date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,61.58,62.45,61.32,62.23,611985.6693084356,61.58,62.45,61.32,62.23,611985.6693
2005-01-03 10:00:00,62.24,62.42,60.93,61.26,847573.553360113,62.24,62.42,60.93,61.26,847573.5534
2005-01-03 11:00:00,61.26,61.82,61.07,61.71,446314.1895559657,61.26,61.82,61.07,61.71,446314.1896
2005-01-03 12:00:00,61.71,62.27,61.58,61.93,284225.3826946043,61.71,62.27,61.58,61.93,284225.3827
2005-01-03 13:00:00,61.93,62.0,61.69,61.87,322006.2968190208,61.93,62.0,61.69,61.87,322006.2968
2005-01-03 14:00:00,61.86,62.13,61.64,61.73,336336.98838345456,61.86,62.13,61.64,61.73,336336.9884
2005-01-03 15:00:00,61.73,62.05,61.07,61.07,466398.8709152101,61.73,62.05,61.07,61.07,466398.8709
2005-01-04 09:30:00,61.57,61.81,61.36,61.67,276517.20768646186,61.57,61.81,61.36,61.67,276517.2077
2005-01-04 10:00:00,61.67,62.09,61.03,61.04,704049.5060254044,61.67,62.09,61.03,61.04,704049.506
2005-01-04 11:00:00,61.07,61.28,60.94,61.22,449679.730756704,61.07,61.28,60.94,61.22,449679.7308
2005-01-04 12:00:00,61.19,61.22,60.47,60.47,386385.8430137879,61.19,61.22,60.47,60.47,386385.843
2005-01-04 13:00:00,60.48,60.6,60.23,60.4,370860.9271523179,60.48,60.6,60.23,60.4,370860.9272
2005-01-04 14:00:00,60.37,60.37,59.36,59.67,775160.134621648,60.37,60.37,59.36,59.67,775160.1346
2005-01-04 15:00:00,59.68,59.96,59.22,59.69,953425.25241559,59.68,59.96,59.22,59.69,953425.2524
2005-01-05 09:30:00,59.79,59.87,59.18,59.32,478883.9431114972,59.79,59.87,59.18,59.32,478883.9431
2005-01-05 10:00:00,59.32,59.55,58.78,58.97,673868.2010639453,59.32,59.55,58.78,58.97,673868.2011
2005-01-05 11:00:00,58.97,59.64,58.97,59.58,498208.6635544458,58.97,59.64,58.97,59.58,498208.6636
2005-01-05 12:00:00,59.58,59.61,59.07,59.24,331234.39365975466,59.58,59.61,59.07,59.24,331234.3937
2005-01-05 13:00:00,59.26,60.02,59.21,59.82,432960.5905981978,59.26,60.02,59.21,59.82,432960.5906
2005-01-05 14:00:00,59.84,59.94,59.52,59.69,247530.12702203888,59.84,59.94,59.52,59.69,247530.127
2005-01-05 15:00:00,59.69,60.31,59.65,59.75,882748.8872000868,59.69,60.31,59.65,59.75,882748.8872
2005-01-06 09:30:00,59.76,60.41,59.36,60.26,357073.0648138096,59.76,60.41,59.36,60.26,357073.0648
2005-01-06 10:00:00,60.24,60.67,60.03,60.1,528607.1002062751,60.24,60.67,60.03,60.1,528607.1002
2005-01-06 11:00:00,60.1,60.6,59.99,60.18,501791.3364455543,60.1,60.6,59.99,60.18,501791.3364
2005-01-06 12:00:00,60.18,60.44,60.16,60.34,231679.5136250136,60.18,60.44,60.16,60.34,231679.5136
2005-01-06 13:00:00,60.33,60.62,60.26,60.51,395505.3740093367,60.33,60.62,60.26,60.51,395505.374
2005-01-06 14:00:00,60.51,60.61,60.33,60.35,484312.2353707524,60.51,60.61,60.33,60.35,484312.2354
2005-01-06 15:00:00,60.35,60.5,60.05,60.06,499837.1512322224,60.35,60.5,60.05,60.06,499837.1512
2005-01-07 09:30:00,61.0,61.24,60.63,60.72,510693.7357507328,61.0,61.24,60.63,60.72,510693.7358
2005-01-07 10:00:00,60.75,61.07,60.19,60.57,607643.0355010314,60.75,61.07,60.19,60.57,607643.0355
2005-01-07 11:00:00,60.59,61.07,60.56,61.07,289002.2798827489,60.59,61.07,60.56,61.07,289002.2799
2005-01-07 12:00:00,61.09,61.44,60.89,61.11,298990.33763977856,61.09,61.44,60.89,61.11,298990.3376
2005-01-07 13:00:00,61.12,61.21,61.03,61.1,371512.3222234285,61.12,61.21,61.03,61.1,371512.3222
2005-01-07 14:00:00,61.09,61.13,60.65,60.97,540332.2114862665,61.09,61.13,60.65,60.97,540332.2115
2005-01-07 15:00:00,60.98,61.04,60.65,60.88,693627.1848876344,60.98,61.04,60.65,60.88,693627.1849
2005-01-10 09:30:00,60.52,60.88,60.52,60.76,431440.6687656064,60.52,60.88,60.52,60.76,431440.6688
2005-01-10 10:00:00,60.76,61.42,60.59,61.37,657800.4559765498,60.76,61.42,60.59,61.37,657800.456
2005-01-10 11:00:00,61.37,61.7,61.28,61.36,487243.5131907502,61.37,61.7,61.28,61.36,487243.5132
2005-01-10 12:00:00,61.42,61.7,61.2,61.69,404407.7733145153,61.42,61.7,61.2,61.69,404407.7733
2005-01-10 13:00:00,61.7,61.99,61.58,61.81,413744.4360004343,61.7,61.99,61.58,61.81,413744.436
2005-01-10 14:00:00,61.82,62.13,61.64,62.07,460102.051894474,61.82,62.13,61.64,62.07,460102.0519
2005-01-10 15:00:00,62.07,62.21,61.25,61.61,1245684.507653892,62.07,62.21,61.25,61.61,1245684.5077
2005-01-11 09:30:00,60.99,61.39,60.39,60.93,551623.0593855174,60.99,61.39,60.39,60.93,551623.0594
2005-01-11 10:00:00,60.93,61.03,60.64,60.82,411681.6849419173,60.93,61.03,60.64,60.82,411681.6849
2005-01-11 11:00:00,60.82,61.16,60.71,60.98,295950.4939745956,60.82,61.16,60.71,60.98,295950.494
2005-01-11 12:00:00,60.93,61.07,60.44,60.67,298664.6401042232,60.93,61.07,60.44,60.67,298664.6401
2005-01-11 13:00:00,60.67,60.91,60.41,60.83,350124.85072196287,60.67,60.91,60.41,60.83,350124.8507
2005-01-11 14:00:00,60.83,61.05,60.75,60.82,312235.3707523613,60.83,61.05,60.75,60.82,312235.3708
2005-01-11 15:00:00,60.82,61.12,60.46,60.68,649766.583432852,60.82,61.12,60.46,60.68,649766.5834
2005-01-12 09:30:00,60.83,61.53,60.73,60.88,540657.9090218218,60.83,61.53,60.73,60.88,540657.909
2005-01-12 10:00:00,60.88,61.46,60.86,60.96,639018.5647595266,60.88,61.46,60.86,60.96,639018.5648
2005-01-12 11:00:00,60.97,61.55,60.96,61.29,375746.3901856476,60.97,61.55,60.96,61.29,375746.3902
2005-01-12 12:00:00,61.29,61.48,61.11,61.23,249592.87808055588,61.29,61.48,61.11,61.23,249592.8781
2005-01-12 13:00:00,61.24,61.4,61.0,61.13,343610.9000108566,61.24,61.4,61.0,61.13,343610.9
2005-01-12 14:00:00,61.14,61.58,61.09,61.53,441754.4240581913,61.14,61.58,61.09,61.53,441754.4241
2005-01-12 15:00:00,61.53,61.82,61.29,61.82,922809.6840733906,61.53,61.82,61.29,61.82,922809.6841
