00:00,127.35,127.44,127.07,127.3,55412.0,127.35,127.44,127.07,127.3,55412.0
2023-10-04 15:00:00,127.33,127.93,127.27,127.81,224635.0,127.33,127.93,127.27,127.81,224635.0
2023-10-05 09:30:00,128.0,128.4,127.5,128.31,62420.0,128.0,128.4,127.5,128.31,62420.0
2023-10-05 10:00:00,128.35,128.78,127.96,128.59,113427.0,128.35,128.78,127.96,128.59,113427.0
2023-10-05 11:00:00,128.57,129.19,128.37,128.95,93414.0,128.57,129.19,128.37,128.95,93414.0
2023-10-05 12:00:00,129.03,129.48,128.79,129.23,65573.0,129.03,129.48,128.79,129.23,65573.0
2023-10-05 13:00:00,129.26,129.48,129.03,129.45,51413.0,129.26,129.48,129.03,129.45,51413.0
2023-10-05 14:00:00,129.44,129.68,129.09,129.59,79458.0,129.44,129.68,129.09,129.59,79458.0
2023-10-05 15:00:00,129.63,130.14,129.19,130.13,232802.0,129.63,130.14,129.19,130.13,232802.0
2023-10-06 09:30:00,129.37,131.33,129.37,131.2,145286.0,129.37,131.33,129.37,131.2,145286.0
2023-10-06 10:00:00,130.97,132.66,130.62,132.53,203799.0,130.97,132.66,130.62,132.53,203799.0
2023-10-06 11:00:00,132.52,134.77,132.52,134.73,216295.0,132.52,134.77,132.52,134.73,216295.0
2023-10-06 12:00:00,134.75,134.94,134.03,134.34,71674.0,134.75,134.94,134.03,134.34,71674.0
2023-10-06 13:00:00,134.35,134.81,134.05,134.67,76006.0,134.35,134.81,134.05,134.67,76006.0
2023-10-06 14:00:00,134.66,134.96,134.6,134.67,49639.0,134.66,134.96,134.6,134.67,49639.0
2023-10-06 15:00:00,134.69,135.29,134.54,134.81,241817.0,134.69,135.29,134.54,134.81,241817.0
2023-10-09 09:30:00,132.01,132.96,132.0,132.77,76832.0,132.01,132.96,132.0,132.77,76832.0
2023-10-09 10:00:00,132.87,132.87,132.0,132.25,72285.0,132.87,132.87,132.0,132.25,72285.0
2023-10-09 11:00:00,132.28,133.36,132.24,133.23,58294.0,132.28,133.36,132.24,133.23,58294.0
2023-10-09 12:00:00,133.29,133.48,132.91,132.99,45516.0,133.29,133.48,132.91,132.99,45516.0
2023-10-09 13:00:00,133.08,133.59,132.68,133.52,41646.0,133.08,133.59,132.68,133.52,41646.0
2023-10-09 14:00:00,133.49,133.72,133.32,133.61,42374.0,133.49,133.72,133.32,133.61,42374.0
2023-10-09 15:00:00,133.54,133.66,133.33,133.55,126202.0,133.54,133.66,133.33,133.55,126202.0
2023-10-10 09:30:00,133.61,134.89,133.36,134.48,137797.0,133.61,134.89,133.36,134.48,137797.0
2023-10-10 10:00:00,134.49,135.46,134.45,134.69,180188.0,134.49,135.46,134.45,134.69,180188.0
2023-10-10 11:00:00,134.71,135.18,134.62,134.99,138263.0,134.71,135.18,134.62,134.99,138263.0
2023-10-10 12:00:00,135.06,135.13,134.77,134.89,46704.0,135.06,135.13,134.77,134.89,46704.0
2023-10-10 13:00:00,134.9,135.69,134.63,135.63,112629.0,134.9,135.69,134.63,135.63,112629.0
2023-10-10 14:00:00,135.62,135.68,135.11,135.3,61990.0,135.62,135.68,135.11,135.3,61990.0
2023-10-10 15:00:00,135.28,135.49,134.62,134.67,210729.0,135.28,135.49,134.62,134.67,210729.0
2023-10-11 09:30:00,135.45,135.85,134.58,135.09,153716.0,135.45,135.85,134.58,135.09,153716.0
2023-10-11 10:00:00,135.09,135.33,134.08,134.27,322360.0,135.09,135.33,134.08,134.27,322360.0
2023-10-11 11:00:00,134.3,134.9,133.86,134.07,190046.0,134.3,134.9,133.86,134.07,190046.0
2023-10-11 12:00:00,134.0,134.11,133.01,133.29,116645.0,134.0,134.11,133.01,133.29,116645.0
2023-10-11 13:00:00,133.33,133.53,133.11,133.53,72665.0,133.33,133.53,133.11,133.53,72665.0
2023-10-11 14:00:00,133.53,133.88,133.46,133.7,89197.0,133.53,133.88,133.46,133.7,89197.0
2023-10-11 15:00:00,133.7,134.2,133.54,134.1,258113.0,133.7,134.2,133.54,134.1,258113.0
2023-10-12 09:30:00,133.62,134.04,131.38,131.38,126028.0,133.62,134.04,131.38,131.38,126028.0
2023-10-12 10:00:00,131.25,131.64,128.95,129.17,280230.0,131.25,131.64,128.95,129.17,280230.0
2023-10-12 11:00:00,129.17,129.24,128.51,128.74,303481.0,129.17,129.24,128.51,128.74,303481.0
2023-10-12 12:00:00,128.72,128.97,128.19,128.4,200452.0,128.72,128.97,128.19,128.4,200452.0
2023-10-12 13:00:00,128.38,128.42,127.61,127.73,151461.0,128.38,128.42,127.61,127.73,151461.0
2023-10-12 14:00:00,127.74,127.97,127.15,127.31,164932.0,127.74,127.97,127.15,127.31,164932.0
2023-10-12 15:00:00,127.34,128.38,127.23,128.07,305463.0,127.34,128.38,127.23,128.07,305463.0
2023-10-13 09:30:00,126.93,127.92,126.23,127.2,272516.0,126.93,127.92,126.23,127.2,272516.0
2023-10-13 10:00:00,127.16,127.32,126.04,126.32,320573.0,127.16,127.32,126.04,126.32,320573.0
2023-10-13 11:00:00,126.32,126.33,125.03,125.03,227059.0,126.32,126.33,125.03,125.03,227059.0
2023-10-13 12:00:00,125.02,125.48,124.87,124.98,120171.0,125.02,125.48,124.87,124.98,120171.0
2023-10-13 13:00:00,124.95,125.17,124.58,124.95,112761.0,124.95,125.17,124.58,124.95,112761.0
2023-10-13 14:00:00,124.99,125.48,124.91,125.41,81925.0,124.99,125.48,124.91,125.41,81925.0
2023-10-13 15:00:00,125.41,125.74,125.14,125.14,289622.0,125.41,125.74,125.14,125.14,289622.0
2023-10-16 09:30:00,123.7,124.26,121.67,123.59,327621.0,123.7,124.26,121.67,123.59,327621.0
2023-10-16 10:00:00,123.61,125.1,123.5,124.47,239483.0,123.61,125.1,123.5,124.47,239483.0
2023-10-16 11:00:00,124.5,124.68,123.69,124.13,247461.0,124.5,124.68,123.69,124.13,247461.0
2023-10-16 12:00:00,124.11,124.72,123.94,124.68,121552.0,124.11,124.72,123.94,124.68,121552.0
2023-10-16 13:00:00,124.7,124.95,124.0,124.37,236448.0,124.7,124.95,124.0,124.37,236448.0
2023-10-16 14:00:00,124.38,124.66,124.06,124.66,166843.0,124.38,124.66,124.06,124.66,166843.0
2023-10-16 15:00:00,124.64,125.02,124.36,124.9,379805.0,124.64,125.02,124.36,124.9,379805.0
2023-10-17 09:30:00,121.38,122.56,120.89,121.2,479906.0,121.38,122.56,120.89,121.2,479906.0
2023-10-17 10:00:00,121.19,121.66,120.25,120.35,551349.0,121.19,121.66,120.25,120.35,551349.0
2023-10-17 11:00:00,120.37,120.62,119.91,120.49,416218.0,120.37,120.62,119.91,120.49,416218.0
2023-10-17 12:00:00,120.48,120.58,119.49,119.6,378337.0,120.48,120.58,119.49,119.6,378337.0
2023-10-17 13:00:00,119.58,119.78,119.2,119.26,236648.0,119.58,119.78,119.2,119.26,236648.0
2023-10-17 14:00:00,119.26,119.56,119.01,119.33,228561.0,119.26,119.56,119.01,119.33,228561.0
2023-10-17 15:00:00,119.36,119.88,119.33,119.74,514528.0,119.36,119.88,119.33,119.74,514528.0
2023-10-18 09:30:00,117.22,117.47,116.22,116.34,484279.0,117.22,117.47,116.22,116.34,484279.0
2023-10-18 10:00:00,116.34,116.65,115.05,115.3,552106.0,116.34,116.65,115.05,115.3,552106.0
2023-10-18 11:00:00,115.28,116.2,115.06,115.13,408014.0,115.28,116.2,115.06,115.13,408014.0
2023-10-18 12:00:00,115.15,115.36,114.8,114.95,189259.0,115.15,115.36,114.8,114.95,189259.0
2023-10-18 13:00:00,114.91,115.38,114.51,114.9,180913.0,114.91,115.38,114.51,114.9,180913.0
2023-10-18 14:00:00,114.89,115.07,114.2,114.35,217830.0,114.89,115.07,114.2,114.35,217830.0
2023-10-18 15:00:00,114.39,114.83,114.18,114.71,619023.0,114.39,114.83,114.18,114.71,619023.0
2023-10-19 09:30:00,111.85,112.91,111.0,111.55,484944.0,111.85,112.91,111.0,111.55,484944.0
2023-10-19 10:00:00,111.56,111.56,109.28,109.48,699431.0,111.56,111.56,109.28,109.48,699431.0
2023-10-19 11:00:00,109.48,109.88,108.76,108.81,587787.0,109.48,109.88,108.76,108.81,587787.0
2023-10-19 12:00:00,108.77,109.42,107.6,109.02,519061.0,108.77,109.42,107.6,109.02,519061.0
2023-10-19 13:00:00,109.05,109.75,108.16,108.67,371211.0,109.05,109.75,108.16,108.67,371211.0
2023-10-19 14:00:00,108.69,108.99,107.84,108.04,200720.0,108.69,108.99,107.84,108.04,200720.0
2023-10-19 15:00:00,108.06,108.36,107.45,107.84,662192.0,108.06,108.36,107.45,107.84,662192.0
2023-10-20 09:30:00,105.94,107.89,105.37,107.58,330810.0,105.94,107.89,105.37,107.58,330810.0
2023-10-20 10:00:00,107.58,108.3,106.56,106.71,326743.0,107.58,108.3,106.56,106.71,326743.0
2023-10-20 11:00:00,106.74,106.84,105.7,105.97,259253.0,106.74,106.84,105.7,105.97,259253.0
2023-10-20 12:00:00,105.99,106.23,105.58,106.07,186449.0,105.99,106.23,105.58,106.07,186449.0
2023-10-20 13:00:00,106.09,106.57,105.71,105.83,180873.0,106.09,106.57,105.71,105.83,180873.0
2023-10-20 14:00:00,105.85,106.1,105.6,106.0,159777.0,105.85,106.1,105.6,106.0,159777.0
2023-10-20 15:00:00,106.03,106.6,105.9,106.46,548081.0,106.03,106.6,105.9,106.46,548081.0
2023-10-23 09:30:00,105.73,106.38,104.57,105.73,199177.0,105.73,106.38,104.57,105.73,199177.0
2023-10-23 10:00:00,105.7,106.95,105.1,106.53,187036.0,105.7,106.95,105.1,106.53,187036.0
2023-10-23 11:00:00,106.62,107.43,106.56,107.02,155670.0,106.62,107.43,106.56,107.02,155670.0
2023-10-23 12:00:00,107.03,107.74,106.86,107.74,122202.0,107.03,107.74,106.86,107.74,122202.0
2023-10-23 13:00:00,107.8,108.21,107.55,108.04,272932.0,107.8,108.21,107.55,108.04,272932.0
2023-10-23 14:00:00,108.0,108.12,107.69,107.74,123026.0,108.0,108.12,107.69,107.74,123026.0
2023-10-23 15:00:00,107.72,107.88,107.24,107.41,312113.0,107.72,107.88,107.24,107.41,312113.0
2023-10-24 09:30:00,107.82,111.2,107.76,111.14,315625.0,107.82,111.2,107.76,111.14,315625.0
2023-10-24 10:00:00,111.17,112.21,110.83,112.0,467758.0,111.17,112.21,110.83,112.0,467758.0
2023-10-24 11:00:00,111.97,112.22,111.61,112.09,217624.0,111.97,112.22,111.61,112.09,217624.0
2023-10-24 12:00:00,112.16,112.25,111.45,111.62,172177.0,112.16,112.25,111.45,111.62,172177.0
2023-10-24 13:00:00,111.61,112.34,111.57,112.09,127129.0,111.61,112.34,111.57,112.09,127129.0
2023-10-24 14:00:00,112.11,112.45,111.98,112.01,126592.0,112.11,112.45,111.98,112.01,126592.0
2023-10-24 15:00:00,112.0,112.14,111.17,111.44,545197.0,112.0,112.14,111.17,111.44,545197.0
2023-10-25 09:30:00,109.2,109.25,107.37,108.1,198360.0,109.2,109.25,107.37,108.1,198360.0
2023-10-25 10:00:00,108.07,109.12,107.76,108.85,153734.0,108.07,109.12,107.76,108.85,153734.0
2023-10-25 11:00:00,108.87,109.49,107.97,108.07,144594.0,108.87,109.49,107.97,108.07,144594.0
2023-10-25 12:00:00,108.02,108.72,107.93,108.42,70278.0,108.02,108.72,107.93,108.42,70278.0
2023-10-25 13:00:00,108.42,108.57,107.6,107.94,85890.0,108.42,108.57,107.6,107.94,85890.0
2023-10-25 14:00:00,108.01,108.16,107.83,107.98,81033.0,108.01,108.16,107.83,107.98,81033.0
2023-10-25 15:00:00,107.99,108.06,107.7,107.96,274712.0,107.99,108.06,107.7,107.96,274712.0
2023-10-26 09:30:00,107.86,108.95,107.64,108.03,133993.0,107.86,108.95,107.64,108.03,133993.0
2023-10-26 10:00:00,108.06,109.18,107.26,108.88,155820.0,108.06,109.18,107.26,108.88,155820.0
2023-10-26 11:00:00,108.81,109.1,108.29,108.91,123043.0,108.81,109.1,108.29,108.91,123043.0
2023-10-26 12:00:00,108.9,108.9,108.22,108.34,102872.0,108.9,108.9,108.22,108.34,102872.0
2023-10-26 13:00:00,108.33,109.05,108.17,108.98,95319.0,108.33,109.05,108.17,108.98,95319.0
2023-10-26 14:00:00,108.98,109.17,108.84,108.92,48575.0,108.98,109.17,108.84,108.92,48575.0
2023-10-26 15:00:00,108.97,109.06,108.2,108.66,242439.0,108.97,109.06,108.2,108.66,242439.0
2023-10-27 09:30:00,110.1,110.68,107.74,107.97,164480.0,110.1,110.68,107.74,107.97,164480.0
2023-10-27 10:00:00,107.88,108.18,107.18,107.37,162993.0,107.88,108.18,107.18,107.37,162993.0
2023-10-27 11:00:00,107.38,107.72,107.0,107.28,166306.0,107.38,107.72,107.0,107.28,166306.0
2023-10-27 12:00:00,107.16,107.4,106.9,107.29,64101.0,107.16,107.4,106.9,107.29,64101.0
2023-10-27 13:00:00,107.29,107.48,106.74,106.85,97574.0,107.29,107.48,106.74,106.85,97574.0
2023-10-27 14:00:00,106.88,107.15,106.7,106.88,88282.0,106.88,107.15,106.7,106.88,88282.0
2023-10-27 15:00:00,106.87,107.19,106.83,107.05,215586.0,106.87,107.19,106.83,107.05,215586.0
2023-10-30 09:30:00,109.36,109.36,107.61,107.72,170886.0,109.36,109.36,107.61,107.72,170886.0
2023-10-30 10:00:00,107.76,107.86,105.55,106.13,339721.0,107.76,107.86,105.55,106.13,339721.0
2023-10-30 11:00:00,106.16,106.59,105.83,105.85,144389.0,106.16,106.59,105.83,105.85,144389.0
2023-10-30 12:00:00,105.87,105.9,105.34,105.6,179262.0,105.87,105.9,105.34,105.6,179262.0
2023-10-30 13:00:00,105.59,106.57,105.34,106.36,159112.0,105.59,106.57,105.34,106.36,159112.0
2023-10-30 14:00:00,106.36,106.69,106.18,106.51,116103.0,106.36,106.69,106.18,106.51,116103.0
2023-10-30 15:00:00,106.54,106.92,105.95,106.16,557163.0,106.54,106.92,105.95,106.16,557163.0
2023-10-31 09:30:00,104.94,105.38,104.38,104.47,121024.0,104.94,105.38,104.38,104.47,121024.0
2023-10-31 10:00:00,104.55,105.33,103.94,104.41,183997.0,104.55,105.33,103.94,104.41,183997.0
2023-10-31 11:00:00,104.46,104.5,103.37,103.73,186978.0,104.46,104.5,103.37,103.73,186978.0
2023-10-31 12:00:00,103.72,104.01,103.43,103.83,129788.0,103.72,104.01,103.43,103.83,129788.0
2023-10-31 13:00:00,103.83,104.16,103.8,103.97,69690.0,103.83,104.16,103.8,103.97,69690.0
2023-10-31 14:00:00,104.02,104.45,103.85,104.31,121284.0,104.02,104.45,103.85,104.31,121284.0
2023-10-31 15:00:00,104.37,105.13,104.33,104.99,258154.0,104.37,105.13,104.33,104.99,258154.0
2023-11-01 09:30:00,104.08,104.5,103.39,103.65,66462.0,104.08,104.5,103.39,103.65,66462.0
2023-11-01 10:00:00,103.75,104.85,103.32,104.63,164686.0,103.75,104.85,103.32,104.63,164686.0
2023-11-01 11:00:00,104.65,104.74,104.22,104.68,103180.0,104.65,104.74,104.22,104.68,103180.0
2023-11-01 12:00:00,104.64,104.68,104.3,104.54,85097.0,104.64,104.68,104.3,104.54,85097.0
2023-11-01 13:00:00,104.54,104.7,104.45,104.61,85727.0,104.54,104.7,104.45,104.61,85727.0
2023-11-01 14:00:00,104.62,104.86,104.08,104.82,170204.0,104.62,104.86,104.08,104.82,170204.0
2023-11-01 15:00:00,104.8,105.2,104.6,104.98,444350.0,104.8,105.2,104.6,104.98,444350.0
2023-11-02 09:30:00,107.0,107.25,105.91,106.87,160058.0,107.0,107.25,105.91,106.87,160058.0
2023-11-02 10:00:00,106.91,107.14,105.93,107.06,158372.0,106.91,107.14,105.93,107.06,158372.0
2023-11-02 11:00:00,107.04,107.11,106.59,106.88,100918.0,107.04,107.11,106.59,106.88,100918.0
2023-11-02 12:00:00,106.81,106.99,106.62,106.78,78243.0,106.81,106.99,106.62,106.78,78243.0
2023-11-02 13:00:00,106.79,107.41,106.78,107.31,73225.0,106.79,107.41,106.78,107.31,73225.0
2023-11-02 14:00:00,107.28,107.44,107.01,107.44,93607.0,107.28,107.44,107.01,107.44,93607.0
2023-11-02 15:00:00,107.45,107.47,106.88,107.08,209271.0,107.45,107.47,106.88,107.08,209271.0
2023-11-03 09:30:00,109.06,111.41,108.98,110.41,463535.0,109.06,111.41,108.98,110.41,463535.0
2023-11-03 10:00:00,110.54,110.72,109.36,109.78,176547.0,110.54,110.72,109.36,109.78,176547.0
2023-11-03 11:00:00,109.79,110.43,109.48,110.36,183011.0,109.79,110.43,109.48,110.36,183011.0
2023-11-03 12:00:00,110.34,110.68,109.68,110.23,190960.0,110.34,110.68,109.68,110.23,190960.0
2023-11-03 13:00:00,110.23,110.4,109.94,110.23,132302.0,110.23,110.4,109.94,110.23,132302.0
2023-11-03 14:00:00,110.27,110.78,110.26,110.57,148970.0,110.27,110.78,110.26,110.57,148970.0
2023-11-03 15:00:00,110.57,110.65,109.6,109.68,426558.0,110.57,110.65,109.6,109.68,426558.0
2023-11-06 09:30:00,110.36,110.56,108.02,109.0,340075.0,110.36,110.56,108.02,109.0,340075.0
2023-11-06 10:00:00,108.95,109.23,108.4,109.09,78484.0,108.95,109.23,108.4,109.09,78484.0
2023-11-06 11:00:00,109.12,109.55,108.91,109.17,104064.0,109.12,109.55,108.91,109.17,104064.0
2023-11-06 12:00:00,109.16,109.28,108.27,108.31,66778.0,109.16,109.28,108.27,108.31,66778.0
2023-11-06 13:00:00,108.33,108.4,107.81,108.09,101789.0,108.33,108.4,107.81,108.09,101789.0
2023-11-06 14:00:00,108.08,108.62,108.03,108.57,83181.0,108.08,108.62,108.03,108.57,83181.0
2023-11-06 15:00:00,108.56,108.71,108.35,108.41,219983.0,108.56,108.71,108.35,108.41,219983.0
2023-11-07 09:30:00,108.13,108.32,106.8,108.04,183821.0,108.13,108.32,106.8,108.04,183821.0
2023-11-07 10:00:00,108.09,108.95,107.58,108.68,160499.0,108.09,108.95,107.58,108.68,160499.0
2023-11-07 11:00:00,108.77,108.84,108.22,108.35,150588.0,108.77,108.84,108.22,108.35,150588.0
2023-11-07 12:00:00,108.32,108.32,107.65,107.75,152613.0,108.32,108.32,107.65,107.75,152613.0
2023-11-07 13:00:00,107.72,107.91,107.55,107.72,166750.0,107.72,107.91,107.55,107.72,166750.0
2023-11-07 14:00:00,107.73,108.72,107.71,107.93,126542.0,107.73,108.72,107.71,107.93,126542.0
2023-11-07 15:00:00,107.94,108.19,107.86,108.01,251723.0,107.94,108.19,107.86,108.01,251723.0
2023-11-08 09:30:00,107.57,108.78,107.28,108.47,116606.0,107.57,108.78,107.28,108.47,116606.0
2023-11-08 10:00:00,108.46,108.74,108.0,108.04,97334.0,108.46,108.74,108.0,108.04,97334.0
2023-11-08 11:00:00,108.07,108.16,107.68,107.76,117781.0,108.07,108.16,107.68,107.76,117781.0
2023-11-08 12:00:00,107.76,107.83,107.2,107.28,100037.0,107.76,107.83,107.2,107.28,100037.0
2023-11-08 13:00:00,107.25,107.65,107.18,107.47,133227.0,107.25,107.65,107.18,107.47,133227.0
2023-11-08 14:00:00,107.44,107.53,107.13,107.16,78140.0,107.44,107.53,107.13,107.16,78140.0
2023-11-08 15:00:00,107.17,107.56,107.14,107.42,204996.0,107.17,107.56,107.14,107.42,204996.0
2023-11-09 09:30:00,106.86,107.29,106.04,107.15,194546.0,106.86,107.29,106.04,107.15,194546.0
2023-11-09 10:00:00,107.15,107.2,106.07,106.16,206741.0,107.15,107.2,106.07,106.16,206741.0
2023-11-09 11:00:00,106.16,106.34,105.82,105.96,110407.0,106.16,106.34,105.82,105.96,110407.0
2023-11-09 12:00:00,105.92,106.04,105.26,106.02,164054.0,105.92,106.04,105.26,106.02,164054.0
2023-11-09 13:00:00,106.02,106.02,105.15,105.65,70231.0,106.02,106.02,105.15,105.65,70231.0
2023-11-09 14:00:00,105.55,105.55,104.96,105.11,108567.0,105.55,105.55,104.96,105.11,108567.0
2023-11-09 15:00:00,105.14,105.33,104.83,105.14,240093.0,105.14,105.33,104.83,105.14,240093.0
2023-11-10 09:30:00,104.37,104.69,103.72,104.23,135684.0,104.37,104.69,103.72,104.23,135684.0
2023-11-10 10:00:00,104.17,104.3,103.46,103.75,253665.0,104.17,104.3,103.46,103.75,253665.0
2023-11-10 11:00:00,103.78,105.2,103.7,105.07,206143.0,103.78,105.2,103.7,105.07,206143.0
2023-11-10 12:00:00,105.11,105.31,105.05,105.17,71434.0,105.11,105.31,105.05,105.17,71434.0
2023-11-10 13:00:00,105.18,105.62,105.15,105.5,88715.0,105.18,105.62,105.15,105.5,88715.0
2023-11-10 14:00:00,105.54,105.65,105.35,105.45,57964.0,105.54,105.65,105.35,105.45,57964.0
2023-11-10 15:00:00,105.48,105.97,105.38,105.94,171742.0,105.48,105.97,105.38,105.94,171742.0
2023-11-13 09:30:00,107.6,107.8,106.32,106.48,266195.0,107.6,107.8,106.32,106.48,266195.0
2023-11-13 10:00:00,106.52,107.36,106.14,107.32,182828.0,106.52,107.36,106.14,107.32,182828.0
2023-11-13 11:00:00,107.31,108.5,107.3,108.24,294586.0,107.31,108.5,107.3,108.24,294586.0
2023-11-13 12:00:00,108.28,108.29,107.6,107.67,93978.0,108.28,108.29,107.6,107.67,93978.0
2023-11-13 13:00:00,107.7,108.0,107.52,107.82,102487.0,107.7,108.0,107.52,107.82,102487.0
2023-11-13 14:00:00,107.84,107.89,107.47,107.58,72312.0,107.84,107.89,107.47,107.58,72312.0
2023-11-13 15:00:00,107.58,107.6,107.12,107.2,246912.0,107.58,107.6,107.12,107.2,246912.0
2023-11-14 09:30:00,108.77,109.1,108.2,108.7,260663.0,108.77,109.1,108.2,108.7,260663.0
2023-11-14 10:00:00,108.7,108.74,108.09,108.56,224310.0,108.7,108.74,108.09,108.56,224310.0
2023-11-14 11:00:00,108.56,109.87,108.55,109.35,263180.0,108.56,109.87,108.55,109.35,263180.0
2023-11-14 12:00:00,109.32,109.63,109.1,109.56,96196.0,109.32,109.63,109.1,109.56,96196.0
2023-11-14 13:00:00,109.54,109.75,109.4,109.45,90592.0,109.54,109.75,109.4,109.45,90592.0
2023-11-14 14:00:00,109.45,109.84,109.38,109.72,81301.0,109.45,109.84,109.38,109.72,81301.0
2023-11-14 15:00:00,109.71,109.9,109.27,109.56,321446.0,109.71,109.9,109.27,109.56,321446.0
2023-11-15 09:30:00,112.6,113.51,111.46,112.59,435329.0,112.6,113.51,111.46,112.59,435329.0
2023-11-15 10:00:00,112.51,114.21,112.23,114.13,418943.0,112.51,114.21,112.23,114.13,418943.0
2023-11-15 11:00:00,114.15,114.52,113.16,113.31,368339.0,114.15,114.52,113.16,113.31,368339.0
2023-11-15 12:00:00,113.3,113.68,113.11,113.4,190248.0,113.3,113.68,113.11,113.4,190248.0
2023-11-15 13:00:00,113.38,113.53,112.68,113.26,162790.0,113.38,113.53,112.68,113.26,162790.0
2023-11-15 14:00:00,113.28,113.5,113.04,113.19,190021.0,113.28,113.5,113.04,113.19,190021.0
2023-11-15 15:00:00,113.19,113.22,112.71,112.85,430682.0,113.19,113.22,112.71,112.85,430682.0
2023-11-16 09:30:00,108.72,109.49,107.25,109.0,546836.0,108.72,109.49,107.25,109.0,546836.0
2023-11-16 10:00:00,109.09,110.11,107.9,107.99,292509.0,109.09,110.11,107.9,107.99,292509.0
2023-11-16 11:00:00,108.01,108.67,107.9,108.59,161642.0,108.01,108.67,107.9,108.59,161642.0
2023-11-16 12:00:00,108.6,109.34,108.5,109.23,74880.0,108.6,109.34,108.5,109.23,74880.0
2023-11-16 13:00:00,109.24,109.26,108.47,108.67,191462.0,109.24,109.26,108.47,108.67,191462.0
2023-11-16 14:00:00,108.7,108.81,108.27,108.6,265742.0,108.7,108.81,108.27,108.6,265742.0
2023-11-16 15:00:00,108.63,109.5,108.58,109.28,504938.0,108.63,109.5,108.58,109.28,504938.0
2023-11-17 09:30:00,108.3,108.86,107.11,107.3,254456.0,108.3,108.86,107.11,107.3,254456.0
2023-11-17 10:00:00,107.25,107.53,106.91,107.46,244879.0,107.25,107.53,106.91,107.46,244879.0
2023-11-17 11:00:00,107.46,107.67,107.08,107.31,190833.0,107.46,107.67,107.08,107.31,190833.0
2023-11-17 12:00:00,107.32,108.31,107.27,108.29,210941.0,107.32,108.31,107.27,108.29,210941.0
2023-11-17 13:00:00,108.31,108.33,107.93,108.08,100719.0,108.31,108.33,107.93,108.08,100719.0
2023-11-17 14:00:00,108.08,108.34,107.93,108.03,107528.0,108.08,108.34,107.93,108.03,107528.0
2023-11-17 15:00:00,108.05,108.22,107.85,108.07,226818.0,108.05,108.22,107.85,108.07,226818.0
2023-11-20 09:30:00,108.28,110.37,107.95,110.33,412147.0,108.28,110.37,107.95,110.33,412147.0
2023-11-20 10:00:00,110.33,111.28,110.01,111.26,340991.0,110.33,111.28,110.01,111.26,340991.0
2023-11-20 11:00:00,111.28,111.63,110.89,111.06,301535.0,111.28,111.63,110.89,111.06,301535.0
2023-11-20 12:00:00,111.05,111.21,110.65,110.98,230801.0,111.05,111.21,110.65,110.98,230801.0
2023-11-20 13:00:00,110.97,111.58,110.94,111.13,213241.0,110.97,111.58,110.94,111.13,213241.0
2023-11-20 14:00:00,111.13,111.48,110.96,111.15,194903.0,111.13,111.48,110.96,111.15,194903.0
2023-11-20 15:00:00,111.16,111.32,110.74,111.28,553990.0,111.16,111.32,110.74,111.28,553990.0
2023-11-21 09:30:00,111.22,116.07,109.35,112.83,1384184.0,111.22,116.07,109.35,112.83,1384184.0
2023-11-21 10:00:00,112.77,114.08,111.71,113.71,813345.0,112.77,114.08,111.71,113.71,813345.0
2023-11-21 11:00:00,113.69,114.1,112.42,112.61,414674.0,113.69,114.1,112.42,112.61,414674.0
2023-11-21 12:00:00,112.63,113.71,112.43,113.44,243158.0,112.63,113.71,112.43,113.44,243158.0
2023-11-21 13:00:00,113.4,113.73,112.9,113.33,166438.0,113.4,113.73,112.9,113.33,166438.0
2023-11-21 14:00:00,113.32,114.16,113.25,114.09,197847.0,113.32,114.16,113.25,114.09,197847.0
2023-11-21 15:00:00,114.1,114.29,113.39,113.41,610367.0,114.1,114.29,113.39,113.41,610367.0
2023-11-22 09:30:00,115.69,117.79,115.04,116.79,818407.0,115.69,117.79,115.04,116.79,818407.0
2023-11-22 10:00:00,116.8,120.06,115.91,119.9,1135967.0,116.8,120.06,115.91,119.9,1135967.0
2023-11-22 11:00:00,119.87,120.6,119.64,119.9,707503.0,119.87,120.6,119.64,119.9,707503.0
2023-11-22 12:00:00,119.89,121.04,119.79,120.97,537863.0,119.89,121.04,119.79,120.97,537863.0
2023-11-22 13:00:00,120.97,121.18,120.35,120.42,380799.0,120.97,121.18,120.35,120.42,380799.0
2023-11-22 14:00:00,120.39,121.04,119.8,120.91,523764.0,120.39,121.04,119.8,120.91,523764.0
2023-11-22 15:00:00,120.89,120.96,119.97,120.15,785298.0,120.89,120.96,119.97,120.15,785298.0
2023-11-24 09:30:00,120.98,124.01,120.93,123.74,1001627.0,120.98,124.01,120.93,123.74,1001627.0
2023-11-24 10:00:00,123.77,124.8,123.6,124.08,929416.0,123.77,124.8,123.6,124.08,929416.0
2023-11-24 11:00:00,124.03,124.83,123.38,123.5,578374.0,124.03,124.83,123.38,123.5,578374.0
2023-11-24 12:00:00,123.49,124.27,123.11,123.43,890528.0,123.49,124.27,123.11,123.43,890528.0
2023-11-27 09:30:00,123.0,124.87,122.2,124.73,586758.0,123.0,124.87,122.2,124.73,586758.0
2023-11-27 10:00:00,124.67,126.17,124.29,126.0,594944.0,124.67,126.17,124.29,126.0,594944.0
2023-11-27 11:00:00,125.96,126.23,125.41,125.73,449659.0,125.96,126.23,125.41,125.73,449659.0
2023-11-27 12:00:00,125.7,126.11,125.31,125.64,247194.0,125.7,126.11,125.31,125.64,247194.0
2023-11-27 13:00:00,125.63,125.9,125.33,125.36,245954.0,125.63,125.9,125.33,125.36,245954.0
2023-11-27 14:00:00,125.35,125.76,124.8,125.11,361359.0,125.35,125.76,124.8,125.11,361359.0
2023-11-27 15:00:00,125.05,125.33,123.99,124.0,681408.0,125.05,125.33,123.99,124.0,681408.0
2023-11-28 09:30:00,123.18,123.74,120.72,121.62,473782.0,123.18,123.74,120.72,121.62,473782.0
2023-11-28 10:00:00,121.64,121.79,120.63,121.4,332821.0,121.64,121.79,120.63,121.4,332821.0
2023-11-28 11:00:00,121.38,121.42,120.35,120.86,326935.0,121.38,121.42,120.35,120.86,326935.0
2023-11-28 12:00:00,120.86,121.17,120.6,120.77,196455.0,120.86,121.17,120.6,120.77,196455.0
2023-11-28 13:00:00,120.75,120.75,120.25,120.44,181256.0,120.75,120.75,120.25,120.44,181256.0
2023-11-28 14:00:00,120.45,120.6,120.25,120.41,166588.0,120.45,120.6,120.25,120.41,166588.0
2023-11-28 15:00:00,120.42,120.54,119.48,119.66,779293.0,120.42,120.54,119.48,119.66,779293.0
2023-11-29 09:30:00,118.11,120.28,117.75,118.94,357574.0,118.11,120.28,117.75,118.94,357574.0
2023-11-29 10:00:00,118.94,119.4,118.02,118.12,359756.0,118.94,119.4,118.02,118.12,359756.0
2023-11-29 11:00:00,118.11,118.21,117.42,117.67,240095.0,118.11,118.21,117.42,117.67,240095.0
2023-11-29 12:00:00,117.67,118.15,117.66,118.06,141408.0,117.67,118.15,117.66,118.06,141408.0
2023-11-29 13:00:00,118.06,118.35,117.82,118.3,83086.0,118.06,118.35,117.82,118.3,83086.0
2023-11-29 14:00:00,118.32,118.91,118.28,118.59,148519.0,118.32,118.91,118.28,118.59,148519.0
2023-11-29 15:00:00,118.63,118.63,117.84,118.06,304390.0,118.63,118.63,117.84,118.06,304390.0
2023-11-30 09:30:00,118.33,118.63,116.27,117.81,328695.0,118.33,118.63,116.27,117.81,328695.0
2023-11-30 10:00:00,117.77,118.46,117.49,117.92,227513.0,117.77,118.46,117.49,117.92,227513.0
2023-11-30 11:00:00,117.95,118.15,117.41,117.65,118445.0,117.95,118.15,117.41,117.65,118445.0
2023-11-30 12:00:00,117.6,118.03,117.6,117.87,89621.0,117.6,118.03,117.6,117.87,89621.0
2023-11-30 13:00:00,117.88,118.14,117.78,118.01,80940.0,117.88,118.14,117.78,118.01,80940.0
2023-11-30 14:00:00,118.01,118.56,117.96,118.51,88017.0,118.01,118.56,117.96,118.51,88017.0
2023-11-30 15:00:00,118.53,118.74,118.12,118.62,260835.0,118.53,118.74,118.12,118.62,260835.0
2023-12-01 09:30:00,116.2,116.39,115.08,115.66,365665.0,116.2,116.39,115.08,115.66,365665.0
2023-12-01 10:00:00,115.74,116.45,115.03,115.03,351692.0,115.74,116.45,115.03,115.03,351692.0
2023-12-01 11:00:00,115.03,116.92,114.7,116.6,278672.0,115.03,116.92,114.7,116.6,278672.0
2023-12-01 12:00:00,116.6,117.37,116.42,117.25,117775.0,116.6,117.37,116.42,117.25,117775.0
2023-12-01 13:00:00,117.29,117.41,116.84,116.88,104536.0,117.29,117.41,116.84,116.88,104536.0
2023-12-01 14:00:00,116.87,116.99,116.66,116.9,95473.0,116.87,116.99,116.66,116.9,95473.0
2023-12-01 15:00:00,116.88,117.27,116.68,116.77,332612.0,116.88,117.27,116.68,116.77,332612.0
2023-12-04 09:30:00,114.77,114.77,113.16,113.58,425612.0,114.77,114.77,113.16,113.58,425612.0
2023-12-04 10:00:00,113.6,113.97,112.41,112.61,388765.0,113.6,113.97,112.41,112.61,388765.0
2023-12-04 11:00:00,112.6,113.53,112.52,113.48,221349.0,112.6,113.53,112.52,113.48,221349.0
2023-12-04 12:00:00,113.48,113.95,113.31,113.86,153058.0,113.48,113.95,113.31,113.86,153058.0
2023-12-04 13:00:00,113.83,113.92,113.51,113.74,176394.0,113.83,113.92,113.51,113.74,176394.0
2023-12-04 14:00:00,113.72,113.84,113.46,113.46,113378.0,113.72,113.84,113.46,113.46,113378.0
2023-12-04 15:00:00,113.5,113.75,113.09,113.75,465741.0,113.5,113.75,113.09,113.75,465741.0
2023-12-05 09:30:00,111.88,113.25,111.73,112.97,310037.0,111.88,113.25,111.73,112.97,310037.0
2023-12-05 10:00:00,113.04,113.66,112.61,113.23,226374.0,113.04,113.66,112.61,113.23,226374.0
2023-12-05 11:00:00,113.23,113.75,112.95,113.1,163908.0,113.23,113.75,112.95,113.1,163908.0
2023-12-05 12:00:00,113.13,114.21,113.12,114.17,193803.0,113.13,114.21,113.12,114.17,193803.0
2023-12-05 13:00:00,114.18,114.38,113.94,114.15,123749.0,114.18,114.38,113.94,114.15,123749.0
2023-12-05 14:00:00,114.17,114.68,114.07,114.32,161297.0,114.17,114.68,114.07,114.32,161297.0
2023-12-05 15:00:00,114.29,114.29,113.5,113.57,254406.0,114.29,114.29,113.5,113.57,254406.0
2023-12-06 09:30:00,115.25,115.4,113.55,113.75,252174.0,115.25,115.4,113.55,113.75,252174.0
2023-12-06 10:00:00,113.75,115.67,113.61,115.46,254597.0,113.75,115.67,113.61,115.46,254597.0
2023-12-06 11:00:00,115.44,115.6,114.6,114.8,134920.0,115.44,115.6,114.6,114.8,134920.0
2023-12-06 12:00:00,114.8,114.97,114.15,114.16,77766.0,114.8,114.97,114.15,114.16,77766.0
2023-12-06 13:00:00,114.18,114.62,114.07,114.62,71241.0,114.18,114.62,114.07,114.62,71241.0
2023-12-06 14:00:00,114.61,114.62,114.29,114.41,77650.0,114.61,114.62,114.29,114.41,77650.0
2023-12-06 15:00:00,114.41,114.45,113.32,113.37,229649.0,114.41,114.45,113.32,113.37,229649.0
2023-12-07 09:30:00,114.41,115.36,114.22,114.84,227257.0,114.41,115.36,114.22,114.84,227257.0
2023-12-07 10:00:00,114.78,116.14,114.71,116.13,276219.0,114.78,116.14,114.71,116.13,276219.0
2023-12-07 11:00:00,116.16,116.21,115.41,116.16,207725.0,116.16,116.21,115.41,116.16,207725.0
2023-12-07 12:00:00,116.16,116.16,115.62,115.97,114981.0,116.16,116.16,115.62,115.97,114981.0
2023-12-07 13:00:00,116.0,116.02,115.71,115.71,65674.0,116.0,116.02,115.71,115.71,65674.0
2023-12-07 14:00:00,115.7,115.82,115.44,115.48,82885.0,115.7,115.82,115.44,115.48,82885.0
2023-12-07 15:00:00,115.48,115.96,115.42,115.8,300390.0,115.48,115.96,115.42,115.8,300390.0
2023-12-08 09:30:00,114.46,114.46,113.52,113.67,170815.0,114.46,114.46,113.52,113.67,170815.0
2023-12-08 10:00:00,113.67,114.3,113.38,113.53,284659.0,113.67,114.3,113.38,113.53,284659.0
2023-12-08 11:00:00,113.59,113.59,113.05,113.22,173551.0,113.59,113.59,113.05,113.22,173551.0
2023-12-08 12:00:00,113.2,113.41,112.91,113.19,107856.0,113.2,113.41,112.91,113.19,107856.0
2023-12-08 13:00:00,113.2,113.73,113.17,113.68,106592.0,113.2,113.73,113.17,113.68,106592.0
2023-12-08 14:00:00,113.67,113.78,113.43,113.5,104871.0,113.67,113.78,113.43,113.5,104871.0
2023-12-08 15:00:00,113.49,113.74,113.36,113.45,297730.0,113.49,113.74,113.36,113.45,297730.0
2023-12-11 09:30:00,111.27,112.94,110.88,112.68,217445.0,111.27,112.94,110.88,112.68,217445.0
2023-12-11 10:00:00,112.64,113.3,112.26,113.23,213428.0,112.64,113.3,112.26,113.23,213428.0
2023-12-11 11:00:00,113.19,113.73,113.15,113.5,161964.0,113.19,113.73,113.15,113.5,161964.0
2023-12-11 12:00:00,113.44,113.88,113.43,113.76,105621.0,113.44,113.88,113.43,113.76,105621.0
2023-12-11 13:00:00,113.72,114.06,113.65,113.81,91032.0,113.72,114.06,113.65,113.81,91032.0
2023-12-11 14:00:00,113.83,114.09,113.64,114.09,108160.0,113.83,114.09,113.64,114.09,108160.0
2023-12-11 15:00:00,114.08,114.15,113.27,113.56,285667.0,114.08,114.15,113.27,113.56,285667.0
2023-12-12 09:30:00,113.48,113.65,111.96,112.67,185679.0,113.48,113.65,111.96,112.67,185679.0
2023-12-12 10:00:00,112.61,113.06,112.07,112.23,165054.0,112.61,113.06,112.07,112.23,165054.0
2023-12-12 11:00:00,112.23,112.48,111.74,112.26,189495.0,112.23,112.48,111.74,112.26,189495.0
2023-12-12 12:00:00,112.28,112.41,111.88,112.37,118225.0,112.28,112.41,111.88,112.37,118225.0
2023-12-12 13:00:00,112.32,112.69,112.13,112.66,67905.0,112.32,112.69,112.13,112.66,67905.0
2023-12-12 14:00:00,112.62,112.89,112.44,112.88,89592.0,112.62,112.89,112.44,112.88,89592.0
2023-12-12 15:00:00,112.85,113.2,112.81,113.16,215545.0,112.85,113.2,112.81,113.16,215545.0
2023-12-13 09:30:00,112.66,112.66,111.25,111.31,149979.0,112.66,112.66,111.25,111.31,149979.0
2023-12-13 10:00:00,111.3,111.38,110.59,110.86,416614.0,111.3,111.38,110.59,110.86,416614.0
2023-12-13 11:00:00,110.88,111.07,110.22,110.24,229914.0,110.88,111.07,110.22,110.24,229914.0
2023-12-13 12:00:00,110.24,110.3,109.63,109.75,215649.0,110.24,110.3,109.63,109.75,215649.0
2023-12-13 13:00:00,109.75,109.96,109.53,109.79,147637.0,109.75,109.96,109.53,109.79,147637.0
2023-12-13 14:00:00,109.77,111.72,109.76,111.54,341254.0,109.77,111.72,109.76,111.54,341254.0
2023-12-13 15:00:00,111.6,112.39,111.13,112.39,427041.0,111.6,112.39,111.13,112.39,427041.0
2023-12-14 09:30:00,111.25,115.29,111.23,114.66,508700.0,111.25,115.29,111.23,114.66,508700.0
2023-12-14 10:00:00,114.77,115.29,113.6,114.23,340746.0,114.77,115.29,113.6,114.23,340746.0
2023-12-14 11:00:00,114.19,114.85,114.0,114.24,182833.0,114.19,114.85,114.0,114.24,182833.0
2023-12-14 12:00:00,114.27,114.27,113.43,113.43,132219.0,114.27,114.27,113.43,113.43,132219.0
2023-12-14 13:00:00,113.4,113.4,112.64,112.97,100563.0,113.4,113.4,112.64,112.97,100563.0
2023-12-14 14:00:00,112.93,113.23,112.75,112.96,110702.0,112.93,113.23,112.75,112.96,110702.0
2023-12-14 15:00:00,112.94,113.38,112.8,112.91,362460.0,112.94,113.38,112.8,112.91,362460.0
2023-12-15 09:30:00,115.93,116.0,114.55,115.52,265747.0,115.93,116.0,114.55,115.52,265747.0
2023-12-15 10:00:00,115.59,116.15,115.24,115.98,256325.0,115.59,116.15,115.24,115.98,256325.0
2023-12-15 11:00:00,116.0,116.11,114.68,114.78,224556.0,116.0,116.11,114.68,114.78,224556.0
2023-12-15 12:00:00,114.75,115.18,114.49,114.53,127325.0,114.75,115.18,114.49,114.53,127325.0
2023-12-15 13:00:00,114.45,114.7,114.05,114.25,105701.0,114.45,114.7,114.05,114.25,105701.0
2023-12-15 14:00:00,114.24,114.59,114.16,114.27,84797.0,114.24,114.59,114.16,114.27,84797.0