2005-01-13 09:30:00,61.6,61.82,61.19,61.35,486809.2498100098,61.6,61.82,61.19,61.35,486809.2498
2005-01-13 10:00:00,61.34,61.44,60.49,60.64,565302.3558788405,61.34,61.44,60.49,60.64,565302.3559
2005-01-13 11:00:00,60.64,60.89,60.48,60.75,346433.6119856693,60.64,60.89,60.48,60.75,346433.612
2005-01-13 12:00:00,60.75,60.79,60.59,60.69,172728.2596895017,60.75,60.79,60.59,60.69,172728.2597
2005-01-13 13:00:00,60.68,60.76,60.58,60.66,242210.4006079688,60.68,60.76,60.58,60.66,242210.4006
2005-01-13 14:00:00,60.71,61.0,60.59,60.76,517533.3839973944,60.71,61.0,60.59,60.76,517533.384
2005-01-13 15:00:00,60.76,60.79,59.65,59.85,1119856.6930843557,60.76,60.79,59.65,59.85,1119856.6931
2005-01-14 09:30:00,59.83,60.37,59.75,60.17,343936.5975464119,59.83,60.37,59.75,60.17,343936.5975
2005-01-14 10:00:00,60.16,60.22,59.61,60.02,460644.8811203995,60.16,60.22,59.61,60.02,460644.8811
2005-01-14 11:00:00,60.02,60.27,59.52,59.71,276300.07599609165,60.02,60.27,59.52,59.71,276300.076
2005-01-14 12:00:00,59.71,60.27,59.64,60.07,209857.7787428075,59.71,60.27,59.64,60.07,209857.7787
2005-01-14 13:00:00,60.06,60.36,59.97,60.26,181413.5273043101,60.06,60.36,59.97,60.26,181413.5273
2005-01-14 14:00:00,60.28,60.88,60.28,60.81,264574.9647161003,60.28,60.88,60.28,60.81,264574.9647
2005-01-14 15:00:00,60.81,61.41,60.68,61.35,844208.0121593747,60.81,61.41,60.68,61.35,844208.0122
2005-01-18 09:30:00,60.76,62.16,60.74,62.08,517099.120616654,60.76,62.16,60.74,62.08,517099.1206
2005-01-18 10:00:00,62.09,62.52,61.63,62.46,665074.3676039518,62.09,62.52,61.63,62.46,665074.3676
2005-01-18 11:00:00,62.46,62.63,62.25,62.49,476495.4945174248,62.46,62.63,62.25,62.49,476495.4945
2005-01-18 12:00:00,62.47,62.99,62.44,62.71,500379.9804581479,62.47,62.99,62.44,62.71,500379.9805
2005-01-18 13:00:00,62.71,62.83,62.48,62.82,201172.5111279992,62.71,62.83,62.48,62.82,201172.5111
2005-01-18 14:00:00,62.82,62.95,62.18,62.48,786125.2849853437,62.82,62.95,62.18,62.48,786125.285
2005-01-18 15:00:00,62.48,62.7,62.31,62.56,681576.3760720878,62.48,62.7,62.31,62.56,681576.3761
2005-01-19 09:30:00,62.29,62.81,62.07,62.13,437628.9219411573,62.29,62.81,62.07,62.13,437628.9219
2005-01-19 10:00:00,62.12,62.42,62.12,62.35,538703.7238084899,62.12,62.42,62.12,62.35,538703.7238
2005-01-19 11:00:00,62.36,62.63,62.33,62.53,419389.8599500597,62.36,62.63,62.33,62.53,419389.86
2005-01-19 12:00:00,62.54,62.73,62.4,62.66,353816.08945825644,62.54,62.73,62.4,62.66,353816.0895
2005-01-19 13:00:00,62.65,62.74,62.5,62.52,194332.86288133755,62.65,62.74,62.5,62.52,194332.8629
2005-01-19 14:00:00,62.52,62.62,62.32,62.33,308435.56617088267,62.52,62.62,62.32,62.33,308435.5662
2005-01-19 15:00:00,62.34,62.39,61.54,61.66,628270.5460862013,62.34,62.39,61.54,61.66,628270.5461
2005-01-20 09:30:00,61.71,62.45,61.63,61.84,521658.8861144284,61.71,62.45,61.63,61.84,521658.8861
2005-01-20 10:00:00,61.77,62.47,61.71,62.32,491586.1469981544,61.77,62.47,61.71,62.32,491586.147
2005-01-20 11:00:00,62.32,62.47,61.96,62.12,450873.9550537401,62.32,62.47,61.96,62.12,450873.9551
2005-01-20 12:00:00,62.14,62.19,61.13,61.24,599283.4654217784,62.14,62.19,61.13,61.24,599283.4654
2005-01-20 13:00:00,61.25,61.39,60.81,61.33,512430.7892736945,61.25,61.39,60.81,61.33,512430.7893
2005-01-20 14:00:00,61.32,61.57,61.14,61.24,480403.8649440886,61.32,61.57,61.14,61.24,480403.8649
2005-01-20 15:00:00,61.23,61.25,59.55,59.93,2482575.1818477907,61.23,61.25,59.55,59.93,2482575.1818
2005-01-21 09:30:00,59.85,59.87,59.11,59.41,1194115.7311909674,59.85,59.87,59.11,59.41,1194115.7312
2005-01-21 10:00:00,59.41,60.08,59.21,59.99,813918.1413527305,59.41,60.08,59.21,59.99,813918.1414
2005-01-21 11:00:00,59.97,60.37,59.92,59.93,582564.3252632722,59.97,60.37,59.92,59.93,582564.3253
2005-01-21 12:00:00,59.92,59.99,59.75,59.81,371838.0197589839,59.92,59.99,59.75,59.81,371838.0198
2005-01-21 13:00:00,59.81,59.83,59.43,59.56,679947.8883943112,59.81,59.83,59.43,59.56,679947.8884
2005-01-21 14:00:00,59.56,59.9,59.5,59.75,617631.093258061,59.56,59.9,59.5,59.75,617631.0933
2005-01-21 15:00:00,59.76,59.96,59.62,59.71,1103788.9479969605,59.76,59.96,59.62,59.71,1103788.948
2005-01-24 09:30:00,59.83,59.83,58.77,58.81,600803.3872543698,59.83,59.83,58.77,58.81,600803.3873
2005-01-24 10:00:00,58.81,59.41,58.77,59.06,822494.8431223538,58.81,59.41,58.77,59.06,822494.8431
2005-01-24 11:00:00,59.1,59.41,59.0,59.12,609380.0890239931,59.1,59.41,59.0,59.12,609380.089
2005-01-24 12:00:00,59.13,59.23,58.74,58.81,354033.22114862665,59.13,59.23,58.74,58.81,354033.2211
2005-01-24 13:00:00,58.81,59.14,58.4,58.55,331777.2228856801,58.81,59.14,58.4,58.55,331777.2229
2005-01-24 14:00:00,58.55,58.66,56.89,57.05,1009228.096840734,58.55,58.66,56.89,57.05,1009228.0968
2005-01-24 15:00:00,57.11,58.07,57.06,57.95,1336011.2908478994,57.11,58.07,57.06,57.95,1336011.2908
2005-01-25 09:30:00,58.4,59.26,58.21,58.65,690370.2095320813,58.4,59.26,58.21,58.65,690370.2095
2005-01-25 10:00:00,58.65,58.79,58.31,58.46,635544.4577136033,58.65,58.79,58.31,58.46,635544.4577
2005-01-25 11:00:00,58.46,58.74,58.2,58.31,327651.7207686462,58.46,58.74,58.2,58.31,327651.7208
2005-01-25 12:00:00,58.3,58.33,57.92,57.96,263489.30626424926,58.3,58.33,57.92,57.96,263489.3063
2005-01-25 13:00:00,57.94,58.43,57.94,58.1,209966.3445879926,57.94,58.43,57.94,58.1,209966.3446
2005-01-25 14:00:00,58.08,58.16,57.61,57.99,333948.53978938225,58.08,58.16,57.61,57.99,333948.5398
2005-01-25 15:00:00,58.0,58.22,57.4,58.09,702529.584192813,58.0,58.22,57.4,58.09,702529.5842
2005-01-26 09:30:00,58.33,59.12,58.31,59.0,532081.2072521985,58.33,59.12,58.31,59.0,532081.2073
2005-01-26 10:00:00,59.01,59.24,58.5,58.67,618282.4883291717,59.01,59.24,58.5,58.67,618282.4883
2005-01-26 11:00:00,58.72,58.9,58.45,58.51,394528.2814026707,58.72,58.9,58.45,58.51,394528.2814
2005-01-26 12:00:00,58.54,58.67,58.03,58.11,322006.2968190208,58.54,58.67,58.03,58.11,322006.2968
2005-01-26 13:00:00,58.13,58.44,58.05,58.33,321029.2042123548,58.13,58.44,58.05,58.33,321029.2042
2005-01-26 14:00:00,58.35,58.4,58.14,58.21,404082.07577896,58.35,58.4,58.14,58.21,404082.0758
2005-01-26 15:00:00,58.23,58.76,58.17,58.57,789816.5237216372,58.23,58.76,58.17,58.57,789816.5237
2005-01-27 09:30:00,58.52,58.58,57.97,58.38,236999.2400390837,58.52,58.58,57.97,58.38,236999.24
2005-01-27 10:00:00,58.4,59.41,58.3,59.27,556617.0882640322,58.4,59.41,58.3,59.27,556617.0883
2005-01-27 11:00:00,59.28,59.61,59.04,59.07,532081.2072521985,59.28,59.61,59.04,59.07,532081.2073
2005-01-27 12:00:00,59.06,59.06,58.78,58.84,255672.56541092173,59.06,59.06,58.78,58.84,255672.5654
2005-01-27 13:00:00,58.87,59.04,58.43,58.46,317012.26794050593,58.87,59.04,58.43,58.46,317012.2679
2005-01-27 14:00:00,58.46,58.59,58.19,58.52,549668.8741721854,58.46,58.59,58.19,58.52,549668.8742
2005-01-27 15:00:00,58.52,58.95,58.44,58.58,1151449.3540332213,58.52,58.95,58.44,58.58,1151449.354
2005-01-28 09:30:00,58.4,58.68,58.26,58.26,286179.5679079362,58.4,58.68,58.26,58.26,286179.5679
2005-01-28 10:00:00,58.24,58.25,57.57,57.63,568125.0678536532,58.24,58.25,57.57,57.63,568125.0679
2005-01-28 11:00:00,57.62,58.03,57.36,57.8,763869.2867223972,57.62,58.03,57.36,57.8,763869.2867
2005-01-28 12:00:00,57.8,57.84,57.5,57.52,346216.4802952991,57.8,57.84,57.5,57.52,346216.4803
2005-01-28 13:00:00,57.52,57.64,56.44,57.51,561936.8146781023,57.52,57.64,56.44,57.51,561936.8147
2005-01-28 14:00:00,57.49,57.53,57.01,57.06,449136.9015307784,57.49,57.53,57.01,57.06,449136.9015
2005-01-28 15:00:00,57.07,57.44,56.97,57.32,1010422.32113777,57.07,57.44,56.97,57.32,1010422.3211
2005-01-31 09:30:00,58.49,58.85,58.34,58.84,607100.2062751058,58.49,58.85,58.34,58.84,607100.2063
2005-01-31 10:00:00,58.84,59.05,58.53,58.58,635110.1943328629,58.84,59.05,58.53,58.58,635110.1943
2005-01-31 11:00:00,58.55,59.1,58.49,59.04,382260.3408967539,58.55,59.1,58.49,59.04,382260.3409
2005-01-31 12:00:00,59.01,59.26,58.82,59.14,296167.62566496583,59.01,59.26,58.82,59.14,296167.6257
2005-01-31 13:00:00,59.13,59.24,58.95,59.08,294104.8746064488,59.13,59.24,58.95,59.08,294104.8746
2005-01-31 14:00:00,59.09,60.19,59.07,59.87,906199.1097600696,59.09,60.19,59.07,59.87,906199.1098
2005-01-31 15:00:00,59.87,60.05,59.61,59.9,1054174.3567473674,59.87,60.05,59.61,59.9,1054174.3567
2005-02-01 09:30:00,59.65,60.06,59.41,59.95,423189.6645315384,59.65,60.06,59.41,59.95,423189.6645
2005-02-01 10:00:00,59.97,60.18,59.73,59.94,397242.4275322984,59.97,60.18,59.73,59.94,397242.4275
2005-02-01 11:00:00,59.93,60.01,59.74,59.93,343719.4658560417,59.93,60.01,59.74,59.93,343719.4659
2005-02-01 12:00:00,59.92,60.19,59.69,59.7,282814.02670719795,59.92,60.19,59.69,59.7,282814.0267
2005-02-01 13:00:00,59.7,59.85,59.6,59.76,190967.3216805993,59.7,59.85,59.6,59.76,190967.3217
2005-02-01 14:00:00,59.78,59.78,59.21,59.34,352079.0359352948,59.78,59.78,59.21,59.34,352079.0359
2005-02-01 15:00:00,59.34,59.77,59.14,59.63,364889.8056671372,59.34,59.77,59.14,59.63,364889.8057
2005-02-02 09:30:00,59.93,60.33,59.63,59.63,337531.21268049075,59.93,60.33,59.63,59.63,337531.2127
2005-02-02 10:00:00,59.65,59.85,59.44,59.82,260775.1601346217,59.65,59.85,59.44,59.82,260775.1601
2005-02-02 11:00:00,59.79,59.8,59.54,59.72,250244.2731516665,59.79,59.8,59.54,59.72,250244.2732
2005-02-02 12:00:00,59.71,59.8,59.6,59.76,154923.4610791445,59.71,59.8,59.6,59.76,154923.4611
2005-02-02 13:00:00,59.76,59.92,59.63,59.92,151123.65649766583,59.76,59.92,59.63,59.92,151123.6565
2005-02-02 14:00:00,59.94,60.7,59.94,60.39,1045706.2208229292,59.94,60.7,59.94,60.39,1045706.2208
2005-02-02 15:00:00,60.38,60.65,60.03,60.38,861469.9815438064,60.38,60.65,60.03,60.38,861469.9815
2005-02-03 09:30:00,60.66,60.7,60.0,60.36,250244.2731516665,60.66,60.7,60.0,60.36,250244.2732
2005-02-03 10:00:00,60.36,60.4,59.65,59.9,321680.5992834654,60.36,60.4,59.65,59.9,321680.5993
2005-02-03 11:00:00,59.88,60.1,59.65,60.0,290087.93833459995,59.88,60.1,59.65,60.0,290087.9383
2005-02-03 12:00:00,59.99,60.23,59.65,59.71,272717.40310498315,59.99,60.23,59.65,59.71,272717.4031
2005-02-03 13:00:00,59.71,59.99,59.66,59.92,226034.08967538807,59.71,59.99,59.66,59.92,226034.0897
2005-02-03 14:00:00,59.9,60.18,59.71,59.81,201823.90619910977,59.9,60.18,59.71,59.81,201823.9062
2005-02-03 15:00:00,59.85,60.17,59.65,60.05,497557.2684833352,59.85,60.17,59.65,60.05,497557.2685
2005-02-04 09:30:00,59.75,60.7,59.75,60.61,292910.6503094127,59.75,60.7,59.75,60.61,292910.6503
2005-02-04 10:00:00,60.61,61.23,60.61,61.01,730213.8747150147,60.61,61.23,60.61,61.01,730213.8747
2005-02-04 11:00:00,61.02,61.22,60.59,60.61,322874.8235805016,61.02,61.22,60.59,60.61,322874.8236
2005-02-04 12:00:00,60.61,61.02,60.6,61.01,197155.57485615023,60.61,61.02,60.6,61.01,197155.5749
2005-02-04 13:00:00,61.0,61.53,60.88,61.35,450656.8233633699,61.0,61.53,60.88,61.35,450656.8234
2005-02-04 14:00:00,61.35,61.53,61.24,61.33,552057.3227662578,61.35,61.53,61.24,61.33,552057.3228
2005-02-04 15:00:00,61.33,61.7,61.18,61.69,815872.3265660624,61.33,61.7,61.18,61.69,815872.3266
2005-02-07 09:30:00,61.72,61.72,60.88,61.04,263706.43795461947,61.72,61.72,60.88,61.04,263706.438