2023-12-15 15:00:00,114.26,114.6,114.11,114.17,298881.0,114.26,114.6,114.11,114.17,298881.0
2023-12-18 09:30:00,112.65,112.87,111.79,112.15,255881.0,112.65,112.87,111.79,112.15,255881.0
2023-12-18 10:00:00,112.2,112.63,111.57,111.81,240559.0,112.2,112.63,111.57,111.81,240559.0
2023-12-18 11:00:00,111.81,112.19,111.7,111.94,156833.0,111.81,112.19,111.7,111.94,156833.0
2023-12-18 12:00:00,111.96,112.62,111.96,112.62,111944.0,111.96,112.62,111.96,112.62,111944.0
2023-12-18 13:00:00,112.6,112.66,112.38,112.47,77003.0,112.6,112.66,112.38,112.47,77003.0
2023-12-18 14:00:00,112.45,112.54,112.15,112.2,82211.0,112.45,112.54,112.15,112.2,82211.0
2023-12-18 15:00:00,112.2,112.42,112.11,112.25,223511.0,112.2,112.42,112.11,112.25,223511.0
2023-12-19 09:30:00,112.26,114.48,112.26,113.77,345359.0,112.26,114.48,112.26,113.77,345359.0
2023-12-19 10:00:00,113.79,114.17,113.02,113.7,206971.0,113.79,114.17,113.02,113.7,206971.0
2023-12-19 11:00:00,113.69,114.46,113.41,114.0,160866.0,113.69,114.46,113.41,114.0,160866.0
2023-12-19 12:00:00,113.97,115.43,113.91,115.33,274842.0,113.97,115.43,113.91,115.33,274842.0
2023-12-19 13:00:00,115.32,115.36,114.33,114.43,131747.0,115.32,115.36,114.33,114.43,131747.0
2023-12-19 14:00:00,114.49,115.18,114.48,114.91,184592.0,114.49,115.18,114.48,114.91,184592.0
2023-12-19 15:00:00,114.91,114.98,114.52,114.61,251901.0,114.91,114.98,114.52,114.61,251901.0
2023-12-20 09:30:00,113.29,114.17,112.58,112.85,224663.0,113.29,114.17,112.58,112.85,224663.0
2023-12-20 10:00:00,112.75,113.37,112.64,113.21,278509.0,112.75,113.37,112.64,113.21,278509.0
2023-12-20 11:00:00,113.21,113.74,112.63,113.02,238903.0,113.21,113.74,112.63,113.02,238903.0
2023-12-20 12:00:00,113.03,113.34,112.91,112.96,107787.0,113.03,113.34,112.91,112.96,107787.0
2023-12-20 13:00:00,112.93,113.31,112.89,113.08,86580.0,112.93,113.31,112.89,113.08,86580.0
2023-12-20 14:00:00,113.07,113.22,111.59,111.99,330043.0,113.07,113.22,111.59,111.99,330043.0
2023-12-20 15:00:00,111.91,112.16,111.23,111.25,485804.0,111.91,112.16,111.23,111.25,485804.0
2023-12-21 09:30:00,114.19,115.3,114.07,114.88,422368.0,114.19,115.3,114.07,114.88,422368.0
2023-12-21 10:00:00,114.88,115.77,114.61,115.54,292851.0,114.88,115.77,114.61,115.54,292851.0
2023-12-21 11:00:00,115.53,116.91,115.48,116.77,389799.0,115.53,116.91,115.48,116.77,389799.0
2023-12-21 12:00:00,116.79,117.04,116.07,116.5,243381.0,116.79,117.04,116.07,116.5,243381.0
2023-12-21 13:00:00,116.53,117.2,116.26,117.15,183696.0,116.53,117.2,116.26,117.15,183696.0
2023-12-21 14:00:00,117.2,117.6,116.99,117.05,215613.0,117.2,117.6,116.99,117.05,215613.0
2023-12-21 15:00:00,117.13,117.67,116.87,117.59,502096.0,117.13,117.67,116.87,117.59,502096.0
2023-12-22 09:30:00,114.13,116.7,113.6,115.17,582403.0,114.13,116.7,113.6,115.17,582403.0
2023-12-22 10:00:00,115.21,115.41,114.25,114.36,344968.0,115.21,115.41,114.25,114.36,344968.0
2023-12-22 11:00:00,114.33,115.47,114.18,115.23,151825.0,114.33,115.47,114.18,115.23,151825.0
2023-12-22 12:00:00,115.22,115.81,114.9,115.52,102963.0,115.22,115.81,114.9,115.52,102963.0
2023-12-22 13:00:00,115.55,115.65,115.0,115.02,93580.0,115.55,115.65,115.0,115.02,93580.0
2023-12-22 14:00:00,115.02,115.03,114.26,114.95,175866.0,115.02,115.03,114.26,114.95,175866.0
2023-12-22 15:00:00,114.94,115.15,114.67,114.74,252364.0,114.94,115.15,114.67,114.74,252364.0
2023-12-26 09:30:00,115.94,116.61,114.8,115.06,208195.0,115.94,116.61,114.8,115.06,208195.0
2023-12-26 10:00:00,115.05,115.66,114.43,114.57,191074.0,115.05,115.66,114.43,114.57,191074.0
2023-12-26 11:00:00,114.6,114.81,114.08,114.45,170866.0,114.6,114.81,114.08,114.45,170866.0
2023-12-26 12:00:00,114.48,114.74,114.33,114.55,115618.0,114.48,114.74,114.33,114.55,115618.0
2023-12-26 13:00:00,114.53,114.77,114.35,114.71,84871.0,114.53,114.77,114.35,114.71,84871.0
2023-12-26 14:00:00,114.7,114.84,114.45,114.57,79077.0,114.7,114.84,114.45,114.57,79077.0
2023-12-26 15:00:00,114.58,114.84,114.54,114.66,178991.0,114.58,114.84,114.54,114.66,178991.0
2023-12-27 09:30:00,114.93,115.6,114.71,115.16,176754.0,114.93,115.6,114.71,115.16,176754.0
2023-12-27 10:00:00,115.2,115.36,114.21,114.35,206324.0,115.2,115.36,114.21,114.35,206324.0
2023-12-27 11:00:00,114.31,114.33,113.87,114.11,161149.0,114.31,114.33,113.87,114.11,161149.0
2023-12-27 12:00:00,114.11,114.2,113.67,113.77,167286.0,114.11,114.2,113.67,113.77,167286.0
2023-12-27 13:00:00,113.77,114.29,113.7,114.07,114235.0,113.77,114.29,113.7,114.07,114235.0
2023-12-27 14:00:00,114.01,114.1,113.83,114.0,84156.0,114.01,114.1,113.83,114.0,84156.0
2023-12-27 15:00:00,114.01,114.43,113.97,114.39,192398.0,114.01,114.43,113.97,114.39,192398.0
2023-12-28 09:30:00,117.0,119.04,116.8,117.9,639691.0,117.0,119.04,116.8,117.9,639691.0
2023-12-28 10:00:00,117.87,118.79,117.76,118.52,267210.0,117.87,118.79,117.76,118.52,267210.0
2023-12-28 11:00:00,118.47,118.9,118.16,118.16,218108.0,118.47,118.9,118.16,118.16,218108.0
2023-12-28 12:00:00,118.2,118.48,117.73,117.87,135924.0,118.2,118.48,117.73,117.87,135924.0
2023-12-28 13:00:00,117.9,117.9,117.39,117.4,162745.0,117.9,117.9,117.39,117.4,162745.0
2023-12-28 14:00:00,117.42,117.78,117.41,117.52,81070.0,117.42,117.78,117.41,117.52,81070.0
2023-12-28 15:00:00,117.56,118.0,117.17,117.86,363693.0,117.56,118.0,117.17,117.86,363693.0
2023-12-29 09:30:00,119.0,119.58,118.06,119.4,436061.0,119.0,119.58,118.06,119.4,436061.0
2023-12-29 10:00:00,119.4,120.25,118.83,119.04,526881.0,119.4,120.25,118.83,119.04,526881.0
2023-12-29 11:00:00,119.08,119.25,118.4,118.94,174642.0,119.08,119.25,118.4,118.94,174642.0
2023-12-29 12:00:00,118.96,119.14,118.77,119.05,103381.0,118.96,119.14,118.77,119.05,103381.0
2023-12-29 13:00:00,119.03,119.62,118.94,119.51,138220.0,119.03,119.62,118.94,119.51,138220.0
2023-12-29 14:00:00,119.51,119.7,119.09,119.3,158044.0,119.51,119.7,119.09,119.3,158044.0
2023-12-29 15:00:00,119.3,119.43,118.85,119.09,340252.0,119.3,119.43,118.85,119.09,340252.0
2024-01-02 09:30:00,116.89,116.89,114.55,115.83,424310.0,116.89,116.89,114.55,115.83,424310.0
2024-01-02 10:00:00,115.8,115.93,114.25,114.59,314854.0,115.8,115.93,114.25,114.59,314854.0
2024-01-02 11:00:00,114.55,115.53,114.55,115.44,166170.0,114.55,115.53,114.55,115.44,166170.0
2024-01-02 12:00:00,115.47,115.75,115.42,115.48,114176.0,115.47,115.75,115.42,115.48,114176.0
2024-01-02 13:00:00,115.45,115.65,115.27,115.32,97323.0,115.45,115.65,115.27,115.32,97323.0
2024-01-02 14:00:00,115.29,115.4,114.89,115.32,120732.0,115.29,115.4,114.89,115.32,120732.0
2024-01-02 15:00:00,115.32,115.45,114.81,115.32,398858.0,115.32,115.45,114.81,115.32,398858.0
2024-01-03 09:30:00,113.81,115.7,113.02,115.46,334242.0,113.81,115.7,113.02,115.46,334242.0
2024-01-03 10:00:00,115.42,116.16,114.85,116.16,225055.0,115.42,116.16,114.85,116.16,225055.0
2024-01-03 11:00:00,116.17,116.64,115.9,116.59,183035.0,116.17,116.64,115.9,116.59,183035.0
2024-01-03 12:00:00,116.58,117.13,116.48,117.03,133403.0,116.58,117.13,116.48,117.03,133403.0
2024-01-03 13:00:00,117.06,117.42,116.83,117.05,133562.0,117.06,117.42,116.83,117.05,133562.0
2024-01-03 14:00:00,117.03,117.52,116.44,117.34,170093.0,117.03,117.52,116.44,117.34,170093.0
2024-01-03 15:00:00,117.31,117.76,116.86,117.69,337194.0,117.31,117.76,116.86,117.69,337194.0
2024-01-04 09:30:00,117.48,118.04,116.4,118.04,225340.0,117.48,118.04,116.4,118.04,225340.0
2024-01-04 10:00:00,117.99,118.47,117.84,118.28,253323.0,117.99,118.47,117.84,118.28,253323.0
2024-01-04 11:00:00,118.28,119.19,118.28,118.63,220601.0,118.28,119.19,118.28,118.63,220601.0
2024-01-04 12:00:00,118.64,118.64,117.64,117.96,134857.0,118.64,118.64,117.64,117.96,134857.0
2024-01-04 13:00:00,117.96,118.37,117.95,118.11,143958.0,117.96,118.37,117.95,118.11,143958.0
2024-01-04 14:00:00,118.11,118.62,118.08,118.48,152573.0,118.11,118.62,118.08,118.48,152573.0
2024-01-04 15:00:00,118.5,118.7,118.19,118.33,239104.0,118.5,118.7,118.19,118.33,239104.0
2024-01-05 09:30:00,118.03,118.48,117.02,117.94,190587.0,118.03,118.48,117.02,117.94,190587.0
2024-01-05 10:00:00,117.99,119.75,117.86,119.67,295933.0,117.99,119.75,117.86,119.67,295933.0
2024-01-05 11:00:00,119.66,119.71,118.17,118.3,238078.0,119.66,119.71,118.17,118.3,238078.0
2024-01-05 12:00:00,118.31,118.46,117.9,118.32,121291.0,118.31,118.46,117.9,118.32,121291.0
2024-01-05 13:00:00,118.34,118.89,117.99,118.85,222625.0,118.34,118.89,117.99,118.85,222625.0
2024-01-05 14:00:00,118.87,119.23,118.01,118.03,126553.0,118.87,119.23,118.01,118.03,126553.0
2024-01-05 15:00:00,118.04,118.36,117.95,118.13,325184.0,118.04,118.36,117.95,118.13,325184.0
2024-01-08 09:30:00,115.3,116.76,114.83,116.66,246851.0,115.3,116.76,114.83,116.66,246851.0
2024-01-08 10:00:00,116.61,117.6,116.29,117.55,176453.0,116.61,117.6,116.29,117.55,176453.0
2024-01-08 11:00:00,117.56,118.03,117.41,117.97,126154.0,117.56,118.03,117.41,117.97,126154.0
2024-01-08 12:00:00,117.98,118.21,117.66,118.1,104073.0,117.98,118.21,117.66,118.1,104073.0
2024-01-08 13:00:00,118.08,118.3,117.8,118.22,82718.0,118.08,118.3,117.8,118.22,82718.0
2024-01-08 14:00:00,118.21,118.22,117.68,118.05,91232.0,118.21,118.22,117.68,118.05,91232.0
2024-01-08 15:00:00,118.04,118.22,117.69,117.91,300573.0,118.04,118.22,117.69,117.91,300573.0
2024-01-09 09:30:00,116.27,116.43,115.5,115.89,261907.0,116.27,116.43,115.5,115.89,261907.0
2024-01-09 10:00:00,115.9,116.67,115.55,116.26,228177.0,115.9,116.67,115.55,116.26,228177.0
2024-01-09 11:00:00,116.29,116.93,116.27,116.75,179638.0,116.29,116.93,116.27,116.75,179638.0
2024-01-09 12:00:00,116.76,116.76,115.86,116.0,159634.0,116.76,116.76,115.86,116.0,159634.0
2024-01-09 13:00:00,116.01,116.55,115.9,116.43,142578.0,116.01,116.55,115.9,116.43,142578.0
2024-01-09 14:00:00,116.43,116.67,115.72,115.76,167393.0,116.43,116.67,115.72,115.76,167393.0
2024-01-09 15:00:00,115.73,116.28,115.64,116.2,354377.0,115.73,116.28,115.64,116.2,354377.0
2024-01-10 09:30:00,116.38,116.75,115.71,115.83,176912.0,116.38,116.75,115.71,115.83,176912.0
2024-01-10 10:00:00,115.82,115.96,115.18,115.41,177808.0,115.82,115.96,115.18,115.41,177808.0
2024-01-10 11:00:00,115.42,115.44,114.54,114.93,276168.0,115.42,115.44,114.54,114.93,276168.0
2024-01-10 12:00:00,114.93,115.27,114.8,115.22,151966.0,114.93,115.27,114.8,115.22,151966.0
2024-01-10 13:00:00,115.22,115.74,115.17,115.39,84431.0,115.22,115.74,115.17,115.39,84431.0
2024-01-10 14:00:00,115.4,116.02,115.4,116.0,109294.0,115.4,116.02,115.4,116.0,109294.0
2024-01-10 15:00:00,116.01,116.35,115.71,115.76,310627.0,116.01,116.35,115.71,115.76,310627.0
2024-01-11 09:30:00,117.07,117.62,116.66,116.95,158962.0,117.07,117.62,116.66,116.95,158962.0
2024-01-11 10:00:00,116.88,117.28,115.97,116.77,188682.0,116.88,117.28,115.97,116.77,188682.0
2024-01-11 11:00:00,116.78,117.2,116.27,117.1,156009.0,116.78,117.2,116.27,117.1,156009.0
2024-01-11 12:00:00,117.08,117.6,116.93,116.99,132254.0,117.08,117.6,116.93,116.99,132254.0
2024-01-11 13:00:00,117.0,117.59,116.95,117.34,85843.0,117.0,117.59,116.95,117.34,85843.0
2024-01-11 14:00:00,117.37,117.65,117.37,117.61,75948.0,117.37,117.65,117.37,117.61,75948.0
2024-01-11 15:00:00,117.61,117.61,117.02,117.29,186564.0,117.61,117.61,117.02,117.29,186564.0
2024-01-12 09:30:00,116.18,116.5,115.06,115.72,294718.0,116.18,116.5,115.06,115.72,294718.0
2024-01-12 10:00:00,115.72,115.78,114.2,114.34,429983.0,115.72,115.78,114.2,114.34,429983.0
2024-01-12 11:00:00,114.32,114.34,113.49,113.5,327475.0,114.32,114.34,113.49,113.5,327475.0
2024-01-12 12:00:00,113.51,113.7,112.83,112.85,348352.0,113.51,113.7,112.83,112.85,348352.0
2024-01-12 13:00:00,112.86,113.08,110.81,110.98,981004.0,112.86,113.08,110.81,110.98,981004.0
2024-01-12 14:00:00,110.98,111.48,110.21,110.29,653065.0,110.98,111.48,110.21,110.29,653065.0
2024-01-12 15:00:00,110.25,110.27,108.96,109.07,1643653.0,110.25,110.27,108.96,109.07,1643653.0
2024-01-16 09:30:00,104.65,105.49,102.76,105.36,1432802.0,104.65,105.49,102.76,105.36,1432802.0
2024-01-16 10:00:00,105.36,105.78,104.03,105.12,785116.0,105.36,105.78,104.03,105.12,785116.0
2024-01-16 11:00:00,105.03,105.13,104.11,104.43,411175.0,105.03,105.13,104.11,104.43,411175.0
2024-01-16 12:00:00,104.42,104.65,104.08,104.65,247591.0,104.42,104.65,104.08,104.65,247591.0
2024-01-16 13:00:00,104.66,105.22,104.35,104.53,200084.0,104.66,105.22,104.35,104.53,200084.0
2024-01-16 14:00:00,104.53,104.73,104.34,104.34,184450.0,104.53,104.73,104.34,104.34,184450.0
2024-01-16 15:00:00,104.36,104.6,104.04,104.49,638234.0,104.36,104.6,104.04,104.49,638234.0
2024-01-17 09:30:00,99.26,101.85,98.98,100.69,996207.0,99.26,101.85,98.98,100.69,996207.0
2024-01-17 10:00:00,100.72,102.07,100.61,101.22,441490.0,100.72,102.07,100.61,101.22,441490.0
2024-01-17 11:00:00,101.22,101.64,100.98,101.49,271360.0,101.22,101.64,100.98,101.49,271360.0
2024-01-17 12:00:00,101.47,101.47,100.85,100.87,184942.0,101.47,101.47,100.85,100.87,184942.0
2024-01-17 13:00:00,100.92,101.92,100.9,101.72,251148.0,100.92,101.92,100.9,101.72,251148.0
2024-01-17 14:00:00,101.69,102.04,101.66,101.78,231923.0,101.69,102.04,101.66,101.78,231923.0
2024-01-17 15:00:00,101.77,102.23,101.6,102.18,519875.0,101.77,102.23,101.6,102.18,519875.0
2024-01-18 09:30:00,103.3,103.5,101.63,102.02,299083.0,103.3,103.5,101.63,102.02,299083.0
2024-01-18 10:00:00,101.98,103.32,101.74,103.16,488015.0,101.98,103.32,101.74,103.16,488015.0
2024-01-18 11:00:00,103.16,104.03,102.71,103.86,468868.0,103.16,104.03,102.71,103.86,468868.0
2024-01-18 12:00:00,103.86,104.43,103.63,104.11,361552.0,103.86,104.43,103.63,104.11,361552.0
2024-01-18 13:00:00,104.08,104.13,103.51,104.11,297853.0,104.08,104.13,103.51,104.11,297853.0
2024-01-18 14:00:00,104.13,104.51,104.06,104.15,233565.0,104.13,104.51,104.06,104.15,233565.0
2024-01-18 15:00:00,104.15,104.25,103.52,103.64,467746.0,104.15,104.25,103.52,103.64,467746.0
2024-01-19 09:30:00,101.4,101.4,100.34,100.75,475876.0,101.4,101.4,100.34,100.75,475876.0
2024-01-19 10:00:00,100.84,101.28,100.1,101.18,374778.0,100.84,101.28,100.1,101.18,374778.0
2024-01-19 11:00:00,101.2,101.96,101.16,101.35,276957.0,101.2,101.96,101.16,101.35,276957.0
2024-01-19 12:00:00,101.33,104.01,101.26,103.16,680372.0,101.33,104.01,101.26,103.16,680372.0
2024-01-19 13:00:00,103.16,103.16,102.71,103.02,306303.0,103.16,103.16,102.71,103.02,306303.0
2024-01-19 14:00:00,103.03,103.6,103.01,103.42,258381.0,103.03,103.6,103.01,103.42,258381.0
2024-01-19 15:00:00,103.41,103.6,102.65,102.65,773587.0,103.41,103.6,102.65,102.65,773587.0
2024-01-22 09:30:00,98.03,100.42,97.51,99.61,1168369.0,98.03,100.42,97.51,99.61,1168369.0
2024-01-22 10:00:00,99.64,100.23,98.94,99.11,520272.0,99.64,100.23,98.94,99.11,520272.0
2024-01-22 11:00:00,99.13,99.68,98.62,99.64,395374.0,99.13,99.68,98.62,99.64,395374.0
2024-01-22 12:00:00,99.63,100.0,99.4,99.85,240062.0,99.63,100.0,99.4,99.85,240062.0
2024-01-22 13:00:00,99.95,100.05,99.46,99.67,181398.0,99.95,100.05,99.46,99.67,181398.0
2024-01-22 14:00:00,99.71,100.34,99.43,99.97,257087.0,99.71,100.34,99.43,99.97,257087.0
2024-01-22 15:00:00,99.98,100.17,99.68,99.7,495008.0,99.98,100.17,99.68,99.7,495008.0
2024-01-23 09:30:00,103.47,107.55,103.4,106.63,1475129.0,103.47,107.55,103.4,106.63,1475129.0
2024-01-23 10:00:00,106.66,107.83,106.11,106.2,873242.0,106.66,107.83,106.11,106.2,873242.0
2024-01-23 11:00:00,106.2,106.81,105.9,106.79,399743.0,106.2,106.81,105.9,106.79,399743.0
2024-01-23 12:00:00,106.81,107.07,106.11,106.82,196566.0,106.81,107.07,106.11,106.82,196566.0
2024-01-23 13:00:00,106.83,106.87,106.53,106.67,159519.0,106.83,106.87,106.53,106.67,159519.0
2024-01-23 14:00:00,106.68,107.5,106.68,107.41,302783.0,106.68,107.5,106.68,107.41,302783.0
2024-01-23 15:00:00,107.41,107.56,106.92,107.23,656370.0,107.41,107.56,106.92,107.23,656370.0
2024-01-24 09:30:00,110.79,111.25,108.88,109.04,1097984.0,110.79,111.25,108.88,109.04,1097984.0
2024-01-24 10:00:00,108.98,110.66,108.71,110.4,462805.0,108.98,110.66,108.71,110.4,462805.0
2024-01-24 11:00:00,110.41,111.01,110.1,110.22,305965.0,110.41,111.01,110.1,110.22,305965.0
2024-01-24 12:00:00,110.21,110.65,109.48,110.49,224846.0,110.21,110.65,109.48,110.49,224846.0
2024-01-24 13:00:00,110.51,110.78,110.15,110.78,215301.0,110.51,110.78,110.15,110.78,215301.0
2024-01-24 14:00:00,110.76,111.39,110.74,111.23,270526.0,110.76,111.39,110.74,111.23,270526.0
2024-01-24 15:00:00,111.22,111.25,110.33,110.66,678158.0,111.22,111.25,110.33,110.66,678158.0
2024-01-25 09:30:00,109.8,109.85,107.26,107.9,535233.0,109.8,109.85,107.26,107.9,535233.0
2024-01-25 10:00:00,107.94,108.14,106.82,107.05,408836.0,107.94,108.14,106.82,107.05,408836.0
2024-01-25 11:00:00,107.0,108.32,106.97,108.3,309973.0,107.0,108.32,106.97,108.3,309973.0
2024-01-25 12:00:00,108.31,108.44,108.12,108.36,131320.0,108.31,108.44,108.12,108.36,131320.0
2024-01-25 13:00:00,108.33,108.52,107.5,107.69,153521.0,108.33,108.52,107.5,107.69,153521.0
2024-01-25 14:00:00,107.72,108.1,107.62,108.09,105530.0,107.72,108.1,107.62,108.09,105530.0
2024-01-25 15:00:00,108.07,108.7,108.06,108.62,355997.0,108.07,108.7,108.06,108.62,355997.0
2024-01-26 09:30:00,106.92,108.16,106.68,107.82,329995.0,106.92,108.16,106.68,107.82,329995.0
2024-01-26 10:00:00,107.77,108.46,107.52,108.07,201279.0,107.77,108.46,107.52,108.07,201279.0
2024-01-26 11:00:00,108.06,108.25,107.74,108.18,134087.0,108.06,108.25,107.74,108.18,134087.0
2024-01-26 12:00:00,108.18,108.24,107.78,107.79,102893.0,108.18,108.24,107.78,107.79,102893.0
2024-01-26 13:00:00,107.77,107.95,107.54,107.82,98695.0,107.77,107.95,107.54,107.82,98695.0
2024-01-26 14:00:00,107.84,107.93,107.55,107.88,124083.0,107.84,107.93,107.55,107.88,124083.0
2024-01-26 15:00:00,107.86,107.9,107.53,107.63,360883.0,107.86,107.9,107.53,107.63,360883.0
2024-01-29 09:30:00,108.4,108.43,106.31,106.98,204855.0,108.4,108.43,106.31,106.98,204855.0
2024-01-29 10:00:00,106.92,106.92,105.86,106.07,275412.0,106.92,106.92,105.86,106.07,275412.0
2024-01-29 11:00:00,106.04,106.99,106.0,106.97,217726.0,106.04,106.99,106.0,106.97,217726.0
2024-01-29 12:00:00,106.95,107.3,106.51,106.56,158383.0,106.95,107.3,106.51,106.56,158383.0
2024-01-29 13:00:00,106.58,106.6,106.09,106.29,105694.0,106.58,106.6,106.09,106.29,105694.0
2024-01-29 14:00:00,106.26,106.96,106.19,106.92,121362.0,106.26,106.96,106.19,106.92,121362.0
2024-01-29 15:00:00,106.96,107.88,106.96,107.75,302999.0,106.96,107.88,106.96,107.75,302999.0
2024-01-30 09:30:00,104.61,105.66,103.75,105.48,453448.0,104.61,105.66,103.75,105.48,453448.0
2024-01-30 10:00:00,105.53,105.61,104.9,105.44,264279.0,105.53,105.61,104.9,105.44,264279.0
2024-01-30 11:00:00,105.47,106.11,105.25,106.1,155569.0,105.47,106.11,105.25,106.1,155569.0
2024-01-30 12:00:00,106.12,106.17,105.42,105.51,94731.0,106.12,106.17,105.42,105.51,94731.0
2024-01-30 13:00:00,105.52,105.67,105.06,105.13,74439.0,105.52,105.67,105.06,105.13,74439.0
2024-01-30 14:00:00,105.17,105.3,104.97,105.22,71322.0,105.17,105.3,104.97,105.22,71322.0
2024-01-30 15:00:00,105.23,105.44,105.09,105.28,298239.0,105.23,105.44,105.09,105.28,298239.0
2024-01-31 09:30:00,103.59,105.26,103.32,105.22,208182.0,103.59,105.26,103.32,105.22,208182.0
2024-01-31 10:00:00,105.22,107.45,105.02,107.39,372412.0,105.22,107.45,105.02,107.39,372412.0
2024-01-31 11:00:00,107.44,107.61,105.96,106.4,154466.0,107.44,107.61,105.96,106.4,154466.0
2024-01-31 12:00:00,106.43,106.6,106.11,106.34,60916.0,106.43,106.6,106.11,106.34,60916.0
2024-01-31 13:00:00,106.36,106.38,106.03,106.06,62026.0,106.36,106.38,106.03,106.06,62026.0
2024-01-31 14:00:00,106.21,107.23,105.7,106.31,134122.0,106.21,107.23,105.7,106.31,134122.0
2024-01-31 15:00:00,106.37,106.39,105.28,105.3,293510.0,106.37,106.39,105.28,105.3,293510.0
2024-02-01 09:30:00,106.32,107.52,105.9,106.56,406729.0,106.32,107.52,105.9,106.56,406729.0
2024-02-01 10:00:00,106.57,106.69,104.9,104.98,228395.0,106.57,106.69,104.9,104.98,228395.0
2024-02-01 11:00:00,104.94,105.67,104.94,105.32,171599.0,104.94,105.67,104.94,105.32,171599.0
2024-02-01 12:00:00,105.39,105.8,105.38,105.64,96006.0,105.39,105.8,105.38,105.64,96006.0
2024-02-01 13:00:00,105.57,105.67,105.36,105.41,61731.0,105.57,105.67,105.36,105.41,61731.0
2024-02-01 14:00:00,105.43,105.63,105.09,105.14,68471.0,105.43,105.63,105.09,105.14,68471.0
2024-02-01 15:00:00,105.15,105.42,104.96,104.98,279363.0,105.15,105.42,104.96,104.98,279363.0
2024-02-02 09:30:00,103.68,103.74,102.84,103.26,237822.0,103.68,103.74,102.84,103.26,237822.0
2024-02-02 10:00:00,103.28,103.34,102.16,102.57,256465.0,103.28,103.34,102.16,102.57,256465.0
2024-02-02 11:00:00,102.57,103.14,102.27,102.58,219394.0,102.57,103.14,102.27,102.58,219394.0
2024-02-02 12:00:00,102.58,103.16,102.57,102.87,112011.0,102.58,103.16,102.57,102.87,112011.0
2024-02-02 13:00:00,102.88,102.99,102.43,102.48,114127.0,102.88,102.99,102.43,102.48,114127.0
2024-02-02 14:00:00,102.48,102.83,102.22,102.81,168334.0,102.48,102.83,102.22,102.81,168334.0
2024-02-02 15:00:00,102.83,103.06,102.68,102.78,386641.0,102.83,103.06,102.68,102.78,386641.0
2024-02-05 09:30:00,102.73,103.47,102.05,103.36,226588.0,102.73,103.47,102.05,103.36,226588.0
2024-02-05 10:00:00,103.29,104.29,102.83,103.32,408471.0,103.29,104.29,102.83,103.32,408471.0
2024-02-05 11:00:00,103.33,103.78,103.15,103.69,125334.0,103.33,103.78,103.15,103.69,125334.0
2024-02-05 12:00:00,103.69,104.25,103.65,103.94,168560.0,103.69,104.25,103.65,103.94,168560.0
2024-02-05 13:00:00,103.91,104.08,103.67,103.87,76793.0,103.91,104.08,103.67,103.87,76793.0
2024-02-05 14:00:00,103.85,103.91,103.38,103.44,84334.0,103.85,103.91,103.38,103.44,84334.0
2024-02-05 15:00:00,103.43,103.78,103.1,103.59,275557.0,103.43,103.78,103.1,103.59,275557.0
2024-02-06 09:30:00,107.2,107.64,105.14,107.39,503993.0,107.2,107.64,105.14,107.39,503993.0
2024-02-06 10:00:00,107.36,108.34,107.17,107.36,478221.0,107.36,108.34,107.17,107.36,478221.0
2024-02-06 11:00:00,107.31,108.07,107.14,107.2,407521.0,107.31,108.07,107.14,107.2,407521.0
2024-02-06 12:00:00,107.19,107.26,106.76,107.04,199255.0,107.19,107.26,106.76,107.04,199255.0
2024-02-06 13:00:00,107.04,107.28,106.89,107.06,142903.0,107.04,107.28,106.89,107.06,142903.0
2024-02-06 14:00:00,107.06,107.08,106.54,106.75,213117.0,107.06,107.08,106.54,106.75,213117.0
2024-02-06 15:00:00,106.71,107.67,106.71,107.59,613547.0,106.71,107.67,106.71,107.59,613547.0
2024-02-07 09:30:00,104.75,106.33,104.29,105.08,327857.0,104.75,106.33,104.29,105.08,327857.0
2024-02-07 10:00:00,105.1,105.47,104.16,104.88,281848.0,105.1,105.47,104.16,104.88,281848.0
2024-02-07 11:00:00,104.93,105.18,104.45,104.76,151730.0,104.93,105.18,104.45,104.76,151730.0
2024-02-07 12:00:00,104.69,105.07,104.45,104.51,131890.0,104.69,105.07,104.45,104.51,131890.0
2024-02-07 13:00:00,104.5,105.14,104.44,105.07,129277.0,104.5,105.14,104.44,105.07,129277.0
2024-02-07 14:00:00,105.16,105.53,104.97,105.36,133528.0,105.16,105.53,104.97,105.36,133528.0
2024-02-07 15:00:00,105.37,105.65,105.05,105.3,397528.0,105.37,105.65,105.05,105.3,397528.0
2024-02-08 09:30:00,104.62,104.9,103.51,103.73,213172.0,104.62,104.9,103.51,103.73,213172.0
2024-02-08 10:00:00,103.7,104.28,103.6,103.81,219488.0,103.7,104.28,103.6,103.81,219488.0
2024-02-08 11:00:00,103.84,103.89,103.16,103.31,194489.0,103.84,103.89,103.16,103.31,194489.0
2024-02-08 12:00:00,103.28,103.39,102.87,102.95,163911.0,103.28,103.39,102.87,102.95,163911.0
2024-02-08 13:00:00,102.97,103.37,102.96,103.19,82905.0,102.97,103.37,102.96,103.19,82905.0
2024-02-08 14:00:00,103.2,103.5,103.08,103.31,87863.0,103.2,103.5,103.08,103.31,87863.0
2024-02-08 15:00:00,103.33,103.62,103.13,103.17,304783.0,103.33,103.62,103.13,103.17,304783.0
2024-02-09 09:30:00,103.56,103.84,102.89,103.19,157623.0,103.56,103.84,102.89,103.19,157623.0
2024-02-09 10:00:00,103.15,104.8,103.11,104.7,349441.0,103.15,104.8,103.11,104.7,349441.0
2024-02-09 11:00:00,104.72,104.83,104.13,104.32,158005.0,104.72,104.83,104.13,104.32,158005.0
2024-02-09 12:00:00,104.29,104.75,104.21,104.73,75172.0,104.29,104.75,104.21,104.73,75172.0
2024-02-09 13:00:00,104.76,105.58,104.65,105.52,178749.0,104.76,105.58,104.65,105.52,178749.0
2024-02-09 14:00:00,105.51,105.78,105.04,105.04,122747.0,105.51,105.78,105.04,105.04,122747.0
2024-02-09 15:00:00,105.06,105.75,104.91,105.68,267197.0,105.06,105.75,104.91,105.68,267197.0
2024-02-12 09:30:00,106.47,108.93,106.4,108.56,310737.0,106.47,108.93,106.4,108.56,310737.0
2024-02-12 10:00:00,108.49,109.08,108.13,108.15,217572.0,108.49,109.08,108.13,108.15,217572.0
2024-02-12 11:00:00,108.14,108.27,107.11,107.17,149567.0,108.14,108.27,107.11,107.17,149567.0
2024-02-12 12:00:00,107.12,107.55,106.82,107.4,107689.0,107.12,107.55,106.82,107.4,107689.0
2024-02-12 13:00:00,107.45,107.55,107.01,107.03,63738.0,107.45,107.55,107.01,107.03,63738.0
2024-02-12 14:00:00,107.06,107.14,106.43,106.45,102594.0,107.06,107.14,106.43,106.45,102594.0
2024-02-12 15:00:00,106.51,106.89,106.5,106.71,207939.0,106.51,106.89,106.5,106.71,207939.0
2024-02-13 09:30:00,104.93,106.0,104.45,104.88,160181.0,104.93,106.0,104.45,104.88,160181.0
2024-02-13 10:00:00,104.86,105.22,104.15,104.46,240476.0,104.86,105.22,104.15,104.46,240476.0
2024-02-13 11:00:00,104.43,104.66,104.17,104.44,113319.0,104.43,104.66,104.17,104.44,113319.0
2024-02-13 12:00:00,104.4,104.5,104.2,104.28,67997.0,104.4,104.5,104.2,104.28,67997.0
2024-02-13 13:00:00,104.29,104.5,104.11,104.22,59754.0,104.29,104.5,104.11,104.22,59754.0
2024-02-13 14:00:00,104.2,104.28,103.65,103.65,85903.0,104.2,104.28,103.65,103.65,85903.0
2024-02-13 15:00:00,103.66,103.89,103.29,103.82,369816.0,103.66,103.89,103.29,103.82,369816.0
2024-02-14 09:30:00,105.62,106.45,105.01,105.86,397723.0,105.62,106.45,105.01,105.86,397723.0
2024-02-14 10:00:00,105.87,106.01,105.01,105.39,183276.0,105.87,106.01,105.01,105.39,183276.0
2024-02-14 11:00:00,105.37,106.22,105.06,106.06,195210.0,105.37,106.22,105.06,106.06,195210.0
2024-02-14 12:00:00,106.0,106.34,105.74,106.12,85113.0,106.0,106.34,105.74,106.12,85113.0
2024-02-14 13:00:00,106.1,106.52,105.9,106.3,96696.0,106.1,106.52,105.9,106.3,96696.0
2024-02-14 14:00:00,106.25,107.07,105.96,107.0,166529.0,106.25,107.07,105.96,107.0,166529.0
2024-02-14 15:00:00,107.03,107.06,106.48,106.7,297107.0,107.03,107.06,106.48,106.7,297107.0
2024-02-15 09:30:00,106.14,106.86,105.68,105.98,222792.0,106.14,106.86,105.68,105.98,222792.0
2024-02-15 10:00:00,106.01,106.7,105.55,106.45,202152.0,106.01,106.7,105.55,106.45,202152.0
2024-02-15 11:00:00,106.49,107.02,106.39,106.86,138160.0,106.49,107.02,106.39,106.86,138160.0
2024-02-15 12:00:00,106.84,106.96,106.31,106.34,59398.0,106.84,106.96,106.31,106.34,59398.0
2024-02-15 13:00:00,106.28,106.48,106.12,106.31,73302.0,106.28,106.48,106.12,106.31,73302.0
2024-02-15 14:00:00,106.33,106.56,106.23,106.51,55677.0,106.33,106.56,106.23,106.51,55677.0
2024-02-15 15:00:00,106.48,106.86,106.28,106.84,181316.0,106.48,106.86,106.28,106.84,181316.0
2024-02-16 09:30:00,108.8,109.66,108.37,108.61,284553.0,108.8,109.66,108.37,108.61,284553.0
2024-02-16 10:00:00,108.52,109.36,108.21,108.69,196365.0,108.52,109.36,108.21,108.69,196365.0
2024-02-16 11:00:00,108.68,108.73,108.1,108.22,133437.0,108.68,108.73,108.1,108.22,133437.0
2024-02-16 12:00:00,108.2,108.66,108.04,108.42,101849.0,108.2,108.66,108.04,108.42,101849.0
2024-02-16 13:00:00,108.4,108.41,107.8,108.06,100599.0,108.4,108.41,107.8,108.06,100599.0
2024-02-16 14:00:00,108.11,108.38,107.97,108.0,101074.0,108.11,108.38,107.97,108.0,101074.0
2024-02-16 15:00:00,107.98,107.98,107.06,107.09,333656.0,107.98,107.98,107.06,107.09,333656.0
2024-02-20 09:30:00,106.35,106.5,105.07,105.18,223810.0,106.35,106.5,105.07,105.18,223810.0
2024-02-20 10:00:00,105.12,105.37,104.5,104.79,375579.0,105.12,105.37,104.5,104.79,375579.0
2024-02-20 11:00:00,104.82,105.23,104.61,104.71,164587.0,104.82,105.23,104.61,104.71,164587.0
2024-02-20 12:00:00,104.74,104.97,104.64,104.89,99093.0,104.74,104.97,104.64,104.89,99093.0
2024-02-20 13:00:00,104.88,105.27,104.8,105.08,75947.0,104.88,105.27,104.8,105.08,75947.0
2024-02-20 14:00:00,105.08,105.3,104.88,105.16,94655.0,105.08,105.3,104.88,105.16,94655.0
2024-02-20 15:00:00,105.15,105.61,105.04,105.54,279575.0,105.15,105.61,105.04,105.54,279575.0
2024-02-21 09:30:00,107.1,108.7,106.95,108.06,347679.0,107.1,108.7,106.95,108.06,347679.0
2024-02-21 10:00:00,108.03,108.09,106.61,106.75,284456.0,108.03,108.09,106.61,106.75,284456.0
2024-02-21 11:00:00,106.75,107.48,106.68,107.31,216825.0,106.75,107.48,106.68,107.31,216825.0
2024-02-21 12:00:00,107.3,107.5,106.77,106.93,202019.0,107.3,107.5,106.77,106.93,202019.0
2024-02-21 13:00:00,106.95,106.95,106.63,106.77,110343.0,106.95,106.95,106.63,106.77,110343.0
2024-02-21 14:00:00,106.73,107.09,106.58,106.97,179637.0,106.73,107.09,106.58,106.97,179637.0
2024-02-21 15:00:00,106.95,107.39,106.81,107.23,518737.0,106.95,107.39,106.81,107.23,518737.0
2024-02-22 09:30:00,108.45,109.13,107.47,107.61,315358.0,108.45,109.13,107.47,107.61,315358.0
2024-02-22 10:00:00,107.68,107.74,106.99,107.35,187831.0,107.68,107.74,106.99,107.35,187831.0
2024-02-22 11:00:00,107.38,107.38,106.85,107.31,132514.0,107.38,107.38,106.85,107.31,132514.0
2024-02-22 12:00:00,107.33,110.42,107.26,110.13,1177402.0,107.33,110.42,107.26,110.13,1177402.0
2024-02-22 13:00:00,110.13,111.88,109.84,111.12,1323703.0,110.13,111.88,109.84,111.12,1323703.0
2024-02-22 14:00:00,111.19,111.35,110.17,110.46,494356.0,111.19,111.35,110.17,110.46,494356.0
2024-02-22 15:00:00,110.41,110.69,109.8,110.59,509239.0,110.41,110.69,109.8,110.59,509239.0
2024-02-23 09:30:00,112.02,112.79,110.03,110.41,637335.0,112.02,112.79,110.03,110.41,637335.0
2024-02-23 10:00:00,110.36,112.62,110.14,111.9,562826.0,110.36,112.62,110.14,111.9,562826.0
2024-02-23 11:00:00,111.85,112.0,110.8,111.5,249963.0,111.85,112.0,110.8,111.5,249963.0
2024-02-23 12:00:00,111.53,112.3,111.52,112.11,313288.0,111.53,112.3,111.52,112.11,313288.0
2024-02-23 13:00:00,112.1,112.17,111.22,111.25,164283.0,112.1,112.17,111.22,111.25,164283.0
2024-02-23 14:00:00,111.27,111.54,110.66,111.46,275756.0,111.27,111.54,110.66,111.46,275756.0
2024-02-23 15:00:00,111.49,111.62,110.9,111.36,329861.0,111.49,111.62,110.9,111.36,329861.0
2024-02-26 09:30:00,110.78,111.48,110.05,110.81,428207.0,110.78,111.48,110.05,110.81,428207.0
2024-02-26 10:00:00,110.73,111.25,110.5,110.72,327732.0,110.73,111.25,110.5,110.72,327732.0
2024-02-26 11:00:00,110.7,110.82,110.12,110.69,292002.0,110.7,110.82,110.12,110.69,292002.0
2024-02-26 12:00:00,110.65,110.97,110.32,110.95,178145.0,110.65,110.97,110.32,110.95,178145.0
2024-02-26 13:00:00,110.94,111.15,110.68,111.09,157902.0,110.94,111.15,110.68,111.09,157902.0
2024-02-26 14:00:00,111.1,111.22,110.48,110.57,183682.0,111.1,111.22,110.48,110.57,183682.0
2024-02-26 15:00:00,110.63,110.94,110.44,110.59,365131.0,110.63,110.94,110.44,110.59,365131.0
2024-02-27 09:30:00,112.18,113.65,111.96,113.37,950660.0,112.18,113.65,111.96,113.37,950660.0
2024-02-27 10:00:00,113.37,114.11,113.1,113.83,755953.0,113.37,114.11,113.1,113.83,755953.0
2024-02-27 11:00:00,113.82,113.82,112.19,112.61,455424.0,113.82,113.82,112.19,112.61,455424.0
2024-02-27 12:00:00,112.61,112.74,112.08,112.35,346156.0,112.61,112.74,112.08,112.35,346156.0
2024-02-27 13:00:00,112.34,112.68,112.0,112.43,306351.0,112.34,112.68,112.0,112.43,306351.0
2024-02-27 14:00:00,112.41,112.47,111.41,111.74,398741.0,112.41,112.47,111.41,111.74,398741.0
2024-02-27 15:00:00,111.75,112.89,111.43,112.39,901186.0,111.75,112.89,111.43,112.39,901186.0
2024-02-28 09:30:00,107.85,108.09,104.67,104.84,2274889.0,107.85,108.09,104.67,104.84,2274889.0
2024-02-28 10:00:00,104.84,105.43,104.25,104.29,1682508.0,104.84,105.43,104.25,104.29,1682508.0
2024-02-28 11:00:00,104.31,105.0,104.12,104.63,829280.0,104.31,105.0,104.12,104.63,829280.0
2024-02-28 12:00:00,104.63,104.74,104.17,104.5,596108.0,104.63,104.74,104.17,104.5,596108.0
2024-02-28 13:00:00,104.51,104.59,103.76,104.0,814192.0,104.51,104.59,103.76,104.0,814192.0
2024-02-28 14:00:00,104.02,104.48,103.73,103.89,640581.0,104.02,104.48,103.73,103.89,640581.0
2024-02-28 15:00:00,103.93,104.07,103.25,103.28,1358503.0,103.93,104.07,103.25,103.28,1358503.0
2024-02-29 09:30:00,103.07,104.0,101.6,102.22,1059459.0,103.07,104.0,101.6,102.22,1059459.0
2024-02-29 10:00:00,102.28,103.01,101.23,101.35,1103629.0,102.28,103.01,101.23,101.35,1103629.0
2024-02-29 11:00:00,101.35,101.96,101.01,101.95,579724.0,101.35,101.96,101.01,101.95,579724.0
2024-02-29 12:00:00,101.94,102.14,101.28,101.45,375262.0,101.94,102.14,101.28,101.45,375262.0
2024-02-29 13:00:00,101.43,101.48,101.22,101.28,488461.0,101.43,101.48,101.22,101.28,488461.0
2024-02-29 14:00:00,101.29,101.42,101.2,101.23,464309.0,101.29,101.42,101.2,101.23,464309.0
2024-02-29 15:00:00,101.25,101.44,100.85,101.31,1155317.0,101.25,101.44,100.85,101.31,1155317.0
2024-03-01 09:30:00,102.5,104.09,102.5,103.32,708270.0,102.5,104.09,102.5,103.32,708270.0
2024-03-01 10:00:00,103.48,104.61,103.09,104.5,528256.0,103.48,104.61,103.09,104.5,528256.0
2024-03-01 11:00:00,104.52,104.75,103.94,104.1,450842.0,104.52,104.75,103.94,104.1,450842.0