2005-02-07 10:00:00,61.02,61.24,60.56,60.99,428943.654326349,61.02,61.24,60.56,60.99,428943.6543
2005-02-07 11:00:00,61.0,61.12,60.69,60.75,209640.6470524373,61.0,61.12,60.69,60.75,209640.6471
2005-02-07 12:00:00,60.76,61.11,60.62,61.07,241341.8738464879,60.76,61.11,60.62,61.07,241341.8738
2005-02-07 13:00:00,61.08,61.18,60.61,60.62,387471.5014656389,61.08,61.18,60.61,60.62,387471.5015
2005-02-07 14:00:00,60.63,61.27,60.56,61.01,595700.7925306698,60.63,61.27,60.56,61.01,595700.7925
2005-02-07 15:00:00,61.02,61.21,60.56,60.91,1074910.4331777224,61.02,61.21,60.56,60.91,1074910.4332
2005-02-08 09:30:00,62.29,62.36,61.25,61.71,1493648.8980566715,62.29,62.36,61.25,61.71,1493648.8981
2005-02-08 10:00:00,61.71,61.78,61.1,61.31,1005102.5947237,61.71,61.78,61.1,61.31,1005102.5947
2005-02-08 11:00:00,61.29,61.31,60.63,60.67,784605.3631527522,61.29,61.31,60.63,60.67,784605.3632
2005-02-08 12:00:00,60.66,61.15,60.57,60.93,601020.5189447401,60.66,61.15,60.57,60.93,601020.5189
2005-02-08 13:00:00,60.95,60.98,60.73,60.86,192378.6776680057,60.95,60.98,60.73,60.86,192378.6777
2005-02-08 14:00:00,60.88,61.0,60.8,60.96,241776.13722722832,60.88,61.0,60.8,60.96,241776.1372
2005-02-08 15:00:00,60.96,61.76,60.72,61.0,427315.1666485724,60.96,61.76,60.72,61.0,427315.1666
2005-02-09 09:30:00,61.56,61.56,60.15,60.69,304201.49820866354,61.56,61.56,60.15,60.69,304201.4982
2005-02-09 10:00:00,60.69,60.83,59.9,59.98,446205.6237107806,60.69,60.83,59.9,59.98,446205.6237
2005-02-09 11:00:00,59.98,60.2,59.91,59.93,242970.36152426447,59.98,60.2,59.91,59.93,242970.3615
2005-02-09 12:00:00,59.95,60.35,59.89,60.3,279339.9196612746,59.95,60.35,59.89,60.3,279339.9197
2005-02-09 13:00:00,60.32,60.62,60.18,60.56,184127.67343393769,60.32,60.62,60.18,60.56,184127.6734
2005-02-09 14:00:00,60.56,60.56,60.18,60.29,328845.94506568235,60.56,60.56,60.18,60.29,328845.9451
2005-02-09 15:00:00,60.29,60.43,59.9,59.9,1615025.5129736185,60.29,60.43,59.9,59.9,1615025.513
2005-02-10 09:30:00,60.01,60.68,59.94,60.29,309195.5270871784,60.01,60.68,59.94,60.29,309195.5271
2005-02-10 10:00:00,60.28,60.38,59.94,59.94,444794.26772337424,60.28,60.38,59.94,59.94,444794.2677
2005-02-10 11:00:00,59.95,60.27,59.86,60.21,209097.81782651172,59.95,60.27,59.86,60.21,209097.8178
2005-02-10 12:00:00,60.19,60.37,59.91,60.3,255672.56541092173,60.19,60.37,59.91,60.3,255672.5654
2005-02-10 13:00:00,60.3,60.88,60.11,60.8,455976.54977744,60.3,60.88,60.11,60.8,455976.5498
2005-02-10 14:00:00,60.8,60.88,60.12,60.56,356204.53805232875,60.8,60.88,60.12,60.56,356204.5381
2005-02-10 15:00:00,60.56,60.88,60.49,60.71,492997.5029855608,60.56,60.88,60.49,60.71,492997.503
2005-02-11 09:30:00,60.78,61.02,60.29,60.65,274997.2858538704,60.78,61.02,60.29,60.65,274997.2859
2005-02-11 10:00:00,60.66,61.15,60.3,61.14,645206.8179350776,60.66,61.15,60.3,61.14,645206.8179
2005-02-11 11:00:00,61.14,62.0,61.12,61.57,677559.4398002388,61.14,62.0,61.12,61.57,677559.4398
2005-02-11 12:00:00,61.6,61.93,61.51,61.74,342090.9781782652,61.6,61.93,61.51,61.74,342090.9782
2005-02-11 13:00:00,61.74,61.82,61.69,61.71,324286.17956790794,61.74,61.82,61.69,61.71,324286.1796
2005-02-11 14:00:00,61.71,61.8,61.64,61.7,324937.57463901857,61.71,61.8,61.64,61.7,324937.5746
2005-02-11 15:00:00,61.7,61.74,61.23,61.5,432960.5905981978,61.7,61.74,61.23,61.5,432960.5906
2005-02-14 09:30:00,61.35,61.72,61.16,61.45,414830.0944522853,61.35,61.72,61.16,61.45,414830.0945
2005-02-14 10:00:00,61.45,61.67,61.29,61.33,260558.02844425145,61.45,61.67,61.29,61.33,260558.0284
2005-02-14 11:00:00,61.34,61.58,61.27,61.45,259906.6333731408,61.34,61.58,61.27,61.45,259906.6334
2005-02-14 12:00:00,61.43,61.62,61.37,61.53,92063.83671696884,61.43,61.62,61.37,61.53,92063.8367
2005-02-14 13:00:00,61.53,61.59,61.4,61.47,72087.72120290957,61.53,61.59,61.4,61.47,72087.7212
2005-02-14 14:00:00,61.47,61.74,61.35,61.64,186950.3854087504,61.47,61.74,61.35,61.64,186950.3854
2005-02-14 15:00:00,61.62,61.79,61.47,61.68,383454.56519379007,61.62,61.79,61.47,61.68,383454.5652
2005-02-15 09:30:00,61.71,61.75,61.07,61.54,211052.0030398437,61.71,61.75,61.07,61.54,211052.003
2005-02-15 10:00:00,61.54,62.63,61.4,62.58,707306.4813809575,61.54,62.63,61.4,62.58,707306.4814
2005-02-15 11:00:00,62.58,62.63,62.32,62.32,483986.53783519706,62.58,62.63,62.32,62.32,483986.5378
2005-02-15 12:00:00,62.35,62.36,62.05,62.19,232005.2111605689,62.35,62.36,62.05,62.19,232005.2112
2005-02-15 13:00:00,62.18,62.27,61.58,61.86,491911.8445337097,62.18,62.27,61.58,61.86,491911.8445
2005-02-15 14:00:00,61.82,61.99,61.65,61.93,301378.7862338508,61.82,61.99,61.65,61.93,301378.7862
2005-02-15 15:00:00,61.94,62.05,61.75,61.75,346325.0461404842,61.94,62.05,61.75,61.75,346325.0461
2005-02-16 09:30:00,61.58,61.81,61.03,61.44,270003.2569753556,61.58,61.81,61.03,61.44,270003.257
2005-02-16 10:00:00,61.44,61.93,61.42,61.52,289979.3724894148,61.44,61.93,61.42,61.52,289979.3725
2005-02-16 11:00:00,61.52,61.87,61.35,61.59,208337.85691021604,61.52,61.87,61.35,61.59,208337.8569
2005-02-16 12:00:00,61.6,61.61,61.34,61.58,158831.83150580828,61.6,61.61,61.34,61.58,158831.8315
2005-02-16 13:00:00,61.6,61.71,61.28,61.63,180110.7371620888,61.6,61.71,61.28,61.63,180110.7372
2005-02-16 14:00:00,61.64,62.17,61.64,62.14,194441.42872652263,61.64,62.17,61.64,62.14,194441.4287
2005-02-16 15:00:00,62.13,62.17,61.81,61.98,246553.0344153729,62.13,62.17,61.81,61.98,246553.0344
2005-02-17 09:30:00,63.23,64.4,63.14,64.25,1687764.6292476389,63.23,64.4,63.14,64.25,1687764.6292
2005-02-17 10:00:00,64.23,64.48,62.91,63.18,2883725.979806753,64.23,64.48,62.91,63.18,2883725.9798
2005-02-17 11:00:00,63.18,63.19,62.47,62.95,912713.0604711758,63.18,63.19,62.47,62.95,912713.0605
2005-02-17 12:00:00,62.95,64.48,62.72,62.91,289219.4115731191,62.95,64.48,62.72,62.91,289219.4116
2005-02-17 13:00:00,62.9,63.08,62.76,62.87,279339.9196612746,62.9,63.08,62.76,62.87,279339.9197
2005-02-17 14:00:00,62.87,63.01,62.19,62.32,524481.5980892412,62.87,63.01,62.19,62.32,524481.5981
2005-02-17 15:00:00,62.29,62.63,62.17,62.21,663554.4457713603,62.29,62.63,62.17,62.21,663554.4458
2005-02-18 09:30:00,62.13,62.27,61.76,61.81,634024.5358810119,62.13,62.27,61.76,61.81,634024.5359
2005-02-18 10:00:00,61.78,62.04,61.72,61.88,387688.63315600913,61.78,62.04,61.72,61.88,387688.6332
2005-02-18 11:00:00,61.9,61.93,61.58,61.79,443382.9117359679,61.9,61.93,61.58,61.79,443382.9117
2005-02-18 12:00:00,61.81,61.93,61.76,61.85,209314.949516882,61.81,61.93,61.76,61.85,209314.9495
2005-02-18 13:00:00,61.87,62.08,61.77,61.99,582672.8911084573,61.87,62.08,61.77,61.99,582672.8911
2005-02-18 14:00:00,61.99,62.21,61.96,62.17,128650.52654434917,61.99,62.21,61.96,62.17,128650.5265
2005-02-18 15:00:00,62.17,62.17,61.7,61.7,290847.89925089566,62.17,62.17,61.7,61.7,290847.8993
2005-02-22 09:30:00,61.77,61.78,61.15,61.48,332320.0521116057,61.77,61.78,61.15,61.48,332320.0521
2005-02-22 10:00:00,61.48,62.17,61.36,61.73,469547.2804255781,61.48,62.17,61.36,61.73,469547.2804
2005-02-22 11:00:00,61.7,61.77,61.44,61.62,278688.524590164,61.7,61.77,61.44,61.62,278688.5246
2005-02-22 12:00:00,61.63,61.74,60.79,61.07,411355.987406362,61.63,61.74,60.79,61.07,411355.9874
2005-02-22 13:00:00,61.09,61.24,60.81,60.9,294104.8746064488,61.09,61.24,60.81,60.9,294104.8746
2005-02-22 14:00:00,60.91,60.94,60.56,60.63,507219.6287048095,60.91,60.94,60.56,60.63,507219.6287
2005-02-22 15:00:00,60.6,60.65,60.22,60.27,806644.2297253284,60.6,60.65,60.22,60.27,806644.2297
2005-02-23 09:30:00,60.54,60.86,60.48,60.66,235153.6206709369,60.54,60.86,60.48,60.66,235153.6207
2005-02-23 10:00:00,60.68,60.72,60.18,60.24,268374.769297579,60.68,60.72,60.18,60.24,268374.7693
2005-02-23 11:00:00,60.27,60.72,60.19,60.45,257518.1847790685,60.27,60.72,60.19,60.45,257518.1848
2005-02-23 12:00:00,60.5,60.56,60.17,60.33,148518.07621322334,60.5,60.56,60.17,60.33,148518.0762
2005-02-23 13:00:00,60.34,60.48,60.06,60.26,183910.54174356748,60.34,60.48,60.06,60.26,183910.5417
2005-02-23 14:00:00,60.24,60.53,59.95,60.34,273043.1006405385,60.24,60.53,59.95,60.34,273043.1006
2005-02-23 15:00:00,60.34,60.65,60.27,60.41,293779.1770708935,60.34,60.65,60.27,60.41,293779.1771
2005-02-24 09:30:00,59.95,60.49,59.31,59.35,626750.6242536098,59.95,60.49,59.31,59.35,626750.6243
2005-02-24 10:00:00,59.35,60.06,59.07,59.41,853978.9382260342,59.35,60.06,59.07,59.41,853978.9382
2005-02-24 11:00:00,59.42,60.07,59.41,59.83,638150.0379980458,59.42,60.07,59.41,59.83,638150.038
2005-02-24 12:00:00,59.85,59.95,59.7,59.87,195527.08717837368,59.85,59.95,59.7,59.87,195527.0872
2005-02-24 13:00:00,59.86,60.04,59.78,59.91,193790.033655412,59.86,60.04,59.78,59.91,193790.0337
2005-02-24 14:00:00,59.93,61.18,59.89,61.11,746607.3173379655,59.93,61.18,59.89,61.11,746607.3173
2005-02-24 15:00:00,61.09,61.47,60.86,61.46,686896.1024861579,61.09,61.47,60.86,61.46,686896.1025
2005-02-25 09:30:00,61.21,61.4,60.83,61.21,223102.8118553903,61.21,61.4,60.83,61.21,223102.8119
2005-02-25 10:00:00,61.23,61.53,60.93,61.53,293670.6112257084,61.23,61.53,60.93,61.53,293670.6112
2005-02-25 11:00:00,61.54,61.75,61.27,61.69,288025.1872760829,61.54,61.75,61.27,61.69,288025.1873
2005-02-25 12:00:00,61.7,61.7,61.46,61.65,180436.4346976441,61.7,61.7,61.46,61.65,180436.4347
2005-02-25 13:00:00,61.66,61.76,61.52,61.7,162848.76777765717,61.66,61.76,61.52,61.7,162848.7678
2005-02-25 14:00:00,61.71,62.07,61.69,61.91,270003.2569753556,61.71,62.07,61.69,61.91,270003.257
2005-02-25 15:00:00,61.91,62.07,61.76,62.02,537835.197047009,61.91,62.07,61.76,62.02,537835.197
2005-02-28 09:30:00,34.67,37.53,33.5,36.98,19002171.316903703,34.67,37.53,33.5,36.98,19002171.3169
2005-02-28 10:00:00,36.95,38.28,35.05,35.59,19099989.14341548,36.95,38.28,35.05,35.59,19099989.1434
2005-02-28 11:00:00,35.6,35.92,33.03,33.39,17685267.61480838,35.6,35.92,33.03,33.39,17685267.6148
2005-02-28 12:00:00,33.38,35.19,33.16,34.01,19065356.63880144,33.38,35.19,33.16,34.01,19065356.6388
2005-02-28 13:00:00,33.99,34.32,32.64,34.03,7544674.845293671,33.99,34.32,32.64,34.03,7544674.8453
2005-02-28 14:00:00,34.03,35.17,33.89,34.6,12516013.462164804,34.03,35.17,33.89,34.6,12516013.4622
2005-02-28 15:00:00,34.6,35.98,34.08,35.64,14048420.366952555,34.6,35.98,34.08,35.64,14048420.367
2005-03-01 09:30:00,36.6,37.27,35.93,36.36,9281185.53902942,36.6,37.27,35.93,36.36,9281185.539
2005-03-01 10:00:00,36.37,36.84,36.03,36.67,8991857.561611118,36.37,36.84,36.03,36.67,8991857.5616
2005-03-01 11:00:00,36.69,37.17,36.59,37.03,7446314.189555966,36.69,37.17,36.59,37.03,7446314.1896
2005-03-01 12:00:00,37.03,37.52,36.84,37.41,6388122.89653675,37.03,37.52,36.84,37.41,6388122.8965
2005-03-01 13:00:00,37.42,37.76,37.26,37.53,5725219.8458365,37.42,37.76,37.26,37.53,5725219.8458
2005-03-01 14:00:00,37.54,37.63,37.13,37.57,5016393.442622951,37.54,37.63,37.13,37.57,5016393.4426
2005-03-01 15:00:00,37.57,38.21,37.47,38.01,9809249.810009772,37.57,38.21,37.47,38.01,9809249.81
2005-03-02 09:30:00,38.33,38.92,37.77,38.39,5789165.128650527,38.33,38.92,37.77,38.39,5789165.1287