2024-03-01 12:00:00,104.1,104.64,104.04,104.48,181888.0,104.1,104.64,104.04,104.48,181888.0
2024-03-01 13:00:00,104.48,104.64,104.07,104.1,127875.0,104.48,104.64,104.07,104.1,127875.0
2024-03-01 14:00:00,104.13,104.39,104.09,104.18,149482.0,104.13,104.39,104.09,104.18,149482.0
2024-03-01 15:00:00,104.17,104.19,103.89,103.98,426519.0,104.17,104.19,103.89,103.98,426519.0
2024-03-04 09:30:00,103.0,103.05,100.36,100.85,758091.0,103.0,103.05,100.36,100.85,758091.0
2024-03-04 10:00:00,100.81,101.37,100.65,100.91,491241.0,100.81,101.37,100.65,100.91,491241.0
2024-03-04 11:00:00,100.91,101.19,100.56,100.99,512137.0,100.91,101.19,100.56,100.99,512137.0
2024-03-04 12:00:00,101.01,101.25,100.85,101.03,196066.0,101.01,101.25,100.85,101.03,196066.0
2024-03-04 13:00:00,101.0,101.1,100.79,100.9,206295.0,101.0,101.1,100.79,100.9,206295.0
2024-03-04 14:00:00,100.9,101.25,100.85,101.16,166883.0,100.9,101.25,100.85,101.16,166883.0
2024-03-04 15:00:00,101.16,101.22,100.5,100.73,641169.0,101.16,101.22,100.5,100.73,641169.0
2024-03-05 09:30:00,98.61,99.23,98.17,99.2,974813.0,98.61,99.23,98.17,99.2,974813.0
2024-03-05 10:00:00,99.25,100.3,99.25,99.86,612835.0,99.25,100.3,99.25,99.86,612835.0
2024-03-05 11:00:00,99.89,99.95,98.99,99.23,238270.0,99.89,99.95,98.99,99.23,238270.0
2024-03-05 12:00:00,99.21,99.59,99.09,99.33,130351.0,99.21,99.59,99.09,99.33,130351.0
2024-03-05 13:00:00,99.34,99.35,98.99,99.04,149683.0,99.34,99.35,98.99,99.04,149683.0
2024-03-05 14:00:00,99.03,99.06,98.22,98.25,236888.0,99.03,99.06,98.22,98.25,236888.0
2024-03-05 15:00:00,98.25,98.67,98.16,98.26,387487.0,98.25,98.67,98.16,98.26,387487.0
2024-03-06 09:30:00,100.05,100.89,99.32,99.44,678964.0,100.05,100.89,99.32,99.44,678964.0
2024-03-06 10:00:00,99.43,100.19,99.18,99.72,457042.0,99.43,100.19,99.18,99.72,457042.0
2024-03-06 11:00:00,99.7,100.36,99.45,99.94,285443.0,99.7,100.36,99.45,99.94,285443.0
2024-03-06 12:00:00,99.96,100.36,99.69,100.36,220333.0,99.96,100.36,99.69,100.36,220333.0
2024-03-06 13:00:00,100.37,100.58,99.73,99.81,201322.0,100.37,100.58,99.73,99.81,201322.0
2024-03-06 14:00:00,99.8,99.86,99.4,99.47,209320.0,99.8,99.86,99.4,99.47,209320.0
2024-03-06 15:00:00,99.46,99.5,99.13,99.36,524333.0,99.46,99.5,99.13,99.36,524333.0
2024-03-07 09:30:00,98.78,98.88,96.58,97.31,918419.0,98.78,98.88,96.58,97.31,918419.0
2024-03-07 10:00:00,97.33,97.6,96.84,97.09,442518.0,97.33,97.6,96.84,97.09,442518.0
2024-03-07 11:00:00,97.09,97.46,96.9,97.27,238185.0,97.09,97.46,96.9,97.27,238185.0
2024-03-07 12:00:00,97.3,97.52,97.11,97.45,153853.0,97.3,97.52,97.11,97.45,153853.0
2024-03-07 13:00:00,97.46,98.0,97.35,97.87,242400.0,97.46,98.0,97.35,97.87,242400.0
2024-03-07 14:00:00,97.85,98.15,97.59,98.05,191322.0,97.85,98.15,97.59,98.05,191322.0
2024-03-07 15:00:00,98.03,98.04,97.65,97.8,361846.0,98.03,98.04,97.65,97.8,361846.0
2024-03-08 09:30:00,98.21,99.77,98.21,99.19,306789.0,98.21,99.77,98.21,99.19,306789.0
2024-03-08 10:00:00,99.2,99.22,98.22,98.47,236305.0,99.2,99.22,98.22,98.47,236305.0
2024-03-08 11:00:00,98.47,98.64,98.07,98.41,187033.0,98.47,98.64,98.07,98.41,187033.0
2024-03-08 12:00:00,98.41,98.45,97.99,98.34,122734.0,98.41,98.45,97.99,98.34,122734.0
2024-03-08 13:00:00,98.25,98.51,98.04,98.4,119206.0,98.25,98.51,98.04,98.4,119206.0
2024-03-08 14:00:00,98.38,98.91,98.38,98.8,113706.0,98.38,98.91,98.38,98.8,113706.0
2024-03-08 15:00:00,98.78,98.82,98.21,98.25,250452.0,98.78,98.82,98.21,98.25,250452.0
2024-03-11 09:30:00,100.3,102.5,100.07,101.64,679035.0,100.3,102.5,100.07,101.64,679035.0
2024-03-11 10:00:00,101.66,102.11,101.12,101.94,414742.0,101.66,102.11,101.12,101.94,414742.0
2024-03-11 11:00:00,101.92,102.45,101.82,102.34,284395.0,101.92,102.45,101.82,102.34,284395.0
2024-03-11 12:00:00,102.34,102.51,101.69,101.97,242586.0,102.34,102.51,101.69,101.97,242586.0
2024-03-11 13:00:00,101.98,102.28,101.69,102.2,164169.0,101.98,102.28,101.69,102.2,164169.0
2024-03-11 14:00:00,102.21,102.21,101.61,101.72,222569.0,102.21,102.21,101.61,101.72,222569.0
2024-03-11 15:00:00,101.73,101.75,101.15,101.28,351927.0,101.73,101.75,101.15,101.28,351927.0
2024-03-12 09:30:00,103.24,103.87,102.6,103.76,499242.0,103.24,103.87,102.6,103.76,499242.0
2024-03-12 10:00:00,103.76,105.4,103.67,105.08,628221.0,103.76,105.4,103.67,105.08,628221.0
2024-03-12 11:00:00,105.11,105.55,104.88,105.21,257442.0,105.11,105.55,104.88,105.21,257442.0
2024-03-12 12:00:00,105.22,105.28,104.86,105.18,284090.0,105.22,105.28,104.86,105.18,284090.0
2024-03-12 13:00:00,105.2,105.23,104.42,104.8,205662.0,105.2,105.23,104.42,104.8,205662.0
2024-03-12 14:00:00,104.8,105.46,104.69,105.23,144787.0,104.8,105.46,104.69,105.23,144787.0
2024-03-12 15:00:00,105.22,105.53,105.09,105.21,380743.0,105.22,105.53,105.09,105.21,380743.0
2024-03-13 09:30:00,108.0,110.45,107.81,110.28,926483.0,108.0,110.45,107.81,110.28,926483.0
2024-03-13 10:00:00,110.36,111.02,110.12,110.38,734508.0,110.36,111.02,110.12,110.38,734508.0
2024-03-13 11:00:00,110.3,110.6,109.8,110.01,352432.0,110.3,110.6,109.8,110.01,352432.0
2024-03-13 12:00:00,110.0,110.29,109.25,109.48,271303.0,110.0,110.29,109.25,109.48,271303.0
2024-03-13 13:00:00,109.48,109.64,109.25,109.34,146955.0,109.48,109.64,109.25,109.34,146955.0
2024-03-13 14:00:00,109.32,109.51,108.9,109.0,226810.0,109.32,109.51,108.9,109.0,226810.0
2024-03-13 15:00:00,109.02,109.02,107.84,107.88,562321.0,109.02,109.02,107.84,107.88,562321.0
2024-03-14 09:30:00,106.12,106.27,104.04,104.6,554588.0,106.12,106.27,104.04,104.6,554588.0
2024-03-14 10:00:00,104.65,105.15,104.32,104.53,399119.0,104.65,105.15,104.32,104.53,399119.0
2024-03-14 11:00:00,104.53,104.62,104.09,104.43,188838.0,104.53,104.62,104.09,104.43,188838.0
2024-03-14 12:00:00,104.44,104.44,104.03,104.23,140566.0,104.44,104.44,104.03,104.23,140566.0
2024-03-14 13:00:00,104.25,104.39,104.11,104.35,78316.0,104.25,104.39,104.11,104.35,78316.0
2024-03-14 14:00:00,104.34,104.4,104.11,104.21,85426.0,104.34,104.4,104.11,104.21,85426.0
2024-03-14 15:00:00,104.22,104.65,103.82,104.65,367298.0,104.22,104.65,103.82,104.65,367298.0
2024-03-15 09:30:00,103.79,104.95,103.77,103.86,202284.0,103.79,104.95,103.77,103.86,202284.0
2024-03-15 10:00:00,103.9,104.75,103.72,104.49,157864.0,103.9,104.75,103.72,104.49,157864.0
2024-03-15 11:00:00,104.51,104.59,104.27,104.33,136849.0,104.51,104.59,104.27,104.33,136849.0
2024-03-15 12:00:00,104.31,104.35,103.86,103.92,134166.0,104.31,104.35,103.86,103.92,134166.0
2024-03-15 13:00:00,103.91,104.15,103.71,104.1,116698.0,103.91,104.15,103.71,104.1,116698.0
2024-03-15 14:00:00,104.1,104.23,103.89,104.2,106837.0,104.1,104.23,103.89,104.2,106837.0
2024-03-15 15:00:00,104.2,104.21,103.62,103.85,401049.0,104.2,104.21,103.62,103.85,401049.0
2024-03-18 09:30:00,104.15,105.33,103.91,104.22,232632.0,104.15,105.33,103.91,104.22,232632.0
2024-03-18 10:00:00,104.28,105.18,104.28,104.92,228917.0,104.28,105.18,104.28,104.92,228917.0
2024-03-18 11:00:00,104.91,105.04,104.29,104.46,128396.0,104.91,105.04,104.29,104.46,128396.0
2024-03-18 12:00:00,104.42,104.8,104.26,104.63,112666.0,104.42,104.8,104.26,104.63,112666.0
2024-03-18 13:00:00,104.63,104.67,104.33,104.65,63923.0,104.63,104.67,104.33,104.65,63923.0
2024-03-18 14:00:00,104.64,104.83,104.62,104.79,98219.0,104.64,104.83,104.62,104.79,98219.0
2024-03-18 15:00:00,104.77,104.79,104.46,104.73,186130.0,104.77,104.79,104.46,104.73,186130.0
2024-03-19 09:30:00,104.0,104.2,102.86,103.02,224646.0,104.0,104.2,102.86,103.02,224646.0
2024-03-19 10:00:00,103.0,103.61,102.71,103.55,191583.0,103.0,103.61,102.71,103.55,191583.0
2024-03-19 11:00:00,103.52,103.7,103.42,103.62,81575.0,103.52,103.7,103.42,103.62,81575.0
2024-03-19 12:00:00,103.59,104.27,103.55,104.08,123034.0,103.59,104.27,103.55,104.08,123034.0
2024-03-19 13:00:00,104.08,104.19,103.73,103.81,118517.0,104.08,104.19,103.73,103.81,118517.0
2024-03-19 14:00:00,103.8,104.0,103.6,103.81,90010.0,103.8,104.0,103.6,103.81,90010.0
2024-03-19 15:00:00,103.83,104.17,103.57,104.17,210864.0,103.83,104.17,103.57,104.17,210864.0
2024-03-20 09:30:00,104.71,105.31,103.73,103.87,302016.0,104.71,105.31,103.73,103.87,302016.0
2024-03-20 10:00:00,103.88,103.89,102.79,103.05,424953.0,103.88,103.89,102.79,103.05,424953.0
2024-03-20 11:00:00,103.08,103.36,102.87,103.06,153394.0,103.08,103.36,102.87,103.06,153394.0
2024-03-20 12:00:00,103.04,103.22,102.94,103.07,104035.0,103.04,103.22,102.94,103.07,104035.0
2024-03-20 13:00:00,103.08,103.08,102.77,102.95,124160.0,103.08,103.08,102.77,102.95,124160.0
2024-03-20 14:00:00,102.97,103.74,102.81,103.65,234046.0,102.97,103.74,102.81,103.65,234046.0
2024-03-20 15:00:00,103.66,103.93,103.47,103.86,356758.0,103.66,103.93,103.47,103.86,356758.0
2024-03-21 09:30:00,103.58,103.7,102.44,102.73,349435.0,103.58,103.7,102.44,102.73,349435.0
2024-03-21 10:00:00,102.76,103.16,102.42,102.48,295169.0,102.76,103.16,102.42,102.48,295169.0
2024-03-21 11:00:00,102.49,102.58,102.22,102.4,204428.0,102.49,102.58,102.22,102.4,204428.0
2024-03-21 12:00:00,102.41,103.1,102.33,102.78,142603.0,102.41,103.1,102.33,102.78,142603.0
2024-03-21 13:00:00,102.77,102.81,102.35,102.44,103948.0,102.77,102.81,102.35,102.44,103948.0
2024-03-21 14:00:00,102.45,102.51,102.03,102.06,137958.0,102.45,102.51,102.03,102.06,137958.0
2024-03-21 15:00:00,102.08,102.37,101.65,101.69,426638.0,102.08,102.37,101.65,101.69,426638.0
2024-03-22 09:30:00,105.68,105.7,102.13,102.45,1411308.0,105.68,105.7,102.13,102.45,1411308.0
2024-03-22 10:00:00,102.48,102.53,101.33,101.73,549033.0,102.48,102.53,101.33,101.73,549033.0
2024-03-22 11:00:00,101.7,103.76,101.57,103.43,759023.0,101.7,103.76,101.57,103.43,759023.0
2024-03-22 12:00:00,103.44,103.68,102.62,102.94,349540.0,103.44,103.68,102.62,102.94,349540.0
2024-03-22 13:00:00,102.93,102.94,102.34,102.62,168012.0,102.93,102.94,102.34,102.62,168012.0
2024-03-22 14:00:00,102.62,102.63,102.0,102.25,195400.0,102.62,102.63,102.0,102.25,195400.0
2024-03-22 15:00:00,102.25,102.5,102.13,102.22,393303.0,102.25,102.5,102.13,102.22,393303.0
2024-03-25 09:30:00,104.33,104.33,102.68,102.78,475896.0,104.33,104.33,102.68,102.78,475896.0
2024-03-25 10:00:00,102.75,102.88,102.12,102.42,403208.0,102.75,102.88,102.12,102.42,403208.0
2024-03-25 11:00:00,102.43,103.29,102.2,102.46,525515.0,102.43,103.29,102.2,102.46,525515.0
2024-03-25 12:00:00,102.45,103.46,102.01,103.15,720715.0,102.45,103.46,102.01,103.15,720715.0
2024-03-25 13:00:00,103.18,103.59,102.81,103.43,323751.0,103.18,103.59,102.81,103.43,323751.0
2024-03-25 14:00:00,103.43,105.74,103.28,105.37,985252.0,103.43,105.74,103.28,105.37,985252.0
2024-03-25 15:00:00,105.37,105.99,104.66,105.66,1240567.0,105.37,105.99,104.66,105.66,1240567.0
2024-03-26 09:30:00,104.57,106.58,103.8,105.03,982377.0,104.57,106.58,103.8,105.03,982377.0
2024-03-26 10:00:00,104.97,105.07,103.95,104.58,544950.0,104.97,105.07,103.95,104.58,544950.0
2024-03-26 11:00:00,104.58,104.65,103.83,103.88,300725.0,104.58,104.65,103.83,103.88,300725.0
2024-03-26 12:00:00,103.89,104.45,103.82,104.34,177486.0,103.89,104.45,103.82,104.34,177486.0
2024-03-26 13:00:00,104.38,104.52,103.87,103.98,137346.0,104.38,104.52,103.87,103.98,137346.0
2024-03-26 14:00:00,104.0,104.43,103.91,104.4,130508.0,104.0,104.43,103.91,104.4,130508.0
2024-03-26 15:00:00,104.4,104.46,103.6,103.65,453543.0,104.4,104.46,103.6,103.65,453543.0
2024-03-27 09:30:00,102.69,103.7,102.53,103.14,352180.0,102.69,103.7,102.53,103.14,352180.0
2024-03-27 10:00:00,103.1,104.5,102.99,103.79,343861.0,103.1,104.5,102.99,103.79,343861.0
2024-03-27 11:00:00,103.78,103.96,103.65,103.75,305763.0,103.78,103.96,103.65,103.75,305763.0
2024-03-27 12:00:00,103.76,104.29,103.69,103.99,188105.0,103.76,104.29,103.69,103.99,188105.0
2024-03-27 13:00:00,104.0,104.1,103.69,104.02,140498.0,104.0,104.1,103.69,104.02,140498.0
2024-03-27 14:00:00,104.02,104.13,103.9,104.12,129815.0,104.02,104.13,103.9,104.12,129815.0
2024-03-27 15:00:00,104.12,105.0,103.8,105.0,706819.0,104.12,105.0,103.8,105.0,706819.0
2024-03-28 09:30:00,105.95,107.33,105.71,106.33,639804.0,105.95,107.33,105.71,106.33,639804.0
2024-03-28 10:00:00,106.33,106.57,105.91,106.4,402312.0,106.33,106.57,105.91,106.4,402312.0
2024-03-28 11:00:00,106.38,106.41,105.67,105.73,228382.0,106.38,106.41,105.67,105.73,228382.0
2024-03-28 12:00:00,105.73,105.93,105.48,105.52,186756.0,105.73,105.93,105.48,105.52,186756.0
2024-03-28 13:00:00,105.55,105.55,104.97,105.19,168520.0,105.55,105.55,104.97,105.19,168520.0
2024-03-28 14:00:00,105.22,105.6,105.14,105.59,146112.0,105.22,105.6,105.14,105.59,146112.0
2024-03-28 15:00:00,105.59,105.65,105.05,105.28,384908.0,105.59,105.65,105.05,105.28,384908.0
2024-04-01 09:30:00,107.0,108.71,106.63,108.49,534397.0,107.0,108.71,106.63,108.49,534397.0
2024-04-01 10:00:00,108.43,109.25,108.05,108.39,441538.0,108.43,109.25,108.05,108.39,441538.0
2024-04-01 11:00:00,108.37,108.38,107.68,107.88,313120.0,108.37,108.38,107.68,107.88,313120.0
2024-04-01 12:00:00,107.87,108.25,107.71,108.05,152618.0,107.87,108.25,107.71,108.05,152618.0
2024-04-01 13:00:00,108.04,108.69,108.0,108.66,129836.0,108.04,108.69,108.0,108.66,129836.0
2024-04-01 14:00:00,108.67,108.8,108.21,108.38,120389.0,108.67,108.8,108.21,108.38,120389.0
2024-04-01 15:00:00,108.38,108.61,108.2,108.44,344771.0,108.38,108.61,108.2,108.44,344771.0
2024-04-02 09:30:00,107.0,108.32,106.54,108.3,288152.0,107.0,108.32,106.54,108.3,288152.0
2024-04-02 10:00:00,108.24,108.9,107.88,108.13,336949.0,108.24,108.9,107.88,108.13,336949.0
2024-04-02 11:00:00,108.11,108.19,107.61,108.06,201488.0,108.11,108.19,107.61,108.06,201488.0
2024-04-02 12:00:00,108.02,109.13,108.02,108.77,201169.0,108.02,109.13,108.02,108.77,201169.0
2024-04-02 13:00:00,108.81,108.87,108.42,108.61,86891.0,108.81,108.87,108.42,108.61,86891.0
2024-04-02 14:00:00,108.61,108.68,108.28,108.31,105545.0,108.61,108.68,108.28,108.31,105545.0
2024-04-02 15:00:00,108.31,108.65,108.11,108.52,218551.0,108.31,108.65,108.11,108.52,218551.0
2024-04-03 09:30:00,107.36,107.51,106.55,107.16,410386.0,107.36,107.51,106.55,107.16,410386.0
2024-04-03 10:00:00,107.25,107.66,106.94,107.46,297027.0,107.25,107.66,106.94,107.46,297027.0
2024-04-03 11:00:00,107.47,108.25,107.41,107.97,202156.0,107.47,108.25,107.41,107.97,202156.0
2024-04-03 12:00:00,107.96,108.03,107.61,107.99,57029.0,107.96,108.03,107.61,107.99,57029.0
2024-04-03 13:00:00,108.03,108.27,108.0,108.14,60297.0,108.03,108.27,108.0,108.14,60297.0
2024-04-03 14:00:00,108.13,108.24,108.0,108.14,51029.0,108.13,108.24,108.0,108.14,51029.0
2024-04-03 15:00:00,108.15,108.37,107.74,108.31,156593.0,108.15,108.37,107.74,108.31,156593.0
2024-04-04 09:30:00,108.63,109.56,108.58,109.19,208563.0,108.63,109.56,108.58,109.19,208563.0
2024-04-04 10:00:00,109.16,109.33,108.42,108.64,150856.0,109.16,109.33,108.42,108.64,150856.0
2024-04-04 11:00:00,108.68,109.2,108.59,109.18,148662.0,108.68,109.2,108.59,109.18,148662.0
2024-04-04 12:00:00,109.16,109.71,109.16,109.7,124474.0,109.16,109.71,109.16,109.7,124474.0
2024-04-04 13:00:00,109.7,109.91,109.39,109.59,174142.0,109.7,109.91,109.39,109.59,174142.0
2024-04-04 14:00:00,109.63,109.65,108.95,109.07,426488.0,109.63,109.65,108.95,109.07,426488.0
2024-04-04 15:00:00,109.03,109.13,108.27,108.48,510256.0,109.03,109.13,108.27,108.48,510256.0
2024-04-05 09:30:00,108.22,108.39,106.58,106.87,1046000.0,108.22,108.39,106.58,106.87,1046000.0
2024-04-05 10:00:00,106.86,107.23,106.41,106.9,250582.0,106.86,107.23,106.41,106.9,250582.0
2024-04-05 11:00:00,106.84,106.97,106.31,106.89,236876.0,106.84,106.97,106.31,106.89,236876.0
2024-04-05 12:00:00,106.86,107.17,106.66,106.98,148462.0,106.86,107.17,106.66,106.98,148462.0
2024-04-05 13:00:00,106.99,106.99,106.51,106.54,81729.0,106.99,106.99,106.51,106.54,81729.0
2024-04-05 14:00:00,106.53,106.85,106.41,106.71,128699.0,106.53,106.85,106.41,106.71,128699.0
2024-04-05 15:00:00,106.69,106.8,106.37,106.49,274812.0,106.69,106.8,106.37,106.49,274812.0
2024-04-08 09:30:00,103.58,104.42,103.08,103.99,701708.0,103.58,104.42,103.08,103.99,701708.0
2024-04-08 10:00:00,103.9,104.07,103.44,103.86,341546.0,103.9,104.07,103.44,103.86,341546.0
2024-04-08 11:00:00,103.86,104.1,103.5,103.61,266201.0,103.86,104.1,103.5,103.61,266201.0
2024-04-08 12:00:00,103.55,103.68,103.12,103.14,207626.0,103.55,103.68,103.12,103.14,207626.0
2024-04-08 13:00:00,103.15,103.2,102.53,102.69,323435.0,103.15,103.2,102.53,102.69,323435.0
2024-04-08 14:00:00,102.69,102.9,102.51,102.56,287654.0,102.69,102.9,102.51,102.56,287654.0
2024-04-08 15:00:00,102.55,103.23,102.47,103.07,570211.0,102.55,103.23,102.47,103.07,570211.0
2024-04-09 09:30:00,103.39,103.96,103.34,103.71,360998.0,103.39,103.96,103.34,103.71,360998.0
2024-04-09 10:00:00,103.67,103.68,102.82,103.04,294776.0,103.67,103.68,102.82,103.04,294776.0
2024-04-09 11:00:00,103.01,103.44,102.99,103.34,162380.0,103.01,103.44,102.99,103.34,162380.0
2024-04-09 12:00:00,103.31,103.55,103.08,103.18,139276.0,103.31,103.55,103.08,103.18,139276.0
2024-04-09 13:00:00,103.17,103.28,103.01,103.05,112008.0,103.17,103.28,103.01,103.05,112008.0
2024-04-09 14:00:00,103.03,103.26,103.02,103.26,104371.0,103.03,103.26,103.02,103.26,104371.0
2024-04-09 15:00:00,103.27,103.52,103.03,103.49,292609.0,103.27,103.52,103.03,103.49,292609.0
2024-04-10 09:30:00,103.0,103.59,102.25,102.36,372713.0,103.0,103.59,102.25,102.36,372713.0
2024-04-10 10:00:00,102.38,102.67,101.77,101.78,391812.0,102.38,102.67,101.77,101.78,391812.0
2024-04-10 11:00:00,101.79,102.03,101.53,101.68,281895.0,101.79,102.03,101.53,101.68,281895.0
2024-04-10 12:00:00,101.67,101.82,101.44,101.58,189216.0,101.67,101.82,101.44,101.58,189216.0
2024-04-10 13:00:00,101.6,101.72,101.27,101.56,173165.0,101.6,101.72,101.27,101.56,173165.0
2024-04-10 14:00:00,101.54,101.68,101.39,101.46,121901.0,101.54,101.68,101.39,101.46,121901.0
2024-04-10 15:00:00,101.45,101.99,101.34,101.59,370095.0,101.45,101.99,101.34,101.59,370095.0
2024-04-11 09:30:00,102.07,102.5,101.37,101.89,252233.0,102.07,102.5,101.37,101.89,252233.0
2024-04-11 10:00:00,101.84,101.91,101.13,101.37,259347.0,101.84,101.91,101.13,101.37,259347.0
2024-04-11 11:00:00,101.35,101.89,101.27,101.89,97139.0,101.35,101.89,101.27,101.89,97139.0
2024-04-11 12:00:00,101.87,101.96,101.49,101.68,97151.0,101.87,101.96,101.49,101.68,97151.0
2024-04-11 13:00:00,101.66,102.24,101.58,102.13,140605.0,101.66,102.24,101.58,102.13,140605.0
2024-04-11 14:00:00,102.14,102.37,102.05,102.08,160506.0,102.14,102.37,102.05,102.08,160506.0
2024-04-11 15:00:00,102.06,102.48,102.04,102.3,395282.0,102.06,102.48,102.04,102.3,395282.0
2024-04-12 09:30:00,100.37,100.5,98.52,98.64,736084.0,100.37,100.5,98.52,98.64,736084.0
2024-04-12 10:00:00,98.6,98.65,97.78,97.79,692311.0,98.6,98.65,97.78,97.79,692311.0
2024-04-12 11:00:00,97.78,98.28,97.68,98.01,398657.0,97.78,98.28,97.68,98.01,398657.0
2024-04-12 12:00:00,98.01,98.42,97.92,98.04,267000.0,98.01,98.42,97.92,98.04,267000.0
2024-04-12 13:00:00,98.04,98.23,97.73,98.18,240167.0,98.04,98.23,97.73,98.18,240167.0
2024-04-12 14:00:00,98.16,98.3,97.79,97.89,459548.0,98.16,98.3,97.79,97.89,459548.0
2024-04-12 15:00:00,97.85,97.85,97.37,97.54,793148.0,97.85,97.85,97.37,97.54,793148.0
2024-04-15 09:30:00,98.48,98.7,97.52,97.8,298021.0,98.48,98.7,97.52,97.8,298021.0
2024-04-15 10:00:00,97.78,98.01,97.19,97.95,308602.0,97.78,98.01,97.19,97.95,308602.0
2024-04-15 11:00:00,97.95,98.09,97.72,97.97,180303.0,97.95,98.09,97.72,97.97,180303.0
2024-04-15 12:00:00,97.95,98.1,97.61,97.64,128101.0,97.95,98.1,97.61,97.64,128101.0
2024-04-15 13:00:00,97.61,97.71,96.91,97.18,554818.0,97.61,97.71,96.91,97.18,554818.0
2024-04-15 14:00:00,97.19,97.24,96.6,96.6,315264.0,97.19,97.24,96.6,96.6,315264.0
2024-04-15 15:00:00,96.58,96.58,95.95,96.2,622632.0,96.58,96.58,95.95,96.2,622632.0
2024-04-16 09:30:00,95.85,95.85,94.64,94.92,447950.0,95.85,95.85,94.64,94.92,447950.0
2024-04-16 10:00:00,94.91,95.67,94.71,95.63,472413.0,94.91,95.67,94.71,95.63,472413.0
2024-04-16 11:00:00,95.63,95.94,95.36,95.73,238832.0,95.63,95.94,95.36,95.73,238832.0
2024-04-16 12:00:00,95.73,96.18,95.56,96.02,234798.0,95.73,96.18,95.56,96.02,234798.0
2024-04-16 13:00:00,96.04,96.66,95.84,96.54,220733.0,96.04,96.66,95.84,96.54,220733.0
2024-04-16 14:00:00,96.53,96.9,96.23,96.26,208621.0,96.53,96.9,96.23,96.26,208621.0
2024-04-16 15:00:00,96.26,96.47,96.02,96.09,405613.0,96.26,96.47,96.02,96.09,405613.0
2024-04-17 09:30:00,95.61,95.89,95.11,95.18,272624.0,95.61,95.89,95.11,95.18,272624.0
2024-04-17 10:00:00,95.17,95.2,94.25,94.63,454952.0,95.17,95.2,94.25,94.63,454952.0
2024-04-17 11:00:00,94.64,95.14,94.6,94.77,276936.0,94.64,95.14,94.6,94.77,276936.0
2024-04-17 12:00:00,94.77,94.78,94.36,94.52,240165.0,94.77,94.78,94.36,94.52,240165.0
2024-04-17 13:00:00,94.5,94.82,94.45,94.72,124180.0,94.5,94.82,94.45,94.72,124180.0
2024-04-17 14:00:00,94.68,94.84,94.41,94.45,130522.0,94.68,94.84,94.41,94.45,130522.0
2024-04-17 15:00:00,94.47,94.61,94.27,94.41,385105.0,94.47,94.61,94.27,94.41,385105.0
2024-04-18 09:30:00,95.29,96.0,94.89,95.01,295720.0,95.29,96.0,94.89,95.01,295720.0
2024-04-18 10:00:00,95.0,96.11,94.86,95.97,465657.0,95.0,96.11,94.86,95.97,465657.0
2024-04-18 11:00:00,95.98,96.58,95.75,95.8,328491.0,95.98,96.58,95.75,95.8,328491.0
2024-04-18 12:00:00,95.8,95.9,95.39,95.58,97922.0,95.8,95.9,95.39,95.58,97922.0
2024-04-18 13:00:00,95.57,95.6,95.29,95.45,109269.0,95.57,95.6,95.29,95.45,109269.0
2024-04-18 14:00:00,95.44,95.58,95.28,95.42,80535.0,95.44,95.58,95.28,95.42,80535.0
2024-04-18 15:00:00,95.43,95.65,95.42,95.58,229517.0,95.43,95.65,95.42,95.58,229517.0
2024-04-19 09:30:00,94.63,95.12,94.45,95.0,188906.0,94.63,95.12,94.45,95.0,188906.0
2024-04-19 10:00:00,95.03,95.17,94.7,95.13,196629.0,95.03,95.17,94.7,95.13,196629.0
2024-04-19 11:00:00,95.13,95.45,94.96,94.98,158261.0,95.13,95.45,94.96,94.98,158261.0
2024-04-19 12:00:00,94.99,95.07,94.55,94.88,133098.0,94.99,95.07,94.55,94.88,133098.0
2024-04-19 13:00:00,94.9,95.17,94.84,95.04,90916.0,94.9,95.17,94.84,95.04,90916.0
2024-04-19 14:00:00,95.04,95.05,94.83,94.94,151832.0,95.04,95.05,94.83,94.94,151832.0
2024-04-19 15:00:00,94.92,95.08,94.88,95.06,286092.0,94.92,95.08,94.88,95.06,286092.0
2024-04-22 09:30:00,95.5,95.77,94.55,95.46,215385.0,95.5,95.77,94.55,95.46,215385.0
2024-04-22 10:00:00,95.47,96.63,95.44,96.56,540065.0,95.47,96.63,95.44,96.56,540065.0
2024-04-22 11:00:00,96.55,97.02,96.33,96.71,267350.0,96.55,97.02,96.33,96.71,267350.0
2024-04-22 12:00:00,96.74,97.43,96.59,97.4,271342.0,96.74,97.43,96.59,97.4,271342.0
2024-04-22 13:00:00,97.4,98.05,97.39,97.88,264085.0,97.4,98.05,97.39,97.88,264085.0
2024-04-22 14:00:00,97.89,98.01,97.6,97.74,207937.0,97.89,98.01,97.6,97.74,207937.0
2024-04-22 15:00:00,97.75,97.84,97.22,97.25,344652.0,97.75,97.84,97.22,97.25,344652.0
2024-04-23 09:30:00,97.83,98.24,97.27,98.17,319617.0,97.83,98.24,97.27,98.17,319617.0
2024-04-23 10:00:00,98.15,98.24,97.63,97.84,280966.0,98.15,98.24,97.63,97.84,280966.0
2024-04-23 11:00:00,97.83,98.3,97.61,98.29,220697.0,97.83,98.3,97.61,98.29,220697.0
2024-04-23 12:00:00,98.3,98.69,98.27,98.67,199276.0,98.3,98.69,98.27,98.67,199276.0
2024-04-23 13:00:00,98.67,98.75,98.4,98.49,157442.0,98.67,98.75,98.4,98.49,157442.0
2024-04-23 14:00:00,98.48,98.74,98.47,98.56,169904.0,98.48,98.74,98.47,98.56,169904.0
2024-04-23 15:00:00,98.55,98.57,98.09,98.23,278099.0,98.55,98.57,98.09,98.23,278099.0
2024-04-24 09:30:00,99.67,99.92,99.0,99.18,410937.0,99.67,99.92,99.0,99.18,410937.0
2024-04-24 10:00:00,99.12,99.48,98.73,98.77,290281.0,99.12,99.48,98.73,98.77,290281.0
2024-04-24 11:00:00,98.78,98.92,98.26,98.62,272024.0,98.78,98.92,98.26,98.62,272024.0
2024-04-24 12:00:00,98.57,98.7,98.26,98.46,104717.0,98.57,98.7,98.26,98.46,104717.0
2024-04-24 13:00:00,98.49,98.97,98.46,98.91,114896.0,98.49,98.97,98.46,98.91,114896.0
2024-04-24 14:00:00,98.93,99.13,98.71,99.01,136461.0,98.93,99.13,98.71,99.01,136461.0
2024-04-24 15:00:00,98.99,99.59,98.97,99.19,467603.0,98.99,99.59,98.97,99.19,467603.0
2024-04-25 09:30:00,98.85,99.79,98.38,98.69,183652.0,98.85,99.79,98.38,98.69,183652.0
2024-04-25 10:00:00,98.67,99.6,98.36,98.85,178638.0,98.67,99.6,98.36,98.85,178638.0
2024-04-25 11:00:00,98.84,99.57,98.84,99.54,120839.0,98.84,99.57,98.84,99.54,120839.0
2024-04-25 12:00:00,99.53,99.72,99.34,99.68,99383.0,99.53,99.72,99.34,99.68,99383.0
2024-04-25 13:00:00,99.68,99.97,99.58,99.96,105079.0,99.68,99.97,99.58,99.96,105079.0
2024-04-25 14:00:00,99.97,99.99,99.6,99.75,73561.0,99.97,99.99,99.6,99.75,73561.0
2024-04-25 15:00:00,99.75,100.14,99.7,99.9,208197.0,99.75,100.14,99.7,99.9,208197.0
2024-04-26 09:30:00,102.5,103.37,102.44,102.49,755029.0,102.5,103.37,102.44,102.49,755029.0
2024-04-26 10:00:00,102.49,102.5,101.01,101.7,475897.0,102.49,102.5,101.01,101.7,475897.0
2024-04-26 11:00:00,101.65,101.81,100.95,101.29,263891.0,101.65,101.81,100.95,101.29,263891.0
2024-04-26 12:00:00,101.28,101.28,100.43,100.5,378782.0,101.28,101.28,100.43,100.5,378782.0
2024-04-26 13:00:00,100.5,101.0,100.28,100.71,579983.0,100.5,101.0,100.28,100.71,579983.0
2024-04-26 14:00:00,100.7,100.8,100.57,100.67,303199.0,100.7,100.8,100.57,100.67,303199.0
2024-04-26 15:00:00,100.67,100.76,100.46,100.5,693690.0,100.67,100.76,100.46,100.5,693690.0
2024-04-29 09:30:00,104.88,107.8,104.84,105.42,2028135.0,104.88,107.8,104.84,105.42,2028135.0
2024-04-29 10:00:00,105.52,106.3,104.05,106.21,1433029.0,105.52,106.3,104.05,106.21,1433029.0
2024-04-29 11:00:00,106.21,106.74,105.83,105.87,807407.0,106.21,106.74,105.83,105.87,807407.0
2024-04-29 12:00:00,105.86,107.4,105.86,106.43,762190.0,105.86,107.4,105.86,106.43,762190.0
2024-04-29 13:00:00,106.43,107.04,106.23,107.04,398273.0,106.43,107.04,106.23,107.04,398273.0
2024-04-29 14:00:00,107.04,107.19,106.5,107.02,381672.0,107.04,107.19,106.5,107.02,381672.0
2024-04-29 15:00:00,107.04,107.04,106.0,106.17,844951.0,107.04,107.04,106.0,106.17,844951.0
2024-04-30 09:30:00,105.49,106.14,104.1,104.51,543794.0,105.49,106.14,104.1,104.51,543794.0
2024-04-30 10:00:00,104.46,105.09,104.01,104.63,353903.0,104.46,105.09,104.01,104.63,353903.0
2024-04-30 11:00:00,104.65,104.69,103.74,103.8,353776.0,104.65,104.69,103.74,103.8,353776.0
2024-04-30 12:00:00,103.8,103.96,103.4,103.47,207358.0,103.8,103.96,103.4,103.47,207358.0
2024-04-30 13:00:00,103.48,103.76,103.39,103.65,129655.0,103.48,103.76,103.39,103.65,129655.0
2024-04-30 14:00:00,103.69,103.7,103.36,103.38,164921.0,103.69,103.7,103.36,103.38,164921.0
2024-04-30 15:00:00,103.38,103.66,103.29,103.39,454850.0,103.38,103.66,103.29,103.39,454850.0
2024-05-01 09:30:00,103.5,103.97,102.88,103.6,174542.0,103.5,103.97,102.88,103.6,174542.0
2024-05-01 10:00:00,103.62,105.23,103.37,104.77,334189.0,103.62,105.23,103.37,104.77,334189.0
2024-05-01 11:00:00,104.69,104.84,104.32,104.52,178623.0,104.69,104.84,104.32,104.52,178623.0
2024-05-01 12:00:00,104.46,104.88,104.36,104.76,167057.0,104.46,104.88,104.36,104.76,167057.0
2024-05-01 13:00:00,104.76,104.76,104.24,104.5,103116.0,104.76,104.76,104.24,104.5,103116.0
2024-05-01 14:00:00,104.5,105.48,104.37,105.28,196896.0,104.5,105.48,104.37,105.28,196896.0
2024-05-01 15:00:00,105.3,105.52,104.2,104.35,372420.0,105.3,105.52,104.2,104.35,372420.0
2024-05-02 09:30:00,107.86,109.59,107.81,108.86,1034473.0,107.86,109.59,107.81,108.86,1034473.0
2024-05-02 10:00:00,108.79,110.34,107.77,109.79,782025.0,108.79,110.34,107.77,109.79,782025.0
2024-05-02 11:00:00,109.78,110.13,109.02,110.02,434934.0,109.78,110.13,109.02,110.02,434934.0
2024-05-02 12:00:00,109.99,111.13,109.75,110.84,555860.0,109.99,111.13,109.75,110.84,555860.0
2024-05-02 13:00:00,110.87,112.23,110.84,112.05,614061.0,110.87,112.23,110.84,112.05,614061.0
2024-05-02 14:00:00,112.1,112.55,111.65,111.94,551387.0,112.1,112.55,111.65,111.94,551387.0
2024-05-02 15:00:00,111.99,111.99,110.77,111.75,932995.0,111.99,111.99,110.77,111.75,932995.0
2024-05-03 09:30:00,112.95,113.2,111.5,112.65,570284.0,112.95,113.2,111.5,112.65,570284.0
2024-05-03 10:00:00,112.75,113.08,112.05,112.42,448544.0,112.75,113.08,112.05,112.42,448544.0
2024-05-03 11:00:00,112.43,112.73,111.7,112.37,233073.0,112.43,112.73,111.7,112.37,233073.0
2024-05-03 12:00:00,112.38,112.59,111.95,112.09,174164.0,112.38,112.59,111.95,112.09,174164.0
2024-05-03 13:00:00,112.1,113.09,112.07,112.83,184722.0,112.1,113.09,112.07,112.83,184722.0
2024-05-03 14:00:00,112.83,113.41,112.81,113.33,264185.0,112.83,113.41,112.81,113.33,264185.0
2024-05-03 15:00:00,113.32,113.87,113.28,113.41,567304.0,113.32,113.87,113.28,113.41,567304.0
2024-05-06 09:30:00,113.44,114.33,112.7,112.92,271585.0,113.44,114.33,112.7,112.92,271585.0
2024-05-06 10:00:00,112.97,115.39,112.28,112.93,244950.0,112.97,115.39,112.28,112.93,244950.0
2024-05-06 11:00:00,112.86,113.84,112.6,113.57,183961.0,112.86,113.84,112.6,113.57,183961.0
2024-05-06 12:00:00,113.4,113.56,113.0,113.46,80723.0,113.4,113.56,113.0,113.46,80723.0
2024-05-06 13:00:00,113.46,113.73,113.32,113.65,86360.0,113.46,113.73,113.32,113.65,86360.0
2024-05-06 14:00:00,113.65,113.76,113.22,113.41,83096.0,113.65,113.76,113.22,113.41,83096.0
2024-05-06 15:00:00,113.39,113.45,112.97,113.32,227801.0,113.39,113.45,112.97,113.32,227801.0
2024-05-07 09:30:00,110.81,110.81,108.8,109.25,737526.0,110.81,110.81,108.8,109.25,737526.0
2024-05-07 10:00:00,109.22,110.68,109.0,110.62,338951.0,109.22,110.68,109.0,110.62,338951.0
2024-05-07 11:00:00,110.64,110.94,110.54,110.69,142362.0,110.64,110.94,110.54,110.69,142362.0
2024-05-07 12:00:00,110.68,110.9,109.38,110.22,254907.0,110.68,110.9,109.38,110.22,254907.0
2024-05-07 13:00:00,110.22,110.75,110.2,110.42,172074.0,110.22,110.75,110.2,110.42,172074.0
2024-05-07 14:00:00,110.42,110.57,110.21,110.42,110534.0,110.42,110.57,110.21,110.42,110534.0
2024-05-07 15:00:00,110.45,110.7,110.35,110.52,316238.0,110.45,110.7,110.35,110.52,316238.0
2024-05-08 09:30:00,108.19,109.04,107.9,108.82,221281.0,108.19,109.04,107.9,108.82,221281.0
2024-05-08 10:00:00,108.87,109.93,108.85,109.72,254093.0,108.87,109.93,108.85,109.72,254093.0
2024-05-08 11:00:00,109.72,109.75,109.19,109.2,93531.0,109.72,109.75,109.19,109.2,93531.0
2024-05-08 12:00:00,109.2,109.35,109.03,109.35,77587.0,109.2,109.35,109.03,109.35,77587.0
2024-05-08 13:00:00,109.36,109.72,109.13,109.59,59653.0,109.36,109.72,109.13,109.59,59653.0
2024-05-08 14:00:00,109.6,109.69,109.35,109.41,55164.0,109.6,109.69,109.35,109.41,55164.0
2024-05-08 15:00:00,109.39,109.65,109.32,109.61,135004.0,109.39,109.65,109.32,109.61,135004.0
2024-05-09 09:30:00,110.4,111.72,109.61,109.83,246686.0,110.4,111.72,109.61,109.83,246686.0
2024-05-09 10:00:00,109.84,110.37,109.61,110.19,159759.0,109.84,110.37,109.61,110.19,159759.0
2024-05-09 11:00:00,110.24,110.74,110.0,110.59,88950.0,110.24,110.74,110.0,110.59,88950.0
2024-05-09 12:00:00,110.58,110.58,110.03,110.2,56531.0,110.58,110.58,110.03,110.2,56531.0
2024-05-09 13:00:00,110.21,110.21,109.82,110.16,62225.0,110.21,110.21,109.82,110.16,62225.0
2024-05-09 14:00:00,110.13,110.35,110.04,110.27,81525.0,110.13,110.35,110.04,110.27,81525.0
2024-05-09 15:00:00,110.3,110.93,110.27,110.83,247565.0,110.3,110.93,110.27,110.83,247565.0
2024-05-10 09:30:00,110.25,110.54,108.59,108.98,436968.0,110.25,110.54,108.59,108.98,436968.0
2024-05-10 10:00:00,108.95,109.18,108.69,108.84,280009.0,108.95,109.18,108.69,108.84,280009.0
2024-05-10 11:00:00,108.82,109.28,108.67,108.89,214571.0,108.82,109.28,108.67,108.89,214571.0
2024-05-10 12:00:00,108.85,108.85,108.1,108.31,302485.0,108.85,108.85,108.1,108.31,302485.0
2024-05-10 13:00:00,108.31,108.32,107.93,108.22,166029.0,108.31,108.32,107.93,108.22,166029.0
2024-05-10 14:00:00,108.2,108.39,108.12,108.33,122707.0,108.2,108.39,108.12,108.33,122707.0
2024-05-10 15:00:00,108.33,108.84,108.2,108.64,429045.0,108.33,108.84,108.2,108.64,429045.0
2024-05-13 09:30:00,109.54,112.28,109.36,112.07,711369.0,109.54,112.28,109.36,112.07,711369.0
2024-05-13 10:00:00,112.02,112.75,111.57,112.46,432525.0,112.02,112.75,111.57,112.46,432525.0
2024-05-13 11:00:00,112.42,112.61,112.04,112.27,216418.0,112.42,112.61,112.04,112.27,216418.0
2024-05-13 12:00:00,112.29,112.51,111.86,111.98,163848.0,112.29,112.51,111.86,111.98,163848.0
2024-05-13 13:00:00,111.97,112.0,111.53,111.58,133415.0,111.97,112.0,111.53,111.58,133415.0
2024-05-13 14:00:00,111.6,111.76,111.17,111.63,310375.0,111.6,111.76,111.17,111.63,310375.0
2024-05-13 15:00:00,111.63,111.99,111.46,111.79,455237.0,111.63,111.99,111.46,111.79,455237.0
2024-05-14 09:30:00,110.84,110.86,108.78,108.79,739566.0,110.84,110.86,108.78,108.79,739566.0
2024-05-14 10:00:00,108.77,109.49,108.55,109.07,251617.0,108.77,109.49,108.55,109.07,251617.0
2024-05-14 11:00:00,109.11,109.65,109.0,109.15,206423.0,109.11,109.65,109.0,109.15,206423.0
2024-05-14 12:00:00,109.14,109.34,108.94,109.01,112082.0,109.14,109.34,108.94,109.01,112082.0
2024-05-14 13:00:00,108.99,109.18,108.74,109.04,116360.0,108.99,109.18,108.74,109.04,116360.0
2024-05-14 14:00:00,109.04,109.34,108.97,109.02,112040.0,109.04,109.34,108.97,109.02,112040.0
2024-05-14 15:00:00,108.98,109.5,108.81,109.42,371634.0,108.98,109.5,108.81,109.42,371634.0
2024-05-15 09:30:00,111.39,111.39,108.27,108.59,526410.0,111.39,111.39,108.27,108.59,526410.0
2024-05-15 10:00:00,108.58,109.74,108.39,109.7,392322.0,108.58,109.74,108.39,109.7,392322.0
2024-05-15 11:00:00,109.7,110.2,109.58,109.94,275058.0,109.7,110.2,109.58,109.94,275058.0
2024-05-15 12:00:00,109.98,109.98,109.38,109.79,187734.0,109.98,109.98,109.38,109.79,187734.0
2024-05-15 13:00:00,109.79,110.42,109.63,110.3,296094.0,109.79,110.42,109.63,110.3,296094.0
2024-05-15 14:00:00,110.32,110.52,110.02,110.47,215679.0,110.32,110.52,110.02,110.47,215679.0
2024-05-15 15:00:00,110.43,110.97,110.34,110.77,619555.0,110.43,110.97,110.34,110.77,619555.0
2024-05-16 09:30:00,108.6,108.6,104.63,106.92,1332555.0,108.6,108.6,104.63,106.92,1332555.0
2024-05-16 10:00:00,106.85,110.0,106.11,109.4,1547212.0,106.85,110.0,106.11,109.4,1547212.0
2024-05-16 11:00:00,109.48,111.44,109.2,110.57,929559.0,109.48,111.44,109.2,110.57,929559.0
2024-05-16 12:00:00,110.66,111.48,110.13,110.97,573892.0,110.66,111.48,110.13,110.97,573892.0
2024-05-16 13:00:00,111.0,111.85,110.67,111.81,459980.0,111.0,111.85,110.67,111.81,459980.0
2024-05-16 14:00:00,111.83,112.62,111.78,112.34,616201.0,111.83,112.62,111.78,112.34,616201.0
2024-05-16 15:00:00,112.33,113.08,112.02,112.58,925406.0,112.33,113.08,112.02,112.58,925406.0
2024-05-17 09:30:00,111.06,111.89,108.88,110.75,1123422.0,111.06,111.89,108.88,110.75,1123422.0
2024-05-17 10:00:00,110.73,112.35,110.18,111.37,906777.0,110.73,112.35,110.18,111.37,906777.0
2024-05-17 11:00:00,111.37,111.9,110.94,111.06,530804.0,111.37,111.9,110.94,111.06,530804.0
2024-05-17 12:00:00,111.06,111.6,110.58,111.35,332413.0,111.06,111.6,110.58,111.35,332413.0
2024-05-17 13:00:00,111.37,111.96,111.35,111.45,258709.0,111.37,111.96,111.35,111.45,258709.0
2024-05-17 14:00:00,111.46,111.48,110.53,110.86,387326.0,111.46,111.48,110.53,110.86,387326.0
2024-05-17 15:00:00,110.87,111.33,110.43,110.55,610440.0,110.87,111.33,110.43,110.55,610440.0
2024-05-20 09:30:00,109.5,110.4,108.52,109.0,465438.0,109.5,110.4,108.52,109.0,465438.0
2024-05-20 10:00:00,109.09,109.87,108.92,109.44,227389.0,109.09,109.87,108.92,109.44,227389.0
2024-05-20 11:00:00,109.44,109.5,108.84,108.97,203364.0,109.44,109.5,108.84,108.97,203364.0
2024-05-20 12:00:00,108.96,109.4,108.37,109.09,326456.0,108.96,109.4,108.37,109.09,326456.0
2024-05-20 13:00:00,109.13,109.3,108.77,108.83,88476.0,109.13,109.3,108.77,108.83,88476.0
2024-05-20 14:00:00,108.83,108.94,108.5,108.58,141474.0,108.83,108.94,108.5,108.58,141474.0
2024-05-20 15:00:00,108.57,109.04,108.45,108.81,294750.0,108.57,109.04,108.45,108.81,294750.0
2024-05-21 09:30:00,105.79,105.9,104.57,105.24,908531.0,105.79,105.9,104.57,105.24,908531.0
2024-05-21 10:00:00,105.27,105.66,104.52,105.32,457980.0,105.27,105.66,104.52,105.32,457980.0
2024-05-21 11:00:00,105.22,105.25,104.6,104.78,238815.0,105.22,105.25,104.6,104.78,238815.0
2024-05-21 12:00:00,104.76,104.98,104.53,104.68,180393.0,104.76,104.98,104.53,104.68,180393.0
2024-05-21 13:00:00,104.66,104.99,104.64,104.95,134927.0,104.66,104.99,104.64,104.95,134927.0
2024-05-21 14:00:00,104.94,105.21,104.88,105.07,120755.0,104.94,105.21,104.88,105.07,120755.0
2024-05-21 15:00:00,105.06,105.39,104.94,105.14,368258.0,105.06,105.39,104.94,105.14,368258.0
2024-05-22 09:30:00,104.38,104.51,103.38,103.84,326619.0,104.38,104.51,103.38,103.84,326619.0
2024-05-22 10:00:00,103.83,104.1,102.85,102.88,376590.0,103.83,104.1,102.85,102.88,376590.0
2024-05-22 11:00:00,102.87,103.14,102.62,102.74,402954.0,102.87,103.14,102.62,102.74,402954.0
2024-05-22 12:00:00,102.73,102.98,102.5,102.8,209987.0,102.73,102.98,102.5,102.8,209987.0
2024-05-22 13:00:00,102.8,103.09,102.6,102.65,135752.0,102.8,103.09,102.6,102.65,135752.0
2024-05-22 14:00:00,102.63,102.64,102.28,102.53,195496.0,102.63,102.64,102.28,102.53,195496.0
2024-05-22 15:00:00,102.51,102.85,102.31,102.45,388213.0,102.51,102.85,102.31,102.45,388213.0
2024-05-23 09:30:00,102.23,104.03,102.02,103.47,533888.0,102.23,104.03,102.02,103.47,533888.0
2024-05-23 10:00:00,103.4,103.49,102.43,102.5,308362.0,103.4,103.49,102.43,102.5,308362.0
2024-05-23 11:00:00,102.46,102.91,102.24,102.58,216619.0,102.46,102.91,102.24,102.58,216619.0
2024-05-23 12:00:00,102.58,102.73,102.04,102.16,129060.0,102.58,102.73,102.04,102.16,129060.0
2024-05-23 13:00:00,102.19,102.19,101.42,101.51,185517.0,102.19,102.19,101.42,101.51,185517.0
2024-05-23 14:00:00,101.52,101.54,100.71,100.88,273558.0,101.52,101.54,100.71,100.88,273558.0
2024-05-23 15:00:00,100.88,101.54,100.88,101.43,371823.0,100.88,101.54,100.88,101.43,371823.0
2024-05-24 09:30:00,101.23,101.46,100.43,100.85,221211.0,101.23,101.46,100.43,100.85,221211.0
2024-05-24 10:00:00,100.87,101.17,100.22,100.26,469688.0,100.87,101.17,100.22,100.26,469688.0
2024-05-24 11:00:00,100.26,100.73,100.05,100.23,290080.0,100.26,100.73,100.05,100.23,290080.0
2024-05-24 12:00:00,100.21,101.1,100.17,100.66,278300.0,100.21,101.1,100.17,100.66,278300.0
2024-05-24 13:00:00,100.68,100.76,100.49,100.71,105767.0,100.68,100.76,100.49,100.71,105767.0
2024-05-24 14:00:00,100.72,100.72,100.51,100.63,117279.0,100.72,100.72,100.51,100.63,117279.0
2024-05-24 15:00:00,100.62,100.63,100.12,100.3,397410.0,100.62,100.63,100.12,100.3,397410.0
2024-05-28 09:30:00,100.15,100.91,100.1,100.37,239456.0,100.15,100.91,100.1,100.37,239456.0
2024-05-28 10:00:00,100.33,100.36,99.44,99.55,453089.0,100.33,100.36,99.44,99.55,453089.0
2024-05-28 11:00:00,99.55,100.11,99.44,99.95,293846.0,99.55,100.11,99.44,99.95,293846.0
2024-05-28 12:00:00,99.95,100.34,99.83,100.09,195483.0,99.95,100.34,99.83,100.09,195483.0
2024-05-28 13:00:00,100.09,100.26,99.8,99.95,217441.0,100.09,100.26,99.8,99.95,217441.0
2024-05-28 14:00:00,99.92,100.04,99.59,99.61,172378.0,99.92,100.04,99.59,99.61,172378.0
2024-05-28 15:00:00,99.59,99.86,99.55,99.77,369495.0,99.59,99.86,99.55,99.77,369495.0
2024-05-29 09:30:00,98.5,98.93,97.94,98.62,346874.0,98.5,98.93,97.94,98.62,346874.0
2024-05-29 10:00:00,98.64,98.75,98.16,98.51,223216.0,98.64,98.75,98.16,98.51,223216.0
2024-05-29 11:00:00,98.48,98.67,98.23,98.56,158213.0,98.48,98.67,98.23,98.56,158213.0
2024-05-29 12:00:00,98.55,99.0,98.39,98.9,154362.0,98.55,99.0,98.39,98.9,154362.0
2024-05-29 13:00:00,98.9,99.1,98.76,98.83,104211.0,98.9,99.1,98.76,98.83,104211.0
2024-05-29 14:00:00,98.84,98.99,98.59,98.67,121521.0,98.84,98.99,98.59,98.67,121521.0
2024-05-29 15:00:00,98.67,99.0,98.46,98.46,324130.0,98.67,99.0,98.46,98.46,324130.0
2024-05-30 09:30:00,98.57,98.98,98.1,98.34,214628.0,98.57,98.98,98.1,98.34,214628.0
2024-05-30 10:00:00,98.38,98.54,98.05,98.38,200146.0,98.38,98.54,98.05,98.38,200146.0
2024-05-30 11:00:00,98.37,98.9,98.18,98.77,241105.0,98.37,98.9,98.18,98.77,241105.0
2024-05-30 12:00:00,98.75,98.98,98.65,98.79,75726.0,98.75,98.98,98.65,98.79,75726.0
2024-05-30 13:00:00,98.81,99.28,98.73,99.2,119330.0,98.81,99.28,98.73,99.2,119330.0
2024-05-30 14:00:00,99.21,99.22,98.9,99.16,104599.0,99.21,99.22,98.9,99.16,104599.0
2024-05-30 15:00:00,99.16,99.27,98.89,98.89,305119.0,99.16,99.27,98.89,98.89,305119.0
2024-05-31 09:30:00,97.15,97.8,96.85,97.34,382686.0,97.15,97.8,96.85,97.34,382686.0
2024-05-31 10:00:00,97.36,97.49,96.58,96.64,417739.0,97.36,97.49,96.58,96.64,417739.0
2024-05-31 11:00:00,96.62,96.98,96.54,96.89,277721.0,96.62,96.98,96.54,96.89,277721.0
2024-05-31 12:00:00,96.88,97.2,96.83,97.16,128229.0,96.88,97.2,96.83,97.16,128229.0
2024-05-31 13:00:00,97.15,97.25,97.09,97.14,95977.0,97.15,97.25,97.09,97.14,95977.0
2024-05-31 14:00:00,97.13,97.2,96.92,96.98,104158.0,97.13,97.2,96.92,96.98,104158.0
2024-05-31 15:00:00,96.97,97.33,96.84,97.19,496084.0,96.97,97.33,96.84,97.19,496084.0
2024-06-03 09:30:00,97.57,97.8,96.01,96.11,468497.0,97.57,97.8,96.01,96.11,468497.0
2024-06-03 10:00:00,96.18,96.39,95.65,95.69,388475.0,96.18,96.39,95.65,95.69,388475.0
2024-06-03 11:00:00,95.68,95.86,95.55,95.68,266594.0,95.68,95.86,95.55,95.68,266594.0
2024-06-03 12:00:00,95.69,95.75,95.13,95.23,245181.0,95.69,95.75,95.13,95.23,245181.0
2024-06-03 13:00:00,95.23,95.58,95.02,95.49,276215.0,95.23,95.58,95.02,95.49,276215.0
2024-06-03 14:00:00,95.51,95.61,95.34,95.41,125937.0,95.51,95.61,95.34,95.41,125937.0
2024-06-03 15:00:00,95.35,95.77,95.21,95.66,468035.0,95.35,95.77,95.21,95.66,468035.0
2024-06-04 09:30:00,95.97,96.33,95.4,96.33,237326.0,95.97,96.33,95.4,96.33,237326.0
2024-06-04 10:00:00,96.36,96.52,95.8,95.84,251855.0,96.36,96.52,95.8,95.84,251855.0
2024-06-04 11:00:00,95.81,95.9,94.93,95.08,391037.0,95.81,95.9,94.93,95.08,391037.0
2024-06-04 12:00:00,95.08,95.3,94.92,95.22,218782.0,95.08,95.3,94.92,95.22,218782.0
2024-06-04 13:00:00,95.23,95.33,95.1,95.26,101120.0,95.23,95.33,95.1,95.26,101120.0
2024-06-04 14:00:00,95.25,95.45,95.15,95.28,148226.0,95.25,95.45,95.15,95.28,148226.0
2024-06-04 15:00:00,95.27,95.27,94.7,94.86,655226.0,95.27,95.27,94.7,94.86,655226.0
2024-06-05 09:30:00,95.67,96.27,95.41,95.87,540752.0,95.67,96.27,95.41,95.87,540752.0
2024-06-05 10:00:00,95.86,96.03,95.43,95.78,362387.0,95.86,96.03,95.43,95.78,362387.0
2024-06-05 11:00:00,95.75,96.1,95.71,95.82,227384.0,95.75,96.1,95.71,95.82,227384.0
2024-06-05 12:00:00,95.83,96.43,95.83,96.37,154214.0,95.83,96.43,95.83,96.37,154214.0
2024-06-05 13:00:00,96.37,96.75,96.28,96.75,148818.0,96.37,96.75,96.28,96.75,148818.0
2024-06-05 14:00:00,96.73,96.98,96.63,96.94,285525.0,96.73,96.98,96.63,96.94,285525.0
2024-06-05 15:00:00,96.93,97.41,96.7,97.41,785980.0,96.93,97.41,96.7,97.41,785980.0
2024-06-06 09:30:00,97.61,97.96,97.05,97.41,298678.0,97.61,97.96,97.05,97.41,298678.0
2024-06-06 10:00:00,97.41,97.63,97.08,97.35,205698.0,97.41,97.63,97.08,97.35,205698.0
2024-06-06 11:00:00,97.33,97.74,97.24,97.67,161717.0,97.33,97.74,97.24,97.67,161717.0
2024-06-06 12:00:00,97.68,97.75,97.28,97.38,134858.0,97.68,97.75,97.28,97.38,134858.0
2024-06-06 13:00:00,97.35,97.66,97.29,97.52,123579.0,97.35,97.66,97.29,97.52,123579.0
2024-06-06 14:00:00,97.54,97.69,97.33,97.65,155461.0,97.54,97.69,97.33,97.65,155461.0
2024-06-06 15:00:00,97.63,97.83,97.43,97.75,378912.0,97.63,97.83,97.43,97.75,378912.0
2024-06-07 09:30:00,96.74,97.39,96.7,97.12,317461.0,96.74,97.39,96.7,97.12,317461.0
2024-06-07 10:00:00,97.13,97.25,96.45,96.51,410140.0,97.13,97.25,96.45,96.51,410140.0
2024-06-07 11:00:00,96.54,96.61,96.17,96.4,285804.0,96.54,96.61,96.17,96.4,285804.0
2024-06-07 12:00:00,96.38,96.44,95.68,95.87,223836.0,96.38,96.44,95.68,95.87,223836.0
2024-06-07 13:00:00,95.85,96.05,95.72,95.8,210226.0,95.85,96.05,95.72,95.8,210226.0
2024-06-07 14:00:00,95.8,95.92,95.64,95.79,247497.0,95.8,95.92,95.64,95.79,247497.0
2024-06-07 15:00:00,95.79,96.06,95.65,95.88,644782.0,95.79,96.06,95.65,95.88,644782.0
2024-06-10 09:30:00,95.9,95.96,94.81,95.07,454198.0,95.9,95.96,94.81,95.07,454198.0
2024-06-10 10:00:00,95.07,95.64,95.0,95.37,334191.0,95.07,95.64,95.0,95.37,334191.0
2024-06-10 11:00:00,95.4,95.6,95.22,95.24,247125.0,95.4,95.6,95.22,95.24,247125.0
2024-06-10 12:00:00,95.27,95.56,95.21,95.43,264890.0,95.27,95.56,95.21,95.43,264890.0
2024-06-10 13:00:00,95.43,95.57,95.26,95.48,185268.0,95.43,95.57,95.26,95.48,185268.0
2024-06-10 14:00:00,95.47,95.98,95.42,95.8,186404.0,95.47,95.98,95.42,95.8,186404.0
2024-06-10 15:00:00,95.8,95.82,95.41,95.47,336376.0,95.8,95.82,95.41,95.47,336376.0
2024-06-11 09:30:00,94.97,95.13,94.35,94.53,255306.0,94.97,95.13,94.35,94.53,255306.0
2024-06-11 10:00:00,94.51,94.54,93.88,93.92,448650.0,94.51,94.54,93.88,93.92,448650.0
2024-06-11 11:00:00,93.89,93.95,93.32,93.55,384222.0,93.89,93.95,93.32,93.55,384222.0
2024-06-11 12:00:00,93.56,93.79,93.52,93.73,187057.0,93.56,93.79,93.52,93.73,187057.0
2024-06-11 13:00:00,93.75,93.95,93.7,93.9,140086.0,93.75,93.95,93.7,93.9,140086.0
2024-06-11 14:00:00,93.89,94.05,93.84,93.94,156137.0,93.89,94.05,93.84,93.94,156137.0
2024-06-11 15:00:00,93.92,94.0,93.69,93.94,482477.0,93.92,94.0,93.69,93.94,482477.0
2024-06-12 09:30:00,94.59,94.74,93.95,94.38,277569.0,94.59,94.74,93.95,94.38,277569.0
2024-06-12 10:00:00,94.38,94.68,93.51,94.5,467134.0,94.38,94.68,93.51,94.5,467134.0
2024-06-12 11:00:00,94.5,94.74,94.35,94.5,164753.0,94.5,94.74,94.35,94.5,164753.0
2024-06-12 12:00:00,94.5,94.69,94.41,94.69,142321.0,94.5,94.69,94.41,94.69,142321.0
2024-06-12 13:00:00,94.69,94.73,94.52,94.63,95153.0,94.69,94.73,94.52,94.63,95153.0
2024-06-12 14:00:00,94.61,94.64,94.25,94.37,225252.0,94.61,94.64,94.25,94.37,225252.0
2024-06-12 15:00:00,94.37,94.48,94.19,94.36,320266.0,94.37,94.48,94.19,94.36,320266.0
2024-06-13 09:30:00,94.5,96.52,94.5,95.9,605352.0,94.5,96.52,94.5,95.9,605352.0
2024-06-13 10:00:00,95.9,96.45,95.15,95.46,429256.0,95.9,96.45,95.15,95.46,429256.0
2024-06-13 11:00:00,95.44,95.46,94.58,94.69,295429.0,95.44,95.46,94.58,94.69,295429.0
2024-06-13 12:00:00,94.73,94.74,94.29,94.31,166277.0,94.73,94.74,94.29,94.31,166277.0
2024-06-13 13:00:00,94.32,94.45,94.14,94.38,123104.0,94.32,94.45,94.14,94.38,123104.0
2024-06-13 14:00:00,94.38,94.46,94.16,94.2,124928.0,94.38,94.46,94.16,94.2,124928.0
2024-06-13 15:00:00,94.18,94.35,93.93,93.99,310297.0,94.18,94.35,93.93,93.99,310297.0
2024-06-14 09:30:00,93.55,93.65,92.88,93.48,531382.0,93.55,93.65,92.88,93.48,531382.0
2024-06-14 10:00:00,93.44,93.47,91.92,92.28,773174.0,93.44,93.47,91.92,92.28,773174.0
2024-06-14 11:00:00,92.27,92.45,92.15,92.28,270921.0,92.27,92.45,92.15,92.28,270921.0
2024-06-14 12:00:00,92.28,92.28,92.08,92.24,227719.0,92.28,92.28,92.08,92.24,227719.0
2024-06-14 13:00:00,92.23,92.29,91.89,91.89,210625.0,92.23,92.29,91.89,91.89,210625.0
2024-06-14 14:00:00,91.9,92.11,91.78,92.07,191828.0,91.9,92.11,91.78,92.07,191828.0
2024-06-14 15:00:00,92.07,92.22,91.93,92.0,461443.0,92.07,92.22,91.93,92.0,461443.0
2024-06-17 09:30:00,92.22,92.4,91.41,91.66,345044.0,92.22,92.4,91.41,91.66,345044.0
2024-06-17 10:00:00,91.65,91.65,91.17,91.32,324004.0,91.65,91.65,91.17,91.32,324004.0
2024-06-17 11:00:00,91.34,91.35,91.02,91.1,274731.0,91.34,91.35,91.02,91.1,274731.0
2024-06-17 12:00:00,91.1,91.12,90.83,90.96,257388.0,91.1,91.12,90.83,90.96,257388.0
2024-06-17 13:00:00,90.97,91.57,90.96,91.57,188991.0,90.97,91.57,90.96,91.57,188991.0
2024-06-17 14:00:00,91.56,91.68,91.21,91.26,283919.0,91.56,91.68,91.21,91.26,283919.0
2024-06-17 15:00:00,91.26,91.48,91.13,91.4,595729.0,91.26,91.48,91.13,91.4,595729.0
2024-06-18 09:30:00,90.48,91.14,90.15,90.64,332807.0,90.48,91.14,90.15,90.64,332807.0
2024-06-18 10:00:00,90.66,90.89,90.47,90.67,300366.0,90.66,90.89,90.47,90.67,300366.0
2024-06-18 11:00:00,90.67,91.35,90.66,91.01,180164.0,90.67,91.35,90.66,91.01,180164.0
2024-06-18 12:00:00,91.02,91.43,90.91,91.36,161323.0,91.02,91.43,90.91,91.36,161323.0
2024-06-18 13:00:00,91.34,91.34,91.13,91.18,135044.0,91.34,91.34,91.13,91.18,135044.0
2024-06-18 14:00:00,91.18,91.19,90.94,91.0,149915.0,91.18,91.19,90.94,91.0,149915.0
2024-06-18 15:00:00,91.0,91.0,90.76,90.88,321928.0,91.0,91.0,90.76,90.88,321928.0
2024-06-20 09:30:00,90.98,91.28,89.93,90.04,560338.0,90.98,91.28,89.93,90.04,560338.0
2024-06-20 10:00:00,90.06,90.18,88.95,89.23,642312.0,90.06,90.18,88.95,89.23,642312.0
2024-06-20 11:00:00,89.22,89.46,88.94,88.96,362072.0,89.22,89.46,88.94,88.96,362072.0
2024-06-20 12:00:00,88.95,89.06,88.57,88.72,561731.0,88.95,89.06,88.57,88.72,561731.0
2024-06-20 13:00:00,88.72,88.97,88.48,88.95,293114.0,88.72,88.97,88.48,88.95,293114.0
2024-06-20 14:00:00,88.95,89.32,88.94,89.02,278298.0,88.95,89.32,88.94,89.02,278298.0
2024-06-20 15:00:00,89.0,89.13,88.69,88.83,608217.0,89.0,89.13,88.69,88.83,608217.0
2024-06-21 09:30:00,89.0,89.27,88.33,88.89,327712.0,89.0,89.27,88.33,88.89,327712.0
2024-06-21 10:00:00,88.91,89.02,88.37,88.44,301424.0,88.91,89.02,88.37,88.44,301424.0
2024-06-21 11:00:00,88.46,88.64,88.26,88.58,215948.0,88.46,88.64,88.26,88.58,215948.0
2024-06-21 12:00:00,88.59,88.76,88.48,88.49,127441.0,88.59,88.76,88.48,88.49,127441.0
2024-06-21 13:00:00,88.48,88.55,88.36,88.41,121004.0,88.48,88.55,88.36,88.41,121004.0
2024-06-21 14:00:00,88.4,88.47,88.35,88.4,313659.0,88.4,88.47,88.35,88.4,313659.0
2024-06-21 15:00:00,88.41,88.76,88.37,88.59,490652.0,88.41,88.76,88.37,88.59,490652.0
2024-06-24 09:30:00,88.5,89.65,88.4,89.6,469406.0,88.5,89.65,88.4,89.6,469406.0
2024-06-24 10:00:00,89.58,89.82,89.2,89.31,273669.0,89.58,89.82,89.2,89.31,273669.0
2024-06-24 11:00:00,89.3,89.38,89.01,89.09,122317.0,89.3,89.38,89.01,89.09,122317.0
2024-06-24 12:00:00,89.05,89.21,88.82,88.84,114253.0,89.05,89.21,88.82,88.84,114253.0
2024-06-24 13:00:00,88.85,88.94,88.53,88.54,132290.0,88.85,88.94,88.53,88.54,132290.0
2024-06-24 14:00:00,88.54,88.88,88.49,88.82,148568.0,88.54,88.88,88.49,88.82,148568.0
2024-06-24 15:00:00,88.81,88.93,88.71,88.73,348340.0,88.81,88.93,88.71,88.73,348340.0
2024-06-25 09:30:00,88.6,89.19,88.41,88.61,195912.0,88.6,89.19,88.41,88.61,195912.0
2024-06-25 10:00:00,88.61,89.05,88.5,89.01,145674.0,88.61,89.05,88.5,89.01,145674.0
2024-06-25 11:00:00,89.0,89.16,88.55,88.61,163756.0,89.0,89.16,88.55,88.61,163756.0
2024-06-25 12:00:00,88.6,88.61,88.33,88.59,145256.0,88.6,88.61,88.33,88.59,145256.0
2024-06-25 13:00:00,88.59,88.66,88.49,88.62,98253.0,88.59,88.66,88.49,88.62,98253.0
2024-06-25 14:00:00,88.61,88.68,88.5,88.57,90504.0,88.61,88.68,88.5,88.57,90504.0
2024-06-25 15:00:00,88.57,88.65,88.44,88.54,319635.0,88.57,88.65,88.44,88.54,319635.0
2024-06-26 09:30:00,88.65,88.8,87.82,88.39,311776.0,88.65,88.8,87.82,88.39,311776.0
2024-06-26 10:00:00,88.36,89.06,88.35,88.97,210478.0,88.36,89.06,88.35,88.97,210478.0
2024-06-26 11:00:00,88.95,88.97,88.42,88.56,129272.0,88.95,88.97,88.42,88.56,129272.0
2024-06-26 12:00:00,88.56,88.73,88.4,88.47,94665.0,88.56,88.73,88.4,88.47,94665.0
2024-06-26 13:00:00,88.45,88.46,88.23,88.37,86179.0,88.45,88.46,88.23,88.37,86179.0
2024-06-26 14:00:00,88.36,88.4,88.25,88.33,90176.0,88.36,88.4,88.25,88.33,90176.0
2024-06-26 15:00:00,88.35,88.35,88.18,88.23,249686.0,88.35,88.35,88.18,88.23,249686.0
2024-06-27 09:30:00,88.19,88.41,87.55,87.97,292457.0,88.19,88.41,87.55,87.97,292457.0
2024-06-27 10:00:00,87.95,88.03,87.23,87.4,355501.0,87.95,88.03,87.23,87.4,355501.0
2024-06-27 11:00:00,87.42,87.47,87.15,87.26,234377.0,87.42,87.47,87.15,87.26,234377.0
2024-06-27 12:00:00,87.24,87.42,87.17,87.37,138987.0,87.24,87.42,87.17,87.37,138987.0
2024-06-27 13:00:00,87.39,87.46,87.24,87.27,117197.0,87.39,87.46,87.24,87.27,117197.0
2024-06-27 14:00:00,87.27,87.27,87.01,87.26,152442.0,87.27,87.27,87.01,87.26,152442.0
2024-06-27 15:00:00,87.27,87.27,87.03,87.04,380654.0,87.27,87.27,87.03,87.04,380654.0
2024-06-28 09:30:00,87.15,87.35,86.61,87.09,252729.0,87.15,87.35,86.61,87.09,252729.0
2024-06-28 10:00:00,87.08,87.6,86.8,87.41,270989.0,87.08,87.6,86.8,87.41,270989.0
2024-06-28 11:00:00,87.38,87.44,87.06,87.38,191232.0,87.38,87.44,87.06,87.38,191232.0
2024-06-28 12:00:00,87.39,87.41,86.66,86.82,161112.0,87.39,87.41,86.66,86.82,161112.0
2024-06-28 13:00:00,86.82,86.88,86.7,86.73,112658.0,86.82,86.88,86.7,86.73,112658.0
2024-06-28 14:00:00,86.73,86.85,86.66,86.71,130214.0,86.73,86.85,86.66,86.71,130214.0
2024-06-28 15:00:00,86.71,86.76,86.43,86.48,404405.0,86.71,86.76,86.43,86.48,404405.0
2024-07-01 09:30:00,86.61,87.65,86.61,87.11,188378.0,86.61,87.65,86.61,87.11,188378.0
2024-07-01 10:00:00,87.14,87.33,86.61,86.67,357989.0,87.14,87.33,86.61,86.67,357989.0
2024-07-01 11:00:00,86.65,86.76,86.47,86.58,148953.0,86.65,86.76,86.47,86.58,148953.0
2024-07-01 12:00:00,86.58,86.72,86.21,86.27,359348.0,86.58,86.72,86.21,86.27,359348.0
2024-07-01 13:00:00,86.26,86.28,86.01,86.18,318304.0,86.26,86.28,86.01,86.18,318304.0
2024-07-01 14:00:00,86.18,86.31,86.12,86.13,148179.0,86.18,86.31,86.12,86.13,148179.0
2024-07-01 15:00:00,86.13,86.28,85.93,86.19,378918.0,86.13,86.28,85.93,86.19,378918.0
2024-07-02 09:30:00,86.0,86.07,85.31,85.73,250237.0,86.0,86.07,85.31,85.73,250237.0
2024-07-02 10:00:00,85.76,85.8,85.08,85.37,370454.0,85.76,85.8,85.08,85.37,370454.0
2024-07-02 11:00:00,85.37,87.27,85.36,86.6,524441.0,85.37,87.27,85.36,86.6,524441.0
2024-07-02 12:00:00,86.65,86.69,86.18,86.67,178249.0,86.65,86.69,86.18,86.67,178249.0
2024-07-02 13:00:00,86.67,86.76,86.57,86.57,135221.0,86.67,86.76,86.57,86.57,135221.0
2024-07-02 14:00:00,86.56,86.68,86.46,86.63,133103.0,86.56,86.68,86.46,86.63,133103.0
2024-07-02 15:00:00,86.6,86.99,86.6,86.85,365472.0,86.6,86.99,86.6,86.85,365472.0
2024-07-03 09:30:00,88.39,88.98,88.34,88.7,531056.0,88.39,88.98,88.34,88.7,531056.0
2024-07-03 10:00:00,88.74,90.03,88.73,90.02,635253.0,88.74,90.03,88.73,90.02,635253.0
2024-07-03 11:00:00,90.02,90.04,89.38,89.86,321523.0,90.02,90.04,89.38,89.86,321523.0
2024-07-03 12:00:00,89.86,90.3,89.75,90.06,529347.0,89.86,90.3,89.75,90.06,529347.0
2024-07-05 09:30:00,88.55,88.96,87.83,87.99,338172.0,88.55,88.96,87.83,87.99,338172.0
2024-07-05 10:00:00,87.94,88.5,87.82,88.38,246218.0,87.94,88.5,87.82,88.38,246218.0
2024-07-05 11:00:00,88.36,88.56,88.2,88.27,175102.0,88.36,88.56,88.2,88.27,175102.0
2024-07-05 12:00:00,88.27,88.39,88.16,88.22,107345.0,88.27,88.39,88.16,88.22,107345.0
2024-07-05 13:00:00,88.2,88.84,88.19,88.72,97252.0,88.2,88.84,88.19,88.72,97252.0
2024-07-05 14:00:00,88.74,89.0,88.69,88.92,174347.0,88.74,89.0,88.69,88.92,174347.0
2024-07-05 15:00:00,88.92,89.2,88.82,88.96,303204.0,88.92,89.2,88.82,88.96,303204.0
2024-07-08 09:30:00,88.51,88.68,87.92,88.21,274963.0,88.51,88.68,87.92,88.21,274963.0
2024-07-08 10:00:00,88.2,88.2,87.24,87.33,422456.0,88.2,88.2,87.24,87.33,422456.0
2024-07-08 11:00:00,87.31,87.42,86.94,87.31,303930.0,87.31,87.42,86.94,87.31,303930.0
2024-07-08 12:00:00,87.3,87.78,87.25,87.64,178648.0,87.3,87.78,87.25,87.64,178648.0
2024-07-08 13:00:00,87.64,87.93,87.58,87.87,97199.0,87.64,87.93,87.58,87.87,97199.0
2024-07-08 14:00:00,87.85,87.97,87.77,87.85,91423.0,87.85,87.97,87.77,87.85,91423.0
2024-07-08 15:00:00,87.85,88.04,87.83,87.92,273661.0,87.85,88.04,87.83,87.92,273661.0
2024-07-09 09:30:00,88.45,88.69,87.95,88.15,245098.0,88.45,88.69,87.95,88.15,245098.0
2024-07-09 10:00:00,88.15,91.73,88.04,91.7,1105693.0,88.15,91.73,88.04,91.7,1105693.0
2024-07-09 11:00:00,91.67,93.0,90.95,92.75,1545010.0,91.67,93.0,90.95,92.75,1545010.0
2024-07-09 12:00:00,92.77,95.73,92.72,95.38,2612691.0,92.77,95.73,92.72,95.38,2612691.0
2024-07-09 13:00:00,95.39,96.25,94.83,95.62,1458999.0,95.39,96.25,94.83,95.62,1458999.0
2024-07-09 14:00:00,95.61,96.08,94.38,94.47,1090172.0,95.61,96.08,94.38,94.47,1090172.0
2024-07-09 15:00:00,94.48,95.58,94.4,95.4,1284131.0,94.48,95.58,94.4,95.4,1284131.0
2024-07-10 09:30:00,98.59,101.3,98.51,98.68,4272590.0,98.59,101.3,98.51,98.68,4272590.0
2024-07-10 10:00:00,98.73,99.84,97.05,97.38,2002341.0,98.73,99.84,97.05,97.38,2002341.0
2024-07-10 11:00:00,97.35,98.67,96.53,97.59,1380164.0,97.35,98.67,96.53,97.59,1380164.0
2024-07-10 12:00:00,97.58,98.05,97.12,97.32,628782.0,97.58,98.05,97.12,97.32,628782.0
2024-07-10 13:00:00,97.35,98.16,97.03,97.97,550563.0,97.35,98.16,97.03,97.97,550563.0
2024-07-10 14:00:00,97.96,98.08,97.3,98.01,543653.0,97.96,98.08,97.3,98.01,543653.0
2024-07-10 15:00:00,98.01,98.1,97.68,97.91,759019.0,98.01,98.1,97.68,97.91,759019.0
2024-07-11 09:30:00,100.08,104.43,99.4,104.11,2852896.0,100.08,104.43,99.4,104.11,2852896.0
2024-07-11 10:00:00,104.08,104.25,101.35,101.72,2387036.0,104.08,104.25,101.35,101.72,2387036.0
2024-07-11 11:00:00,101.72,102.04,100.34,100.9,1173862.0,101.72,102.04,100.34,100.9,1173862.0
2024-07-11 12:00:00,100.92,101.23,99.85,100.74,771191.0,100.92,101.23,99.85,100.74,771191.0
2024-07-11 13:00:00,100.74,100.79,100.23,100.42,264965.0,100.74,100.79,100.23,100.42,264965.0
2024-07-11 14:00:00,100.45,100.67,100.01,100.46,292855.0,100.45,100.67,100.01,100.46,292855.0
2024-07-11 15:00:00,100.47,100.74,100.25,100.66,533763.0,100.47,100.74,100.25,100.66,533763.0
2024-07-12 09:30:00,103.36,104.7,102.71,102.91,1625590.0,103.36,104.7,102.71,102.91,1625590.0
2024-07-12 10:00:00,102.97,102.98,98.89,99.08,2040858.0,102.97,102.98,98.89,99.08,2040858.0
2024-07-12 11:00:00,99.06,100.05,98.94,98.95,870020.0,99.06,100.05,98.94,98.95,870020.0
2024-07-12 12:00:00,98.95,99.55,98.94,99.37,329349.0,98.95,99.55,98.94,99.37,329349.0
2024-07-12 13:00:00,99.38,99.39,98.97,98.98,294681.0,99.38,99.39,98.97,98.98,294681.0
2024-07-12 14:00:00,98.98,99.2,98.75,99.0,402541.0,98.98,99.2,98.75,99.0,402541.0
2024-07-12 15:00:00,98.98,99.22,98.79,99.07,735018.0,98.98,99.22,98.79,99.07,735018.0
2024-07-15 09:30:00,95.12,95.13,91.69,93.36,2513426.0,95.12,95.13,91.69,93.36,2513426.0
2024-07-15 10:00:00,93.37,93.94,92.81,92.91,1032828.0,93.37,93.94,92.81,92.91,1032828.0
2024-07-15 11:00:00,92.91,93.65,92.89,93.58,813730.0,92.91,93.65,92.89,93.58,813730.0
2024-07-15 12:00:00,93.58,93.58,93.05,93.24,312212.0,93.58,93.58,93.05,93.24,312212.0
2024-07-15 13:00:00,93.25,93.38,92.74,93.08,326651.0,93.25,93.38,92.74,93.08,326651.0
2024-07-15 14:00:00,93.06,93.31,92.93,93.26,246625.0,93.06,93.31,92.93,93.26,246625.0
2024-07-15 15:00:00,93.26,93.29,92.77,93.15,708064.0,93.26,93.29,92.77,93.15,708064.0
2024-07-16 09:30:00,92.29,93.87,91.78,93.55,661336.0,92.29,93.87,91.78,93.55,661336.0
2024-07-16 10:00:00,93.55,94.65,93.23,93.91,756199.0,93.55,94.65,93.23,93.91,756199.0
2024-07-16 11:00:00,93.94,94.02,93.31,93.4,420206.0,93.94,94.02,93.31,93.4,420206.0
2024-07-16 12:00:00,93.39,93.92,93.35,93.84,170225.0,93.39,93.92,93.35,93.84,170225.0
2024-07-16 13:00:00,93.8,94.38,93.58,94.25,258551.0,93.8,94.38,93.58,94.25,258551.0
2024-07-16 14:00:00,94.22,94.42,94.02,94.13,333667.0,94.22,94.42,94.02,94.13,333667.0
2024-07-16 15:00:00,94.12,94.2,93.54,93.74,575125.0,94.12,94.2,93.54,93.74,575125.0
2024-07-17 09:30:00,92.85,92.99,91.52,92.05,807290.0,92.85,92.99,91.52,92.05,807290.0
2024-07-17 10:00:00,92.03,92.07,90.91,91.7,965390.0,92.03,92.07,90.91,91.7,965390.0
2024-07-17 11:00:00,91.7,91.89,91.13,91.32,371693.0,91.7,91.89,91.13,91.32,371693.0
2024-07-17 12:00:00,91.31,91.38,90.65,91.13,474501.0,91.31,91.38,90.65,91.13,474501.0
2024-07-17 13:00:00,91.13,91.27,90.84,91.12,163819.0,91.13,91.27,90.84,91.12,163819.0
2024-07-17 14:00:00,91.12,91.21,90.94,91.08,163064.0,91.12,91.21,90.94,91.08,163064.0
2024-07-17 15:00:00,91.07,91.31,90.94,91.08,347225.0,91.07,91.31,90.94,91.08,347225.0
2024-07-18 09:30:00,90.85,92.62,90.4,92.31,496176.0,90.85,92.62,90.4,92.31,496176.0
2024-07-18 10:00:00,92.3,92.6,90.64,90.98,537065.0,92.3,92.6,90.64,90.98,537065.0
2024-07-18 11:00:00,90.91,91.15,90.46,90.79,325677.0,90.91,91.15,90.46,90.79,325677.0
2024-07-18 12:00:00,90.77,91.44,90.6,91.41,149783.0,90.77,91.44,90.6,91.41,149783.0
2024-07-18 13:00:00,91.44,91.56,91.07,91.07,244497.0,91.44,91.56,91.07,91.07,244497.0
2024-07-18 14:00:00,91.12,91.12,90.76,90.85,130019.0,91.12,91.12,90.76,90.85,130019.0
2024-07-18 15:00:00,90.81,91.05,90.61,90.88,350217.0,90.81,91.05,90.61,90.88,350217.0
2024-07-19 09:30:00,90.68,90.68,89.38,89.48,409447.0,90.68,90.68,89.38,89.48,409447.0
2024-07-19 10:00:00,89.48,90.11,89.2,90.06,471079.0,89.48,90.11,89.2,90.06,471079.0
2024-07-19 11:00:00,90.06,90.45,89.95,90.45,249948.0,90.06,90.45,89.95,90.45,249948.0
2024-07-19 12:00:00,90.44,90.64,90.15,90.63,173916.0,90.44,90.64,90.15,90.63,173916.0
2024-07-19 13:00:00,90.59,90.66,90.39,90.62,101882.0,90.59,90.66,90.39,90.62,101882.0
2024-07-19 14:00:00,90.59,90.74,90.48,90.7,104292.0,90.59,90.74,90.48,90.7,104292.0
2024-07-19 15:00:00,90.69,90.8,90.24,90.37,489590.0,90.69,90.8,90.24,90.37,489590.0
2024-07-22 09:30:00,92.0,92.4,90.87,90.95,497920.0,92.0,92.4,90.87,90.95,497920.0
2024-07-22 10:00:00,90.98,91.69,90.74,91.58,291804.0,90.98,91.69,90.74,91.58,291804.0
2024-07-22 11:00:00,91.57,91.58,90.84,91.12,249272.0,91.57,91.58,90.84,91.12,249272.0
2024-07-22 12:00:00,91.12,92.32,91.12,92.29,287518.0,91.12,92.32,91.12,92.29,287518.0
2024-07-22 13:00:00,92.28,92.59,92.26,92.39,209489.0,92.28,92.59,92.26,92.39,209489.0
2024-07-22 14:00:00,92.41,92.52,92.29,92.41,140557.0,92.41,92.52,92.29,92.41,140557.0
2024-07-22 15:00:00,92.38,92.52,92.08,92.29,328485.0,92.38,92.52,92.08,92.29,328485.0
2024-07-23 09:30:00,90.39,90.43,89.77,90.39,455559.0,90.39,90.43,89.77,90.39,455559.0
2024-07-23 10:00:00,90.38,90.65,90.06,90.43,319794.0,90.38,90.65,90.06,90.43,319794.0
2024-07-23 11:00:00,90.41,90.77,90.28,90.3,238165.0,90.41,90.77,90.28,90.3,238165.0
2024-07-23 12:00:00,90.3,90.53,90.27,90.44,114129.0,90.3,90.53,90.27,90.44,114129.0
2024-07-23 13:00:00,90.42,90.7,90.38,90.58,78851.0,90.42,90.7,90.38,90.58,78851.0
2024-07-23 14:00:00,90.59,90.76,90.4,90.56,69403.0,90.59,90.76,90.4,90.56,69403.0
2024-07-23 15:00:00,90.54,90.54,90.23,90.36,234574.0,90.54,90.54,90.23,90.36,234574.0
2024-07-24 09:30:00,89.94,90.89,89.76,89.77,274037.0,89.94,90.89,89.76,89.77,274037.0
2024-07-24 10:00:00,89.75,90.23,89.65,89.8,295970.0,89.75,90.23,89.65,89.8,295970.0
2024-07-24 11:00:00,89.78,89.85,89.23,89.56,343322.0,89.78,89.85,89.23,89.56,343322.0
2024-07-24 12:00:00,89.59,89.64,89.1,89.15,190260.0,89.59,89.64,89.1,89.15,190260.0
2024-07-24 13:00:00,89.15,89.28,88.9,88.9,139790.0,89.15,89.28,88.9,88.9,139790.0
2024-07-24 14:00:00,88.9,88.9,88.38,88.56,227090.0,88.9,88.9,88.38,88.56,227090.0
2024-07-24 15:00:00,88.57,89.0,88.55,88.73,359359.0,88.57,89.0,88.55,88.73,359359.0
2024-07-25 09:30:00,88.54,89.3,88.44,88.89,205601.0,88.54,89.3,88.44,88.89,205601.0
2024-07-25 10:00:00,88.86,89.04,88.3,88.74,287589.0,88.86,89.04,88.3,88.74,287589.0
2024-07-25 11:00:00,88.7,88.77,88.39,88.67,149771.0,88.7,88.77,88.39,88.67,149771.0
2024-07-25 12:00:00,88.67,89.34,88.57,89.19,233859.0,88.67,89.34,88.57,89.19,233859.0
2024-07-25 13:00:00,89.21,89.33,88.84,88.96,99385.0,89.21,89.33,88.84,88.96,99385.0
2024-07-25 14:00:00,88.94,88.94,88.32,88.34,113738.0,88.94,88.94,88.32,88.34,113738.0
2024-07-25 15:00:00,88.34,88.56,87.78,87.82,358873.0,88.34,88.56,87.78,87.82,358873.0
2024-07-26 09:30:00,87.74,88.17,87.38,87.92,287541.0,87.74,88.17,87.38,87.92,287541.0
2024-07-26 10:00:00,87.9,88.3,87.68,88.27,281116.0,87.9,88.3,87.68,88.27,281116.0
2024-07-26 11:00:00,88.26,88.83,88.07,88.82,203322.0,88.26,88.83,88.07,88.82,203322.0
2024-07-26 12:00:00,88.83,89.25,88.71,89.23,183224.0,88.83,89.25,88.71,89.23,183224.0
2024-07-26 13:00:00,89.23,89.33,88.8,88.94,117399.0,89.23,89.33,88.8,88.94,117399.0
2024-07-26 14:00:00,88.92,88.99,88.65,88.68,98574.0,88.92,88.99,88.65,88.68,98574.0
2024-07-26 15:00:00,88.64,89.0,88.58,88.98,272140.0,88.64,89.0,88.58,88.98,272140.0
2024-07-29 09:30:00,88.96,89.89,88.72,89.68,263076.0,88.96,89.89,88.72,89.68,263076.0
2024-07-29 10:00:00,89.64,90.27,89.6,89.9,410699.0,89.64,90.27,89.6,89.9,410699.0
2024-07-29 11:00:00,89.9,90.65,89.7,90.55,310228.0,89.9,90.65,89.7,90.55,310228.0
2024-07-29 12:00:00,90.53,90.61,90.19,90.25,82506.0,90.53,90.61,90.19,90.25,82506.0
2024-07-29 13:00:00,90.2,90.31,90.02,90.11,70560.0,90.2,90.31,90.02,90.11,70560.0
2024-07-29 14:00:00,90.09,90.44,90.06,90.38,67584.0,90.09,90.44,90.06,90.38,67584.0
2024-07-29 15:00:00,90.36,90.73,90.36,90.48,290567.0,90.36,90.73,90.36,90.48,290567.0
2024-07-30 09:30:00,89.79,89.8,89.12,89.35,207852.0,89.79,89.8,89.12,89.35,207852.0
2024-07-30 10:00:00,89.35,89.64,89.08,89.16,230413.0,89.35,89.64,89.08,89.16,230413.0
2024-07-30 11:00:00,89.13,89.19,88.24,88.41,333559.0,89.13,89.19,88.24,88.41,333559.0
2024-07-30 12:00:00,88.41,88.85,88.4,88.54,187835.0,88.41,88.85,88.4,88.54,187835.0
2024-07-30 13:00:00,88.52,88.96,88.37,88.4,289094.0,88.52,88.96,88.37,88.4,289094.0
2024-07-30 14:00:00,88.43,88.68,88.29,88.63,132821.0,88.43,88.68,88.29,88.63,132821.0
2024-07-30 15:00:00,88.65,88.99,88.54,88.76,369935.0,88.65,88.99,88.54,88.76,369935.0
2024-07-31 09:30:00,89.89,90.1,88.73,88.76,238657.0,89.89,90.1,88.73,88.76,238657.0
2024-07-31 10:00:00,88.8,89.26,88.73,88.86,206433.0,88.8,89.26,88.73,88.86,206433.0
2024-07-31 11:00:00,88.85,89.08,88.73,89.05,247822.0,88.85,89.08,88.73,89.05,247822.0
2024-07-31 12:00:00,89.05,89.34,88.94,89.03,127081.0,89.05,89.34,88.94,89.03,127081.0
2024-07-31 13:00:00,88.99,89.19,88.65,88.96,150472.0,88.99,89.19,88.65,88.96,150472.0
2024-07-31 14:00:00,88.92,89.36,88.82,89.2,223168.0,88.92,89.36,88.82,89.2,223168.0
2024-07-31 15:00:00,89.18,89.26,88.51,88.56,456663.0,89.18,89.26,88.51,88.56,456663.0
2024-08-01 09:30:00,88.4,88.47,87.79,88.13,277817.0,88.4,88.47,87.79,88.13,277817.0
2024-08-01 10:00:00,88.12,88.12,87.05,87.16,423276.0,88.12,88.12,87.05,87.16,423276.0
2024-08-01 11:00:00,87.16,87.19,86.78,86.94,282017.0,87.16,87.19,86.78,86.94,282017.0
2024-08-01 12:00:00,86.91,86.96,86.59,86.68,199991.0,86.91,86.96,86.59,86.68,199991.0
2024-08-01 13:00:00,86.69,86.73,86.32,86.7,191349.0,86.69,86.73,86.32,86.7,191349.0
2024-08-01 14:00:00,86.7,86.71,86.29,86.34,118294.0,86.7,86.71,86.29,86.34,118294.0
2024-08-01 15:00:00,86.33,86.58,86.17,86.42,434315.0,86.33,86.58,86.17,86.42,434315.0
2024-08-02 09:30:00,85.0,85.18,84.02,84.49,403041.0,85.0,85.18,84.02,84.49,403041.0
2024-08-02 10:00:00,84.47,84.67,83.03,83.05,655651.0,84.47,84.67,83.03,83.05,655651.0
2024-08-02 11:00:00,83.06,84.13,82.91,83.95,368510.0,83.06,84.13,82.91,83.95,368510.0
2024-08-02 12:00:00,83.97,84.25,83.89,84.0,164600.0,83.97,84.25,83.89,84.0,164600.0
2024-08-02 13:00:00,84.0,84.28,83.85,84.08,109331.0,84.0,84.28,83.85,84.08,109331.0