2005-03-02 10:00:00,38.39,38.75,38.2,38.73,5553142.981218109,38.39,38.75,38.2,38.73,5553142.9812
2005-03-02 11:00:00,38.73,38.73,38.23,38.42,2947019.867549669,38.73,38.73,38.23,38.42,2947019.8675
2005-03-02 12:00:00,38.42,38.76,38.19,38.7,1799587.4497882966,38.42,38.76,38.19,38.7,1799587.4498
2005-03-02 13:00:00,38.7,38.8,38.25,38.34,1995657.366192596,38.7,38.8,38.25,38.34,1995657.3662
2005-03-02 14:00:00,38.34,38.47,37.84,38.06,2777222.885680165,38.34,38.47,37.84,38.06,2777222.8857
2005-03-02 15:00:00,38.06,38.15,37.53,37.67,3670936.923243948,38.06,38.15,37.53,37.67,3670936.9232
2005-03-03 09:30:00,38.22,38.28,37.05,37.27,3559439.800238845,38.22,38.28,37.05,37.27,3559439.8002
2005-03-03 10:00:00,37.27,37.77,37.06,37.16,2565519.487569211,37.27,37.77,37.06,37.16,2565519.4876
2005-03-03 11:00:00,37.15,37.16,36.31,36.31,4006731.082401477,37.15,37.16,36.31,36.31,4006731.0824
2005-03-03 12:00:00,36.32,36.38,36.06,36.34,2709586.364129845,36.32,36.38,36.06,36.34,2709586.3641
2005-03-03 13:00:00,36.34,36.52,36.11,36.14,1722397.1338616873,36.34,36.52,36.11,36.14,1722397.1339
2005-03-03 14:00:00,36.15,36.17,35.74,36.08,2949625.447834112,36.15,36.17,35.74,36.08,2949625.4478
2005-03-03 15:00:00,36.11,36.31,35.87,36.23,3483443.708609272,36.11,36.31,35.87,36.23,3483443.7086
2005-03-04 09:30:00,35.43,35.47,34.81,35.02,6520356.095972207,35.43,35.47,34.81,35.02,6520356.096
2005-03-04 10:00:00,35.03,35.04,34.57,34.94,5678970.7957876455,35.03,35.04,34.57,34.94,5678970.7958
2005-03-04 11:00:00,34.91,35.92,34.8,35.1,3430680.7078493107,34.91,35.92,34.8,35.1,3430680.7078
2005-03-04 12:00:00,35.1,35.14,34.83,34.85,1336011.2908478994,35.1,35.14,34.83,34.85,1336011.2908
2005-03-04 13:00:00,34.86,34.97,34.59,34.61,1475844.0994463142,34.86,34.97,34.59,34.61,1475844.0994
2005-03-04 14:00:00,34.62,34.78,34.54,34.64,1952122.4622733688,34.62,34.78,34.54,34.64,1952122.4623
2005-03-04 15:00:00,34.63,34.74,34.5,34.57,2940180.2193030072,34.63,34.74,34.5,34.57,2940180.2193
2005-03-07 09:30:00,35.03,35.24,34.77,35.06,2212897.6224079905,35.03,35.24,34.77,35.06,2212897.6224
2005-03-07 10:00:00,35.06,35.07,34.86,34.98,1822711.974812724,35.06,35.07,34.86,34.98,1822711.9748
2005-03-07 11:00:00,34.98,34.99,34.83,34.96,1321246.335902725,34.98,34.99,34.83,34.96,1321246.3359
2005-03-07 12:00:00,34.96,35.0,34.89,34.94,962436.2175659536,34.96,35.0,34.89,34.94,962436.2176
2005-03-07 13:00:00,34.95,35.05,34.89,34.98,1169362.7184887636,34.95,35.05,34.89,34.98,1169362.7185
2005-03-07 14:00:00,34.98,35.0,34.61,34.64,1399413.7444360005,34.98,35.0,34.61,34.64,1399413.7444
2005-03-07 15:00:00,34.63,34.79,34.54,34.67,1895668.2227771145,34.63,34.79,34.54,34.67,1895668.2228
2005-03-08 09:30:00,34.72,34.74,34.25,34.41,1294973.4013679298,34.72,34.74,34.25,34.41,1294973.4014
2005-03-08 10:00:00,34.41,34.44,34.25,34.41,1189447.3998480078,34.41,34.44,34.25,34.41,1189447.3998
2005-03-08 11:00:00,34.41,34.6,34.32,34.57,1253501.2485072196,34.41,34.6,34.32,34.57,1253501.2485
2005-03-08 12:00:00,34.59,34.69,34.48,34.54,990229.0739333406,34.59,34.69,34.48,34.54,990229.0739
2005-03-08 13:00:00,34.55,35.44,34.52,34.9,4520790.359352948,34.55,35.44,34.52,34.9,4520790.3594
2005-03-08 14:00:00,34.9,35.13,34.87,35.08,1483335.1427640864,34.9,35.13,34.87,35.08,1483335.1428
2005-03-08 15:00:00,35.08,35.51,35.02,35.34,3753989.7948105526,35.08,35.51,35.02,35.34,3753989.7948
2005-03-09 09:30:00,35.46,35.92,35.31,35.4,1929323.6347844969,35.46,35.92,35.31,35.4,1929323.6348
2005-03-09 10:00:00,35.4,36.06,35.39,35.95,2512322.2234285097,35.4,36.06,35.39,35.95,2512322.2234
2005-03-09 11:00:00,35.93,36.14,35.83,35.99,1289545.1091086746,35.93,36.14,35.83,35.99,1289545.1091
2005-03-09 12:00:00,36.0,36.29,35.91,36.06,1325371.838019759,36.0,36.29,35.91,36.06,1325371.838
2005-03-09 13:00:00,36.06,36.25,35.97,36.24,1293453.4795353382,36.06,36.25,35.97,36.24,1293453.4795
2005-03-09 14:00:00,36.24,36.53,36.23,36.51,2150797.958962111,36.24,36.53,36.23,36.51,2150797.959
2005-03-09 15:00:00,36.5,36.51,36.07,36.23,2700901.0965150367,36.5,36.51,36.07,36.23,2700901.0965
2005-03-10 09:30:00,36.29,36.72,36.2,36.4,1482032.3526218652,36.29,36.72,36.2,36.4,1482032.3526
2005-03-10 10:00:00,36.4,36.43,35.02,35.23,3956682.227771144,36.4,36.43,35.02,35.23,3956682.2278
2005-03-10 11:00:00,35.24,35.67,34.95,35.65,1609488.6548691783,35.24,35.67,34.95,35.65,1609488.6549
2005-03-10 12:00:00,35.64,35.78,35.46,35.69,617413.9615676908,35.64,35.78,35.46,35.69,617413.9616
2005-03-10 13:00:00,35.68,36.02,35.44,35.83,1179350.776245793,35.68,36.02,35.44,35.83,1179350.7762
2005-03-10 14:00:00,35.83,35.98,35.75,35.87,650852.241884703,35.83,35.98,35.75,35.87,650852.2419
2005-03-10 15:00:00,35.85,35.91,35.47,35.6,1629247.6386928672,35.85,35.91,35.47,35.6,1629247.6387
2005-03-11 09:30:00,35.74,36.1,35.55,35.9,1002822.7119748128,35.74,36.1,35.55,35.9,1002822.712
2005-03-11 10:00:00,35.89,35.93,34.85,35.63,1027250.0271414614,35.89,35.93,34.85,35.63,1027250.0271
2005-03-11 11:00:00,35.62,35.77,35.36,35.37,1022147.4324177614,35.62,35.77,35.36,35.37,1022147.4324
2005-03-11 12:00:00,35.39,35.5,35.14,35.35,468895.8853544675,35.39,35.5,35.14,35.35,468895.8854
2005-03-11 13:00:00,35.36,35.52,35.14,35.26,579307.3499077191,35.36,35.52,35.14,35.26,579307.3499
2005-03-11 14:00:00,35.27,35.38,35.13,35.19,506025.4044077733,35.27,35.38,35.13,35.19,506025.4044
2005-03-11 15:00:00,35.19,35.26,35.0,35.0,1114754.0983606558,35.19,35.26,35.0,35.0,1114754.0984
2005-03-14 09:30:00,35.31,35.42,35.05,35.2,419498.4257952448,35.31,35.42,35.05,35.2,419498.4258
2005-03-14 10:00:00,35.21,35.55,35.2,35.49,716751.7099120617,35.21,35.55,35.2,35.49,716751.7099
2005-03-14 11:00:00,35.48,35.56,35.32,35.36,435891.8684181956,35.48,35.56,35.32,35.36,435891.8684
2005-03-14 12:00:00,35.35,35.43,35.16,35.17,519704.7009010965,35.35,35.43,35.16,35.17,519704.7009
2005-03-14 13:00:00,35.17,35.27,34.55,35.14,469872.9779611335,35.17,35.27,34.55,35.14,469872.978
2005-03-14 14:00:00,35.14,35.24,35.05,35.24,559656.9319292151,35.14,35.24,35.05,35.24,559656.9319
2005-03-14 15:00:00,35.25,36.42,35.23,36.28,3440668.7656063405,35.25,36.42,35.23,36.28,3440668.7656
2005-03-15 09:30:00,36.17,36.75,34.77,36.45,1440994.4631418956,36.17,36.75,34.77,36.45,1440994.4631
2005-03-15 10:00:00,36.43,36.45,35.43,35.6,1827054.608620128,36.43,36.45,35.43,35.6,1827054.6086
2005-03-15 11:00:00,35.6,35.81,35.2,35.27,913581.5872326568,35.6,35.81,35.2,35.27,913581.5872
2005-03-15 12:00:00,35.28,35.45,35.09,35.34,785039.6265334926,35.28,35.45,35.09,35.34,785039.6265
2005-03-15 13:00:00,35.34,35.47,35.19,35.41,517859.08153294976,35.34,35.47,35.19,35.41,517859.0815
2005-03-15 14:00:00,35.43,35.69,35.43,35.67,645423.9496254479,35.43,35.69,35.43,35.67,645423.9496
2005-03-15 15:00:00,35.66,35.66,35.07,35.07,1244056.0199761156,35.66,35.66,35.07,35.07,1244056.02
2005-03-16 09:30:00,35.02,35.7,34.86,35.41,935294.7562696775,35.02,35.7,34.86,35.41,935294.7563
2005-03-16 10:00:00,35.42,35.55,35.03,35.47,1330148.7352079037,35.42,35.55,35.03,35.47,1330148.7352
2005-03-16 11:00:00,35.47,35.79,35.23,35.58,2100423.406796222,35.47,35.79,35.23,35.58,2100423.4068
2005-03-16 12:00:00,35.58,35.95,35.55,35.66,803387.2543697753,35.58,35.95,35.55,35.66,803387.2544
2005-03-16 13:00:00,35.67,35.79,32.82,32.94,3382043.209206384,35.67,35.79,32.82,32.94,3382043.2092
2005-03-16 14:00:00,32.94,35.44,31.59,34.09,17898599.500597112,32.94,35.44,31.59,34.09,17898599.5006
2005-03-16 15:00:00,34.08,34.27,33.65,34.26,4326023.23309087,34.08,34.27,33.65,34.26,4326023.2331
2005-03-17 09:30:00,34.54,35.0,34.54,34.91,2345022.255998263,34.54,35.0,34.54,34.91,2345022.256
2005-03-17 10:00:00,34.9,35.82,34.87,35.5,2960590.598197807,34.9,35.82,34.87,35.5,2960590.5982
2005-03-17 11:00:00,35.49,35.69,35.44,35.68,954619.4767126264,35.49,35.69,35.44,35.68,954619.4767
2005-03-17 12:00:00,35.67,35.74,35.31,35.36,615785.4738899142,35.67,35.74,35.31,35.36,615785.4739
2005-03-17 13:00:00,35.36,35.41,35.19,35.29,668331.3429595049,35.36,35.41,35.19,35.29,668331.343
2005-03-17 14:00:00,35.29,35.49,35.25,35.46,1404190.6416241452,35.29,35.49,35.25,35.46,1404190.6416
2005-03-17 15:00:00,35.46,35.47,35.15,35.16,2120399.522310281,35.46,35.47,35.15,35.16,2120399.5223
2005-03-18 09:30:00,35.18,35.56,35.0,35.31,1439365.975464119,35.18,35.56,35.0,35.31,1439365.9755
2005-03-18 10:00:00,35.31,35.5,35.0,35.11,1143849.744870264,35.31,35.5,35.0,35.11,1143849.7449
2005-03-18 11:00:00,35.11,35.17,34.91,34.98,791445.0113994138,35.11,35.17,34.91,34.98,791445.0114
2005-03-18 12:00:00,34.98,35.09,34.86,34.92,248832.9171642601,34.98,35.09,34.86,34.92,248832.9172
2005-03-18 13:00:00,34.92,34.96,34.81,34.93,468787.3195092824,34.92,34.96,34.81,34.93,468787.3195
2005-03-18 14:00:00,34.92,35.01,34.84,34.98,364889.8056671372,34.92,35.01,34.84,34.98,364889.8057
2005-03-18 15:00:00,34.99,35.21,34.76,35.18,1424601.0205189448,34.99,35.21,34.76,35.18,1424601.0205
2005-03-21 09:30:00,34.99,35.47,34.99,35.09,586581.2615351211,34.99,35.47,34.99,35.09,586581.2615
2005-03-21 10:00:00,35.1,35.33,35.0,35.18,666594.2894365432,35.1,35.33,35.0,35.18,666594.2894
2005-03-21 11:00:00,35.18,35.31,35.0,35.31,249050.04885463035,35.18,35.31,35.0,35.31,249050.0489
2005-03-21 12:00:00,35.31,35.6,35.28,35.48,618173.9224839866,35.31,35.6,35.28,35.48,618173.9225
2005-03-21 13:00:00,35.48,35.55,35.44,35.44,359027.2500271415,35.48,35.55,35.44,35.44,359027.25
2005-03-21 14:00:00,35.46,35.55,35.35,35.43,477906.8505048312,35.46,35.55,35.35,35.43,477906.8505
2005-03-21 15:00:00,35.44,35.47,35.1,35.19,790576.484637933,35.44,35.47,35.1,35.19,790576.4846
2005-03-22 09:30:00,35.4,35.46,35.12,35.21,462924.7638692868,35.4,35.46,35.12,35.21,462924.7639
2005-03-22 10:00:00,35.21,35.37,34.94,35.06,671154.0549343177,35.21,35.37,34.94,35.06,671154.0549
2005-03-22 11:00:00,35.06,35.14,34.99,35.1,383888.8285745305,35.06,35.14,34.99,35.1,383888.8286
2005-03-22 12:00:00,35.11,35.13,35.04,35.11,719791.5535772446,35.11,35.13,35.04,35.11,719791.5536
2005-03-22 13:00:00,35.11,35.26,35.08,35.25,905981.9780696993,35.11,35.26,35.08,35.25,905981.9781
2005-03-22 14:00:00,35.25,35.46,35.09,35.37,1720660.0803387256,35.25,35.46,35.09,35.37,1720660.0803
2005-03-22 15:00:00,35.37,35.4,35.09,35.12,2222994.246010205,35.37,35.4,35.09,35.12,2222994.246
2005-03-23 09:30:00,35.18,35.32,35.02,35.27,588969.7101291934,35.18,35.32,35.02,35.27,588969.7101
2005-03-23 10:00:00,35.28,35.66,35.24,35.47,783845.4022364564,35.28,35.66,35.24,35.47,783845.4022
2005-03-23 11:00:00,35.47,35.51,35.23,35.4,451959.6135055912,35.47,35.51,35.23,35.4,451959.6135
2005-03-23 12:00:00,35.35,35.51,35.31,35.38,311583.9756812507,35.35,35.51,35.31,35.38,311583.9757
2005-03-23 13:00:00,35.38,35.55,35.3,35.52,220497.2315709478,35.38,35.55,35.3,35.52,220497.2316
2005-03-23 14:00:00,35.52,35.62,35.42,35.44,289436.5432634893,35.52,35.62,35.42,35.44,289436.5433
2005-03-23 15:00:00,35.43,35.46,35.02,35.09,935729.019650418,35.43,35.46,35.02,35.09,935729.0197
2005-03-24 09:30:00,35.39,35.69,35.36,35.63,744436.0004342634,35.39,35.69,35.36,35.63,744436.0004