2024-08-02 14:00:00,84.09,84.46,84.0,84.29,93818.0,84.09,84.46,84.0,84.29,93818.0
2024-08-02 15:00:00,84.3,84.56,84.14,84.49,332585.0,84.3,84.56,84.14,84.49,332585.0
2024-08-05 09:30:00,80.17,81.46,79.68,81.25,567105.0,80.17,81.46,79.68,81.25,567105.0
2024-08-05 10:00:00,81.29,82.18,80.91,81.76,406867.0,81.29,82.18,80.91,81.76,406867.0
2024-08-05 11:00:00,81.76,82.39,81.61,82.07,303220.0,81.76,82.39,81.61,82.07,303220.0
2024-08-05 12:00:00,82.06,82.8,81.94,82.48,424298.0,82.06,82.8,81.94,82.48,424298.0
2024-08-05 13:00:00,82.43,82.94,82.42,82.57,131056.0,82.43,82.94,82.42,82.57,131056.0
2024-08-05 14:00:00,82.55,82.6,82.19,82.25,147035.0,82.55,82.6,82.19,82.25,147035.0
2024-08-05 15:00:00,82.27,82.6,82.24,82.39,323420.0,82.27,82.6,82.24,82.39,323420.0
2024-08-06 09:30:00,81.95,82.3,81.34,82.09,170000.0,81.95,82.3,81.34,82.09,170000.0
2024-08-06 10:00:00,82.03,83.0,81.9,82.55,218953.0,82.03,83.0,81.9,82.55,218953.0
2024-08-06 11:00:00,82.56,82.91,82.47,82.8,130760.0,82.56,82.91,82.47,82.8,130760.0
2024-08-06 12:00:00,82.83,83.38,82.72,83.3,137511.0,82.83,83.38,82.72,83.3,137511.0
2024-08-06 13:00:00,83.3,83.33,83.0,83.26,125368.0,83.3,83.33,83.0,83.26,125368.0
2024-08-06 14:00:00,83.28,83.97,83.17,83.59,196108.0,83.28,83.97,83.17,83.59,196108.0
2024-08-06 15:00:00,83.57,83.63,82.95,82.99,253422.0,83.57,83.63,82.95,82.99,253422.0
2024-08-07 09:30:00,83.9,84.06,83.35,83.7,223567.0,83.9,84.06,83.35,83.7,223567.0
2024-08-07 10:00:00,83.68,83.75,82.85,83.17,205679.0,83.68,83.75,82.85,83.17,205679.0
2024-08-07 11:00:00,83.19,83.47,83.03,83.27,165099.0,83.19,83.47,83.03,83.27,165099.0
2024-08-07 12:00:00,83.26,83.27,82.89,83.0,139905.0,83.26,83.27,82.89,83.0,139905.0
2024-08-07 13:00:00,83.0,83.01,82.23,82.31,199548.0,83.0,83.01,82.23,82.31,199548.0
2024-08-07 14:00:00,82.31,82.36,81.77,82.05,162969.0,82.31,82.36,81.77,82.05,162969.0
2024-08-07 15:00:00,82.06,82.4,82.0,82.01,348569.0,82.06,82.4,82.0,82.01,348569.0
2024-08-08 09:30:00,83.19,83.9,82.82,83.75,138885.0,83.19,83.9,82.82,83.75,138885.0
2024-08-08 10:00:00,83.7,85.26,83.62,85.26,416851.0,83.7,85.26,83.62,85.26,416851.0
2024-08-08 11:00:00,85.27,85.92,84.95,85.88,309250.0,85.27,85.92,84.95,85.88,309250.0
2024-08-08 12:00:00,85.87,85.98,85.58,85.83,284461.0,85.87,85.98,85.58,85.83,284461.0
2024-08-08 13:00:00,85.83,86.0,85.69,85.86,148948.0,85.83,86.0,85.69,85.86,148948.0
2024-08-08 14:00:00,85.85,86.6,85.71,86.54,294263.0,85.85,86.6,85.71,86.54,294263.0
2024-08-08 15:00:00,86.56,86.97,86.21,86.56,638333.0,86.56,86.97,86.21,86.56,638333.0
2024-08-09 09:30:00,85.39,85.79,84.69,84.75,196494.0,85.39,85.79,84.69,84.75,196494.0
2024-08-09 10:00:00,84.75,85.16,84.63,84.85,135970.0,84.75,85.16,84.63,84.85,135970.0
2024-08-09 11:00:00,84.86,85.31,84.71,84.76,163731.0,84.86,85.31,84.71,84.76,163731.0
2024-08-09 12:00:00,84.76,85.31,84.75,85.31,96055.0,84.76,85.31,84.75,85.31,96055.0
2024-08-09 13:00:00,85.29,85.73,85.29,85.52,70337.0,85.29,85.73,85.29,85.52,70337.0
2024-08-09 14:00:00,85.49,85.55,84.99,85.12,102124.0,85.49,85.55,84.99,85.12,102124.0
2024-08-09 15:00:00,85.11,85.22,84.91,85.11,262164.0,85.11,85.22,84.91,85.11,262164.0
2024-08-12 09:30:00,84.91,85.58,84.83,85.12,186542.0,84.91,85.58,84.83,85.12,186542.0
2024-08-12 10:00:00,85.13,85.77,85.04,85.77,175315.0,85.13,85.77,85.04,85.77,175315.0
2024-08-12 11:00:00,85.77,85.9,85.18,85.86,199647.0,85.77,85.9,85.18,85.86,199647.0
2024-08-12 12:00:00,85.88,86.06,85.69,85.69,106587.0,85.88,86.06,85.69,85.69,106587.0
2024-08-12 13:00:00,85.73,85.94,85.52,85.69,65923.0,85.73,85.94,85.52,85.69,65923.0
2024-08-12 14:00:00,85.72,85.8,85.46,85.63,117545.0,85.72,85.8,85.46,85.63,117545.0
2024-08-12 15:00:00,85.65,85.72,85.15,85.2,202645.0,85.65,85.72,85.15,85.2,202645.0
2024-08-13 09:30:00,85.02,86.05,84.9,85.71,157601.0,85.02,86.05,84.9,85.71,157601.0
2024-08-13 10:00:00,85.7,85.79,85.29,85.67,147976.0,85.7,85.79,85.29,85.67,147976.0
2024-08-13 11:00:00,85.66,85.85,85.51,85.84,93989.0,85.66,85.85,85.51,85.84,93989.0
2024-08-13 12:00:00,85.84,86.2,85.78,86.04,137054.0,85.84,86.2,85.78,86.04,137054.0
2024-08-13 13:00:00,86.04,86.3,85.97,86.26,102041.0,86.04,86.3,85.97,86.26,102041.0
2024-08-13 14:00:00,86.25,86.54,86.12,86.3,99399.0,86.25,86.54,86.12,86.3,99399.0
2024-08-13 15:00:00,86.29,86.48,86.13,86.19,231576.0,86.29,86.48,86.13,86.19,231576.0
2024-08-14 09:30:00,85.29,86.02,84.7,84.73,243935.0,85.29,86.02,84.7,84.73,243935.0
2024-08-14 10:00:00,84.73,84.73,83.74,83.77,357870.0,84.73,84.73,83.74,83.77,357870.0
2024-08-14 11:00:00,83.77,84.07,83.55,83.94,350839.0,83.77,84.07,83.55,83.94,350839.0
2024-08-14 12:00:00,83.91,83.91,83.25,83.51,338167.0,83.91,83.91,83.25,83.51,338167.0
2024-08-14 13:00:00,83.53,83.61,83.36,83.49,199653.0,83.53,83.61,83.36,83.49,199653.0
2024-08-14 14:00:00,83.49,83.93,83.41,83.68,166322.0,83.49,83.93,83.41,83.68,166322.0
2024-08-14 15:00:00,83.68,83.99,83.57,83.99,421346.0,83.68,83.99,83.57,83.99,421346.0
2024-08-15 09:30:00,84.88,86.68,84.82,86.13,391993.0,84.88,86.68,84.82,86.13,391993.0
2024-08-15 10:00:00,86.17,86.95,86.15,86.44,338700.0,86.17,86.95,86.15,86.44,338700.0
2024-08-15 11:00:00,86.44,86.51,85.65,86.45,282863.0,86.44,86.51,85.65,86.45,282863.0
2024-08-15 12:00:00,86.41,86.77,86.39,86.55,167670.0,86.41,86.77,86.39,86.55,167670.0
2024-08-15 13:00:00,86.56,86.62,86.31,86.45,115346.0,86.56,86.62,86.31,86.45,115346.0
2024-08-15 14:00:00,86.45,86.64,86.36,86.58,122068.0,86.45,86.64,86.36,86.58,122068.0
2024-08-15 15:00:00,86.59,86.59,85.93,86.2,311168.0,86.59,86.59,85.93,86.2,311168.0
2024-08-16 09:30:00,86.66,87.98,86.66,87.98,541839.0,86.66,87.98,86.66,87.98,541839.0
2024-08-16 10:00:00,87.96,88.64,87.71,88.1,817081.0,87.96,88.64,87.71,88.1,817081.0
2024-08-16 11:00:00,88.08,88.27,87.75,88.16,249772.0,88.08,88.27,87.75,88.16,249772.0
2024-08-16 12:00:00,88.16,88.45,87.93,88.31,227511.0,88.16,88.45,87.93,88.31,227511.0
2024-08-16 13:00:00,88.35,88.58,88.25,88.29,164767.0,88.35,88.58,88.25,88.29,164767.0
2024-08-16 14:00:00,88.28,88.69,88.18,88.66,198707.0,88.28,88.69,88.18,88.66,198707.0
2024-08-16 15:00:00,88.67,89.1,88.65,88.97,780115.0,88.67,89.1,88.65,88.97,780115.0
2024-08-19 09:30:00,89.0,90.01,88.95,89.64,331525.0,89.0,90.01,88.95,89.64,331525.0
2024-08-19 10:00:00,89.64,90.45,89.6,90.17,337739.0,89.64,90.45,89.6,90.17,337739.0
2024-08-19 11:00:00,90.18,90.27,89.87,89.97,200966.0,90.18,90.27,89.87,89.97,200966.0
2024-08-19 12:00:00,89.97,90.25,89.94,90.15,124710.0,89.97,90.25,89.94,90.15,124710.0
2024-08-19 13:00:00,90.15,90.17,89.71,89.83,131443.0,90.15,90.17,89.71,89.83,131443.0
2024-08-19 14:00:00,89.79,90.16,89.79,90.14,93409.0,89.79,90.16,89.79,90.14,93409.0
2024-08-19 15:00:00,90.1,90.26,89.93,90.15,375466.0,90.1,90.26,89.93,90.15,375466.0
2024-08-20 09:30:00,89.35,89.71,88.71,89.0,249718.0,89.35,89.71,88.71,89.0,249718.0
2024-08-20 10:00:00,88.94,89.27,88.23,88.54,330158.0,88.94,89.27,88.23,88.54,330158.0
2024-08-20 11:00:00,88.55,88.65,88.33,88.42,143031.0,88.55,88.65,88.33,88.42,143031.0
2024-08-20 12:00:00,88.44,88.46,87.76,87.86,265981.0,88.44,88.46,87.76,87.86,265981.0
2024-08-20 13:00:00,87.86,88.27,87.79,88.21,163312.0,87.86,88.27,87.79,88.21,163312.0
2024-08-20 14:00:00,88.2,88.45,88.13,88.14,186536.0,88.2,88.45,88.13,88.14,186536.0
2024-08-20 15:00:00,88.14,88.17,87.74,87.94,491788.0,88.14,88.17,87.74,87.94,491788.0
2024-08-21 09:30:00,88.14,88.88,87.8,88.77,235119.0,88.14,88.88,87.8,88.77,235119.0
2024-08-21 10:00:00,88.77,89.71,88.66,89.33,437882.0,88.77,89.71,88.66,89.33,437882.0
2024-08-21 11:00:00,89.29,89.85,89.22,89.31,334634.0,89.29,89.85,89.22,89.31,334634.0
2024-08-21 12:00:00,89.31,89.33,88.75,89.14,254451.0,89.31,89.33,88.75,89.14,254451.0
2024-08-21 13:00:00,89.13,89.26,89.04,89.18,196394.0,89.13,89.26,89.04,89.18,196394.0
2024-08-21 14:00:00,89.12,89.48,89.0,89.43,175906.0,89.12,89.48,89.0,89.43,175906.0
2024-08-21 15:00:00,89.4,89.78,89.32,89.74,729372.0,89.4,89.78,89.32,89.74,729372.0
2024-08-22 09:30:00,87.45,88.0,85.85,86.69,969931.0,87.45,88.0,85.85,86.69,969931.0
2024-08-22 10:00:00,86.66,86.98,84.86,85.06,1359062.0,86.66,86.98,84.86,85.06,1359062.0
2024-08-22 11:00:00,85.01,85.59,84.9,85.53,599751.0,85.01,85.59,84.9,85.53,599751.0
2024-08-22 12:00:00,85.5,85.64,85.4,85.56,351142.0,85.5,85.64,85.4,85.56,351142.0
2024-08-22 13:00:00,85.56,85.7,85.49,85.67,281785.0,85.56,85.7,85.49,85.67,281785.0
2024-08-22 14:00:00,85.67,86.04,85.57,85.84,262444.0,85.67,86.04,85.57,85.84,262444.0
2024-08-22 15:00:00,85.84,86.25,85.76,85.77,575214.0,85.84,86.25,85.76,85.77,575214.0
2024-08-23 09:30:00,84.19,85.85,84.03,85.45,630965.0,84.19,85.85,84.03,85.45,630965.0
2024-08-23 10:00:00,85.63,86.1,85.05,85.28,575758.0,85.63,86.1,85.05,85.28,575758.0
2024-08-23 11:00:00,85.26,86.02,85.24,85.48,239521.0,85.26,86.02,85.24,85.48,239521.0
2024-08-23 12:00:00,85.49,85.83,85.41,85.55,195852.0,85.49,85.83,85.41,85.55,195852.0
2024-08-23 13:00:00,85.55,86.09,85.46,86.04,197516.0,85.55,86.09,85.46,86.04,197516.0
2024-08-23 14:00:00,86.03,86.07,85.7,85.74,102926.0,86.03,86.07,85.7,85.74,102926.0
2024-08-23 15:00:00,85.74,85.82,85.52,85.7,367949.0,85.74,85.82,85.52,85.7,367949.0
2024-08-26 09:30:00,85.62,87.32,85.3,87.31,582992.0,85.62,87.32,85.3,87.31,582992.0
2024-08-26 10:00:00,87.3,87.5,86.42,86.89,575729.0,87.3,87.5,86.42,86.89,575729.0
2024-08-26 11:00:00,86.91,87.09,86.29,86.42,281197.0,86.91,87.09,86.29,86.42,281197.0
2024-08-26 12:00:00,86.39,86.85,86.19,86.85,136497.0,86.39,86.85,86.19,86.85,136497.0
2024-08-26 13:00:00,86.83,87.07,86.11,86.11,243143.0,86.83,87.07,86.11,86.11,243143.0
2024-08-26 14:00:00,86.1,86.45,86.03,86.43,113477.0,86.1,86.45,86.03,86.43,113477.0
2024-08-26 15:00:00,86.45,86.48,86.03,86.23,402341.0,86.45,86.48,86.03,86.23,402341.0
2024-08-27 09:30:00,86.0,86.63,85.52,85.58,232717.0,86.0,86.63,85.52,85.58,232717.0
2024-08-27 10:00:00,85.6,85.7,85.15,85.64,179324.0,85.6,85.7,85.15,85.64,179324.0
2024-08-27 11:00:00,85.67,86.02,85.45,85.47,155333.0,85.67,86.02,85.45,85.47,155333.0
2024-08-27 12:00:00,85.45,85.69,85.32,85.38,129914.0,85.45,85.69,85.32,85.38,129914.0
2024-08-27 13:00:00,85.39,85.46,85.17,85.19,184083.0,85.39,85.46,85.17,85.19,184083.0
2024-08-27 14:00:00,85.19,85.2,84.88,84.95,139096.0,85.19,85.2,84.88,84.95,139096.0
2024-08-27 15:00:00,84.96,85.14,84.79,84.82,301818.0,84.96,85.14,84.79,84.82,301818.0
2024-08-28 09:30:00,84.11,84.47,83.26,83.26,288987.0,84.11,84.47,83.26,83.26,288987.0
2024-08-28 10:00:00,83.29,83.42,82.61,82.62,361655.0,83.29,83.42,82.61,82.62,361655.0
2024-08-28 11:00:00,82.6,82.75,82.37,82.44,319581.0,82.6,82.75,82.37,82.44,319581.0
2024-08-28 12:00:00,82.42,82.43,82.11,82.31,227217.0,82.42,82.43,82.11,82.31,227217.0
2024-08-28 13:00:00,82.3,82.4,81.95,81.97,212149.0,82.3,82.4,81.95,81.97,212149.0
2024-08-28 14:00:00,82.01,82.68,81.92,82.62,117953.0,82.01,82.68,81.92,82.62,117953.0
2024-08-28 15:00:00,82.58,82.72,82.33,82.36,406489.0,82.58,82.72,82.33,82.36,406489.0
2024-08-29 09:30:00,83.72,84.01,83.24,83.52,190490.0,83.72,84.01,83.24,83.52,190490.0
2024-08-29 10:00:00,83.58,83.71,83.33,83.53,158846.0,83.58,83.71,83.33,83.53,158846.0
2024-08-29 11:00:00,83.55,84.1,83.51,83.78,143702.0,83.55,84.1,83.51,83.78,143702.0
2024-08-29 12:00:00,83.77,83.88,83.54,83.72,87855.0,83.77,83.88,83.54,83.72,87855.0
2024-08-29 13:00:00,83.69,83.96,83.66,83.88,86829.0,83.69,83.96,83.66,83.88,86829.0
2024-08-29 14:00:00,83.89,83.96,83.44,83.83,169661.0,83.89,83.96,83.44,83.83,169661.0
2024-08-29 15:00:00,83.83,83.91,83.69,83.83,197146.0,83.83,83.91,83.69,83.83,197146.0
2024-08-30 09:30:00,85.4,85.46,84.44,84.97,312713.0,85.4,85.46,84.44,84.97,312713.0
2024-08-30 10:00:00,85.0,85.07,84.24,84.25,178903.0,85.0,85.07,84.24,84.25,178903.0
2024-08-30 11:00:00,84.28,84.57,84.21,84.29,190003.0,84.28,84.57,84.21,84.29,190003.0
2024-08-30 12:00:00,84.3,84.42,84.08,84.3,103055.0,84.3,84.42,84.08,84.3,103055.0
2024-08-30 13:00:00,84.31,84.54,84.29,84.42,87446.0,84.31,84.54,84.29,84.42,87446.0
2024-08-30 14:00:00,84.42,84.6,84.42,84.59,60846.0,84.42,84.6,84.42,84.59,60846.0
2024-08-30 15:00:00,84.59,84.74,84.47,84.61,276652.0,84.59,84.74,84.47,84.61,276652.0
2024-09-03 09:30:00,82.67,83.72,82.58,83.56,264967.0,82.67,83.72,82.58,83.56,264967.0
2024-09-03 10:00:00,83.5,83.97,83.4,83.61,201853.0,83.5,83.97,83.4,83.61,201853.0
2024-09-03 11:00:00,83.6,83.77,83.16,83.4,115230.0,83.6,83.77,83.16,83.4,115230.0
2024-09-03 12:00:00,83.38,83.99,83.38,83.88,63060.0,83.38,83.99,83.38,83.88,63060.0
2024-09-03 13:00:00,83.9,83.92,83.49,83.51,93493.0,83.9,83.92,83.49,83.51,93493.0
2024-09-03 14:00:00,83.53,83.58,83.4,83.42,62193.0,83.53,83.58,83.4,83.42,62193.0
2024-09-03 15:00:00,83.43,83.45,83.2,83.41,183702.0,83.43,83.45,83.2,83.41,183702.0
2024-09-04 09:30:00,82.91,83.23,82.61,82.73,189642.0,82.91,83.23,82.61,82.73,189642.0
2024-09-04 10:00:00,82.68,82.71,82.21,82.7,252814.0,82.68,82.71,82.21,82.7,252814.0
2024-09-04 11:00:00,82.71,82.77,82.46,82.5,128856.0,82.71,82.77,82.46,82.5,128856.0
2024-09-04 12:00:00,82.5,82.77,82.46,82.66,50122.0,82.5,82.77,82.46,82.66,50122.0
2024-09-04 13:00:00,82.69,82.82,82.6,82.73,66059.0,82.69,82.82,82.6,82.73,66059.0
2024-09-04 14:00:00,82.7,82.78,82.54,82.59,59123.0,82.7,82.78,82.54,82.59,59123.0
2024-09-04 15:00:00,82.6,82.61,82.25,82.38,295599.0,82.6,82.61,82.25,82.38,295599.0
2024-09-05 09:30:00,82.08,83.59,82.08,83.25,199158.0,82.08,83.59,82.08,83.25,199158.0
2024-09-05 10:00:00,83.23,83.69,82.95,82.99,186666.0,83.23,83.69,82.95,82.99,186666.0
2024-09-05 11:00:00,83.01,83.17,82.63,82.65,119044.0,83.01,83.17,82.63,82.65,119044.0
2024-09-05 12:00:00,82.64,83.06,82.63,82.82,49847.0,82.64,83.06,82.63,82.82,49847.0
2024-09-05 13:00:00,82.8,82.9,82.59,82.88,57963.0,82.8,82.9,82.59,82.88,57963.0
2024-09-05 14:00:00,82.91,83.17,82.87,83.0,95974.0,82.91,83.17,82.87,83.0,95974.0
2024-09-05 15:00:00,83.01,83.02,82.73,82.81,135930.0,83.01,83.02,82.73,82.81,135930.0
2024-09-06 09:30:00,82.22,82.5,81.9,81.99,257213.0,82.22,82.5,81.9,81.99,257213.0
2024-09-06 10:00:00,81.97,81.97,81.04,81.14,253012.0,81.97,81.97,81.04,81.14,253012.0
2024-09-06 11:00:00,81.15,81.5,81.0,81.06,202380.0,81.15,81.5,81.0,81.06,202380.0
2024-09-06 12:00:00,81.09,81.38,81.07,81.18,129514.0,81.09,81.38,81.07,81.18,129514.0
2024-09-06 13:00:00,81.17,81.54,81.11,81.25,89584.0,81.17,81.54,81.11,81.25,89584.0
2024-09-06 14:00:00,81.26,81.3,81.03,81.15,70838.0,81.26,81.3,81.03,81.15,70838.0
2024-09-06 15:00:00,81.14,81.23,81.0,81.0,317304.0,81.14,81.23,81.0,81.0,317304.0
2024-09-09 09:30:00,80.99,81.55,80.86,81.48,158480.0,80.99,81.55,80.86,81.48,158480.0
2024-09-09 10:00:00,81.48,81.55,81.05,81.07,194604.0,81.48,81.55,81.05,81.07,194604.0
2024-09-09 11:00:00,81.05,81.38,81.02,81.36,96323.0,81.05,81.38,81.02,81.36,96323.0
2024-09-09 12:00:00,81.35,81.76,81.24,81.75,128529.0,81.35,81.76,81.24,81.75,128529.0
2024-09-09 13:00:00,81.75,82.04,81.74,81.84,104499.0,81.75,82.04,81.74,81.84,104499.0
2024-09-09 14:00:00,81.86,81.99,81.79,81.79,58780.0,81.86,81.99,81.79,81.79,58780.0
2024-09-09 15:00:00,81.78,81.87,81.6,81.62,198392.0,81.78,81.87,81.6,81.62,198392.0
2024-09-10 09:30:00,82.17,82.42,81.53,81.65,241139.0,82.17,82.42,81.53,81.65,241139.0
2024-09-10 10:00:00,81.61,81.9,80.88,81.15,238422.0,81.61,81.9,80.88,81.15,238422.0
2024-09-10 11:00:00,81.16,81.36,80.8,81.07,248192.0,81.16,81.36,80.8,81.07,248192.0
2024-09-10 12:00:00,81.03,81.3,80.97,81.21,84762.0,81.03,81.3,80.97,81.21,84762.0
2024-09-10 13:00:00,81.2,81.6,81.2,81.46,95007.0,81.2,81.6,81.2,81.46,95007.0
2024-09-10 14:00:00,81.48,81.65,81.47,81.64,76317.0,81.48,81.65,81.47,81.64,76317.0
2024-09-10 15:00:00,81.63,82.07,81.61,82.05,197003.0,81.63,82.07,81.61,82.05,197003.0
2024-09-11 09:30:00,82.87,84.05,82.6,83.75,371559.0,82.87,84.05,82.6,83.75,371559.0
2024-09-11 10:00:00,83.67,83.67,82.69,83.06,149336.0,83.67,83.67,82.69,83.06,149336.0
2024-09-11 11:00:00,82.99,83.98,82.96,83.8,156752.0,82.99,83.98,82.96,83.8,156752.0
2024-09-11 12:00:00,83.77,84.23,83.73,83.91,152693.0,83.77,84.23,83.73,83.91,152693.0
2024-09-11 13:00:00,83.86,84.39,83.81,84.17,102939.0,83.86,84.39,83.81,84.17,102939.0
2024-09-11 14:00:00,84.19,84.28,83.89,83.95,62009.0,84.19,84.28,83.89,83.95,62009.0
2024-09-11 15:00:00,83.94,84.01,83.82,83.95,227888.0,83.94,84.01,83.82,83.95,227888.0
2024-09-12 09:30:00,83.73,84.07,83.24,83.38,158471.0,83.73,84.07,83.24,83.38,158471.0
2024-09-12 10:00:00,83.37,83.98,83.32,83.86,119564.0,83.37,83.98,83.32,83.86,119564.0
2024-09-12 11:00:00,83.78,84.31,83.71,84.26,158240.0,83.78,84.31,83.71,84.26,158240.0
2024-09-12 12:00:00,84.23,84.44,84.1,84.34,58668.0,84.23,84.44,84.1,84.34,58668.0
2024-09-12 13:00:00,84.34,84.36,84.16,84.22,37618.0,84.34,84.36,84.16,84.22,37618.0
2024-09-12 14:00:00,84.22,84.3,83.79,84.0,114263.0,84.22,84.3,83.79,84.0,114263.0
2024-09-12 15:00:00,83.99,84.16,83.75,84.05,258922.0,83.99,84.16,83.75,84.05,258922.0
2024-09-13 09:30:00,83.88,84.09,83.54,83.93,174829.0,83.88,84.09,83.54,83.93,174829.0
2024-09-13 10:00:00,83.96,84.07,83.68,83.85,131743.0,83.96,84.07,83.68,83.85,131743.0
2024-09-13 11:00:00,83.84,84.02,83.58,83.65,178776.0,83.84,84.02,83.58,83.65,178776.0
2024-09-13 12:00:00,83.65,83.65,83.33,83.5,142198.0,83.65,83.65,83.33,83.5,142198.0
2024-09-13 13:00:00,83.48,83.74,83.47,83.63,97355.0,83.48,83.74,83.47,83.63,97355.0
2024-09-13 14:00:00,83.59,83.64,83.47,83.58,141725.0,83.59,83.64,83.47,83.58,141725.0
2024-09-13 15:00:00,83.56,83.72,83.42,83.65,294824.0,83.56,83.72,83.42,83.65,294824.0
2024-09-16 09:30:00,84.6,85.05,84.32,84.54,225022.0,84.6,85.05,84.32,84.54,225022.0
2024-09-16 10:00:00,84.56,84.59,84.16,84.47,155617.0,84.56,84.59,84.16,84.47,155617.0
2024-09-16 11:00:00,84.47,84.67,84.24,84.36,107839.0,84.47,84.67,84.24,84.36,107839.0
2024-09-16 12:00:00,84.36,84.4,84.06,84.07,76846.0,84.36,84.4,84.06,84.07,76846.0
2024-09-16 13:00:00,84.05,84.23,83.93,84.17,78839.0,84.05,84.23,83.93,84.17,78839.0
2024-09-16 14:00:00,84.17,84.2,83.88,83.96,82926.0,84.17,84.2,83.88,83.96,82926.0
2024-09-16 15:00:00,83.95,84.12,83.92,84.09,236245.0,83.95,84.12,83.92,84.09,236245.0
2024-09-17 09:30:00,85.01,86.74,84.97,86.1,431464.0,85.01,86.74,84.97,86.1,431464.0
2024-09-17 10:00:00,86.1,86.15,85.55,85.59,239573.0,86.1,86.15,85.55,85.59,239573.0
2024-09-17 11:00:00,85.58,85.79,85.46,85.78,166577.0,85.58,85.79,85.46,85.78,166577.0
2024-09-17 12:00:00,85.78,85.86,85.23,85.27,123771.0,85.78,85.86,85.23,85.27,123771.0
2024-09-17 13:00:00,85.28,85.7,85.15,85.67,78087.0,85.28,85.7,85.15,85.67,78087.0
2024-09-17 14:00:00,85.65,85.7,85.45,85.48,31003.0,85.65,85.7,85.45,85.48,31003.0
2024-09-17 15:00:00,85.48,85.58,85.3,85.4,192799.0,85.48,85.58,85.3,85.4,192799.0
2024-09-18 09:30:00,85.61,85.65,85.17,85.37,82660.0,85.61,85.65,85.17,85.37,82660.0
2024-09-18 10:00:00,85.4,85.4,84.77,84.82,114488.0,85.4,85.4,84.77,84.82,114488.0
2024-09-18 11:00:00,84.82,84.86,84.24,84.32,156796.0,84.82,84.86,84.24,84.32,156796.0
2024-09-18 12:00:00,84.32,84.63,84.23,84.42,71132.0,84.32,84.63,84.23,84.42,71132.0
2024-09-18 13:00:00,84.43,84.77,84.2,84.77,173641.0,84.43,84.77,84.2,84.77,173641.0
2024-09-18 14:00:00,84.72,85.42,84.4,84.78,250512.0,84.72,85.42,84.4,84.78,250512.0
2024-09-18 15:00:00,84.74,84.93,84.51,84.66,274614.0,84.74,84.93,84.51,84.66,274614.0
2024-09-19 09:30:00,87.25,87.32,86.03,86.15,292667.0,87.25,87.32,86.03,86.15,292667.0
2024-09-19 10:00:00,86.18,86.6,86.0,86.21,416822.0,86.18,86.6,86.0,86.21,416822.0
2024-09-19 11:00:00,86.21,87.08,86.03,86.93,279672.0,86.21,87.08,86.03,86.93,279672.0
2024-09-19 12:00:00,86.94,87.11,86.81,87.06,179040.0,86.94,87.11,86.81,87.06,179040.0
2024-09-19 13:00:00,87.06,87.6,86.94,87.27,303645.0,87.06,87.6,86.94,87.27,303645.0
2024-09-19 14:00:00,87.26,87.35,86.85,87.18,197693.0,87.26,87.35,86.85,87.18,197693.0
2024-09-19 15:00:00,87.15,87.27,86.91,87.03,382418.0,87.15,87.27,86.91,87.03,382418.0
2024-09-20 09:30:00,87.09,87.58,86.52,87.05,227300.0,87.09,87.58,86.52,87.05,227300.0
2024-09-20 10:00:00,87.08,87.12,86.5,86.62,208837.0,87.08,87.12,86.5,86.62,208837.0
2024-09-20 11:00:00,86.63,86.82,86.27,86.77,197852.0,86.63,86.82,86.27,86.77,197852.0
2024-09-20 12:00:00,86.78,86.84,86.48,86.54,59310.0,86.78,86.84,86.48,86.54,59310.0
2024-09-20 13:00:00,86.56,86.61,86.36,86.5,74639.0,86.56,86.61,86.36,86.5,74639.0
2024-09-20 14:00:00,86.5,86.57,86.19,86.39,148366.0,86.5,86.57,86.19,86.39,148366.0
2024-09-20 15:00:00,86.41,86.49,86.19,86.19,314909.0,86.41,86.49,86.19,86.19,314909.0
2024-09-23 09:30:00,87.07,88.5,87.0,88.23,396409.0,87.07,88.5,87.0,88.23,396409.0
2024-09-23 10:00:00,88.23,89.65,88.12,89.63,565178.0,88.23,89.65,88.12,89.63,565178.0
2024-09-23 11:00:00,89.65,89.69,88.41,88.42,392296.0,89.65,89.69,88.41,88.42,392296.0
2024-09-23 12:00:00,88.41,88.49,88.07,88.47,170726.0,88.41,88.49,88.07,88.47,170726.0
2024-09-23 13:00:00,88.45,88.65,88.39,88.58,88420.0,88.45,88.65,88.39,88.58,88420.0
2024-09-23 14:00:00,88.57,88.6,88.36,88.46,111751.0,88.57,88.6,88.36,88.46,111751.0
2024-09-23 15:00:00,88.45,88.61,88.24,88.29,267130.0,88.45,88.61,88.24,88.29,267130.0
2024-09-24 09:30:00,92.8,93.48,91.67,91.97,1483750.0,92.8,93.48,91.67,91.97,1483750.0
2024-09-24 10:00:00,91.91,92.85,91.62,92.77,766289.0,91.91,92.85,91.62,92.77,766289.0
2024-09-24 11:00:00,92.74,93.75,92.62,93.75,770836.0,92.74,93.75,92.62,93.75,770836.0
2024-09-24 12:00:00,93.75,94.03,92.53,93.34,692323.0,93.75,94.03,92.53,93.34,692323.0
2024-09-24 13:00:00,93.33,93.97,93.3,93.56,281953.0,93.33,93.97,93.3,93.56,281953.0
2024-09-24 14:00:00,93.55,94.43,93.21,94.37,427915.0,93.55,94.43,93.21,94.37,427915.0
2024-09-24 15:00:00,94.35,94.89,94.28,94.8,1222675.0,94.35,94.89,94.28,94.8,1222675.0
2024-09-25 09:30:00,92.3,93.15,91.83,93.15,668253.0,92.3,93.15,91.83,93.15,668253.0
2024-09-25 10:00:00,93.14,94.08,93.03,93.99,475193.0,93.14,94.08,93.03,93.99,475193.0
2024-09-25 11:00:00,94.03,94.46,93.85,94.04,418025.0,94.03,94.46,93.85,94.04,418025.0
2024-09-25 12:00:00,94.05,94.32,93.74,94.2,235683.0,94.05,94.32,93.74,94.2,235683.0
2024-09-25 13:00:00,94.2,95.48,94.13,94.67,654853.0,94.2,95.48,94.13,94.67,654853.0
2024-09-25 14:00:00,94.67,94.72,94.32,94.44,180225.0,94.67,94.72,94.32,94.44,180225.0
2024-09-25 15:00:00,94.41,94.45,93.71,93.99,522136.0,94.41,94.45,93.71,93.99,522136.0
2024-09-26 09:30:00,101.95,104.84,101.3,102.9,3849077.0,101.95,104.84,101.3,102.9,3849077.0
2024-09-26 10:00:00,102.89,103.3,100.61,100.9,1679608.0,102.89,103.3,100.61,100.9,1679608.0
2024-09-26 11:00:00,100.89,102.26,100.34,102.2,1197835.0,100.89,102.26,100.34,102.2,1197835.0
2024-09-26 12:00:00,102.19,103.01,101.22,101.26,1275352.0,102.19,103.01,101.22,101.26,1275352.0
2024-09-26 13:00:00,101.25,102.29,100.82,102.25,563243.0,101.25,102.29,100.82,102.25,563243.0
2024-09-26 14:00:00,102.28,103.1,102.13,102.74,585929.0,102.28,103.1,102.13,102.74,585929.0
2024-09-26 15:00:00,102.72,102.8,102.16,102.57,1006128.0,102.72,102.8,102.16,102.57,1006128.0
2024-09-27 09:30:00,104.16,107.28,103.07,106.99,2087532.0,104.16,107.28,103.07,106.99,2087532.0
2024-09-27 10:00:00,106.97,107.67,105.28,105.44,1809904.0,106.97,107.67,105.28,105.44,1809904.0
2024-09-27 11:00:00,105.4,106.33,104.66,105.12,790010.0,105.4,106.33,104.66,105.12,790010.0
2024-09-27 12:00:00,105.09,105.76,104.89,105.69,358384.0,105.09,105.76,104.89,105.69,358384.0
2024-09-27 13:00:00,105.71,105.91,104.88,105.91,306745.0,105.71,105.91,104.88,105.91,306745.0
2024-09-27 14:00:00,105.89,105.97,105.2,105.55,322002.0,105.89,105.97,105.2,105.55,322002.0
2024-09-27 15:00:00,105.53,105.6,105.11,105.17,483763.0,105.53,105.6,105.11,105.17,483763.0
2024-09-30 09:30:00,109.27,111.05,108.16,110.39,2683807.0,109.27,111.05,108.16,110.39,2683807.0
2024-09-30 10:00:00,110.33,110.8,107.02,107.03,1394506.0,110.33,110.8,107.02,107.03,1394506.0
2024-09-30 11:00:00,107.02,107.96,105.37,105.58,1502650.0,107.02,107.96,105.37,105.58,1502650.0
2024-09-30 12:00:00,105.59,106.5,105.53,106.22,443071.0,105.59,106.5,105.53,106.22,443071.0
2024-09-30 13:00:00,106.24,106.68,105.62,106.58,406958.0,106.24,106.68,105.62,106.58,406958.0
2024-09-30 14:00:00,106.53,106.65,105.75,105.93,475823.0,106.53,106.65,105.75,105.93,475823.0
2024-09-30 15:00:00,105.93,106.0,104.84,105.29,864091.0,105.93,106.0,104.84,105.29,864091.0
2024-10-01 09:30:00,105.75,106.58,104.81,106.02,695799.0,105.75,106.58,104.81,106.02,695799.0
2024-10-01 10:00:00,106.02,107.13,104.95,106.59,624671.0,106.02,107.13,104.95,106.59,624671.0
2024-10-01 11:00:00,106.59,107.93,105.94,107.47,483804.0,106.59,107.93,105.94,107.47,483804.0
2024-10-01 12:00:00,107.49,108.45,106.94,107.56,600147.0,107.49,108.45,106.94,107.56,600147.0
2024-10-01 13:00:00,107.56,108.79,106.94,108.58,311945.0,107.56,108.79,106.94,108.58,311945.0
2024-10-01 14:00:00,108.67,109.95,108.57,109.75,637054.0,108.67,109.95,108.57,109.75,637054.0
2024-10-01 15:00:00,109.73,110.4,109.62,110.28,972436.0,109.73,110.4,109.62,110.28,972436.0
2024-10-02 09:30:00,115.99,116.25,112.88,113.04,2322864.0,115.99,116.25,112.88,113.04,2322864.0
2024-10-02 10:00:00,113.05,114.64,112.14,112.69,1565814.0,113.05,114.64,112.14,112.69,1565814.0
2024-10-02 11:00:00,112.71,113.75,112.18,113.13,784966.0,112.71,113.75,112.18,113.13,784966.0
2024-10-02 12:00:00,113.11,114.12,113.05,113.61,981574.0,113.11,114.12,113.05,113.61,981574.0
2024-10-02 13:00:00,113.59,114.0,112.82,113.86,401161.0,113.59,114.0,112.82,113.86,401161.0
2024-10-02 14:00:00,113.83,114.47,113.46,114.38,765079.0,113.83,114.47,113.46,114.38,765079.0
2024-10-02 15:00:00,114.37,115.19,113.95,115.13,1497892.0,114.37,115.19,113.95,115.13,1497892.0
2024-10-03 09:30:00,108.61,111.24,107.67,110.4,1193312.0,108.61,111.24,107.67,110.4,1193312.0
2024-10-03 10:00:00,110.3,110.75,109.1,109.24,1061062.0,110.3,110.75,109.1,109.24,1061062.0
2024-10-03 11:00:00,109.31,110.4,109.15,109.89,435351.0,109.31,110.4,109.15,109.89,435351.0
2024-10-03 12:00:00,109.87,110.83,109.83,109.91,453519.0,109.87,110.83,109.83,109.91,453519.0
2024-10-03 13:00:00,109.99,110.25,109.7,109.93,274809.0,109.99,110.25,109.7,109.93,274809.0
2024-10-03 14:00:00,109.95,110.2,109.8,109.88,359335.0,109.95,110.2,109.8,109.88,359335.0
2024-10-03 15:00:00,109.86,109.95,109.15,109.24,726964.0,109.86,109.95,109.15,109.24,726964.0
2024-10-04 09:30:00,111.42,111.62,109.55,110.16,907074.0,111.42,111.62,109.55,110.16,907074.0
2024-10-04 10:00:00,110.17,111.27,109.83,109.98,777333.0,110.17,111.27,109.83,109.98,777333.0
2024-10-04 11:00:00,109.96,110.81,109.26,110.62,520310.0,109.96,110.81,109.26,110.62,520310.0
2024-10-04 12:00:00,110.63,110.68,110.12,110.34,227519.0,110.63,110.68,110.12,110.34,227519.0
2024-10-04 13:00:00,110.31,110.55,110.06,110.27,331679.0,110.31,110.55,110.06,110.27,331679.0
2024-10-04 14:00:00,110.27,110.64,110.24,110.53,330783.0,110.27,110.64,110.24,110.53,330783.0
2024-10-04 15:00:00,110.52,110.62,110.14,110.44,778842.0,110.52,110.62,110.14,110.44,778842.0
2024-10-07 09:30:00,113.31,114.59,112.3,114.16,1483549.0,113.31,114.59,112.3,114.16,1483549.0
2024-10-07 10:00:00,114.21,114.37,110.48,110.51,1513339.0,114.21,114.37,110.48,110.51,1513339.0
2024-10-07 11:00:00,110.52,112.25,109.59,111.88,1240395.0,110.52,112.25,109.59,111.88,1240395.0
2024-10-07 12:00:00,111.89,112.46,111.75,112.27,546462.0,111.89,112.46,111.75,112.27,546462.0
2024-10-07 13:00:00,112.27,113.55,111.84,113.27,325637.0,112.27,113.55,111.84,113.27,325637.0
2024-10-07 14:00:00,113.25,113.75,112.76,113.1,430040.0,113.25,113.75,112.76,113.1,430040.0
2024-10-07 15:00:00,113.1,114.99,112.83,114.48,1151783.0,113.1,114.99,112.83,114.48,1151783.0
2024-10-08 09:30:00,106.36,106.81,104.8,105.65,1536166.0,106.36,106.81,104.8,105.65,1536166.0
2024-10-08 10:00:00,105.63,107.82,105.14,107.69,937864.0,105.63,107.82,105.14,107.69,937864.0
2024-10-08 11:00:00,107.7,107.75,106.51,107.72,513726.0,107.7,107.75,106.51,107.72,513726.0
2024-10-08 12:00:00,107.71,107.77,106.26,106.91,351293.0,107.71,107.77,106.26,106.91,351293.0
2024-10-08 13:00:00,106.9,107.0,105.86,105.86,450404.0,106.9,107.0,105.86,105.86,450404.0
2024-10-08 14:00:00,105.85,106.06,105.56,105.64,443228.0,105.85,106.06,105.56,105.64,443228.0
2024-10-08 15:00:00,105.64,106.07,104.94,106.07,1273807.0,105.64,106.07,104.94,106.07,1273807.0
2024-10-09 09:30:00,102.19,104.45,102.02,103.7,1240586.0,102.19,104.45,102.02,103.7,1240586.0
2024-10-09 10:00:00,103.71,103.96,102.36,103.59,896520.0,103.71,103.96,102.36,103.59,896520.0
2024-10-09 11:00:00,103.58,104.96,103.38,104.85,645383.0,103.58,104.96,103.38,104.85,645383.0
2024-10-09 12:00:00,104.85,105.18,104.19,104.94,356543.0,104.85,105.18,104.19,104.94,356543.0
2024-10-09 13:00:00,104.92,105.14,104.5,104.8,144500.0,104.92,105.14,104.5,104.8,144500.0
2024-10-09 14:00:00,104.82,105.22,104.54,104.57,198935.0,104.82,105.22,104.54,104.57,198935.0
2024-10-09 15:00:00,104.56,104.87,103.99,104.06,406970.0,104.56,104.87,103.99,104.06,406970.0
2024-10-10 09:30:00,104.44,104.79,102.6,103.62,540780.0,104.44,104.79,102.6,103.62,540780.0
2024-10-10 10:00:00,103.6,104.34,103.5,104.15,399894.0,103.6,104.34,103.5,104.15,399894.0
2024-10-10 11:00:00,104.15,105.32,103.94,105.23,300509.0,104.15,105.32,103.94,105.23,300509.0
2024-10-10 12:00:00,105.23,105.26,104.5,104.63,175771.0,105.23,105.26,104.5,104.63,175771.0
2024-10-10 13:00:00,104.63,105.41,104.41,105.29,163170.0,104.63,105.41,104.41,105.29,163170.0
2024-10-10 14:00:00,105.29,105.35,104.41,104.59,177547.0,105.29,105.35,104.41,104.59,177547.0
2024-10-10 15:00:00,104.55,104.63,104.03,104.05,383994.0,104.55,104.63,104.03,104.05,383994.0
2024-10-11 09:30:00,102.65,103.6,101.71,103.28,494966.0,102.65,103.6,101.71,103.28,494966.0
2024-10-11 10:00:00,103.28,104.07,103.27,103.49,335700.0,103.28,104.07,103.27,103.49,335700.0
2024-10-11 11:00:00,103.49,105.33,103.43,104.49,461241.0,103.49,105.33,103.43,104.49,461241.0
2024-10-11 12:00:00,104.45,104.78,104.09,104.21,280489.0,104.45,104.78,104.09,104.21,280489.0
2024-10-11 13:00:00,104.21,104.69,104.17,104.51,172257.0,104.21,104.69,104.17,104.51,172257.0
2024-10-11 14:00:00,104.51,104.75,104.36,104.47,152573.0,104.51,104.75,104.36,104.47,152573.0
2024-10-11 15:00:00,104.44,104.53,103.71,103.82,481643.0,104.44,104.53,103.71,103.82,481643.0
2024-10-14 09:30:00,100.92,101.12,98.68,100.49,1830458.0,100.92,101.12,98.68,100.49,1830458.0
2024-10-14 10:00:00,100.52,100.9,99.0,99.58,1168802.0,100.52,100.9,99.0,99.58,1168802.0
2024-10-14 11:00:00,99.56,100.1,99.21,99.89,630492.0,99.56,100.1,99.21,99.89,630492.0
2024-10-14 12:00:00,99.86,99.95,99.33,99.56,305225.0,99.86,99.95,99.33,99.56,305225.0
2024-10-14 13:00:00,99.55,99.64,99.27,99.52,307855.0,99.55,99.64,99.27,99.52,307855.0
2024-10-14 14:00:00,99.52,99.57,99.15,99.18,321537.0,99.52,99.57,99.15,99.18,321537.0
2024-10-14 15:00:00,99.17,99.37,98.97,99.11,873308.0,99.17,99.37,98.97,99.11,873308.0
2024-10-15 09:30:00,96.47,97.47,96.12,96.89,975532.0,96.47,97.47,96.12,96.89,975532.0
2024-10-15 10:00:00,96.88,97.1,95.6,96.14,1033706.0,96.88,97.1,95.6,96.14,1033706.0
2024-10-15 11:00:00,96.13,96.22,94.84,94.98,787668.0,96.13,96.22,94.84,94.98,787668.0
2024-10-15 12:00:00,94.99,95.08,94.33,94.88,863916.0,94.99,95.08,94.33,94.88,863916.0
2024-10-15 13:00:00,94.88,95.13,94.75,94.82,294021.0,94.88,95.13,94.75,94.82,294021.0
2024-10-15 14:00:00,94.83,94.84,94.0,94.07,525945.0,94.83,94.84,94.0,94.07,525945.0
2024-10-15 15:00:00,94.09,94.37,93.88,93.95,1084181.0,94.09,94.37,93.88,93.95,1084181.0
2024-10-16 09:30:00,94.38,95.5,94.15,95.47,531516.0,94.38,95.5,94.15,95.47,531516.0
2024-10-16 10:00:00,95.47,96.08,95.07,96.06,610559.0,95.47,96.08,95.07,96.06,610559.0
2024-10-16 11:00:00,96.06,96.19,95.5,95.72,366100.0,96.06,96.19,95.5,95.72,366100.0
2024-10-16 12:00:00,95.69,95.77,95.38,95.68,207221.0,95.69,95.77,95.38,95.68,207221.0
2024-10-16 13:00:00,95.68,96.44,95.6,95.86,441835.0,95.68,96.44,95.6,95.86,441835.0
2024-10-16 14:00:00,95.81,96.04,95.64,95.83,207216.0,95.81,96.04,95.64,95.83,207216.0
2024-10-16 15:00:00,95.82,95.82,95.05,95.26,479577.0,95.82,95.82,95.05,95.26,479577.0
2024-10-17 09:30:00,93.15,93.29,92.15,92.23,643921.0,93.15,93.29,92.15,92.23,643921.0
2024-10-17 10:00:00,92.22,92.55,91.98,92.27,782139.0,92.22,92.55,91.98,92.27,782139.0
2024-10-17 11:00:00,92.27,92.27,91.74,91.91,470234.0,92.27,92.27,91.74,91.91,470234.0
2024-10-17 12:00:00,91.91,92.24,91.78,92.11,272474.0,91.91,92.24,91.78,92.11,272474.0
2024-10-17 13:00:00,92.11,92.16,91.78,92.05,255238.0,92.11,92.16,91.78,92.05,255238.0
2024-10-17 14:00:00,92.04,92.05,91.69,91.87,336343.0,92.04,92.05,91.69,91.87,336343.0
2024-10-17 15:00:00,91.89,92.3,91.77,92.11,668154.0,91.89,92.3,91.77,92.11,668154.0
2024-10-18 09:30:00,95.89,95.95,94.46,94.96,648357.0,95.89,95.95,94.46,94.96,648357.0
2024-10-18 10:00:00,94.96,95.25,94.29,94.59,451523.0,94.96,95.25,94.29,94.59,451523.0
2024-10-18 11:00:00,94.61,94.69,94.04,94.09,348876.0,94.61,94.69,94.04,94.09,348876.0
2024-10-18 12:00:00,94.07,94.65,94.07,94.29,187904.0,94.07,94.65,94.07,94.29,187904.0
2024-10-18 13:00:00,94.29,94.73,94.26,94.68,169229.0,94.29,94.73,94.26,94.68,169229.0
2024-10-18 14:00:00,94.67,94.79,94.45,94.53,268266.0,94.67,94.79,94.45,94.53,268266.0
2024-10-18 15:00:00,94.53,94.64,94.34,94.39,496650.0,94.53,94.64,94.34,94.39,496650.0
2024-10-21 09:30:00,92.89,93.36,92.08,92.18,656157.0,92.89,93.36,92.08,92.18,656157.0
2024-10-21 10:00:00,92.16,92.46,91.67,91.87,729773.0,92.16,92.46,91.67,91.87,729773.0
2024-10-21 11:00:00,91.89,91.89,91.36,91.59,449516.0,91.89,91.89,91.36,91.59,449516.0
2024-10-21 12:00:00,91.58,91.6,91.12,91.56,355143.0,91.58,91.6,91.12,91.56,355143.0
2024-10-21 13:00:00,91.56,91.58,91.19,91.33,203809.0,91.56,91.58,91.19,91.33,203809.0
2024-10-21 14:00:00,91.33,91.34,91.14,91.27,244829.0,91.33,91.34,91.14,91.27,244829.0
2024-10-21 15:00:00,91.28,91.72,91.24,91.63,607682.0,91.28,91.72,91.24,91.63,607682.0
2024-10-22 09:30:00,90.85,91.26,90.24,91.13,540617.0,90.85,91.26,90.24,91.13,540617.0
2024-10-22 10:00:00,91.11,92.91,91.11,92.42,831217.0,91.11,92.91,91.11,92.42,831217.0
2024-10-22 11:00:00,92.42,92.43,91.72,91.96,309970.0,92.42,92.43,91.72,91.96,309970.0
2024-10-22 12:00:00,91.95,91.98,91.7,91.94,149007.0,91.95,91.98,91.7,91.94,149007.0
2024-10-22 13:00:00,91.95,92.02,91.68,91.76,195496.0,91.95,92.02,91.68,91.76,195496.0
2024-10-22 14:00:00,91.74,91.92,91.7,91.86,109652.0,91.74,91.92,91.7,91.86,109652.0
2024-10-22 15:00:00,91.84,92.01,91.62,91.97,348994.0,91.84,92.01,91.62,91.97,348994.0
2024-10-23 09:30:00,91.28,91.49,90.22,90.57,545648.0,91.28,91.49,90.22,90.57,545648.0
2024-10-23 10:00:00,90.58,90.68,89.86,90.1,844947.0,90.58,90.68,89.86,90.1,844947.0
2024-10-23 11:00:00,90.12,90.45,89.91,90.43,308616.0,90.12,90.45,89.91,90.43,308616.0
2024-10-23 12:00:00,90.42,90.71,90.25,90.49,213117.0,90.42,90.71,90.25,90.49,213117.0
2024-10-23 13:00:00,90.49,90.5,89.96,90.0,163719.0,90.49,90.5,89.96,90.0,163719.0
2024-10-23 14:00:00,89.99,90.03,89.79,89.88,223918.0,89.99,90.03,89.79,89.88,223918.0
2024-10-23 15:00:00,89.88,90.11,89.73,89.92,477148.0,89.88,90.11,89.73,89.92,477148.0
2024-10-24 09:30:00,89.34,89.87,88.68,88.84,328668.0,89.34,89.87,88.68,88.84,328668.0
2024-10-24 10:00:00,88.85,89.04,88.58,88.78,356762.0,88.85,89.04,88.58,88.78,356762.0
2024-10-24 11:00:00,88.78,89.26,88.77,89.25,201792.0,88.78,89.26,88.77,89.25,201792.0
2024-10-24 12:00:00,89.25,89.25,88.8,88.91,130029.0,89.25,89.25,88.8,88.91,130029.0
2024-10-24 13:00:00,88.91,89.35,88.88,89.23,157949.0,88.91,89.35,88.88,89.23,157949.0
2024-10-24 14:00:00,89.21,89.35,89.16,89.23,120587.0,89.21,89.35,89.16,89.23,120587.0
2024-10-24 15:00:00,89.23,89.64,89.18,89.48,364915.0,89.23,89.64,89.18,89.48,364915.0
2024-10-25 09:30:00,90.03,90.2,89.6,89.82,256713.0,90.03,90.2,89.6,89.82,256713.0
2024-10-25 10:00:00,89.86,90.92,89.83,90.39,490641.0,89.86,90.92,89.83,90.39,490641.0
2024-10-25 11:00:00,90.4,90.53,90.08,90.43,276331.0,90.4,90.53,90.08,90.43,276331.0
2024-10-25 12:00:00,90.38,90.45,90.12,90.2,145678.0,90.38,90.45,90.12,90.2,145678.0
2024-10-25 13:00:00,90.19,90.35,89.92,89.95,301563.0,90.19,90.35,89.92,89.95,301563.0
2024-10-25 14:00:00,89.95,90.04,89.74,89.98,120761.0,89.95,90.04,89.74,89.98,120761.0
2024-10-25 15:00:00,89.97,89.97,89.58,89.79,386833.0,89.97,89.97,89.58,89.79,386833.0
2024-10-28 09:30:00,91.18,92.87,91.15,92.6,580181.0,91.18,92.87,91.15,92.6,580181.0
2024-10-28 10:00:00,92.62,94.24,92.5,93.99,840551.0,92.62,94.24,92.5,93.99,840551.0
2024-10-28 11:00:00,93.97,94.48,93.56,93.65,608745.0,93.97,94.48,93.56,93.65,608745.0
2024-10-28 12:00:00,93.64,94.1,93.34,93.41,313973.0,93.64,94.1,93.34,93.41,313973.0
2024-10-28 13:00:00,93.42,93.91,93.31,93.67,135482.0,93.42,93.91,93.31,93.67,135482.0
2024-10-28 14:00:00,93.64,93.66,93.39,93.41,181532.0,93.64,93.66,93.39,93.41,181532.0
2024-10-28 15:00:00,93.41,93.59,93.03,93.12,625852.0,93.41,93.59,93.03,93.12,625852.0
2024-10-29 09:30:00,94.52,94.57,93.24,93.62,504982.0,94.52,94.57,93.24,93.62,504982.0
2024-10-29 10:00:00,93.58,94.1,93.07,93.95,407530.0,93.58,94.1,93.07,93.95,407530.0
2024-10-29 11:00:00,93.98,94.2,93.66,93.74,220962.0,93.98,94.2,93.66,93.74,220962.0
2024-10-29 12:00:00,93.79,93.98,93.61,93.67,127528.0,93.79,93.98,93.61,93.67,127528.0
2024-10-29 13:00:00,93.7,93.82,93.51,93.62,128445.0,93.7,93.82,93.51,93.62,128445.0
2024-10-29 14:00:00,93.61,93.8,93.54,93.56,119559.0,93.61,93.8,93.54,93.56,119559.0
2024-10-29 15:00:00,93.56,93.88,93.5,93.58,393018.0,93.56,93.88,93.5,93.58,393018.0
2024-10-30 09:30:00,91.28,92.85,91.28,92.48,393341.0,91.28,92.85,91.28,92.48,393341.0
2024-10-30 10:00:00,92.47,93.08,92.24,93.03,239190.0,92.47,93.08,92.24,93.03,239190.0
2024-10-30 11:00:00,93.01,93.02,92.62,92.88,135165.0,93.01,93.02,92.62,92.88,135165.0
2024-10-30 12:00:00,92.86,93.15,92.73,92.73,169140.0,92.86,93.15,92.73,92.73,169140.0
2024-10-30 13:00:00,92.72,92.82,92.57,92.59,122366.0,92.72,92.82,92.57,92.59,122366.0
2024-10-30 14:00:00,92.59,92.91,92.55,92.91,89783.0,92.59,92.91,92.55,92.91,89783.0
2024-10-30 15:00:00,92.87,92.87,92.19,92.2,373989.0,92.87,92.87,92.19,92.2,373989.0
2024-10-31 09:30:00,92.2,92.3,90.7,90.77,355569.0,92.2,92.3,90.7,90.77,355569.0
2024-10-31 10:00:00,90.75,91.63,90.73,91.03,253744.0,90.75,91.63,90.73,91.03,253744.0
2024-10-31 11:00:00,91.02,91.29,90.93,91.13,124257.0,91.02,91.29,90.93,91.13,124257.0
2024-10-31 12:00:00,91.14,91.57,91.11,91.45,76918.0,91.14,91.57,91.11,91.45,76918.0
2024-10-31 13:00:00,91.47,91.72,91.41,91.65,58225.0,91.47,91.72,91.41,91.65,58225.0
2024-10-31 14:00:00,91.63,91.67,91.34,91.44,177061.0,91.63,91.67,91.34,91.44,177061.0
2024-10-31 15:00:00,91.41,91.52,91.2,91.2,650750.0,91.41,91.52,91.2,91.2,650750.0
2024-11-01 09:30:00,91.02,91.09,90.03,90.96,206244.0,91.02,91.09,90.03,90.96,206244.0
2024-11-01 10:00:00,90.98,91.01,90.3,90.57,268582.0,90.98,91.01,90.3,90.57,268582.0
2024-11-01 11:00:00,90.58,91.0,90.32,90.9,225875.0,90.58,91.0,90.32,90.9,225875.0
2024-11-01 12:00:00,90.92,91.03,90.58,90.59,111177.0,90.92,91.03,90.58,90.59,111177.0
2024-11-01 13:00:00,90.62,90.63,90.09,90.14,191129.0,90.62,90.63,90.09,90.14,191129.0
2024-11-01 14:00:00,90.14,90.17,89.95,90.07,265757.0,90.14,90.17,89.95,90.07,265757.0
2024-11-01 15:00:00,90.05,90.16,89.84,90.02,606033.0,90.05,90.16,89.84,90.02,606033.0
2024-11-04 09:30:00,90.72,91.64,90.68,91.12,198636.0,90.72,91.64,90.68,91.12,198636.0
2024-11-04 10:00:00,91.1,91.43,90.8,91.34,242833.0,91.1,91.43,90.8,91.34,242833.0
2024-11-04 11:00:00,91.34,91.34,90.49,90.58,131161.0,91.34,91.34,90.49,90.58,131161.0
2024-11-04 12:00:00,90.6,90.95,90.58,90.79,97538.0,90.6,90.95,90.58,90.79,97538.0
2024-11-04 13:00:00,90.79,90.88,90.58,90.66,75619.0,90.79,90.88,90.58,90.66,75619.0
2024-11-04 14:00:00,90.69,90.75,90.57,90.69,75308.0,90.69,90.75,90.57,90.69,75308.0
2024-11-04 15:00:00,90.69,90.72,90.41,90.44,239402.0,90.69,90.72,90.41,90.44,239402.0
2024-11-05 09:30:00,92.4,92.75,91.66,92.26,413225.0,92.4,92.75,91.66,92.26,413225.0
2024-11-05 10:00:00,92.26,92.26,91.46,91.98,167660.0,92.26,92.26,91.46,91.98,167660.0
2024-11-05 11:00:00,91.96,92.27,91.84,92.13,140691.0,91.96,92.27,91.84,92.13,140691.0
2024-11-05 12:00:00,92.13,92.13,91.71,91.91,94518.0,92.13,92.13,91.71,91.91,94518.0
2024-11-05 13:00:00,91.93,92.03,91.71,91.73,66759.0,91.93,92.03,91.71,91.73,66759.0
2024-11-05 14:00:00,91.75,91.84,91.59,91.64,106510.0,91.75,91.84,91.59,91.64,106510.0
2024-11-05 15:00:00,91.62,91.9,91.6,91.87,281363.0,91.62,91.9,91.6,91.87,281363.0
2024-11-06 09:30:00,89.65,91.1,89.15,90.27,705624.0,89.65,91.1,89.15,90.27,705624.0
2024-11-06 10:00:00,90.26,91.58,89.13,91.27,633895.0,90.26,91.58,89.13,91.27,633895.0
2024-11-06 11:00:00,91.25,91.47,90.62,91.08,190432.0,91.25,91.47,90.62,91.08,190432.0
2024-11-06 12:00:00,91.1,91.24,90.9,91.18,114847.0,91.1,91.24,90.9,91.18,114847.0
2024-11-06 13:00:00,91.18,91.47,91.04,91.06,118703.0,91.18,91.47,91.04,91.06,118703.0
2024-11-06 14:00:00,91.05,91.18,90.87,90.93,119591.0,91.05,91.18,90.87,90.93,119591.0
2024-11-06 15:00:00,90.92,90.96,90.65,90.89,283564.0,90.92,90.96,90.65,90.89,283564.0
2024-11-07 09:30:00,93.06,93.71,92.82,93.13,389330.0,93.06,93.71,92.82,93.13,389330.0
2024-11-07 10:00:00,93.05,94.12,92.85,93.67,410226.0,93.05,94.12,92.85,93.67,410226.0
2024-11-07 11:00:00,93.61,93.79,92.97,93.33,303462.0,93.61,93.79,92.97,93.33,303462.0
2024-11-07 12:00:00,93.33,93.8,93.18,93.74,94161.0,93.33,93.8,93.18,93.74,94161.0
2024-11-07 13:00:00,93.71,93.82,93.3,93.36,156779.0,93.71,93.82,93.3,93.36,156779.0
2024-11-07 14:00:00,93.36,94.57,93.28,94.29,206859.0,93.36,94.57,93.28,94.29,206859.0
2024-11-07 15:00:00,94.26,94.46,93.34,93.52,500553.0,94.26,94.46,93.34,93.52,500553.0
2024-11-08 09:30:00,90.71,90.98,89.65,89.73,545756.0,90.71,90.98,89.65,89.73,545756.0
2024-11-08 10:00:00,89.72,90.2,89.01,89.16,616588.0,89.72,90.2,89.01,89.16,616588.0
2024-11-08 11:00:00,89.17,89.39,88.5,88.63,663667.0,89.17,89.39,88.5,88.63,663667.0
2024-11-08 12:00:00,88.68,89.14,88.68,88.89,243072.0,88.68,89.14,88.68,88.89,243072.0
2024-11-08 13:00:00,88.89,89.06,88.52,89.04,283232.0,88.89,89.06,88.52,89.04,283232.0
2024-11-08 14:00:00,89.03,89.16,88.77,89.06,233828.0,89.03,89.16,88.77,89.06,233828.0
2024-11-08 15:00:00,89.06,89.31,88.85,88.96,659573.0,89.06,89.31,88.85,88.96,659573.0
2024-11-11 09:30:00,89.72,89.72,87.91,88.24,533110.0,89.72,89.72,87.91,88.24,533110.0
2024-11-11 10:00:00,88.2,88.74,87.83,88.22,553886.0,88.2,88.74,87.83,88.22,553886.0
2024-11-11 11:00:00,88.23,88.25,87.55,87.8,418716.0,88.23,88.25,87.55,87.8,418716.0
2024-11-11 12:00:00,87.8,88.32,87.75,88.12,163845.0,87.8,88.32,87.75,88.12,163845.0
2024-11-11 13:00:00,88.11,88.12,87.66,88.05,200833.0,88.11,88.12,87.66,88.05,200833.0
2024-11-11 14:00:00,88.06,88.25,87.99,88.19,116971.0,88.06,88.25,87.99,88.19,116971.0
2024-11-11 15:00:00,88.19,88.39,88.18,88.28,311870.0,88.19,88.39,88.18,88.28,311870.0
2024-11-12 09:30:00,86.0,86.07,85.26,85.61,688799.0,86.0,86.07,85.26,85.61,688799.0
2024-11-12 10:00:00,85.63,85.7,84.86,84.98,578898.0,85.63,85.7,84.86,84.98,578898.0
2024-11-12 11:00:00,84.98,85.11,84.49,84.57,449368.0,84.98,85.11,84.49,84.57,449368.0
2024-11-12 12:00:00,84.58,84.65,84.26,84.44,305452.0,84.58,84.65,84.26,84.44,305452.0
2024-11-12 13:00:00,84.42,84.99,84.41,84.59,264860.0,84.42,84.99,84.41,84.59,264860.0
2024-11-12 14:00:00,84.59,85.03,84.52,84.98,160016.0,84.59,85.03,84.52,84.98,160016.0
2024-11-12 15:00:00,84.96,85.08,84.68,84.8,506055.0,84.96,85.08,84.68,84.8,506055.0
2024-11-13 09:30:00,85.34,85.68,84.23,84.44,260061.0,85.34,85.68,84.23,84.44,260061.0
2024-11-13 10:00:00,84.44,85.06,84.3,84.58,307755.0,84.44,85.06,84.3,84.58,307755.0
2024-11-13 11:00:00,84.57,84.58,84.17,84.27,203773.0,84.57,84.58,84.17,84.27,203773.0
2024-11-13 12:00:00,84.26,84.71,84.19,84.62,130336.0,84.26,84.71,84.19,84.62,130336.0
2024-11-13 13:00:00,84.63,84.65,84.32,84.48,160845.0,84.63,84.65,84.32,84.48,160845.0
2024-11-13 14:00:00,84.49,84.57,84.21,84.24,169301.0,84.49,84.57,84.21,84.24,169301.0
2024-11-13 15:00:00,84.25,84.48,84.04,84.48,336081.0,84.25,84.48,84.04,84.48,336081.0
2024-11-14 09:30:00,83.93,84.31,83.06,83.06,309564.0,83.93,84.31,83.06,83.06,309564.0
2024-11-14 10:00:00,83.05,83.87,83.05,83.42,322175.0,83.05,83.87,83.05,83.42,322175.0
2024-11-14 11:00:00,83.42,83.89,83.42,83.53,200469.0,83.42,83.89,83.42,83.53,200469.0
2024-11-14 12:00:00,83.52,83.6,83.25,83.59,145179.0,83.52,83.6,83.25,83.59,145179.0
2024-11-14 13:00:00,83.6,83.92,83.55,83.76,89469.0,83.6,83.92,83.55,83.76,89469.0
2024-11-14 14:00:00,83.75,84.15,83.73,84.1,134298.0,83.75,84.15,83.73,84.1,134298.0
2024-11-14 15:00:00,84.11,84.13,83.72,84.06,314660.0,84.11,84.13,83.72,84.06,314660.0
2024-11-15 09:30:00,84.3,84.75,83.72,84.55,421691.0,84.3,84.75,83.72,84.55,421691.0
2024-11-15 10:00:00,84.56,84.75,84.1,84.19,234824.0,84.56,84.75,84.1,84.19,234824.0
2024-11-15 11:00:00,84.17,84.3,83.88,84.12,230713.0,84.17,84.3,83.88,84.12,230713.0
2024-11-15 12:00:00,84.12,84.29,84.04,84.14,119639.0,84.12,84.29,84.04,84.14,119639.0
2024-11-15 13:00:00,84.17,84.49,84.06,84.27,117801.0,84.17,84.49,84.06,84.27,117801.0
2024-11-15 14:00:00,84.28,84.51,84.26,84.29,119728.0,84.28,84.51,84.26,84.29,119728.0
2024-11-15 15:00:00,84.3,84.61,84.25,84.55,333756.0,84.3,84.61,84.25,84.55,333756.0
2024-11-18 09:30:00,84.3,85.68,84.3,84.85,317959.0,84.3,85.68,84.3,84.85,317959.0
2024-11-18 10:00:00,84.86,84.92,84.39,84.78,290131.0,84.86,84.92,84.39,84.78,290131.0
2024-11-18 11:00:00,84.77,85.1,84.56,84.97,200341.0,84.77,85.1,84.56,84.97,200341.0
2024-11-18 12:00:00,84.97,85.44,84.92,85.31,119305.0,84.97,85.44,84.92,85.31,119305.0
2024-11-18 13:00:00,85.31,85.5,85.11,85.21,95216.0,85.31,85.5,85.11,85.21,95216.0
2024-11-18 14:00:00,85.2,85.47,85.18,85.45,108085.0,85.2,85.47,85.18,85.45,108085.0
2024-11-18 15:00:00,85.45,85.51,85.23,85.43,323527.0,85.45,85.51,85.23,85.43,323527.0
2024-11-19 09:30:00,84.97,85.7,84.91,85.48,204739.0,84.97,85.7,84.91,85.48,204739.0
2024-11-19 10:00:00,85.51,85.57,85.13,85.43,149967.0,85.51,85.57,85.13,85.43,149967.0
2024-11-19 11:00:00,85.44,85.57,85.26,85.35,131169.0,85.44,85.57,85.26,85.35,131169.0
2024-11-19 12:00:00,85.35,85.58,85.33,85.47,150544.0,85.35,85.58,85.33,85.47,150544.0
2024-11-19 13:00:00,85.48,85.87,85.43,85.82,128275.0,85.48,85.87,85.43,85.82,128275.0
2024-11-19 14:00:00,85.81,85.94,85.69,85.8,151134.0,85.81,85.94,85.69,85.8,151134.0
2024-11-19 15:00:00,85.8,86.14,85.68,86.04,327933.0,85.8,86.14,85.68,86.04,327933.0
2024-11-20 09:30:00,86.55,87.0,85.95,86.47,255029.0,86.55,87.0,85.95,86.47,255029.0
2024-11-20 10:00:00,86.51,86.86,86.39,86.56,234081.0,86.51,86.86,86.39,86.56,234081.0
2024-11-20 11:00:00,86.56,86.57,86.2,86.47,141029.0,86.56,86.57,86.2,86.47,141029.0
2024-11-20 12:00:00,86.45,86.61,86.42,86.44,118347.0,86.45,86.61,86.42,86.44,118347.0
2024-11-20 13:00:00,86.43,86.48,86.16,86.2,118226.0,86.43,86.48,86.16,86.2,118226.0
2024-11-20 14:00:00,86.2,86.29,86.05,86.17,152986.0,86.2,86.29,86.05,86.17,152986.0
2024-11-20 15:00:00,86.17,86.83,86.15,86.79,620794.0,86.17,86.83,86.15,86.79,620794.0
2024-11-21 09:30:00,82.66,82.71,80.88,81.36,1514574.0,82.66,82.71,80.88,81.36,1514574.0
2024-11-21 10:00:00,81.34,81.81,80.25,80.49,1195482.0,81.34,81.81,80.25,80.49,1195482.0
2024-11-21 11:00:00,80.51,80.83,80.22,80.82,816755.0,80.51,80.83,80.22,80.82,816755.0
2024-11-21 12:00:00,80.82,82.25,80.81,82.23,845569.0,80.82,82.25,80.81,82.23,845569.0
2024-11-21 13:00:00,82.24,82.32,81.42,81.84,363904.0,82.24,82.32,81.42,81.84,363904.0
2024-11-21 14:00:00,81.85,82.12,81.65,81.69,293323.0,81.85,82.12,81.65,81.69,293323.0
2024-11-21 15:00:00,81.65,81.81,81.37,81.64,884385.0,81.65,81.81,81.37,81.64,884385.0
2024-11-22 09:30:00,79.41,80.29,78.95,79.76,791526.0,79.41,80.29,78.95,79.76,791526.0
2024-11-22 10:00:00,79.78,79.88,79.3,79.54,662775.0,79.78,79.88,79.3,79.54,662775.0
2024-11-22 11:00:00,79.53,79.76,79.3,79.66,375093.0,79.53,79.76,79.3,79.66,375093.0
2024-11-22 12:00:00,79.67,80.18,79.65,80.02,349679.0,79.67,80.18,79.65,80.02,349679.0
2024-11-22 13:00:00,80.02,80.2,79.87,80.13,356238.0,80.02,80.2,79.87,80.13,356238.0
2024-11-22 14:00:00,80.13,80.16,79.96,80.05,206400.0,80.13,80.16,79.96,80.05,206400.0
2024-11-22 15:00:00,80.05,80.43,79.94,80.33,692993.0,80.05,80.43,79.94,80.33,692993.0
2024-11-25 09:30:00,80.58,82.3,80.2,81.79,936915.0,80.58,82.3,80.2,81.79,936915.0
2024-11-25 10:00:00,81.76,82.47,81.46,82.06,415050.0,81.76,82.47,81.46,82.06,415050.0
2024-11-25 11:00:00,82.05,82.62,81.97,82.43,343539.0,82.05,82.62,81.97,82.43,343539.0
2024-11-25 12:00:00,82.45,82.75,82.22,82.4,145280.0,82.45,82.75,82.22,82.4,145280.0
2024-11-25 13:00:00,82.41,82.72,82.09,82.67,187004.0,82.41,82.72,82.09,82.67,187004.0
2024-11-25 14:00:00,82.68,82.96,82.61,82.95,241752.0,82.68,82.96,82.61,82.95,241752.0
2024-11-25 15:00:00,82.95,83.1,82.56,82.69,565497.0,82.95,83.1,82.56,82.69,565497.0
2024-11-26 09:30:00,83.78,84.68,83.22,83.63,502059.0,83.78,84.68,83.22,83.63,502059.0
2024-11-26 10:00:00,83.64,83.82,82.8,83.61,325950.0,83.64,83.82,82.8,83.61,325950.0
2024-11-26 11:00:00,83.63,84.15,83.62,83.83,241324.0,83.63,84.15,83.62,83.83,241324.0
2024-11-26 12:00:00,83.85,84.09,83.66,83.93,164753.0,83.85,84.09,83.66,83.93,164753.0
2024-11-26 13:00:00,83.89,83.93,83.67,83.8,118275.0,83.89,83.93,83.67,83.8,118275.0
2024-11-26 14:00:00,83.8,83.99,83.61,83.91,138813.0,83.8,83.99,83.61,83.91,138813.0
2024-11-26 15:00:00,83.9,83.98,83.36,83.51,334282.0,83.9,83.98,83.36,83.51,334282.0
2024-11-27 09:30:00,84.5,85.53,84.5,85.26,415367.0,84.5,85.53,84.5,85.26,415367.0
2024-11-27 10:00:00,85.23,85.59,84.86,85.4,296776.0,85.23,85.59,84.86,85.4,296776.0
2024-11-27 11:00:00,85.4,85.44,84.36,84.65,841555.0,85.4,85.44,84.36,84.65,841555.0
2024-11-27 12:00:00,84.65,84.97,84.43,84.7,223424.0,84.65,84.97,84.43,84.7,223424.0
2024-11-27 13:00:00,84.7,84.79,84.52,84.76,136428.0,84.7,84.79,84.52,84.76,136428.0
2024-11-27 14:00:00,84.77,84.77,84.48,84.58,131797.0,84.77,84.77,84.48,84.58,131797.0
2024-11-27 15:00:00,84.58,84.87,84.49,84.86,435241.0,84.58,84.87,84.49,84.86,435241.0
2024-11-29 09:30:00,84.21,84.32,83.33,83.7,372288.0,84.21,84.32,83.33,83.7,372288.0
2024-11-29 10:00:00,83.69,84.96,83.57,84.89,390540.0,83.69,84.96,83.57,84.89,390540.0
2024-11-29 11:00:00,84.88,85.0,84.72,84.97,207926.0,84.88,85.0,84.72,84.97,207926.0
2024-11-29 12:00:00,84.99,85.19,84.94,85.03,355862.0,84.99,85.19,84.94,85.03,355862.0
2024-12-02 09:30:00,85.26,86.1,85.06,85.67,401963.0,85.26,86.1,85.06,85.67,401963.0
2024-12-02 10:00:00,85.65,85.91,85.46,85.84,264016.0,85.65,85.91,85.46,85.84,264016.0
2024-12-02 11:00:00,85.82,85.92,85.57,85.81,161918.0,85.82,85.92,85.57,85.81,161918.0
2024-12-02 12:00:00,85.84,86.1,85.8,86.1,134869.0,85.84,86.1,85.8,86.1,134869.0
2024-12-02 13:00:00,86.09,86.11,85.94,86.07,94095.0,86.09,86.11,85.94,86.07,94095.0
2024-12-02 14:00:00,86.07,86.32,86.04,86.17,111253.0,86.07,86.32,86.04,86.17,111253.0
2024-12-02 15:00:00,86.18,86.65,86.15,86.51,353030.0,86.18,86.65,86.15,86.51,353030.0
2024-12-03 09:30:00,86.0,86.88,85.88,86.79,219626.0,86.0,86.88,85.88,86.79,219626.0
2024-12-03 10:00:00,86.76,86.8,85.9,86.07,261028.0,86.76,86.8,85.9,86.07,261028.0
2024-12-03 11:00:00,86.06,87.03,86.05,86.9,205790.0,86.06,87.03,86.05,86.9,205790.0
2024-12-03 12:00:00,86.9,86.95,86.47,86.52,100391.0,86.9,86.95,86.47,86.52,100391.0
2024-12-03 13:00:00,86.52,86.58,86.37,86.44,100957.0,86.52,86.58,86.37,86.44,100957.0
2024-12-03 14:00:00,86.42,86.46,86.22,86.24,96008.0,86.42,86.46,86.22,86.24,96008.0
2024-12-03 15:00:00,86.23,86.31,85.96,85.98,280626.0,86.23,86.31,85.96,85.98,280626.0
2024-12-04 09:30:00,85.1,85.88,84.8,84.94,240464.0,85.1,85.88,84.8,84.94,240464.0
2024-12-04 10:00:00,84.96,85.02,84.52,84.71,238245.0,84.96,85.02,84.52,84.71,238245.0
2024-12-04 11:00:00,84.7,84.72,84.3,84.59,204195.0,84.7,84.72,84.3,84.59,204195.0
2024-12-04 12:00:00,84.59,84.98,84.54,84.84,185052.0,84.59,84.98,84.54,84.84,185052.0
2024-12-04 13:00:00,84.85,84.96,84.61,84.65,82638.0,84.85,84.96,84.61,84.65,82638.0
2024-12-04 14:00:00,84.63,84.79,84.54,84.6,93410.0,84.63,84.79,84.54,84.6,93410.0
2024-12-04 15:00:00,84.62,84.69,84.47,84.69,269924.0,84.62,84.69,84.47,84.69,269924.0
2024-12-05 09:30:00,86.06,87.32,86.01,86.75,373361.0,86.06,87.32,86.01,86.75,373361.0
2024-12-05 10:00:00,86.74,87.0,86.02,86.11,272592.0,86.74,87.0,86.02,86.11,272592.0
2024-12-05 11:00:00,86.13,86.37,85.95,86.28,125815.0,86.13,86.37,85.95,86.28,125815.0
2024-12-05 12:00:00,86.26,86.26,85.95,86.08,63064.0,86.26,86.26,85.95,86.08,63064.0
2024-12-05 13:00:00,86.09,86.13,85.94,86.05,60333.0,86.09,86.13,85.94,86.05,60333.0
2024-12-05 14:00:00,86.02,86.15,85.96,86.07,54786.0,86.02,86.15,85.96,86.07,54786.0
2024-12-05 15:00:00,86.05,86.07,85.69,85.75,329706.0,86.05,86.07,85.69,85.75,329706.0
2024-12-06 09:30:00,86.95,87.17,86.57,86.75,170453.0,86.95,87.17,86.57,86.75,170453.0
2024-12-06 10:00:00,86.63,87.07,86.31,86.96,148996.0,86.63,87.07,86.31,86.96,148996.0
2024-12-06 11:00:00,86.96,87.09,86.64,86.93,128204.0,86.96,87.09,86.64,86.93,128204.0
2024-12-06 12:00:00,86.96,86.98,86.63,86.73,55948.0,86.96,86.98,86.63,86.73,55948.0
2024-12-06 13:00:00,86.7,86.79,86.47,86.52,59149.0,86.7,86.79,86.47,86.52,59149.0
2024-12-06 14:00:00,86.53,86.67,86.42,86.44,73145.0,86.53,86.67,86.42,86.44,73145.0
2024-12-06 15:00:00,86.43,86.53,86.33,86.42,215260.0,86.43,86.53,86.33,86.42,215260.0
2024-12-09 09:30:00,90.94,93.69,90.26,93.65,1417444.0,90.94,93.69,90.26,93.65,1417444.0
2024-12-09 10:00:00,93.67,94.91,92.69,94.46,1267936.0,93.67,94.91,92.69,94.46,1267936.0
2024-12-09 11:00:00,94.49,95.52,94.35,95.03,1131173.0,94.49,95.52,94.35,95.03,1131173.0
2024-12-09 12:00:00,95.05,95.21,94.61,94.71,537978.0,95.05,95.21,94.61,94.71,537978.0
2024-12-09 13:00:00,94.65,94.66,94.03,94.39,331460.0,94.65,94.66,94.03,94.39,331460.0
2024-12-09 14:00:00,94.39,94.39,93.21,93.5,345903.0,94.39,94.39,93.21,93.5,345903.0
2024-12-09 15:00:00,93.48,93.49,92.75,93.06,843223.0,93.48,93.49,92.75,93.06,843223.0
2024-12-10 09:30:00,89.26,89.53,88.15,88.65,690482.0,89.26,89.53,88.15,88.65,690482.0
2024-12-10 10:00:00,88.64,89.45,88.4,89.07,455919.0,88.64,89.45,88.4,89.07,455919.0
2024-12-10 11:00:00,89.02,89.65,88.87,89.36,266921.0,89.02,89.65,88.87,89.36,266921.0
2024-12-10 12:00:00,89.36,89.42,89.1,89.22,110559.0,89.36,89.42,89.1,89.22,110559.0
2024-12-10 13:00:00,89.22,89.61,89.18,89.56,140901.0,89.22,89.61,89.18,89.56,140901.0
2024-12-10 14:00:00,89.58,89.59,89.06,89.23,134224.0,89.58,89.59,89.06,89.23,134224.0
2024-12-10 15:00:00,89.25,89.57,89.01,89.21,458922.0,89.25,89.57,89.01,89.21,458922.0
2024-12-11 09:30:00,88.27,88.61,87.45,88.22,315371.0,88.27,88.61,87.45,88.22,315371.0
2024-12-11 10:00:00,88.23,88.33,87.7,88.06,167014.0,88.23,88.33,87.7,88.06,167014.0
2024-12-11 11:00:00,88.06,88.49,87.8,88.39,122524.0,88.06,88.49,87.8,88.39,122524.0
2024-12-11 12:00:00,88.4,88.41,88.15,88.33,92681.0,88.4,88.41,88.15,88.33,92681.0
2024-12-11 13:00:00,88.33,88.51,88.24,88.51,142091.0,88.33,88.51,88.24,88.51,142091.0
2024-12-11 14:00:00,88.48,88.9,88.47,88.9,107793.0,88.48,88.9,88.47,88.9,107793.0
2024-12-11 15:00:00,88.92,89.46,88.79,89.36,278212.0,88.92,89.46,88.79,89.36,278212.0
2024-12-12 09:30:00,88.8,90.67,88.8,90.27,293818.0,88.8,90.67,88.8,90.27,293818.0
2024-12-12 10:00:00,90.24,90.34,89.72,89.99,258585.0,90.24,90.34,89.72,89.99,258585.0
2024-12-12 11:00:00,89.99,90.46,89.99,90.31,143479.0,89.99,90.46,89.99,90.31,143479.0
2024-12-12 12:00:00,90.3,90.36,89.92,90.15,95141.0,90.3,90.36,89.92,90.15,95141.0
2024-12-12 13:00:00,90.17,90.17,89.89,89.97,110035.0,90.17,90.17,89.89,89.97,110035.0
2024-12-12 14:00:00,89.98,90.1,89.85,90.08,101541.0,89.98,90.1,89.85,90.08,101541.0
2024-12-12 15:00:00,90.08,90.41,90.02,90.31,253845.0,90.08,90.41,90.02,90.31,253845.0
2024-12-13 09:30:00,89.31,90.2,89.26,89.88,301964.0,89.31,90.2,89.26,89.88,301964.0
2024-12-13 10:00:00,89.87,90.05,89.72,89.87,325759.0,89.87,90.05,89.72,89.87,325759.0
2024-12-13 11:00:00,89.86,90.72,89.75,90.5,268087.0,89.86,90.72,89.75,90.5,268087.0
2024-12-13 12:00:00,90.53,90.64,90.2,90.2,139830.0,90.53,90.64,90.2,90.2,139830.0
2024-12-13 13:00:00,90.23,90.58,90.1,90.43,116279.0,90.23,90.58,90.1,90.43,116279.0
2024-12-13 14:00:00,90.42,90.87,90.29,90.77,115067.0,90.42,90.87,90.29,90.77,115067.0
2024-12-13 15:00:00,90.77,90.98,90.59,90.8,342000.0,90.77,90.98,90.59,90.8,342000.0
2024-12-16 09:30:00,89.0,90.04,88.08,89.94,399680.0,89.0,90.04,88.08,89.94,399680.0
2024-12-16 10:00:00,89.95,90.27,89.22,89.63,254236.0,89.95,90.27,89.22,89.63,254236.0
2024-12-16 11:00:00,89.64,89.66,88.91,89.17,266404.0,89.64,89.66,88.91,89.17,266404.0
2024-12-16 12:00:00,89.18,89.38,88.94,88.97,138630.0,89.18,89.38,88.94,88.97,138630.0
2024-12-16 13:00:00,88.97,89.1,88.81,89.07,100299.0,88.97,89.1,88.81,89.07,100299.0
2024-12-16 14:00:00,89.07,89.09,88.74,88.98,98817.0,89.07,89.09,88.74,88.98,98817.0
2024-12-16 15:00:00,88.98,88.99,88.28,88.34,481326.0,88.98,88.99,88.28,88.34,481326.0
2024-12-17 09:30:00,88.77,89.5,88.52,88.65,245526.0,88.77,89.5,88.52,88.65,245526.0
2024-12-17 10:00:00,88.63,90.36,88.61,90.34,267450.0,88.63,90.36,88.61,90.34,267450.0
2024-12-17 11:00:00,90.27,90.49,89.82,90.09,165333.0,90.27,90.49,89.82,90.09,165333.0
2024-12-17 12:00:00,90.12,90.38,89.93,90.37,63365.0,90.12,90.38,89.93,90.37,63365.0
2024-12-17 13:00:00,90.37,90.44,90.11,90.17,88335.0,90.37,90.44,90.11,90.17,88335.0
2024-12-17 14:00:00,90.13,90.25,89.86,89.88,92726.0,90.13,90.25,89.86,89.88,92726.0
2024-12-17 15:00:00,89.86,90.21,89.78,90.14,212357.0,89.86,90.21,89.78,90.14,212357.0
2024-12-18 09:30:00,89.53,90.3,89.42,89.61,150845.0,89.53,90.3,89.42,89.61,150845.0
2024-12-18 10:00:00,89.62,89.96,89.37,89.71,105362.0,89.62,89.96,89.37,89.71,105362.0
2024-12-18 11:00:00,89.7,89.9,89.54,89.85,85922.0,89.7,89.9,89.54,89.85,85922.0
2024-12-18 12:00:00,89.84,89.9,89.5,89.82,67468.0,89.84,89.9,89.5,89.82,67468.0
2024-12-18 13:00:00,89.81,89.96,89.69,89.91,45033.0,89.81,89.96,89.69,89.91,45033.0
2024-12-18 14:00:00,89.87,89.88,88.89,88.91,267503.0,89.87,89.88,88.89,88.91,267503.0
2024-12-18 15:00:00,88.91,88.98,87.87,88.39,588765.0,88.91,88.98,87.87,88.39,588765.0
2024-12-19 09:30:00,86.4,86.98,86.26,86.77,495031.0,86.4,86.98,86.26,86.77,495031.0
2024-12-19 10:00:00,86.71,86.98,85.9,86.29,299638.0,86.71,86.98,85.9,86.29,299638.0
2024-12-19 11:00:00,86.33,86.52,86.1,86.17,224323.0,86.33,86.52,86.1,86.17,224323.0
2024-12-19 12:00:00,86.15,86.25,85.53,85.68,298209.0,86.15,86.25,85.53,85.68,298209.0
2024-12-19 13:00:00,85.66,86.0,85.41,86.0,197914.0,85.66,86.0,85.41,86.0,197914.0
2024-12-19 14:00:00,86.01,86.03,85.74,85.91,122684.0,86.01,86.03,85.74,85.91,122684.0
2024-12-19 15:00:00,85.9,85.93,85.46,85.58,428042.0,85.9,85.93,85.46,85.58,428042.0
2024-12-20 09:30:00,84.75,85.25,84.02,85.2,318816.0,84.75,85.25,84.02,85.2,318816.0
2024-12-20 10:00:00,85.25,85.75,85.07,85.38,211880.0,85.25,85.75,85.07,85.38,211880.0
2024-12-20 11:00:00,85.33,85.55,85.23,85.43,126507.0,85.33,85.55,85.23,85.43,126507.0
2024-12-20 12:00:00,85.42,85.82,85.33,85.78,103751.0,85.42,85.82,85.33,85.78,103751.0
2024-12-20 13:00:00,85.78,85.83,85.42,85.67,135887.0,85.78,85.83,85.42,85.67,135887.0
2024-12-20 14:00:00,85.67,86.0,85.55,85.97,127011.0,85.67,86.0,85.55,85.97,127011.0
2024-12-20 15:00:00,85.94,86.05,85.55,85.76,407748.0,85.94,86.05,85.55,85.76,407748.0
2024-12-23 09:30:00,86.54,88.96,86.54,88.66,376331.0,86.54,88.96,86.54,88.66,376331.0
2024-12-23 10:00:00,88.66,88.86,87.91,87.96,246145.0,88.66,88.86,87.91,87.96,246145.0
2024-12-23 11:00:00,87.94,88.22,87.5,88.05,165535.0,87.94,88.22,87.5,88.05,165535.0
2024-12-23 12:00:00,88.05,88.16,87.88,88.14,79049.0,88.05,88.16,87.88,88.14,79049.0
2024-12-23 13:00:00,88.15,88.15,87.81,87.86,204568.0,88.15,88.15,87.81,87.86,204568.0
2024-12-23 14:00:00,87.93,88.4,87.89,88.32,106848.0,87.93,88.4,87.89,88.32,106848.0
2024-12-23 15:00:00,88.33,88.51,88.16,88.46,377850.0,88.33,88.51,88.16,88.46,377850.0
2024-12-24 09:30:00,88.9,89.0,88.22,88.28,156295.0,88.9,89.0,88.22,88.28,156295.0
2024-12-24 10:00:00,88.27,88.27,87.82,88.01,232487.0,88.27,88.27,87.82,88.01,232487.0
2024-12-24 11:00:00,88.0,88.16,87.9,88.07,118664.0,88.0,88.16,87.9,88.07,118664.0
2024-12-24 12:00:00,88.09,88.37,87.93,88.05,192202.0,88.09,88.37,87.93,88.05,192202.0
2024-12-26 09:30:00,87.87,88.88,87.47,88.39,160865.0,87.87,88.88,87.47,88.39,160865.0
2024-12-26 10:00:00,88.39,88.87,88.23,88.78,117432.0,88.39,88.87,88.23,88.78,117432.0
2024-12-26 11:00:00,88.79,88.95,88.55,88.68,104241.0,88.79,88.95,88.55,88.68,104241.0
2024-12-26 12:00:00,88.67,88.72,88.36,88.38,76200.0,88.67,88.72,88.36,88.38,76200.0
2024-12-26 13:00:00,88.38,88.43,88.13,88.29,75333.0,88.38,88.43,88.13,88.29,75333.0
2024-12-26 14:00:00,88.24,88.44,88.18,88.34,54468.0,88.24,88.44,88.18,88.34,54468.0
2024-12-26 15:00:00,88.37,88.44,88.22,88.24,147930.0,88.37,88.44,88.22,88.24,147930.0
2024-12-27 09:30:00,87.58,87.58,86.33,86.42,171155.0,87.58,87.58,86.33,86.42,171155.0
2024-12-27 10:00:00,86.44,86.6,85.81,86.57,278826.0,86.44,86.6,85.81,86.57,278826.0
2024-12-27 11:00:00,86.59,86.72,86.41,86.44,117782.0,86.59,86.72,86.41,86.44,117782.0
2024-12-27 12:00:00,86.44,86.5,86.22,86.42,94778.0,86.44,86.5,86.22,86.42,94778.0
2024-12-27 13:00:00,86.42,86.88,86.41,86.79,95759.0,86.42,86.88,86.41,86.79,95759.0
2024-12-27 14:00:00,86.79,86.83,86.63,86.78,74025.0,86.79,86.83,86.63,86.78,74025.0
2024-12-27 15:00:00,86.78,86.78,86.26,86.61,297402.0,86.78,86.78,86.26,86.61,297402.0
2024-12-30 09:30:00,85.76,85.76,84.38,84.39,268112.0,85.76,85.76,84.38,84.39,268112.0
2024-12-30 10:00:00,84.42,84.61,83.89,84.34,506664.0,84.42,84.61,83.89,84.34,506664.0
2024-12-30 11:00:00,84.36,84.78,84.13,84.22,308179.0,84.36,84.78,84.13,84.22,308179.0
2024-12-30 12:00:00,84.21,84.42,83.74,83.97,224277.0,84.21,84.42,83.74,83.97,224277.0
2024-12-30 13:00:00,83.98,84.2,83.65,84.06,255379.0,83.98,84.2,83.65,84.06,255379.0
2024-12-30 14:00:00,84.07,84.19,83.78,84.11,154994.0,84.07,84.19,83.78,84.11,154994.0
2024-12-30 15:00:00,84.11,84.18,83.93,84.05,509568.0,84.11,84.18,83.93,84.05,509568.0
2024-12-31 09:30:00,84.44,85.6,84.01,85.07,376344.0,84.44,85.6,84.01,85.07,376344.0
2024-12-31 10:00:00,85.06,85.42,84.67,84.67,407501.0,85.06,85.42,84.67,84.67,407501.0
2024-12-31 11:00:00,84.66,84.86,84.45,84.46,250729.0,84.66,84.86,84.45,84.46,250729.0
2024-12-31 12:00:00,84.48,84.59,84.25,84.39,162222.0,84.48,84.59,84.25,84.39,162222.0
2024-12-31 13:00:00,84.41,84.49,84.15,84.49,149326.0,84.41,84.49,84.15,84.49,149326.0
2024-12-31 14:00:00,84.48,84.6,84.33,84.43,156402.0,84.48,84.6,84.33,84.43,156402.0
2024-12-31 15:00:00,84.41,84.63,84.14,84.36,368176.0,84.41,84.63,84.14,84.36,368176.0
2025-01-02 09:30:00,83.17,83.84,83.09,83.44,319442.0,83.17,83.84,83.09,83.44,319442.0
2025-01-02 10:00:00,83.38,83.43,82.85,83.06,325592.0,83.38,83.43,82.85,83.06,325592.0
2025-01-02 11:00:00,83.1,83.13,82.71,83.02,386923.0,83.1,83.13,82.71,83.02,386923.0
2025-01-02 12:00:00,83.0,83.21,82.74,82.97,187054.0,83.0,83.21,82.74,82.97,187054.0
2025-01-02 13:00:00,82.98,82.98,82.61,82.85,169202.0,82.98,82.98,82.61,82.85,169202.0
2025-01-02 14:00:00,82.84,82.84,82.61,82.71,117027.0,82.84,82.84,82.61,82.71,117027.0
2025-01-02 15:00:00,82.72,82.88,82.61,82.7,332584.0,82.72,82.88,82.61,82.7,332584.0
2025-01-03 09:30:00,83.2,83.6,82.9,83.3,232139.0,83.2,83.6,82.9,83.3,232139.0
2025-01-03 10:00:00,83.23,83.36,82.98,83.32,226904.0,83.23,83.36,82.98,83.32,226904.0
2025-01-03 11:00:00,83.33,83.88,83.24,83.87,185197.0,83.33,83.88,83.24,83.87,185197.0
2025-01-03 12:00:00,83.88,83.89,83.56,83.61,90415.0,83.88,83.89,83.56,83.61,90415.0
2025-01-03 13:00:00,83.63,83.71,83.46,83.67,84596.0,83.63,83.71,83.46,83.67,84596.0
2025-01-03 14:00:00,83.68,83.74,83.6,83.69,101225.0,83.68,83.74,83.6,83.69,101225.0
2025-01-03 15:00:00,83.69,84.0,83.59,83.92,380380.0,83.69,84.0,83.59,83.92,380380.0
2025-01-06 09:30:00,84.62,85.53,84.54,85.34,411843.0,84.62,85.53,84.54,85.34,411843.0
2025-01-06 10:00:00,85.32,85.79,84.23,84.59,611889.0,85.32,85.79,84.23,84.59,611889.0
2025-01-06 11:00:00,84.59,85.05,84.12,84.3,264714.0,84.59,85.05,84.12,84.3,264714.0
2025-01-06 12:00:00,84.26,84.27,83.17,83.35,319038.0,84.26,84.27,83.17,83.35,319038.0
2025-01-06 13:00:00,83.37,83.69,83.09,83.58,186295.0,83.37,83.69,83.09,83.58,186295.0
2025-01-06 14:00:00,83.58,83.75,83.49,83.51,127523.0,83.58,83.75,83.49,83.51,127523.0
2025-01-06 15:00:00,83.5,83.61,83.3,83.37,378367.0,83.5,83.61,83.3,83.37,378367.0
2025-01-07 09:30:00,82.99,83.11,81.8,82.85,587728.0,82.99,83.11,81.8,82.85,587728.0
2025-01-07 10:00:00,82.86,83.48,82.59,83.12,309100.0,82.86,83.48,82.59,83.12,309100.0
2025-01-07 11:00:00,83.12,83.12,82.83,82.97,119893.0,83.12,83.12,82.83,82.97,119893.0
2025-01-07 12:00:00,83.0,83.03,82.81,82.86,99532.0,83.0,83.03,82.81,82.86,99532.0
2025-01-07 13:00:00,82.85,82.87,82.45,82.65,215362.0,82.85,82.87,82.45,82.65,215362.0
2025-01-07 14:00:00,82.65,82.73,82.53,82.54,150765.0,82.65,82.73,82.53,82.54,150765.0
2025-01-07 15:00:00,82.55,82.7,82.45,82.58,331442.0,82.55,82.7,82.45,82.58,331442.0
2025-01-08 09:30:00,81.63,81.83,80.48,80.86,454580.0,81.63,81.83,80.48,80.86,454580.0
2025-01-08 10:00:00,80.84,81.39,80.81,81.12,255036.0,80.84,81.39,80.81,81.12,255036.0
2025-01-08 11:00:00,81.08,81.34,80.91,81.16,238669.0,81.08,81.34,80.91,81.16,238669.0
2025-01-08 12:00:00,81.16,81.18,80.64,80.85,248344.0,81.16,81.18,80.64,80.85,248344.0
2025-01-08 13:00:00,80.86,81.08,80.85,81.06,129449.0,80.86,81.08,80.85,81.06,129449.0
2025-01-08 14:00:00,81.05,81.3,80.98,81.25,102962.0,81.05,81.3,80.98,81.25,102962.0
2025-01-08 15:00:00,81.27,81.51,81.08,81.34,268646.0,81.27,81.51,81.08,81.34,268646.0
2025-01-10 09:30:00,79.83,80.01,78.22,78.38,812319.0,79.83,80.01,78.22,78.38,812319.0
2025-01-10 10:00:00,78.38,78.52,77.93,78.26,475266.0,78.38,78.52,77.93,78.26,475266.0
2025-01-10 11:00:00,78.26,78.28,77.8,77.85,309972.0,78.26,78.28,77.8,77.85,309972.0
2025-01-10 12:00:00,77.83,77.98,77.72,77.98,283489.0,77.83,77.98,77.72,77.98,283489.0
2025-01-10 13:00:00,77.97,78.21,77.89,78.15,304102.0,77.97,78.21,77.89,78.15,304102.0
2025-01-10 14:00:00,78.15,78.19,77.85,78.0,250493.0,78.15,78.19,77.85,78.0,250493.0
2025-01-10 15:00:00,78.01,78.02,77.39,77.43,755486.0,78.01,78.02,77.39,77.43,755486.0
2025-01-13 09:30:00,77.45,78.5,77.19,78.16,399478.0,77.45,78.5,77.19,78.16,399478.0
2025-01-13 10:00:00,78.17,78.85,77.82,78.5,253083.0,78.17,78.85,77.82,78.5,253083.0
2025-01-13 11:00:00,78.5,78.72,78.03,78.06,404872.0,78.5,78.72,78.03,78.06,404872.0
2025-01-13 12:00:00,78.09,78.17,77.93,78.11,125222.0,78.09,78.17,77.93,78.11,125222.0
2025-01-13 13:00:00,78.12,78.48,78.02,78.34,83436.0,78.12,78.48,78.02,78.34,83436.0
2025-01-13 14:00:00,78.31,78.45,78.18,78.36,80784.0,78.31,78.45,78.18,78.36,80784.0
2025-01-13 15:00:00,78.35,78.39,78.1,78.16,286866.0,78.35,78.39,78.1,78.16,286866.0
2025-01-14 09:30:00,80.0,80.31,79.39,79.42,333461.0,80.0,80.31,79.39,79.42,333461.0
2025-01-14 10:00:00,79.42,80.2,79.27,80.12,416084.0,79.42,80.2,79.27,80.12,416084.0
2025-01-14 11:00:00,80.13,80.53,79.94,80.33,275017.0,80.13,80.53,79.94,80.33,275017.0
2025-01-14 12:00:00,80.32,80.37,79.98,80.29,206587.0,80.32,80.37,79.98,80.29,206587.0
2025-01-14 13:00:00,80.27,80.37,80.15,80.17,181915.0,80.27,80.37,80.15,80.17,181915.0
2025-01-14 14:00:00,80.16,80.35,79.81,79.86,269532.0,80.16,80.35,79.81,79.86,269532.0
2025-01-14 15:00:00,79.86,79.9,79.5,79.59,795576.0,79.86,79.9,79.5,79.59,795576.0
2025-01-15 09:30:00,81.18,81.19,79.93,80.8,360273.0,81.18,81.19,79.93,80.8,360273.0
2025-01-15 10:00:00,80.78,80.91,80.48,80.48,211738.0,80.78,80.91,80.48,80.48,211738.0
2025-01-15 11:00:00,80.53,80.58,80.31,80.4,127572.0,80.53,80.58,80.31,80.4,127572.0
2025-01-15 12:00:00,80.39,80.64,80.39,80.64,57431.0,80.39,80.64,80.39,80.64,57431.0
2025-01-15 13:00:00,80.64,80.78,80.57,80.74,84322.0,80.64,80.78,80.57,80.74,84322.0
2025-01-15 14:00:00,80.76,81.04,80.72,80.95,158341.0,80.76,81.04,80.72,80.95,158341.0
2025-01-15 15:00:00,80.95,81.61,80.9,81.51,651830.0,80.95,81.61,80.9,81.51,651830.0
2025-01-16 09:30:00,80.89,81.17,80.38,81.02,307358.0,80.89,81.17,80.38,81.02,307358.0
2025-01-16 10:00:00,81.01,81.35,80.64,80.73,186957.0,81.01,81.35,80.64,80.73,186957.0
2025-01-16 11:00:00,80.72,80.97,80.52,80.74,189662.0,80.72,80.97,80.52,80.74,189662.0
2025-01-16 12:00:00,80.71,81.24,80.61,81.06,131419.0,80.71,81.24,80.61,81.06,131419.0
2025-01-16 13:00:00,81.05,81.1,80.6,80.69,109232.0,81.05,81.1,80.6,80.69,109232.0
2025-01-16 14:00:00,80.66,80.8,80.58,80.72,75300.0,80.66,80.8,80.58,80.72,75300.0
2025-01-16 15:00:00,80.71,80.9,80.63,80.74,293276.0,80.71,80.9,80.63,80.74,293276.0
2025-01-17 09:30:00,81.0,83.82,80.9,83.73,613038.0,81.0,83.82,80.9,83.73,613038.0
2025-01-17 10:00:00,83.68,83.95,83.02,83.61,618929.0,83.68,83.95,83.02,83.61,618929.0
2025-01-17 11:00:00,83.56,83.57,83.05,83.27,157970.0,83.56,83.57,83.05,83.27,157970.0
2025-01-17 12:00:00,83.26,83.39,82.79,82.9,176269.0,83.26,83.39,82.79,82.9,176269.0
2025-01-17 13:00:00,82.91,82.95,82.66,82.88,147895.0,82.91,82.95,82.66,82.88,147895.0
2025-01-17 14:00:00,82.86,83.26,82.85,83.07,179616.0,82.86,83.26,82.85,83.07,179616.0
2025-01-17 15:00:00,83.05,83.05,82.79,82.91,359867.0,83.05,83.05,82.79,82.91,359867.0
2025-01-21 09:30:00,83.95,83.95,82.08,82.37,451811.0,83.95,83.95,82.08,82.37,451811.0
2025-01-21 10:00:00,82.35,82.96,82.13,82.8,222591.0,82.35,82.96,82.13,82.8,222591.0
2025-01-21 11:00:00,82.8,83.25,82.68,83.2,220095.0,82.8,83.25,82.68,83.2,220095.0
2025-01-21 12:00:00,83.17,83.82,83.08,83.71,143601.0,83.17,83.82,83.08,83.71,143601.0
2025-01-21 13:00:00,83.74,83.93,83.56,83.87,219285.0,83.74,83.93,83.56,83.87,219285.0
2025-01-21 14:00:00,83.86,84.05,83.83,84.04,199031.0,83.86,84.05,83.83,84.04,199031.0
2025-01-21 15:00:00,84.02,84.18,83.64,83.7,436412.0,84.02,84.18,83.64,83.7,436412.0
2025-01-22 09:30:00,82.57,82.66,81.65,82.15,368595.0,82.57,82.66,81.65,82.15,368595.0
2025-01-22 10:00:00,82.2,82.88,82.03,82.27,246637.0,82.2,82.88,82.03,82.27,246637.0
2025-01-22 11:00:00,82.27,82.65,82.22,82.63,154755.0,82.27,82.65,82.22,82.63,154755.0
2025-01-22 12:00:00,82.64,82.71,82.45,82.59,109457.0,82.64,82.71,82.45,82.59,109457.0
2025-01-22 13:00:00,82.59,83.07,82.51,83.06,116684.0,82.59,83.07,82.51,83.06,116684.0
2025-01-22 14:00:00,83.05,83.1,82.66,82.71,133319.0,83.05,83.1,82.66,82.71,133319.0
2025-01-22 15:00:00,82.7,83.02,82.63,83.0,361427.0,82.7,83.02,82.63,83.0,361427.0
2025-01-23 09:30:00,82.36,82.41,81.58,81.71,243528.0,82.36,82.41,81.58,81.71,243528.0
2025-01-23 10:00:00,81.77,82.35,81.68,82.01,177949.0,81.77,82.35,81.68,82.01,177949.0
2025-01-23 11:00:00,81.97,82.62,81.85,82.23,205095.0,81.97,82.62,81.85,82.23,205095.0
2025-01-23 12:00:00,82.2,82.33,82.1,82.26,72010.0,82.2,82.33,82.1,82.26,72010.0
2025-01-23 13:00:00,82.26,82.49,82.18,82.2,170936.0,82.26,82.49,82.18,82.2,170936.0
2025-01-23 14:00:00,82.2,82.31,82.14,82.25,132294.0,82.2,82.31,82.14,82.25,132294.0
2025-01-23 15:00:00,82.26,82.58,82.18,82.58,245434.0,82.26,82.58,82.18,82.58,245434.0
2025-01-24 09:30:00,83.6,83.77,82.88,83.07,205135.0,83.6,83.77,82.88,83.07,205135.0
2025-01-24 10:00:00,83.06,83.77,82.97,83.63,317740.0,83.06,83.77,82.97,83.63,317740.0
2025-01-24 11:00:00,83.6,85.09,83.6,84.6,587677.0,83.6,85.09,83.6,84.6,587677.0
2025-01-24 12:00:00,84.59,85.54,84.57,85.13,220204.0,84.59,85.54,84.57,85.13,220204.0
2025-01-24 13:00:00,85.12,85.83,85.03,85.55,223882.0,85.12,85.83,85.03,85.55,223882.0
2025-01-24 14:00:00,85.55,86.79,85.49,86.71,339867.0,85.55,86.79,85.49,86.71,339867.0
2025-01-24 15:00:00,86.7,86.86,86.23,86.41,757635.0,86.7,86.86,86.23,86.41,757635.0
2025-01-27 09:30:00,87.85,90.43,87.63,88.57,1855078.0,87.85,90.43,87.63,88.57,1855078.0
2025-01-27 10:00:00,88.6,89.83,87.79,89.79,729595.0,88.6,89.83,87.79,89.79,729595.0
2025-01-27 11:00:00,89.79,90.19,89.13,89.26,577213.0,89.79,90.19,89.13,89.26,577213.0
2025-01-27 12:00:00,89.26,89.6,88.88,89.12,237832.0,89.26,89.6,88.88,89.12,237832.0
2025-01-27 13:00:00,89.11,89.5,89.0,89.38,315950.0,89.11,89.5,89.0,89.38,315950.0
2025-01-27 14:00:00,89.38,89.6,88.55,88.58,317793.0,89.38,89.6,88.55,88.58,317793.0
2025-01-27 15:00:00,88.58,88.77,88.12,88.5,591008.0,88.58,88.77,88.12,88.5,591008.0
2025-01-28 09:30:00,90.5,90.55,88.45,88.86,452950.0,90.5,90.55,88.45,88.86,452950.0
2025-01-28 10:00:00,88.86,89.6,88.7,88.75,439769.0,88.86,89.6,88.7,88.75,439769.0
2025-01-28 11:00:00,88.75,88.77,87.66,87.92,312489.0,88.75,88.77,87.66,87.92,312489.0
2025-01-28 12:00:00,87.89,87.96,87.69,87.81,168756.0,87.89,87.96,87.69,87.81,168756.0
2025-01-28 13:00:00,87.79,88.25,87.51,88.2,153996.0,87.79,88.25,87.51,88.2,153996.0
2025-01-28 14:00:00,88.17,89.82,87.96,89.77,370927.0,88.17,89.82,87.96,89.77,370927.0
2025-01-28 15:00:00,89.77,91.78,89.64,91.65,1125428.0,89.77,91.78,89.64,91.65,1125428.0
2025-01-29 09:30:00,92.26,93.4,89.65,90.76,1039383.0,92.26,93.4,89.65,90.76,1039383.0
2025-01-29 10:00:00,90.74,92.66,90.54,92.56,738330.0,90.74,92.66,90.54,92.56,738330.0
2025-01-29 11:00:00,92.59,92.86,90.42,90.63,591916.0,92.59,92.86,90.42,90.63,591916.0
2025-01-29 12:00:00,90.6,91.16,90.59,90.98,219046.0,90.6,91.16,90.59,90.98,219046.0
2025-01-29 13:00:00,90.97,90.97,89.91,90.33,296585.0,90.97,90.97,89.91,90.33,296585.0
2025-01-29 14:00:00,90.3,90.44,89.76,90.15,329091.0,90.3,90.44,89.76,90.15,329091.0
2025-01-29 15:00:00,90.15,90.35,89.58,89.61,429940.0,90.15,90.35,89.58,89.61,429940.0
2025-01-30 09:30:00,90.1,91.92,89.99,91.72,383745.0,90.1,91.92,89.99,91.72,383745.0
2025-01-30 10:00:00,91.75,93.59,91.47,93.04,718458.0,91.75,93.59,91.47,93.04,718458.0
2025-01-30 11:00:00,93.06,94.6,92.78,94.3,717038.0,93.06,94.6,92.78,94.3,717038.0
2025-01-30 12:00:00,94.31,94.34,93.52,93.96,451975.0,94.31,94.34,93.52,93.96,451975.0
2025-01-30 13:00:00,93.98,95.3,93.86,95.16,685347.0,93.98,95.3,93.86,95.16,685347.0
2025-01-30 14:00:00,95.19,96.18,95.08,95.82,666093.0,95.19,96.18,95.08,95.82,666093.0
2025-01-30 15:00:00,95.79,96.0,93.93,94.76,1214193.0,95.79,96.0,93.93,94.76,1214193.0
2025-01-31 09:30:00,94.6,94.85,93.55,93.87,499816.0,94.6,94.85,93.55,93.87,499816.0
2025-01-31 10:00:00,93.85,93.89,92.89,93.31,682318.0,93.85,93.89,92.89,93.31,682318.0
2025-01-31 11:00:00,93.34,93.99,93.28,93.82,411622.0,93.34,93.99,93.28,93.82,411622.0
2025-01-31 12:00:00,93.82,94.27,93.58,93.63,373178.0,93.82,94.27,93.58,93.63,373178.0
2025-01-31 13:00:00,93.64,94.09,91.47,91.74,744923.0,93.64,94.09,91.47,91.74,744923.0
2025-01-31 14:00:00,91.7,91.85,90.62,90.87,913942.0,91.7,91.85,90.62,90.87,913942.0
2025-01-31 15:00:00,90.84,91.28,90.0,90.61,1278830.0,90.84,91.28,90.0,90.61,1278830.0
2025-02-03 09:30:00,86.83,89.35,86.52,88.88,753273.0,86.83,89.35,86.52,88.88,753273.0
2025-02-03 10:00:00,88.93,90.58,88.35,89.66,630509.0,88.93,90.58,88.35,89.66,630509.0
2025-02-03 11:00:00,89.61,89.86,88.91,89.06,282419.0,89.61,89.86,88.91,89.06,282419.0
2025-02-03 12:00:00,89.04,89.3,88.4,88.73,253321.0,89.04,89.3,88.4,88.73,253321.0
2025-02-03 13:00:00,88.5,88.97,87.82,87.85,333651.0,88.5,88.97,87.82,87.85,333651.0
2025-02-03 14:00:00,87.84,88.11,87.47,87.53,320512.0,87.84,88.11,87.47,87.53,320512.0
2025-02-03 15:00:00,87.53,87.75,87.3,87.71,756797.0,87.53,87.75,87.3,87.71,756797.0
2025-02-04 09:30:00,90.03,90.93,89.57,90.64,646747.0,90.03,90.93,89.57,90.64,646747.0
2025-02-04 10:00:00,90.67,94.25,90.33,93.99,1609314.0,90.67,94.25,90.33,93.99,1609314.0
2025-02-04 11:00:00,94.0,94.27,93.38,93.62,805999.0,94.0,94.27,93.38,93.62,805999.0
2025-02-04 12:00:00,93.62,93.81,92.62,93.28,562589.0,93.62,93.81,92.62,93.28,562589.0
2025-02-04 13:00:00,93.31,93.61,93.01,93.37,261492.0,93.31,93.61,93.01,93.37,261492.0
2025-02-04 14:00:00,93.35,93.46,92.85,92.95,220116.0,93.35,93.46,92.85,92.95,220116.0
2025-02-04 15:00:00,92.95,92.98,92.65,92.91,704600.0,92.95,92.98,92.65,92.91,704600.0
2025-02-05 09:30:00,90.28,90.38,89.14,89.85,727683.0,90.28,90.38,89.14,89.85,727683.0
2025-02-05 10:00:00,89.89,90.23,88.93,89.1,509619.0,89.89,90.23,88.93,89.1,509619.0
2025-02-05 11:00:00,89.11,89.29,88.54,89.02,457024.0,89.11,89.29,88.54,89.02,457024.0
2025-02-05 12:00:00,89.02,89.23,88.91,89.05,203098.0,89.02,89.23,88.91,89.05,203098.0
2025-02-05 13:00:00,89.09,89.46,89.07,89.41,174944.0,89.09,89.46,89.07,89.41,174944.0
2025-02-05 14:00:00,89.41,89.5,88.8,88.8,162591.0,89.41,89.5,88.8,88.8,162591.0
2025-02-05 15:00:00,88.81,88.91,88.38,88.63,666490.0,88.81,88.91,88.38,88.63,666490.0
2025-02-06 09:30:00,89.3,89.55,88.51,88.88,281846.0,89.3,89.55,88.51,88.88,281846.0
2025-02-06 10:00:00,88.87,89.33,88.28,88.73,409164.0,88.87,89.33,88.28,88.73,409164.0
2025-02-06 11:00:00,88.75,89.01,88.48,88.66,275702.0,88.75,89.01,88.48,88.66,275702.0
2025-02-06 12:00:00,88.64,88.74,88.35,88.66,171597.0,88.64,88.74,88.35,88.66,171597.0
2025-02-06 13:00:00,88.68,89.04,88.35,88.79,180896.0,88.68,89.04,88.35,88.79,180896.0
2025-02-06 14:00:00,88.78,88.87,88.25,88.27,133133.0,88.78,88.87,88.25,88.27,133133.0
2025-02-06 15:00:00,88.27,88.82,88.13,88.8,423386.0,88.27,88.82,88.13,88.8,423386.0
2025-02-07 09:30:00,90.27,91.64,89.77,91.15,1054833.0,90.27,91.64,89.77,91.15,1054833.0
2025-02-07 10:00:00,91.0,91.4,89.85,90.31,969344.0,91.0,91.4,89.85,90.31,969344.0
2025-02-07 11:00:00,90.31,90.37,88.82,88.88,490005.0,90.31,90.37,88.82,88.88,490005.0
2025-02-07 12:00:00,88.85,90.07,88.84,90.02,332461.0,88.85,90.07,88.84,90.02,332461.0
2025-02-07 13:00:00,90.01,90.07,89.1,89.5,182320.0,90.01,90.07,89.1,89.5,182320.0
2025-02-07 14:00:00,89.5,89.59,89.3,89.45,113426.0,89.5,89.59,89.3,89.45,113426.0
2025-02-07 15:00:00,89.43,89.51,89.15,89.34,414168.0,89.43,89.51,89.15,89.34,414168.0
2025-02-10 09:30:00,92.02,93.31,91.37,92.26,842338.0,92.02,93.31,91.37,92.26,842338.0
2025-02-10 10:00:00,92.22,93.77,92.14,93.58,841663.0,92.22,93.77,92.14,93.58,841663.0
2025-02-10 11:00:00,93.58,93.89,93.02,93.56,647543.0,93.58,93.89,93.02,93.56,647543.0
2025-02-10 12:00:00,93.56,93.8,92.98,93.25,329937.0,93.56,93.8,92.98,93.25,329937.0
2025-02-10 13:00:00,93.25,93.53,93.03,93.45,254449.0,93.25,93.53,93.03,93.45,254449.0
2025-02-10 14:00:00,93.45,93.76,93.2,93.73,300970.0,93.45,93.76,93.2,93.73,300970.0
2025-02-10 15:00:00,93.72,94.23,93.58,93.85,912544.0,93.72,94.23,93.58,93.85,912544.0
2025-02-11 09:30:00,89.96,90.12,88.11,89.93,1461947.0,89.96,90.12,88.11,89.93,1461947.0
2025-02-11 10:00:00,89.94,90.72,89.4,90.18,897567.0,89.94,90.72,89.4,90.18,897567.0
2025-02-11 11:00:00,90.19,90.68,89.96,90.13,470470.0,90.19,90.68,89.96,90.13,470470.0
2025-02-11 12:00:00,90.11,90.19,89.6,89.67,235199.0,90.11,90.19,89.6,89.67,235199.0
2025-02-11 13:00:00,89.68,89.94,89.6,89.72,220295.0,89.68,89.94,89.6,89.72,220295.0
2025-02-11 14:00:00,89.7,90.29,89.7,89.95,292948.0,89.7,90.29,89.7,89.95,292948.0
2025-02-11 15:00:00,89.96,90.09,89.43,89.43,570907.0,89.96,90.09,89.43,89.43,570907.0
2025-02-12 09:30:00,90.95,91.72,90.44,91.43,874045.0,90.95,91.72,90.44,91.43,874045.0
2025-02-12 10:00:00,91.44,93.46,90.57,92.94,1105567.0,91.44,93.46,90.57,92.94,1105567.0
2025-02-12 11:00:00,92.95,93.16,92.25,93.08,527602.0,92.95,93.16,92.25,93.08,527602.0
2025-02-12 12:00:00,93.12,94.59,93.06,94.27,691041.0,93.12,94.59,93.06,94.27,691041.0
2025-02-12 13:00:00,94.3,94.53,93.42,93.74,459847.0,94.3,94.53,93.42,93.74,459847.0
2025-02-12 14:00:00,93.7,93.78,93.18,93.5,256259.0,93.7,93.78,93.18,93.5,256259.0
2025-02-12 15:00:00,93.5,93.8,93.15,93.33,660723.0,93.5,93.8,93.15,93.33,660723.0
2025-02-13 09:30:00,97.37,97.75,95.41,96.61,2092824.0,97.37,97.75,95.41,96.61,2092824.0
2025-02-13 10:00:00,96.63,97.75,96.31,96.84,1346253.0,96.63,97.75,96.31,96.84,1346253.0
2025-02-13 11:00:00,96.88,97.18,96.25,96.29,982929.0,96.88,97.18,96.25,96.29,982929.0
2025-02-13 12:00:00,96.26,96.26,95.01,95.31,578498.0,96.26,96.26,95.01,95.31,578498.0
2025-02-13 13:00:00,95.3,96.02,95.08,95.9,359730.0,95.3,96.02,95.08,95.9,359730.0
2025-02-13 14:00:00,95.86,96.5,95.69,96.23,384393.0,95.86,96.5,95.69,96.23,384393.0
2025-02-13 15:00:00,96.23,96.77,96.02,96.6,1084659.0,96.23,96.77,96.02,96.6,1084659.0
2025-02-14 09:30:00,99.66,100.64,98.32,98.62,2977170.0,99.66,100.64,98.32,98.62,2977170.0
2025-02-14 10:00:00,98.63,98.66,96.16,96.41,1671361.0,98.63,98.66,96.16,96.41,1671361.0
2025-02-14 11:00:00,96.42,97.69,96.17,97.69,870243.0,96.42,97.69,96.17,97.69,870243.0
2025-02-14 12:00:00,97.69,98.35,97.54,98.31,763416.0,97.69,98.35,97.54,98.31,763416.0
2025-02-14 13:00:00,98.31,98.57,97.33,97.4,671358.0,98.31,98.57,97.33,97.4,671358.0
2025-02-14 14:00:00,97.39,97.76,97.34,97.39,491508.0,97.39,97.76,97.34,97.39,491508.0
2025-02-14 15:00:00,97.4,97.74,96.9,97.48,1247623.0,97.4,97.74,96.9,97.48,1247623.0
2025-02-18 09:30:00,92.79,93.0,89.81,90.59,3206959.0,92.79,93.0,89.81,90.59,3206959.0
2025-02-18 10:00:00,90.58,91.0,89.53,90.24,2405933.0,90.58,91.0,89.53,90.24,2405933.0
2025-02-18 11:00:00,90.25,92.36,90.23,92.26,1584541.0,90.25,92.36,90.23,92.26,1584541.0
2025-02-18 12:00:00,92.26,92.27,90.48,90.84,963078.0,92.26,92.27,90.48,90.84,963078.0
2025-02-18 13:00:00,90.85,91.05,90.01,90.52,1019897.0,90.85,91.05,90.01,90.52,1019897.0
2025-02-18 14:00:00,90.5,90.67,90.0,90.26,603877.0,90.5,90.67,90.0,90.26,603877.0
2025-02-18 15:00:00,90.26,90.62,89.58,90.13,1419822.0,90.26,90.62,89.58,90.13,1419822.0
2025-02-19 09:30:00,90.16,90.24,87.82,87.84,1650274.0,90.16,90.24,87.82,87.84,1650274.0
2025-02-19 10:00:00,87.85,88.52,87.01,88.16,1521796.0,87.85,88.52,87.01,88.16,1521796.0
2025-02-19 11:00:00,88.18,88.58,87.88,88.17,589766.0,88.18,88.58,87.88,88.17,589766.0
2025-02-19 12:00:00,88.15,88.46,88.08,88.32,293134.0,88.15,88.46,88.08,88.32,293134.0
2025-02-19 13:00:00,88.31,88.51,87.91,87.91,388906.0,88.31,88.51,87.91,87.91,388906.0
2025-02-19 14:00:00,87.95,88.18,87.79,88.06,307034.0,87.95,88.18,87.79,88.06,307034.0
2025-02-19 15:00:00,88.04,88.19,87.62,88.02,1172627.0,88.04,88.19,87.62,88.02,1172627.0
2025-02-20 09:30:00,90.11,92.74,89.98,90.87,2599034.0,90.11,92.74,89.98,90.87,2599034.0
2025-02-20 10:00:00,90.83,91.45,89.93,90.14,1437276.0,90.83,91.45,89.93,90.14,1437276.0
2025-02-20 11:00:00,90.22,90.61,89.13,89.27,815674.0,90.22,90.61,89.13,89.27,815674.0
2025-02-20 12:00:00,89.28,89.4,88.37,89.25,868473.0,89.28,89.4,88.37,89.25,868473.0
2025-02-20 13:00:00,89.23,89.8,89.08,89.52,330361.0,89.23,89.8,89.08,89.52,330361.0
2025-02-20 14:00:00,89.48,89.97,89.34,89.75,278173.0,89.48,89.97,89.34,89.75,278173.0
2025-02-20 15:00:00,89.75,89.92,89.32,89.67,674452.0,89.75,89.92,89.32,89.67,674452.0
2025-02-21 09:30:00,92.17,95.4,91.58,94.59,3372302.0,92.17,95.4,91.58,94.59,3372302.0
2025-02-21 10:00:00,94.56,95.75,92.08,93.45,2316321.0,94.56,95.75,92.08,93.45,2316321.0
2025-02-21 11:00:00,93.46,93.97,92.82,93.49,892923.0,93.46,93.97,92.82,93.49,892923.0
2025-02-21 12:00:00,93.5,93.69,92.5,92.63,558453.0,93.5,93.69,92.5,92.63,558453.0
2025-02-21 13:00:00,92.68,92.77,91.82,91.89,520160.0,92.68,92.77,91.82,91.89,520160.0
2025-02-21 14:00:00,91.93,92.01,90.86,91.35,523211.0,91.93,92.01,90.86,91.35,523211.0
2025-02-21 15:00:00,91.37,91.87,91.03,91.3,849239.0,91.37,91.87,91.03,91.3,849239.0
2025-02-24 09:30:00,90.84,91.16,87.43,87.85,1644294.0,90.84,91.16,87.43,87.85,1644294.0
2025-02-24 10:00:00,87.83,88.04,86.78,87.41,1515391.0,87.83,88.04,86.78,87.41,1515391.0
2025-02-24 11:00:00,87.45,88.32,87.44,87.87,577260.0,87.45,88.32,87.44,87.87,577260.0
2025-02-24 12:00:00,87.87,88.61,87.87,88.04,312656.0,87.87,88.61,87.87,88.04,312656.0
2025-02-24 13:00:00,88.06,88.42,88.06,88.15,181189.0,88.06,88.42,88.06,88.15,181189.0
2025-02-24 14:00:00,88.12,88.21,87.67,87.84,202085.0,88.12,88.21,87.67,87.84,202085.0
2025-02-24 15:00:00,87.81,87.97,87.46,87.85,857692.0,87.81,87.97,87.46,87.85,857692.0
2025-02-25 09:30:00,88.85,88.9,87.51,87.78,430579.0,88.85,88.9,87.51,87.78,430579.0
2025-02-25 10:00:00,87.77,88.87,87.03,88.65,622647.0,87.77,88.87,87.03,88.65,622647.0
2025-02-25 11:00:00,88.68,89.46,88.33,89.23,442403.0,88.68,89.46,88.33,89.23,442403.0
2025-02-25 12:00:00,89.18,89.3,88.72,88.84,161429.0,89.18,89.3,88.72,88.84,161429.0
2025-02-25 13:00:00,88.85,88.93,88.52,88.7,128088.0,88.85,88.93,88.52,88.7,128088.0
2025-02-25 14:00:00,88.67,88.99,88.53,88.92,163823.0,88.67,88.99,88.53,88.92,163823.0
2025-02-25 15:00:00,88.94,89.33,88.85,89.05,488666.0,88.94,89.33,88.85,89.05,488666.0
2025-02-26 09:30:00,90.9,91.26,89.9,90.78,929423.0,90.9,91.26,89.9,90.78,929423.0
2025-02-26 10:00:00,90.75,90.97,90.1,90.32,887404.0,90.75,90.97,90.1,90.32,887404.0
2025-02-26 11:00:00,90.35,90.44,89.67,89.75,532564.0,90.35,90.44,89.67,89.75,532564.0
2025-02-26 12:00:00,89.79,90.04,89.62,89.7,280666.0,89.79,90.04,89.62,89.7,280666.0
2025-02-26 13:00:00,89.68,89.75,89.04,89.09,335517.0,89.68,89.75,89.04,89.09,335517.0
2025-02-26 14:00:00,89.11,89.23,88.6,88.6,353702.0,89.11,89.23,88.6,88.6,353702.0
2025-02-26 15:00:00,88.6,89.35,88.5,89.16,548818.0,88.6,89.35,88.5,89.16,548818.0
2025-02-27 09:30:00,89.68,90.2,87.53,87.54,728994.0,89.68,90.2,87.53,87.54,728994.0
2025-02-27 10:00:00,87.52,88.81,87.21,88.54,542313.0,87.52,88.81,87.21,88.54,542313.0
2025-02-27 11:00:00,88.52,89.75,88.5,89.25,358517.0,88.52,89.75,88.5,89.25,358517.0
2025-02-27 12:00:00,89.25,89.4,89.02,89.38,125196.0,89.25,89.4,89.02,89.38,125196.0
2025-02-27 13:00:00,89.37,89.8,89.28,89.69,185655.0,89.37,89.8,89.28,89.69,185655.0
2025-02-27 14:00:00,89.68,89.88,88.63,88.91,242265.0,89.68,89.88,88.63,88.91,242265.0
2025-02-27 15:00:00,88.94,88.96,88.09,88.26,640559.0,88.94,88.96,88.09,88.26,640559.0
2025-02-28 09:30:00,85.51,86.59,84.98,86.31,595862.0,85.51,86.59,84.98,86.31,595862.0
2025-02-28 10:00:00,86.29,87.29,85.96,86.83,367700.0,86.29,87.29,85.96,86.83,367700.0
2025-02-28 11:00:00,86.85,86.96,86.21,86.23,159750.0,86.85,86.96,86.21,86.23,159750.0
2025-02-28 12:00:00,86.25,86.42,85.66,85.69,189714.0,86.25,86.42,85.66,85.69,189714.0
2025-02-28 13:00:00,85.68,86.1,85.46,85.62,204125.0,85.68,86.1,85.46,85.62,204125.0
2025-02-28 14:00:00,85.58,85.97,85.55,85.83,131628.0,85.58,85.97,85.55,85.83,131628.0
2025-02-28 15:00:00,85.82,86.46,85.8,86.45,397156.0,85.82,86.46,85.8,86.45,397156.0
2025-03-03 09:30:00,86.33,86.85,85.85,85.94,507708.0,86.33,86.85,85.85,85.94,507708.0
2025-03-03 10:00:00,85.97,87.0,85.71,86.8,207192.0,85.97,87.0,85.71,86.8,207192.0
2025-03-03 11:00:00,86.86,87.19,86.29,86.42,203310.0,86.86,87.19,86.29,86.42,203310.0
2025-03-03 12:00:00,86.4,86.55,86.07,86.1,104939.0,86.4,86.55,86.07,86.1,104939.0
2025-03-03 13:00:00,86.1,86.1,85.27,85.49,189027.0,86.1,86.1,85.27,85.49,189027.0
2025-03-03 14:00:00,85.48,85.67,84.71,84.73,161634.0,85.48,85.67,84.71,84.73,161634.0
2025-03-03 15:00:00,84.69,84.71,83.85,84.33,859152.0,84.69,84.71,83.85,84.33,859152.0
2025-03-04 09:30:00,86.2,86.54,85.35,85.92,716802.0,86.2,86.54,85.35,85.92,716802.0
2025-03-04 10:00:00,85.89,86.82,85.28,86.54,730985.0,85.89,86.82,85.28,86.54,730985.0
2025-03-04 11:00:00,86.52,87.17,86.26,87.06,374080.0,86.52,87.17,86.26,87.06,374080.0
2025-03-04 12:00:00,87.05,88.1,87.02,87.37,322927.0,87.05,88.1,87.02,87.37,322927.0
2025-03-04 13:00:00,87.36,87.81,87.3,87.48,235270.0,87.36,87.81,87.3,87.48,235270.0
2025-03-04 14:00:00,87.5,88.03,87.5,87.79,177367.0,87.5,88.03,87.5,87.79,177367.0
2025-03-04 15:00:00,87.76,88.18,86.92,87.17,620726.0,87.76,88.18,86.92,87.17,620726.0
2025-03-05 09:30:00,89.8,90.69,89.54,89.9,510627.0,89.8,90.69,89.54,89.9,510627.0
2025-03-05 10:00:00,89.95,90.7,89.5,90.42,687779.0,89.95,90.7,89.5,90.42,687779.0
2025-03-05 11:00:00,90.39,90.87,89.94,90.73,383347.0,90.39,90.87,89.94,90.73,383347.0
2025-03-05 12:00:00,90.73,91.66,90.7,91.48,415937.0,90.73,91.66,90.7,91.48,415937.0
2025-03-05 13:00:00,91.48,91.6,90.96,91.58,328132.0,91.48,91.6,90.96,91.58,328132.0
2025-03-05 14:00:00,91.58,91.84,91.28,91.34,412565.0,91.58,91.84,91.28,91.34,412565.0
2025-03-05 15:00:00,91.33,92.09,91.28,91.87,640444.0,91.33,92.09,91.28,91.87,640444.0
2025-03-06 09:30:00,93.1,93.88,91.98,92.21,1487876.0,93.1,93.88,91.98,92.21,1487876.0
2025-03-06 10:00:00,92.16,93.01,91.15,91.3,1602081.0,92.16,93.01,91.15,91.3,1602081.0
2025-03-06 11:00:00,91.33,92.47,91.3,92.16,752368.0,91.33,92.47,91.3,92.16,752368.0
2025-03-06 12:00:00,92.17,92.71,91.84,92.56,368246.0,92.17,92.71,91.84,92.56,368246.0
2025-03-06 13:00:00,92.55,93.35,92.19,92.48,257167.0,92.55,93.35,92.19,92.48,257167.0
2025-03-06 14:00:00,92.48,92.83,91.65,92.33,692807.0,92.48,92.83,91.65,92.33,692807.0
2025-03-06 15:00:00,92.29,93.39,92.16,93.39,712561.0,92.29,93.39,92.16,93.39,712561.0
2025-03-07 09:30:00,92.64,95.3,92.08,94.72,552024.0,92.64,95.3,92.08,94.72,552024.0
2025-03-07 10:00:00,94.67,95.81,93.95,94.64,648158.0,94.67,95.81,93.95,94.64,648158.0
2025-03-07 11:00:00,94.61,94.72,92.8,92.83,417487.0,94.61,94.72,92.8,92.83,417487.0
2025-03-07 12:00:00,92.88,94.23,92.88,93.85,266314.0,92.88,94.23,92.88,93.85,266314.0
2025-03-07 13:00:00,93.92,94.64,93.88,94.64,229477.0,93.92,94.64,93.88,94.64,229477.0
2025-03-07 14:00:00,94.64,95.39,94.63,94.88,254099.0,94.64,95.39,94.63,94.88,254099.0
2025-03-07 15:00:00,94.91,95.12,94.48,94.84,510079.0,94.91,95.12,94.48,94.84,510079.0
2025-03-10 09:30:00,94.81,95.74,94.55,94.76,500745.0,94.81,95.74,94.55,94.76,500745.0
2025-03-10 10:00:00,94.72,94.86,92.56,92.81,753329.0,94.72,94.86,92.56,92.81,753329.0
2025-03-10 11:00:00,92.9,94.23,92.84,93.83,369499.0,92.9,94.23,92.84,93.83,369499.0
2025-03-10 12:00:00,93.87,94.04,93.28,93.28,243084.0,93.87,94.04,93.28,93.28,243084.0
2025-03-10 13:00:00,93.26,93.34,92.45,92.48,335148.0,93.26,93.34,92.45,92.48,335148.0
2025-03-10 14:00:00,92.46,92.83,92.1,92.11,305316.0,92.46,92.83,92.1,92.11,305316.0
2025-03-10 15:00:00,92.08,92.87,91.83,92.58,598052.0,92.08,92.87,91.83,92.58,598052.0
2025-03-11 09:30:00,94.6,97.19,94.22,95.18,821227.0,94.6,97.19,94.22,95.18,821227.0
2025-03-11 10:00:00,95.15,95.7,93.62,94.01,424211.0,95.15,95.7,93.62,94.01,424211.0
2025-03-11 11:00:00,93.95,94.8,93.94,94.14,163602.0,93.95,94.8,93.94,94.14,163602.0
2025-03-11 12:00:00,94.13,94.32,93.5,93.6,138547.0,94.13,94.32,93.5,93.6,138547.0
2025-03-11 13:00:00,93.64,93.86,93.12,93.56,120142.0,93.64,93.86,93.12,93.56,120142.0
2025-03-11 14:00:00,93.56,95.22,93.56,94.94,296707.0,93.56,95.22,93.56,94.94,296707.0
2025-03-11 15:00:00,94.92,94.98,94.37,94.47,384719.0,94.92,94.98,94.37,94.47,384719.0
2025-03-12 09:30:00,92.8,93.51,91.8,92.35,325859.0,92.8,93.51,91.8,92.35,325859.0
2025-03-12 10:00:00,92.29,92.3,89.89,90.01,785627.0,92.29,92.3,89.89,90.01,785627.0
2025-03-12 11:00:00,90.03,91.06,90.0,91.04,690876.0,90.03,91.06,90.0,91.04,690876.0
2025-03-12 12:00:00,90.99,91.66,90.87,91.21,482445.0,90.99,91.66,90.87,91.21,482445.0
2025-03-12 13:00:00,91.24,91.47,90.96,90.98,109524.0,91.24,91.47,90.96,90.98,109524.0
2025-03-12 14:00:00,91.0,91.95,90.99,91.87,148387.0,91.0,91.95,90.99,91.87,148387.0
2025-03-12 15:00:00,91.85,92.42,91.69,92.4,379767.0,91.85,92.42,91.69,92.4,379767.0
2025-03-13 09:30:00,93.78,95.95,93.31,94.19,1035366.0,93.78,95.95,93.31,94.19,1035366.0
2025-03-13 10:00:00,94.16,96.3,93.86,95.95,1240073.0,94.16,96.3,93.86,95.95,1240073.0
2025-03-13 11:00:00,95.94,96.19,94.89,94.93,716011.0,95.94,96.19,94.89,94.93,716011.0
2025-03-13 12:00:00,94.99,95.47,94.41,94.7,386263.0,94.99,95.47,94.41,94.7,386263.0
2025-03-13 13:00:00,94.72,94.88,94.0,94.12,245660.0,94.72,94.88,94.0,94.12,245660.0
2025-03-13 14:00:00,94.1,95.23,94.1,95.0,193025.0,94.1,95.23,94.1,95.0,193025.0
2025-03-13 15:00:00,94.97,95.05,94.08,94.27,419913.0,94.97,95.05,94.08,94.27,419913.0
2025-03-14 09:30:00,95.15,95.61,94.26,94.41,496779.0,95.15,95.61,94.26,94.41,496779.0
2025-03-14 10:00:00,94.37,95.09,93.63,93.97,477859.0,94.37,95.09,93.63,93.97,477859.0
2025-03-14 11:00:00,93.97,94.03,93.42,93.83,263153.0,93.97,94.03,93.42,93.83,263153.0
2025-03-14 12:00:00,93.82,93.82,93.27,93.56,285800.0,93.82,93.82,93.27,93.56,285800.0
2025-03-14 13:00:00,93.55,93.7,93.43,93.58,155782.0,93.55,93.7,93.43,93.58,155782.0
2025-03-14 14:00:00,93.6,93.92,93.56,93.83,237424.0,93.6,93.92,93.56,93.83,237424.0
2025-03-14 15:00:00,93.82,93.89,93.42,93.82,514314.0,93.82,93.89,93.42,93.82,514314.0
2025-03-17 09:30:00,95.4,98.95,95.36,98.68,2018541.0,95.4,98.95,95.36,98.68,2018541.0
2025-03-17 10:00:00,98.67,99.44,98.16,99.44,1781859.0,98.67,99.44,98.16,99.44,1781859.0
2025-03-17 11:00:00,99.43,100.99,98.73,100.58,1955162.0,99.43,100.99,98.73,100.58,1955162.0
2025-03-17 12:00:00,100.57,102.5,100.24,102.44,1291102.0,100.57,102.5,100.24,102.44,1291102.0
2025-03-17 13:00:00,102.44,102.58,101.76,102.47,1126857.0,102.44,102.58,101.76,102.47,1126857.0
2025-03-17 14:00:00,102.44,102.85,102.22,102.5,755888.0,102.44,102.85,102.22,102.5,755888.0
2025-03-17 15:00:00,102.52,103.11,102.13,102.23,1652324.0,102.52,103.11,102.13,102.23,1652324.0
2025-03-18 09:30:00,104.2,105.19,103.09,103.73,2535345.0,104.2,105.19,103.09,103.73,2535345.0
2025-03-18 10:00:00,103.76,104.7,102.17,102.37,2065394.0,103.76,104.7,102.17,102.37,2065394.0
2025-03-18 11:00:00,102.38,103.35,101.79,102.86,877188.0,102.38,103.35,101.79,102.86,877188.0
2025-03-18 12:00:00,102.81,102.98,101.82,102.45,542786.0,102.81,102.98,101.82,102.45,542786.0
2025-03-18 13:00:00,102.43,102.68,101.96,102.25,384060.0,102.43,102.68,101.96,102.25,384060.0
2025-03-18 14:00:00,102.24,102.67,102.01,102.52,316455.0,102.24,102.67,102.01,102.52,316455.0
2025-03-18 15:00:00,102.5,102.57,102.15,102.5,748995.0,102.5,102.57,102.15,102.5,748995.0
2025-03-19 09:30:00,101.34,101.58,97.77,98.55,1989026.0,101.34,101.58,97.77,98.55,1989026.0
2025-03-19 10:00:00,98.56,99.12,97.52,97.68,1038953.0,98.56,99.12,97.52,97.68,1038953.0
2025-03-19 11:00:00,97.67,98.96,97.51,98.96,899202.0,97.67,98.96,97.51,98.96,899202.0
2025-03-19 12:00:00,98.95,99.16,98.28,98.31,408845.0,98.95,99.16,98.28,98.31,408845.0
2025-03-19 13:00:00,98.29,98.59,97.8,98.44,425440.0,98.29,98.59,97.8,98.44,425440.0
2025-03-19 14:00:00,98.4,98.97,98.17,98.63,431372.0,98.4,98.97,98.17,98.63,431372.0
2025-03-19 15:00:00,98.62,98.72,98.09,98.22,736178.0,98.62,98.72,98.09,98.22,736178.0
2025-03-20 09:30:00,94.83,95.79,94.64,95.12,957952.0,94.83,95.79,94.64,95.12,957952.0
2025-03-20 10:00:00,95.1,95.57,94.54,94.81,857516.0,95.1,95.57,94.54,94.81,857516.0
2025-03-20 11:00:00,94.87,94.91,94.03,94.1,705351.0,94.87,94.91,94.03,94.1,705351.0
2025-03-20 12:00:00,94.1,94.5,93.98,94.33,292898.0,94.1,94.5,93.98,94.33,292898.0
2025-03-20 13:00:00,94.35,94.6,94.1,94.11,204266.0,94.35,94.6,94.1,94.11,204266.0
2025-03-20 14:00:00,94.11,94.57,93.93,94.38,914262.0,94.11,94.57,93.93,94.38,914262.0
2025-03-20 15:00:00,94.36,94.67,94.07,94.28,668708.0,94.36,94.67,94.07,94.28,668708.0
2025-03-21 09:30:00,93.65,94.06,93.1,93.4,514014.0,93.65,94.06,93.1,93.4,514014.0
2025-03-21 10:00:00,93.46,94.14,93.1,94.02,369362.0,93.46,94.14,93.1,94.02,369362.0
2025-03-21 11:00:00,94.04,94.93,93.95,94.42,437818.0,94.04,94.93,93.95,94.42,437818.0
2025-03-21 12:00:00,94.37,95.31,94.34,95.2,250133.0,94.37,95.31,94.34,95.2,250133.0
2025-03-21 13:00:00,95.2,95.46,94.85,94.91,170523.0,95.2,95.46,94.85,94.91,170523.0
2025-03-21 14:00:00,94.93,95.04,94.44,94.52,268133.0,94.93,95.04,94.44,94.52,268133.0
2025-03-21 15:00:00,94.52,94.59,94.24,94.56,412387.0,94.52,94.59,94.24,94.56,412387.0
2025-03-24 09:30:00,95.1,95.65,94.28,94.85,535547.0,95.1,95.65,94.28,94.85,535547.0
2025-03-24 10:00:00,94.83,96.08,94.82,95.7,533115.0,94.83,96.08,94.82,95.7,533115.0
2025-03-24 11:00:00,95.65,95.69,95.37,95.45,214496.0,95.65,95.69,95.37,95.45,214496.0
2025-03-24 12:00:00,95.45,95.78,95.39,95.42,211107.0,95.45,95.78,95.39,95.42,211107.0
2025-03-24 13:00:00,95.45,95.5,95.29,95.49,142573.0,95.45,95.5,95.29,95.49,142573.0
2025-03-24 14:00:00,95.45,95.55,95.34,95.36,126169.0,95.45,95.55,95.34,95.36,126169.0
2025-03-24 15:00:00,95.38,95.89,95.36,95.87,415590.0,95.38,95.89,95.36,95.87,415590.0
2025-03-25 09:30:00,95.93,97.79,95.5,97.06,729282.0,95.93,97.79,95.5,97.06,729282.0
2025-03-25 10:00:00,97.07,97.74,95.89,96.38,500851.0,97.07,97.74,95.89,96.38,500851.0
2025-03-25 11:00:00,96.36,96.69,95.64,95.69,379878.0,96.36,96.69,95.64,95.69,379878.0
2025-03-25 12:00:00,95.72,96.07,95.59,95.97,204038.0,95.72,96.07,95.59,95.97,204038.0
2025-03-25 13:00:00,95.97,96.17,95.8,95.86,78066.0,95.97,96.17,95.8,95.86,78066.0
2025-03-25 14:00:00,95.85,95.88,95.35,95.41,123869.0,95.85,95.88,95.35,95.41,123869.0
2025-03-25 15:00:00,95.4,95.55,95.15,95.37,337589.0,95.4,95.55,95.15,95.37,337589.0
2025-03-26 09:30:00,95.85,97.3,95.7,96.34,450146.0,95.85,97.3,95.7,96.34,450146.0
2025-03-26 10:00:00,96.36,97.79,96.02,97.73,722873.0,96.36,97.79,96.02,97.73,722873.0
2025-03-26 11:00:00,97.72,99.23,97.69,97.85,911082.0,97.72,99.23,97.69,97.85,911082.0
2025-03-26 12:00:00,97.88,97.91,97.12,97.13,375688.0,97.88,97.91,97.12,97.13,375688.0
2025-03-26 13:00:00,97.14,97.53,96.72,97.09,423324.0,97.14,97.53,96.72,97.09,423324.0
2025-03-26 14:00:00,97.13,97.42,96.89,96.95,374971.0,97.13,97.42,96.89,96.95,374971.0
2025-03-26 15:00:00,96.96,97.62,96.76,97.45,473199.0,96.96,97.62,96.76,97.45,473199.0
2025-03-27 09:30:00,97.78,99.01,97.46,98.68,417295.0,97.78,99.01,97.46,98.68,417295.0
2025-03-27 10:00:00,98.68,99.5,98.04,98.88,606421.0,98.68,99.5,98.04,98.88,606421.0
2025-03-27 11:00:00,98.82,99.19,98.07,98.19,401748.0,98.82,99.19,98.07,98.19,401748.0
2025-03-27 12:00:00,98.23,98.65,97.91,97.96,215358.0,98.23,98.65,97.91,97.96,215358.0
2025-03-27 13:00:00,97.96,98.29,97.92,98.06,340484.0,97.96,98.29,97.92,98.06,340484.0
2025-03-27 14:00:00,98.08,98.66,98.08,98.52,131618.0,98.08,98.66,98.08,98.52,131618.0
2025-03-27 15:00:00,98.52,98.77,98.09,98.41,471953.0,98.52,98.77,98.09,98.41,471953.0
2025-03-28 09:30:00,95.22,95.59,93.91,93.93,845238.0,95.22,95.59,93.91,93.93,845238.0
2025-03-28 10:00:00,93.91,94.37,93.15,93.59,834954.0,93.91,94.37,93.15,93.59,834954.0
2025-03-28 11:00:00,93.57,93.93,93.4,93.4,409682.0,93.57,93.93,93.4,93.4,409682.0
2025-03-28 12:00:00,93.4,93.88,92.76,93.28,899684.0,93.4,93.88,92.76,93.28,899684.0
2025-03-28 13:00:00,93.32,93.44,92.92,93.29,317755.0,93.32,93.44,92.92,93.29,317755.0
2025-03-28 14:00:00,93.3,93.99,93.29,93.81,477438.0,93.3,93.99,93.29,93.81,477438.0
2025-03-28 15:00:00,93.8,93.91,92.98,93.34,915765.0,93.8,93.91,92.98,93.34,915765.0
2025-03-31 09:30:00,91.42,91.75,90.07,91.55,616953.0,91.42,91.75,90.07,91.55,616953.0
2025-03-31 10:00:00,91.51,91.85,90.62,90.67,393309.0,91.51,91.85,90.62,90.67,393309.0
2025-03-31 11:00:00,90.65,91.5,90.65,91.24,315714.0,90.65,91.5,90.65,91.24,315714.0
2025-03-31 12:00:00,91.29,91.97,91.11,91.65,183127.0,91.29,91.97,91.11,91.65,183127.0
2025-03-31 13:00:00,91.65,91.99,91.43,91.55,200093.0,91.65,91.99,91.43,91.55,200093.0
2025-03-31 14:00:00,91.55,91.98,91.55,91.67,210246.0,91.55,91.98,91.55,91.67,210246.0
2025-03-31 15:00:00,91.69,92.17,91.64,92.0,455103.0,91.69,92.17,91.64,92.0,455103.0
2025-04-01 09:30:00,91.1,91.79,90.75,91.03,273467.0,91.1,91.79,90.75,91.03,273467.0
2025-04-01 10:00:00,91.03,91.63,90.75,91.49,192650.0,91.03,91.63,90.75,91.49,192650.0
2025-04-01 11:00:00,91.44,92.11,91.44,91.76,191377.0,91.44,92.11,91.44,91.76,191377.0
2025-04-01 12:00:00,91.73,92.16,91.66,91.79,141562.0,91.73,92.16,91.66,91.79,141562.0
2025-04-01 13:00:00,91.75,91.89,91.42,91.42,108173.0,91.75,91.89,91.42,91.42,108173.0
2025-04-01 14:00:00,91.45,91.45,91.05,91.15,89425.0,91.45,91.45,91.05,91.15,89425.0
2025-04-01 15:00:00,91.16,91.76,91.15,91.64,349863.0,91.16,91.76,91.15,91.64,349863.0
2025-04-02 09:30:00,91.89,92.71,91.31,91.76,321817.0,91.89,92.71,91.31,91.76,321817.0
2025-04-02 10:00:00,91.59,91.98,91.22,91.49,198439.0,91.59,91.98,91.22,91.49,198439.0
2025-04-02 11:00:00,91.5,91.71,91.25,91.67,234323.0,91.5,91.71,91.25,91.67,234323.0
2025-04-02 12:00:00,91.65,92.28,91.59,92.01,142210.0,91.65,92.28,91.59,92.01,142210.0
2025-04-02 13:00:00,91.98,92.15,91.38,91.39,126660.0,91.98,92.15,91.38,91.39,126660.0
2025-04-02 14:00:00,91.37,91.79,91.13,91.5,231664.0,91.37,91.79,91.13,91.5,231664.0
2025-04-02 15:00:00,91.51,91.98,91.5,91.97,453472.0,91.51,91.98,91.5,91.97,453472.0
2025-04-03 09:30:00,89.05,89.62,88.3,89.37,730525.0,89.05,89.62,88.3,89.37,730525.0
2025-04-03 10:00:00,89.25,90.98,88.99,89.68,861855.0,89.25,90.98,88.99,89.68,861855.0
2025-04-03 11:00:00,89.68,90.6,89.68,90.51,287163.0,89.68,90.6,89.68,90.51,287163.0
2025-04-03 12:00:00,90.5,90.89,90.31,90.36,195758.0,90.5,90.89,90.31,90.36,195758.0
2025-04-03 13:00:00,90.36,90.43,89.9,90.06,173413.0,90.36,90.43,89.9,90.06,173413.0
2025-04-03 14:00:00,90.08,90.17,89.57,89.87,282967.0,90.08,90.17,89.57,89.87,282967.0
2025-04-03 15:00:00,89.87,90.09,89.54,89.79,475009.0,89.87,90.09,89.54,89.79,475009.0
2025-04-04 09:30:00,82.8,84.59,81.67,82.9,1440242.0,82.8,84.59,81.67,82.9,1440242.0
2025-04-04 10:00:00,82.85,82.94,78.71,80.19,2601677.0,82.85,82.94,78.71,80.19,2601677.0
2025-04-04 11:00:00,80.16,81.5,79.89,80.62,1331390.0,80.16,81.5,79.89,80.62,1331390.0
2025-04-04 12:00:00,80.6,80.81,80.12,80.52,745603.0,80.6,80.81,80.12,80.52,745603.0
2025-04-04 13:00:00,80.54,80.96,80.01,80.9,574758.0,80.54,80.96,80.01,80.9,574758.0
2025-04-04 14:00:00,80.92,81.19,80.32,80.93,617660.0,80.92,81.19,80.32,80.93,617660.0
2025-04-04 15:00:00,80.96,82.44,80.94,82.43,1421842.0,80.96,82.44,80.94,82.43,1421842.0
2025-04-07 09:30:00,78.37,82.8,78.36,82.6,1693596.0,78.37,82.8,78.36,82.6,1693596.0
2025-04-07 10:00:00,82.57,83.9,79.83,81.26,1828911.0,82.57,83.9,79.83,81.26,1828911.0
2025-04-07 11:00:00,81.25,81.74,78.61,78.62,1623715.0,81.25,81.74,78.61,78.62,1623715.0
2025-04-07 12:00:00,78.62,79.24,77.4,78.27,1140422.0,78.62,79.24,77.4,78.27,1140422.0
2025-04-07 13:00:00,78.26,80.97,78.26,80.71,921652.0,78.26,80.97,78.26,80.71,921652.0
2025-04-07 14:00:00,80.74,80.8,79.53,79.79,794614.0,80.74,80.8,79.53,79.79,794614.0
2025-04-07 15:00:00,79.79,80.31,79.52,79.77,1859567.0,79.79,80.31,79.52,79.77,1859567.0
2025-04-08 09:30:00,81.72,81.92,80.04,81.04,557180.0,81.72,81.92,80.04,81.04,557180.0
2025-04-08 10:00:00,81.06,81.16,79.65,79.65,723293.0,81.06,81.16,79.65,79.65,723293.0
2025-04-08 11:00:00,79.67,80.08,79.33,79.51,745630.0,79.67,80.08,79.33,79.51,745630.0
2025-04-08 12:00:00,79.49,79.58,77.36,77.42,882969.0,79.49,79.58,77.36,77.42,882969.0
2025-04-08 13:00:00,77.42,77.79,76.52,77.28,790354.0,77.42,77.79,76.52,77.28,790354.0
2025-04-08 14:00:00,77.26,78.33,77.03,77.16,462722.0,77.26,78.33,77.03,77.16,462722.0
2025-04-08 15:00:00,77.19,77.22,75.55,76.88,1888167.0,77.19,77.22,75.55,76.88,1888167.0
2025-04-09 09:30:00,75.1,77.31,75.1,76.29,1384749.0,75.1,77.31,75.1,76.29,1384749.0
2025-04-09 10:00:00,76.3,76.87,74.71,74.78,1561410.0,76.3,76.87,74.71,74.78,1561410.0
2025-04-09 11:00:00,74.78,76.46,74.77,75.81,806992.0,74.78,76.46,74.77,75.81,806992.0
2025-04-09 12:00:00,75.81,77.84,75.7,77.72,495544.0,75.81,77.84,75.7,77.72,495544.0
2025-04-09 13:00:00,77.69,80.91,77.0,79.87,2023033.0,77.69,80.91,77.0,79.87,2023033.0
2025-04-09 14:00:00,79.97,81.26,79.46,79.61,864251.0,79.97,81.26,79.46,79.61,864251.0
2025-04-09 15:00:00,79.55,81.18,79.37,80.54,1135331.0,79.55,81.18,79.37,80.54,1135331.0
2025-04-10 09:30:00,82.18,82.33,80.17,80.25,1022046.0,82.18,82.33,80.17,80.25,1022046.0
2025-04-10 10:00:00,80.23,82.23,80.05,81.05,623137.0,80.23,82.23,80.05,81.05,623137.0
2025-04-10 11:00:00,81.05,81.32,79.8,79.9,360417.0,81.05,81.32,79.8,79.9,360417.0
2025-04-10 12:00:00,79.88,80.15,78.75,80.0,408902.0,79.88,80.15,78.75,80.0,408902.0
2025-04-10 13:00:00,79.98,80.68,79.0,80.59,258916.0,79.98,80.68,79.0,80.59,258916.0
2025-04-10 14:00:00,80.52,81.68,80.23,81.12,366575.0,80.52,81.68,80.23,81.12,366575.0
2025-04-10 15:00:00,81.15,81.51,77.61,78.41,1995181.0,81.15,81.51,77.61,78.41,1995181.0
2025-04-11 09:30:00,79.28,82.01,79.22,80.73,1184466.0,79.28,82.01,79.22,80.73,1184466.0
2025-04-11 10:00:00,80.61,81.07,79.54,79.55,766737.0,80.61,81.07,79.54,79.55,766737.0
2025-04-11 11:00:00,79.54,80.61,79.13,80.46,584384.0,79.54,80.61,79.13,80.46,584384.0
2025-04-11 12:00:00,80.46,80.96,80.24,80.74,379766.0,80.46,80.96,80.24,80.74,379766.0
2025-04-11 13:00:00,80.73,81.4,80.49,81.11,272145.0,80.73,81.4,80.49,81.11,272145.0
2025-04-11 14:00:00,81.13,82.23,81.0,81.9,521314.0,81.13,82.23,81.0,81.9,521314.0
2025-04-11 15:00:00,81.9,83.18,81.9,82.74,860847.0,81.9,83.18,81.9,82.74,860847.0
2025-04-14 09:30:00,84.51,86.37,84.27,86.18,673426.0,84.51,86.37,84.27,86.18,673426.0
2025-04-14 10:00:00,86.22,86.73,85.8,86.26,669250.0,86.22,86.73,85.8,86.26,669250.0
2025-04-14 11:00:00,86.27,86.29,85.09,85.09,324402.0,86.27,86.29,85.09,85.09,324402.0
2025-04-14 12:00:00,85.07,85.82,85.05,85.37,252146.0,85.07,85.82,85.05,85.37,252146.0
2025-04-14 13:00:00,85.37,86.0,85.36,85.73,212960.0,85.37,86.0,85.36,85.73,212960.0
2025-04-14 14:00:00,85.73,85.86,85.48,85.54,226432.0,85.73,85.86,85.48,85.54,226432.0
2025-04-14 15:00:00,85.54,85.73,85.11,85.25,575279.0,85.54,85.73,85.11,85.25,575279.0
2025-04-15 09:30:00,84.3,84.61,83.84,84.42,255335.0,84.3,84.61,83.84,84.42,255335.0
2025-04-15 10:00:00,84.42,84.64,83.82,84.39,214508.0,84.42,84.64,83.82,84.39,214508.0
2025-04-15 11:00:00,84.42,84.8,84.4,84.69,107039.0,84.42,84.8,84.4,84.69,107039.0
2025-04-15 12:00:00,84.66,85.0,84.27,84.35,90703.0,84.66,85.0,84.27,84.35,90703.0
2025-04-15 13:00:00,84.32,84.58,84.24,84.5,89869.0,84.32,84.58,84.24,84.5,89869.0
2025-04-15 14:00:00,84.5,84.73,84.32,84.59,128821.0,84.5,84.73,84.32,84.59,128821.0
2025-04-15 15:00:00,84.56,84.86,84.43,84.54,334413.0,84.56,84.86,84.43,84.54,334413.0
2025-04-16 09:30:00,82.75,83.64,82.62,83.13,274023.0,82.75,83.64,82.62,83.13,274023.0
2025-04-16 10:00:00,83.12,83.37,82.88,83.17,240192.0,83.12,83.37,82.88,83.17,240192.0
2025-04-16 11:00:00,83.19,83.71,83.17,83.35,218412.0,83.19,83.71,83.17,83.35,218412.0
2025-04-16 12:00:00,83.33,83.57,83.3,83.38,125529.0,83.33,83.57,83.3,83.38,125529.0
2025-04-16 13:00:00,83.37,83.46,82.27,82.3,191631.0,83.37,83.46,82.27,82.3,191631.0
2025-04-16 14:00:00,82.26,82.54,81.91,81.95,211316.0,82.26,82.54,81.91,81.95,211316.0
2025-04-16 15:00:00,81.95,82.71,81.81,82.53,491002.0,81.95,82.71,81.81,82.53,491002.0
2025-04-17 09:30:00,84.4,84.68,83.39,83.5,297354.0,84.4,84.68,83.39,83.5,297354.0
2025-04-17 10:00:00,83.48,83.6,82.45,82.52,400153.0,83.48,83.6,82.45,82.52,400153.0
2025-04-17 11:00:00,82.53,83.1,82.44,82.84,193051.0,82.53,83.1,82.44,82.84,193051.0
2025-04-17 12:00:00,82.91,83.14,82.49,82.71,156443.0,82.91,83.14,82.49,82.71,156443.0
2025-04-17 13:00:00,82.74,82.81,82.39,82.65,99632.0,82.74,82.81,82.39,82.65,99632.0
2025-04-17 14:00:00,82.63,83.21,82.62,82.95,137838.0,82.63,83.21,82.62,82.95,137838.0
2025-04-17 15:00:00,82.95,82.99,82.34,82.63,276859.0,82.95,82.99,82.34,82.63,276859.0
2025-04-21 09:30:00,82.55,82.72,82.0,82.05,159609.0,82.55,82.72,82.0,82.05,159609.0
2025-04-21 10:00:00,82.02,82.47,82.0,82.38,257517.0,82.02,82.47,82.0,82.38,257517.0
2025-04-21 11:00:00,82.38,82.5,82.08,82.12,166052.0,82.38,82.5,82.08,82.12,166052.0
2025-04-21 12:00:00,82.15,82.53,82.1,82.33,174735.0,82.15,82.53,82.1,82.33,174735.0
2025-04-21 13:00:00,82.33,82.38,82.14,82.18,189461.0,82.33,82.38,82.14,82.18,189461.0
2025-04-21 14:00:00,82.18,82.84,82.18,82.72,190449.0,82.18,82.84,82.18,82.72,190449.0
2025-04-21 15:00:00,82.7,83.1,82.68,82.97,412923.0,82.7,83.1,82.68,82.97,412923.0
2025-04-22 09:30:00,83.95,84.69,83.81,84.19,239735.0,83.95,84.69,83.81,84.19,239735.0
2025-04-22 10:00:00,84.17,84.35,83.92,84.15,173657.0,84.17,84.35,83.92,84.15,173657.0
2025-04-22 11:00:00,84.15,84.8,83.95,84.64,204729.0,84.15,84.8,83.95,84.64,204729.0
2025-04-22 12:00:00,84.64,85.91,84.63,85.73,367860.0,84.64,85.91,84.63,85.73,367860.0
2025-04-22 13:00:00,85.76,86.06,84.8,84.91,238227.0,85.76,86.06,84.8,84.91,238227.0
2025-04-22 14:00:00,84.89,85.32,84.85,85.2,100255.0,84.89,85.32,84.85,85.2,100255.0
2025-04-22 15:00:00,85.18,85.31,84.95,85.06,396240.0,85.18,85.31,84.95,85.06,396240.0
2025-04-23 09:30:00,87.6,89.19,87.0,88.42,536150.0,87.6,89.19,87.0,88.42,536150.0
2025-04-23 10:00:00,88.49,88.88,87.74,88.13,297168.0,88.49,88.88,87.74,88.13,297168.0
2025-04-23 11:00:00,88.13,88.41,87.27,87.78,343311.0,88.13,88.41,87.27,87.78,343311.0
2025-04-23 12:00:00,87.74,87.91,87.36,87.91,108971.0,87.74,87.91,87.36,87.91,108971.0
2025-04-23 13:00:00,87.86,88.37,87.58,88.26,125822.0,87.86,88.37,87.58,88.26,125822.0
2025-04-23 14:00:00,88.25,88.28,87.77,87.78,94514.0,88.25,88.28,87.77,87.78,94514.0
2025-04-23 15:00:00,87.79,87.93,87.42,87.52,354695.0,87.79,87.93,87.42,87.52,354695.0
2025-04-24 09:30:00,87.24,88.13,87.12,87.97,110723.0,87.24,88.13,87.12,87.97,110723.0
2025-04-24 10:00:00,87.92,88.61,87.88,88.33,172380.0,87.92,88.61,87.88,88.33,172380.0
2025-04-24 11:00:00,88.34,88.7,88.12,88.18,109761.0,88.34,88.7,88.12,88.18,109761.0
2025-04-24 12:00:00,88.19,89.16,88.18,88.96,155967.0,88.19,89.16,88.18,88.96,155967.0
2025-04-24 13:00:00,88.96,89.35,88.84,89.33,126621.0,88.96,89.35,88.84,89.33,126621.0
2025-04-24 14:00:00,89.31,89.44,89.22,89.27,86018.0,89.31,89.44,89.22,89.27,86018.0
2025-04-24 15:00:00,89.24,90.0,89.18,89.49,561348.0,89.24,90.0,89.18,89.49,561348.0
2025-04-25 09:30:00,90.26,91.59,89.6,90.89,363422.0,90.26,91.59,89.6,90.89,363422.0
2025-04-25 10:00:00,90.92,91.23,90.41,90.7,231208.0,90.92,91.23,90.41,90.7,231208.0
2025-04-25 11:00:00,90.66,90.78,90.36,90.48,160082.0,90.66,90.78,90.36,90.48,160082.0
2025-04-25 12:00:00,90.5,91.68,90.48,91.06,549038.0,90.5,91.68,90.48,91.06,549038.0
2025-04-25 13:00:00,91.04,91.07,90.26,90.32,249449.0,91.04,91.07,90.26,90.32,249449.0
2025-04-25 14:00:00,90.4,90.89,90.39,90.72,95039.0,90.4,90.89,90.39,90.72,95039.0
2025-04-25 15:00:00,90.68,90.98,90.6,90.7,272581.0,90.68,90.98,90.6,90.7,272581.0
2025-04-28 09:30:00,89.77,90.67,89.57,89.9,243751.0,89.77,90.67,89.57,89.9,243751.0
2025-04-28 10:00:00,89.9,90.08,89.6,89.71,201925.0,89.9,90.08,89.6,89.71,201925.0
2025-04-28 11:00:00,89.75,89.92,89.26,89.36,158095.0,89.75,89.92,89.26,89.36,158095.0
2025-04-28 12:00:00,89.33,89.6,89.24,89.53,73920.0,89.33,89.6,89.24,89.53,73920.0
2025-04-28 13:00:00,89.52,90.04,89.52,90.03,138966.0,89.52,90.04,89.52,90.03,138966.0
2025-04-28 14:00:00,90.04,90.15,90.0,90.07,104283.0,90.04,90.15,90.0,90.07,104283.0
2025-04-28 15:00:00,90.08,90.44,90.08,90.37,274962.0,90.08,90.44,90.08,90.37,274962.0
2025-04-29 09:30:00,89.47,89.96,89.25,89.35,219800.0,89.47,89.96,89.25,89.35,219800.0
2025-04-29 10:00:00,89.27,89.67,89.26,89.29,117961.0,89.27,89.67,89.26,89.29,117961.0
2025-04-29 11:00:00,89.28,89.51,89.19,89.41,72468.0,89.28,89.51,89.19,89.41,72468.0
2025-04-29 12:00:00,89.43,89.56,89.12,89.16,57059.0,89.43,89.56,89.12,89.16,57059.0
2025-04-29 13:00:00,89.17,89.45,89.15,89.3,53969.0,89.17,89.45,89.15,89.3,53969.0
2025-04-29 14:00:00,89.31,89.35,89.06,89.07,126107.0,89.31,89.35,89.06,89.07,126107.0
2025-04-29 15:00:00,89.07,89.47,89.03,89.47,356466.0,89.07,89.47,89.03,89.47,356466.0
2025-04-30 09:30:00,88.22,88.32,87.3,87.47,326390.0,88.22,88.32,87.3,87.47,326390.0
2025-04-30 10:00:00,87.4,87.95,87.28,87.41,196690.0,87.4,87.95,87.28,87.41,196690.0
2025-04-30 11:00:00,87.41,87.49,86.94,87.02,244692.0,87.41,87.49,86.94,87.02,244692.0
2025-04-30 12:00:00,87.01,87.19,86.84,87.19,106108.0,87.01,87.19,86.84,87.19,106108.0
2025-04-30 13:00:00,87.21,87.33,86.92,87.21,60546.0,87.21,87.33,86.92,87.21,60546.0
2025-04-30 14:00:00,87.2,87.89,87.13,87.51,180061.0,87.2,87.89,87.13,87.51,180061.0
2025-04-30 15:00:00,87.51,87.91,87.44,87.84,237817.0,87.51,87.91,87.44,87.84,237817.0
2025-05-01 09:30:00,88.59,88.66,87.69,87.82,90796.0,88.59,88.66,87.69,87.82,90796.0
2025-05-01 10:00:00,87.87,88.21,87.76,88.19,137575.0,87.87,88.21,87.76,88.19,137575.0
2025-05-01 11:00:00,88.22,88.41,88.04,88.07,104106.0,88.22,88.41,88.04,88.07,104106.0
2025-05-01 12:00:00,88.06,88.11,87.86,87.86,39264.0,88.06,88.11,87.86,87.86,39264.0
2025-05-01 13:00:00,87.9,88.09,87.8,88.02,40739.0,87.9,88.09,87.8,88.02,40739.0
2025-05-01 14:00:00,88.01,88.29,88.0,88.12,54429.0,88.01,88.29,88.0,88.12,54429.0
2025-05-01 15:00:00,88.14,88.31,87.84,87.89,141502.0,88.14,88.31,87.84,87.89,141502.0
2025-05-02 09:30:00,90.73,90.86,90.14,90.16,347741.0,90.73,90.86,90.14,90.16,347741.0
2025-05-02 10:00:00,90.19,90.46,89.91,90.06,160740.0,90.19,90.46,89.91,90.06,160740.0
2025-05-02 11:00:00,90.06,90.09,89.5,89.69,155371.0,90.06,90.09,89.5,89.69,155371.0
2025-05-02 12:00:00,89.71,90.56,89.7,90.31,255084.0,89.71,90.56,89.7,90.31,255084.0
2025-05-02 13:00:00,90.3,90.37,90.13,90.16,106591.0,90.3,90.37,90.13,90.16,106591.0
2025-05-02 14:00:00,90.19,90.37,90.14,90.32,87349.0,90.19,90.37,90.14,90.32,87349.0
2025-05-02 15:00:00,90.3,90.43,89.91,89.92,341898.0,90.3,90.43,89.91,89.92,341898.0
2025-05-05 09:30:00,88.96,89.44,88.84,89.15,186722.0,88.96,89.44,88.84,89.15,186722.0
2025-05-05 10:00:00,89.21,90.62,89.19,90.51,306303.0,89.21,90.62,89.19,90.51,306303.0
2025-05-05 11:00:00,90.48,90.61,90.2,90.57,90666.0,90.48,90.61,90.2,90.57,90666.0
2025-05-05 12:00:00,90.55,90.75,90.41,90.42,62960.0,90.55,90.75,90.41,90.42,62960.0
2025-05-05 13:00:00,90.43,90.86,90.4,90.77,68627.0,90.43,90.86,90.4,90.77,68627.0
2025-05-05 14:00:00,90.77,90.97,90.74,90.78,65106.0,90.77,90.97,90.74,90.78,65106.0
2025-05-05 15:00:00,90.78,90.9,90.23,90.27,221613.0,90.78,90.9,90.23,90.27,221613.0
2025-05-06 09:30:00,90.7,92.2,90.46,91.65,259246.0,90.7,92.2,90.46,91.65,259246.0
2025-05-06 10:00:00,91.67,92.22,91.3,91.34,586317.0,91.67,92.22,91.3,91.34,586317.0
2025-05-06 11:00:00,91.34,91.75,91.33,91.61,362813.0,91.34,91.75,91.33,91.61,362813.0
2025-05-06 12:00:00,91.62,92.16,91.42,91.43,171564.0,91.62,92.16,91.42,91.43,171564.0
2025-05-06 13:00:00,91.44,91.67,91.27,91.56,167948.0,91.44,91.67,91.27,91.56,167948.0
2025-05-06 14:00:00,91.55,91.71,91.42,91.68,155540.0,91.55,91.71,91.42,91.68,155540.0
2025-05-06 15:00:00,91.67,91.7,91.2,91.22,374858.0,91.67,91.7,91.2,91.22,374858.0
2025-05-07 09:30:00,90.08,90.08,87.56,87.73,749963.0,90.08,90.08,87.56,87.73,749963.0
2025-05-07 10:00:00,87.73,87.95,87.27,87.52,558267.0,87.73,87.95,87.27,87.52,558267.0
2025-05-07 11:00:00,87.53,87.71,86.71,86.84,385891.0,87.53,87.71,86.71,86.84,385891.0
2025-05-07 12:00:00,86.81,86.83,86.2,86.34,467308.0,86.81,86.83,86.2,86.34,467308.0
2025-05-07 13:00:00,86.34,86.75,86.23,86.38,222629.0,86.34,86.75,86.23,86.38,222629.0
2025-05-07 14:00:00,86.4,86.97,85.88,86.89,627800.0,86.4,86.97,85.88,86.89,627800.0
2025-05-07 15:00:00,86.89,86.96,86.33,86.77,755233.0,86.89,86.96,86.33,86.77,755233.0
2025-05-08 09:30:00,87.37,87.42,86.56,86.97,301010.0,87.37,87.42,86.56,86.97,301010.0
2025-05-08 10:00:00,86.98,87.19,86.78,86.91,202786.0,86.98,87.19,86.78,86.91,202786.0
2025-05-08 11:00:00,86.91,87.78,86.8,87.36,460071.0,86.91,87.78,86.8,87.36,460071.0
2025-05-08 12:00:00,87.37,87.7,87.2,87.62,164157.0,87.37,87.7,87.2,87.62,164157.0
2025-05-08 13:00:00,87.6,87.75,87.56,87.56,126814.0,87.6,87.75,87.56,87.56,126814.0
2025-05-08 14:00:00,87.58,87.83,87.49,87.75,126615.0,87.58,87.83,87.49,87.75,126615.0
2025-05-08 15:00:00,87.75,88.28,87.53,87.63,437877.0,87.75,88.28,87.53,87.63,437877.0
2025-05-09 09:30:00,87.75,88.51,87.52,87.72,218096.0,87.75,88.51,87.52,87.72,218096.0
2025-05-09 10:00:00,87.71,87.73,86.81,87.48,233978.0,87.71,87.73,86.81,87.48,233978.0
2025-05-09 11:00:00,87.5,87.54,86.94,87.09,137875.0,87.5,87.54,86.94,87.09,137875.0
2025-05-09 12:00:00,87.11,87.19,86.85,86.88,96040.0,87.11,87.19,86.85,86.88,96040.0
2025-05-09 13:00:00,86.86,87.04,86.68,87.03,103067.0,86.86,87.04,86.68,87.03,103067.0
2025-05-09 14:00:00,87.04,87.08,86.78,87.02,450875.0,87.04,87.08,86.78,87.02,450875.0
2025-05-09 15:00:00,87.0,87.16,86.8,86.83,209214.0,87.0,87.16,86.8,86.83,209214.0
2025-05-12 09:30:00,90.61,91.44,89.63,89.9,632734.0,90.61,91.44,89.63,89.9,632734.0
2025-05-12 10:00:00,89.87,90.44,89.68,90.31,382623.0,89.87,90.44,89.68,90.31,382623.0
2025-05-12 11:00:00,90.32,91.43,90.27,91.33,418480.0,90.32,91.43,90.27,91.33,418480.0
2025-05-12 12:00:00,91.33,91.94,91.32,91.86,296358.0,91.33,91.94,91.32,91.86,296358.0
2025-05-12 13:00:00,91.84,91.9,91.52,91.6,176994.0,91.84,91.9,91.52,91.6,176994.0
2025-05-12 14:00:00,91.58,91.76,91.38,91.44,153933.0,91.58,91.76,91.38,91.44,153933.0
2025-05-12 15:00:00,91.45,91.5,91.13,91.28,377917.0,91.45,91.5,91.13,91.28,377917.0
2025-05-13 09:30:00,90.34,91.19,89.58,90.42,271469.0,90.34,91.19,89.58,90.42,271469.0
2025-05-13 10:00:00,90.44,91.68,90.26,91.6,522131.0,90.44,91.68,90.26,91.6,522131.0
2025-05-13 11:00:00,91.6,91.83,91.28,91.42,238407.0,91.6,91.83,91.28,91.42,238407.0
2025-05-13 12:00:00,91.41,92.11,91.34,91.86,164299.0,91.41,92.11,91.34,91.86,164299.0
2025-05-13 13:00:00,91.84,91.87,91.38,91.41,79678.0,91.84,91.87,91.38,91.41,79678.0
2025-05-13 14:00:00,91.42,91.53,91.29,91.41,73126.0,91.42,91.53,91.29,91.41,73126.0
2025-05-13 15:00:00,91.41,91.55,91.09,91.1,194123.0,91.41,91.55,91.09,91.1,194123.0
2025-05-14 09:30:00,93.96,94.1,92.47,92.7,482597.0,93.96,94.1,92.47,92.7,482597.0
2025-05-14 10:00:00,92.72,93.87,92.62,93.74,377884.0,92.72,93.87,92.62,93.74,377884.0
2025-05-14 11:00:00,93.68,93.68,92.87,92.87,459405.0,93.68,93.68,92.87,92.87,459405.0
2025-05-14 12:00:00,92.89,93.49,92.8,93.18,345843.0,92.89,93.49,92.8,93.18,345843.0
2025-05-14 13:00:00,93.18,93.27,92.76,93.09,374279.0,93.18,93.27,92.76,93.09,374279.0
2025-05-14 14:00:00,93.09,93.13,92.83,92.83,118651.0,93.09,93.13,92.83,92.83,118651.0
2025-05-14 15:00:00,92.85,92.87,92.23,92.49,600014.0,92.85,92.87,92.23,92.49,600014.0
2025-05-15 09:30:00,90.38,90.49,88.86,88.89,875822.0,90.38,90.49,88.86,88.89,875822.0
2025-05-15 10:00:00,88.9,89.28,88.48,88.74,819912.0,88.9,89.28,88.48,88.74,819912.0
2025-05-15 11:00:00,88.72,89.86,88.66,89.65,459518.0,88.72,89.86,88.66,89.65,459518.0
2025-05-15 12:00:00,89.62,89.67,88.93,89.11,187384.0,89.62,89.67,88.93,89.11,187384.0
2025-05-15 13:00:00,89.1,89.17,88.77,89.01,433272.0,89.1,89.17,88.77,89.01,433272.0
2025-05-15 14:00:00,89.01,89.1,88.84,88.93,172540.0,89.01,89.1,88.84,88.93,172540.0
2025-05-15 15:00:00,88.93,89.21,88.67,89.2,920189.0,88.93,89.21,88.67,89.2,920189.0
2025-05-16 09:30:00,89.86,90.3,89.55,90.07,359484.0,89.86,90.3,89.55,90.07,359484.0
2025-05-16 10:00:00,90.04,90.07,89.23,89.44,220908.0,90.04,90.07,89.23,89.44,220908.0
2025-05-16 11:00:00,89.46,89.52,89.29,89.32,97613.0,89.46,89.52,89.29,89.32,97613.0
2025-05-16 12:00:00,89.32,89.44,89.23,89.28,131591.0,89.32,89.44,89.23,89.28,131591.0
2025-05-16 13:00:00,89.28,89.54,89.2,89.31,76748.0,89.28,89.54,89.2,89.31,76748.0
2025-05-16 14:00:00,89.31,89.75,89.29,89.67,96516.0,89.31,89.75,89.29,89.67,96516.0
2025-05-16 15:00:00,89.67,89.7,89.34,89.34,303778.0,89.67,89.7,89.34,89.34,303778.0
2025-05-19 09:30:00,87.7,88.72,87.61,88.59,395623.0,87.7,88.72,87.61,88.59,395623.0
2025-05-19 10:00:00,88.62,88.95,88.57,88.86,151593.0,88.62,88.95,88.57,88.86,151593.0
2025-05-19 11:00:00,88.86,89.42,88.76,89.16,83019.0,88.86,89.42,88.76,89.16,83019.0
2025-05-19 12:00:00,89.13,89.18,88.99,89.08,78015.0,89.13,89.18,88.99,89.08,78015.0
2025-05-19 13:00:00,89.09,89.25,88.93,88.93,71177.0,89.09,89.25,88.93,88.93,71177.0
2025-05-19 14:00:00,88.95,89.08,88.82,88.96,77236.0,88.95,89.08,88.82,88.96,77236.0
2025-05-19 15:00:00,88.97,89.26,88.9,89.26,161803.0,88.97,89.26,88.9,89.26,161803.0
2025-05-20 09:30:00,89.41,89.95,89.04,89.88,286045.0,89.41,89.95,89.04,89.88,286045.0
2025-05-20 10:00:00,89.87,89.93,89.35,89.5,334467.0,89.87,89.93,89.35,89.5,334467.0
2025-05-20 11:00:00,89.5,89.72,89.3,89.68,226387.0,89.5,89.72,89.3,89.68,226387.0
2025-05-20 12:00:00,89.67,89.76,89.51,89.72,158737.0,89.67,89.76,89.51,89.72,158737.0
2025-05-20 13:00:00,89.71,89.83,89.4,89.6,145152.0,89.71,89.83,89.4,89.6,145152.0
2025-05-20 14:00:00,89.57,89.7,89.26,89.31,163080.0,89.57,89.7,89.26,89.31,163080.0
2025-05-20 15:00:00,89.31,89.41,89.19,89.34,527939.0,89.31,89.41,89.19,89.34,527939.0
2025-05-21 09:30:00,90.95,95.15,90.21,92.78,2386563.0,90.95,95.15,90.21,92.78,2386563.0
2025-05-21 10:00:00,92.77,92.95,88.27,89.18,3514294.0,92.77,92.95,88.27,89.18,3514294.0
2025-05-21 11:00:00,89.13,89.18,86.91,86.92,1706066.0,89.13,89.18,86.91,86.92,1706066.0
2025-05-21 12:00:00,86.92,87.17,86.08,86.65,1349636.0,86.92,87.17,86.08,86.65,1349636.0
2025-05-21 13:00:00,86.65,86.92,85.65,85.79,1005474.0,86.65,86.92,85.65,85.79,1005474.0
2025-05-21 14:00:00,85.76,86.15,85.6,85.86,523806.0,85.76,86.15,85.6,85.86,523806.0
2025-05-21 15:00:00,85.84,85.9,85.2,85.48,1294490.0,85.84,85.9,85.2,85.48,1294490.0
2025-05-22 09:30:00,84.56,84.69,83.48,84.41,788003.0,84.56,84.69,83.48,84.41,788003.0
2025-05-22 10:00:00,84.44,84.96,84.34,84.56,506472.0,84.44,84.96,84.34,84.56,506472.0
2025-05-22 11:00:00,84.56,84.63,84.27,84.34,343880.0,84.56,84.63,84.27,84.34,343880.0
2025-05-22 12:00:00,84.34,84.53,84.24,84.29,255561.0,84.34,84.53,84.24,84.29,255561.0
2025-05-22 13:00:00,84.27,84.54,84.21,84.45,188396.0,84.27,84.54,84.21,84.45,188396.0
2025-05-22 14:00:00,84.44,84.88,84.34,84.54,349780.0,84.44,84.88,84.34,84.54,349780.0
2025-05-22 15:00:00,84.55,84.59,83.97,84.07,590429.0,84.55,84.59,83.97,84.07,590429.0
2025-05-23 09:30:00,83.7,84.02,83.18,83.71,450132.0,83.7,84.02,83.18,83.71,450132.0
2025-05-23 10:00:00,83.7,84.42,83.67,83.79,428552.0,83.7,84.42,83.67,83.79,428552.0
2025-05-23 11:00:00,83.82,84.05,83.69,83.7,238795.0,83.82,84.05,83.69,83.7,238795.0
2025-05-23 12:00:00,83.7,83.8,83.48,83.55,265230.0,83.7,83.8,83.48,83.55,265230.0
2025-05-23 13:00:00,83.56,83.99,83.55,83.79,175764.0,83.56,83.99,83.55,83.79,175764.0
2025-05-23 14:00:00,83.8,84.12,83.75,83.75,148702.0,83.8,84.12,83.75,83.75,148702.0
2025-05-23 15:00:00,83.75,84.02,83.7,83.81,462175.0,83.75,84.02,83.7,83.81,462175.0
2025-05-27 09:30:00,83.31,84.67,83.2,84.38,602953.0,83.31,84.67,83.2,84.38,602953.0
2025-05-27 10:00:00,84.34,84.62,83.79,83.91,300348.0,84.34,84.62,83.79,83.91,300348.0
2025-05-27 11:00:00,83.93,84.24,83.85,84.01,237084.0,83.93,84.24,83.85,84.01,237084.0
2025-05-27 12:00:00,83.99,84.22,83.96,83.99,194899.0,83.99,84.22,83.96,83.99,194899.0
2025-05-27 13:00:00,83.98,84.24,83.79,84.22,192657.0,83.98,84.24,83.79,84.22,192657.0
2025-05-27 14:00:00,84.23,84.34,84.02,84.03,161540.0,84.23,84.34,84.02,84.03,161540.0
2025-05-27 15:00:00,84.04,84.26,83.91,83.92,357583.0,84.04,84.26,83.91,83.92,357583.0
2025-05-28 09:30:00,83.76,84.52,83.51,84.34,347281.0,83.76,84.52,83.51,84.34,347281.0
2025-05-28 10:00:00,84.34,84.57,84.22,84.36,269468.0,84.34,84.57,84.22,84.36,269468.0
2025-05-28 11:00:00,84.37,84.43,84.22,84.28,187535.0,84.37,84.43,84.22,84.28,187535.0
2025-05-28 12:00:00,84.28,84.31,84.0,84.17,185241.0,84.28,84.31,84.0,84.17,185241.0
2025-05-28 13:00:00,84.17,84.32,83.95,83.95,111587.0,84.17,84.32,83.95,83.95,111587.0
2025-05-28 14:00:00,83.95,84.05,83.76,83.9,199860.0,83.95,84.05,83.76,83.9,199860.0
2025-05-28 15:00:00,83.91,83.97,83.15,83.2,664808.0,83.91,83.97,83.15,83.2,664808.0
2025-05-29 09:30:00,85.16,85.26,84.25,84.5,460627.0,85.16,85.26,84.25,84.5,460627.0
2025-05-29 10:00:00,84.51,84.6,83.96,84.43,323098.0,84.51,84.6,83.96,84.43,323098.0
2025-05-29 11:00:00,84.42,84.81,84.21,84.29,298269.0,84.42,84.81,84.21,84.29,298269.0
2025-05-29 12:00:00,84.29,84.62,84.26,84.61,173934.0,84.29,84.62,84.26,84.61,173934.0
2025-05-29 13:00:00,84.6,84.75,84.53,84.54,137240.0,84.6,84.75,84.53,84.54,137240.0
2025-05-29 14:00:00,84.55,84.78,84.37,84.4,192591.0,84.55,84.78,84.37,84.4,192591.0
2025-05-29 15:00:00,84.39,84.55,84.34,84.37,442077.0,84.39,84.55,84.34,84.37,442077.0
2025-05-30 09:30:00,82.85,82.9,81.88,82.04,589316.0,82.85,82.9,81.88,82.04,589316.0
2025-05-30 10:00:00,82.05,82.68,82.05,82.41,314586.0,82.05,82.68,82.05,82.41,314586.0
2025-05-30 11:00:00,82.41,82.68,82.39,82.47,334672.0,82.41,82.68,82.39,82.47,334672.0
2025-05-30 12:00:00,82.48,82.51,81.17,81.46,635630.0,82.48,82.51,81.17,81.46,635630.0
2025-05-30 13:00:00,81.42,81.78,81.36,81.69,375480.0,81.42,81.78,81.36,81.69,375480.0
2025-05-30 14:00:00,81.69,81.96,81.69,81.91,216293.0,81.69,81.96,81.69,81.91,216293.0
2025-05-30 15:00:00,81.92,82.14,81.8,81.86,560198.0,81.92,82.14,81.8,81.86,560198.0
2025-06-02 09:30:00,82.99,83.53,82.61,82.66,295921.0,82.99,83.53,82.61,82.66,295921.0
2025-06-02 10:00:00,82.61,83.02,82.39,82.9,509658.0,82.61,83.02,82.39,82.9,509658.0
2025-06-02 11:00:00,82.86,83.22,82.73,82.95,195616.0,82.86,83.22,82.73,82.95,195616.0
2025-06-02 12:00:00,82.95,83.08,82.86,83.04,118026.0,82.95,83.08,82.86,83.04,118026.0
2025-06-02 13:00:00,83.04,83.09,82.84,82.84,94180.0,83.04,83.09,82.84,82.84,94180.0
2025-06-02 14:00:00,82.86,83.2,82.78,83.19,143757.0,82.86,83.2,82.78,83.19,143757.0
2025-06-02 15:00:00,83.18,83.31,83.01,83.03,447434.0,83.18,83.31,83.01,83.03,447434.0
2025-06-03 09:30:00,83.48,84.12,83.26,83.28,236761.0,83.48,84.12,83.26,83.28,236761.0
2025-06-03 10:00:00,83.3,83.78,83.28,83.73,211841.0,83.3,83.78,83.28,83.73,211841.0
2025-06-03 11:00:00,83.73,84.14,83.73,84.02,269191.0,83.73,84.14,83.73,84.02,269191.0
2025-06-03 12:00:00,84.02,84.25,83.97,84.15,129271.0,84.02,84.25,83.97,84.15,129271.0
2025-06-03 13:00:00,84.17,84.26,84.07,84.23,103588.0,84.17,84.26,84.07,84.23,103588.0
2025-06-03 14:00:00,84.23,84.29,84.07,84.13,124243.0,84.23,84.29,84.07,84.13,124243.0
2025-06-03 15:00:00,84.12,84.18,83.74,83.74,414366.0,84.12,84.18,83.74,83.74,414366.0
2025-06-04 09:30:00,84.47,84.75,84.1,84.62,221286.0,84.47,84.75,84.1,84.62,221286.0
2025-06-04 10:00:00,84.59,85.04,84.48,84.8,233209.0,84.59,85.04,84.48,84.8,233209.0
2025-06-04 11:00:00,84.82,85.42,84.78,85.17,281873.0,84.82,85.42,84.78,85.17,281873.0
2025-06-04 12:00:00,85.17,85.18,84.76,84.77,155095.0,85.17,85.18,84.76,84.77,155095.0
2025-06-04 13:00:00,84.76,85.07,84.75,85.0,111286.0,84.76,85.07,84.75,85.0,111286.0
2025-06-04 14:00:00,85.0,85.13,84.93,84.99,114568.0,85.0,85.13,84.93,84.99,114568.0
2025-06-04 15:00:00,84.98,85.08,84.85,84.9,300184.0,84.98,85.08,84.85,84.9,300184.0
2025-06-05 09:30:00,85.6,85.88,84.97,85.09,253354.0,85.6,85.88,84.97,85.09,253354.0
2025-06-05 10:00:00,85.1,86.57,84.8,86.52,645271.0,85.1,86.57,84.8,86.52,645271.0
2025-06-05 11:00:00,86.49,86.83,86.13,86.54,438120.0,86.49,86.83,86.13,86.54,438120.0
2025-06-05 12:00:00,86.54,86.68,86.12,86.22,189404.0,86.54,86.68,86.12,86.22,189404.0
2025-06-05 13:00:00,86.18,86.54,86.0,86.34,140544.0,86.18,86.54,86.0,86.34,140544.0
2025-06-05 14:00:00,86.34,86.36,86.05,86.21,149967.0,86.34,86.36,86.05,86.21,149967.0
2025-06-05 15:00:00,86.23,86.25,85.66,85.83,415441.0,86.23,86.25,85.66,85.83,415441.0
2025-06-06 09:30:00,85.5,85.6,84.66,84.94,181371.0,85.5,85.6,84.66,84.94,181371.0
2025-06-06 10:00:00,84.94,85.42,84.8,85.24,196851.0,84.94,85.42,84.8,85.24,196851.0
2025-06-06 11:00:00,85.27,85.6,85.15,85.43,108684.0,85.27,85.6,85.15,85.43,108684.0
2025-06-06 12:00:00,85.46,85.54,85.35,85.46,58364.0,85.46,85.54,85.35,85.46,58364.0
2025-06-06 13:00:00,85.46,85.68,85.37,85.63,73835.0,85.46,85.68,85.37,85.63,73835.0
2025-06-06 14:00:00,85.63,86.0,85.54,85.95,181759.0,85.63,86.0,85.54,85.95,181759.0
2025-06-06 15:00:00,85.93,86.01,85.79,85.8,292340.0,85.93,86.01,85.79,85.8,292340.0
2025-06-09 09:30:00,87.45,88.26,87.42,87.98,408207.0,87.45,88.26,87.42,87.98,408207.0
2025-06-09 10:00:00,88.01,88.75,87.85,88.51,518477.0,88.01,88.75,87.85,88.51,518477.0
2025-06-09 11:00:00,88.53,88.85,88.49,88.56,199498.0,88.53,88.85,88.49,88.56,199498.0
2025-06-09 12:00:00,88.55,88.59,88.43,88.49,92872.0,88.55,88.59,88.43,88.49,92872.0
2025-06-09 13:00:00,88.49,88.69,88.47,88.66,107246.0,88.49,88.69,88.47,88.66,107246.0
2025-06-09 14:00:00,88.66,88.98,88.57,88.89,249777.0,88.66,88.98,88.57,88.89,249777.0
2025-06-09 15:00:00,88.89,89.05,88.61,88.65,454566.0,88.89,89.05,88.61,88.65,454566.0
2025-06-10 09:30:00,87.73,88.17,87.28,87.79,266774.0,87.73,88.17,87.28,87.79,266774.0
2025-06-10 10:00:00,87.75,87.84,87.4,87.53,249809.0,87.75,87.84,87.4,87.53,249809.0
2025-06-10 11:00:00,87.52,87.65,87.24,87.31,211724.0,87.52,87.65,87.24,87.31,211724.0
2025-06-10 12:00:00,87.31,87.65,87.31,87.63,142367.0,87.31,87.65,87.31,87.63,142367.0
2025-06-10 13:00:00,87.64,87.71,87.51,87.52,109743.0,87.64,87.71,87.51,87.52,109743.0
2025-06-10 14:00:00,87.52,87.75,87.42,87.73,130562.0,87.52,87.75,87.42,87.73,130562.0
2025-06-10 15:00:00,87.73,87.92,87.47,87.49,504695.0,87.73,87.92,87.47,87.49,504695.0
2025-06-11 09:30:00,88.25,88.91,87.67,87.83,334739.0,88.25,88.91,87.67,87.83,334739.0
2025-06-11 10:00:00,87.86,88.25,87.85,87.86,162878.0,87.86,88.25,87.85,87.86,162878.0
2025-06-11 11:00:00,87.87,88.14,87.64,88.05,133327.0,87.87,88.14,87.64,88.05,133327.0
2025-06-11 12:00:00,88.06,88.1,87.75,87.86,78438.0,88.06,88.1,87.75,87.86,78438.0
2025-06-11 13:00:00,87.88,88.01,87.82,87.82,66346.0,87.88,88.01,87.82,87.82,66346.0
2025-06-11 14:00:00,87.84,87.9,87.45,87.48,184676.0,87.84,87.9,87.45,87.48,184676.0
2025-06-11 15:00:00,87.48,87.6,87.35,87.54,197178.0,87.48,87.6,87.35,87.54,197178.0
2025-06-12 09:30:00,87.27,87.73,86.78,87.65,293865.0,87.27,87.73,86.78,87.65,293865.0
2025-06-12 10:00:00,87.63,88.11,87.47,87.82,197769.0,87.63,88.11,87.47,87.82,197769.0
2025-06-12 11:00:00,87.81,87.85,87.57,87.7,118294.0,87.81,87.85,87.57,87.7,118294.0
2025-06-12 12:00:00,87.72,87.87,87.66,87.79,105833.0,87.72,87.87,87.66,87.79,105833.0
2025-06-12 13:00:00,87.81,87.87,87.72,87.76,86956.0,87.81,87.87,87.72,87.76,86956.0
2025-06-12 14:00:00,87.76,87.94,87.72,87.92,101492.0,87.76,87.94,87.72,87.92,101492.0
2025-06-12 15:00:00,87.92,87.98,87.78,87.8,250601.0,87.92,87.98,87.78,87.8,250601.0
2025-06-13 09:30:00,85.89,86.69,85.58,86.03,275959.0,85.89,86.69,85.58,86.03,275959.0
2025-06-13 10:00:00,86.06,86.34,85.91,86.14,245151.0,86.06,86.34,85.91,86.14,245151.0
2025-06-13 11:00:00,86.15,86.84,86.13,86.77,172729.0,86.15,86.84,86.13,86.77,172729.0
2025-06-13 12:00:00,86.8,86.81,86.45,86.51,138479.0,86.8,86.81,86.45,86.51,138479.0
2025-06-13 13:00:00,86.5,86.54,86.27,86.31,106375.0,86.5,86.54,86.27,86.31,106375.0
2025-06-13 14:00:00,86.32,86.37,85.84,86.0,125111.0,86.32,86.37,85.84,86.0,125111.0
2025-06-13 15:00:00,85.99,86.05,85.72,85.98,381158.0,85.99,86.05,85.72,85.98,381158.0
2025-06-16 09:30:00,87.01,87.85,87.0,87.83,216014.0,87.01,87.85,87.0,87.83,216014.0
2025-06-16 10:00:00,87.82,88.37,87.78,87.87,236928.0,87.82,88.37,87.78,87.87,236928.0
2025-06-16 11:00:00,87.88,87.88,87.52,87.65,120206.0,87.88,87.88,87.52,87.65,120206.0
2025-06-16 12:00:00,87.65,87.78,87.55,87.73,177488.0,87.65,87.78,87.55,87.73,177488.0
2025-06-16 13:00:00,87.74,87.92,87.6,87.62,79239.0,87.74,87.92,87.6,87.62,79239.0
2025-06-16 14:00:00,87.62,87.84,87.57,87.59,141669.0,87.62,87.84,87.57,87.59,141669.0
2025-06-16 15:00:00,87.58,87.6,87.19,87.23,343604.0,87.58,87.6,87.19,87.23,343604.0
2025-06-17 09:30:00,86.8,86.86,86.11,86.62,196977.0,86.8,86.86,86.11,86.62,196977.0
2025-06-17 10:00:00,86.61,86.86,86.44,86.52,140556.0,86.61,86.86,86.44,86.52,140556.0
2025-06-17 11:00:00,86.55,86.63,86.37,86.54,134379.0,86.55,86.63,86.37,86.54,134379.0
2025-06-17 12:00:00,86.55,86.64,86.24,86.27,66832.0,86.55,86.64,86.24,86.27,66832.0
2025-06-17 13:00:00,86.28,86.38,86.11,86.13,79589.0,86.28,86.38,86.11,86.13,79589.0
2025-06-17 14:00:00,86.13,86.23,86.0,86.21,138470.0,86.13,86.23,86.0,86.21,138470.0
2025-06-17 15:00:00,86.23,86.23,85.95,86.02,235185.0,86.23,86.23,85.95,86.02,235185.0
2025-06-18 09:30:00,84.73,85.09,84.53,84.83,146674.0,84.73,85.09,84.53,84.83,146674.0
2025-06-18 10:00:00,84.81,85.28,84.76,84.89,133975.0,84.81,85.28,84.76,84.89,133975.0
2025-06-18 11:00:00,84.87,84.91,84.7,84.74,130316.0,84.87,84.91,84.7,84.74,130316.0
2025-06-18 12:00:00,84.72,84.84,84.65,84.67,88699.0,84.72,84.84,84.65,84.67,88699.0
2025-06-18 13:00:00,84.65,84.71,84.39,84.42,86533.0,84.65,84.71,84.39,84.42,86533.0
2025-06-18 14:00:00,84.43,84.69,84.2,84.29,104680.0,84.43,84.69,84.2,84.29,104680.0
2025-06-18 15:00:00,84.25,84.59,84.21,84.53,294577.0,84.25,84.59,84.21,84.53,294577.0
2025-06-20 09:30:00,84.68,84.7,84.2,84.36,167582.0,84.68,84.7,84.2,84.36,167582.0
2025-06-20 10:00:00,84.34,84.44,83.66,83.83,311535.0,84.34,84.44,83.66,83.83,311535.0
2025-06-20 11:00:00,83.81,83.99,83.74,83.79,138139.0,83.81,83.99,83.74,83.79,138139.0
2025-06-20 12:00:00,83.78,84.1,83.76,83.96,101137.0,83.78,84.1,83.76,83.96,101137.0
2025-06-20 13:00:00,83.96,84.07,83.66,83.77,134121.0,83.96,84.07,83.66,83.77,134121.0
2025-06-20 14:00:00,83.76,83.94,83.75,83.75,115278.0,83.76,83.94,83.75,83.75,115278.0
2025-06-20 15:00:00,83.76,83.85,83.39,83.59,334636.0,83.76,83.85,83.39,83.59,334636.0