2005-03-24 10:00:00,35.62,36.02,35.57,35.98,983172.2939963088,35.62,36.02,35.57,35.98,983172.294
2005-03-24 11:00:00,35.98,36.15,35.72,36.06,804147.2152860711,35.98,36.15,35.72,36.06,804147.2153
2005-03-24 12:00:00,36.06,36.24,36.05,36.13,640212.7890565628,36.06,36.24,36.05,36.13,640212.7891
2005-03-24 13:00:00,36.13,36.2,36.05,36.18,300510.25947237003,36.13,36.2,36.05,36.18,300510.2595
2005-03-24 14:00:00,36.17,36.22,35.97,36.12,431983.4979915319,36.17,36.22,35.97,36.12,431983.498
2005-03-24 15:00:00,36.11,36.13,35.74,35.76,735099.3377483444,36.11,36.13,35.74,35.76,735099.3377
2005-03-28 09:30:00,35.92,36.16,35.61,35.62,439691.6729996744,35.92,36.16,35.61,35.62,439691.673
2005-03-28 10:00:00,35.63,35.67,35.37,35.61,477038.3237433504,35.63,35.67,35.37,35.61,477038.3237
2005-03-28 11:00:00,35.62,35.67,35.47,35.55,267180.5450005428,35.62,35.67,35.47,35.55,267180.545
2005-03-28 12:00:00,35.56,35.57,35.46,35.5,256649.65801758767,35.56,35.57,35.46,35.5,256649.658
2005-03-28 13:00:00,35.5,35.61,35.46,35.51,213549.01747910108,35.5,35.61,35.46,35.51,213549.0175
2005-03-28 14:00:00,35.5,35.5,35.23,35.32,527304.3100640539,35.5,35.5,35.23,35.32,527304.3101
2005-03-28 15:00:00,35.31,35.4,35.09,35.1,809466.9417001412,35.31,35.4,35.09,35.1,809466.9417
2005-03-29 09:30:00,35.09,35.65,35.07,35.43,690370.2095320813,35.09,35.65,35.07,35.43,690370.2095
2005-03-29 10:00:00,35.43,35.52,35.17,35.38,816089.4582564326,35.43,35.52,35.17,35.38,816089.4583
2005-03-29 11:00:00,35.39,35.39,35.2,35.28,398002.3884485941,35.39,35.39,35.2,35.28,398002.3884
2005-03-29 12:00:00,35.29,35.35,35.14,35.28,371186.6246878732,35.29,35.35,35.14,35.28,371186.6247
2005-03-29 13:00:00,35.28,35.28,35.06,35.08,508630.9846922159,35.28,35.28,35.06,35.08,508630.9847
2005-03-29 14:00:00,35.08,35.08,34.8,34.93,543480.6209966345,35.08,35.08,34.8,34.93,543480.621
2005-03-29 15:00:00,34.92,34.96,34.5,34.7,1225708.392139833,34.92,34.96,34.5,34.7,1225708.3921
2005-03-30 09:30:00,34.95,35.14,34.7,34.79,432743.4589078276,34.95,35.14,34.7,34.79,432743.4589
2005-03-30 10:00:00,34.79,35.26,34.79,35.26,609814.3524047335,34.79,35.26,34.79,35.26,609814.3524
2005-03-30 11:00:00,35.26,35.46,35.11,35.31,481598.0892411248,35.26,35.46,35.11,35.31,481598.0892
2005-03-30 12:00:00,35.32,35.42,35.27,35.31,283791.11931386386,35.32,35.42,35.27,35.31,283791.1193
2005-03-30 13:00:00,35.31,35.33,34.99,35.07,339919.66127456306,35.31,35.33,34.99,35.07,339919.6613
2005-03-30 14:00:00,35.07,35.25,35.07,35.15,288133.75312126806,35.07,35.25,35.07,35.15,288133.7531
2005-03-30 15:00:00,35.15,35.32,35.09,35.31,457930.7349907719,35.15,35.32,35.09,35.31,457930.735
2005-03-31 09:30:00,31.87,32.34,31.81,31.95,8032244.056019977,31.87,32.34,31.81,31.95,8032244.056
2005-03-31 10:00:00,31.95,32.24,31.18,31.42,9489957.65932038,31.95,32.24,31.18,31.42,9489957.6593
2005-03-31 11:00:00,31.42,32.9,31.39,32.08,5392682.662034524,31.42,32.9,31.39,32.08,5392682.662
2005-03-31 12:00:00,32.08,32.28,32.02,32.15,5377483.44370861,32.08,32.28,32.02,32.15,5377483.4437
2005-03-31 13:00:00,32.15,32.22,31.92,32.03,2582564.325263272,32.15,32.22,31.92,32.03,2582564.3253
2005-03-31 14:00:00,32.04,32.36,31.96,32.11,3185321.897730974,32.04,32.36,31.96,32.11,3185321.8977
2005-03-31 15:00:00,32.1,32.18,31.67,31.79,3694387.14580393,32.1,32.18,31.67,31.79,3694387.1458
2005-04-01 09:30:00,31.93,32.55,31.55,32.3,3240799.0446205623,31.93,32.55,31.55,32.3,3240799.0446
2005-04-01 10:00:00,32.29,32.51,31.67,31.89,2635978.721094344,32.29,32.51,31.67,31.89,2635978.7211
2005-04-01 11:00:00,31.92,32.01,31.74,31.89,1373249.3757463903,31.92,32.01,31.74,31.89,1373249.3757
2005-04-01 12:00:00,31.9,31.92,31.51,31.55,1716643.1440668767,31.9,31.92,31.51,31.55,1716643.1441
2005-04-01 13:00:00,31.53,31.75,31.51,31.56,837259.7980675279,31.53,31.75,31.51,31.56,837259.7981
2005-04-01 14:00:00,31.55,31.83,31.55,31.74,853327.5431549235,31.55,31.83,31.55,31.74,853327.5432
2005-04-01 15:00:00,31.74,32.2,31.65,32.01,2134404.51633916,31.74,32.2,31.65,32.01,2134404.5163
2005-04-04 09:30:00,31.87,32.25,31.86,32.14,804364.3469764412,31.87,32.25,31.86,32.14,804364.347
2005-04-04 10:00:00,32.14,32.15,31.51,31.64,1483009.4452285313,32.14,32.15,31.51,31.64,1483009.4452
2005-04-04 11:00:00,31.63,31.87,31.59,31.73,687221.8000217133,31.63,31.87,31.59,31.73,687221.8
2005-04-04 12:00:00,31.73,31.73,31.55,31.67,445771.36033004016,31.73,31.73,31.55,31.67,445771.3603
2005-04-04 13:00:00,31.66,31.72,31.51,31.72,381500.3799804582,31.66,31.72,31.51,31.72,381500.38
2005-04-04 14:00:00,31.72,32.08,31.72,32.03,641515.5791987841,31.72,32.08,31.72,32.03,641515.5792
2005-04-04 15:00:00,32.03,32.05,31.9,31.92,751167.08283574,32.03,32.05,31.9,31.92,751167.0828
2005-04-05 09:30:00,32.08,32.3,31.96,32.15,502008.4681359244,32.08,32.3,31.96,32.15,502008.4681
2005-04-05 10:00:00,32.14,32.32,32.07,32.08,847790.6850504831,32.14,32.32,32.07,32.08,847790.6851
2005-04-05 11:00:00,32.09,32.1,31.79,31.84,593312.3439365976,32.09,32.1,31.79,31.84,593312.3439
2005-04-05 12:00:00,31.86,31.94,31.79,31.83,287373.7922049723,31.86,31.94,31.79,31.83,287373.7922
2005-04-05 13:00:00,31.82,31.93,31.81,31.86,340679.6221908588,31.82,31.93,31.81,31.86,340679.6222
2005-04-05 14:00:00,31.86,31.92,31.63,31.8,867983.9322549127,31.86,31.92,31.63,31.8,867983.9323
2005-04-05 15:00:00,31.81,32.05,31.79,32.05,937140.3756378244,31.81,32.05,31.79,32.05,937140.3756
2005-04-06 09:30:00,32.71,32.93,32.13,32.18,2091738.1391814137,32.71,32.93,32.13,32.18,2091738.1392
2005-04-06 10:00:00,32.19,32.8,32.15,32.79,1856801.6502008468,32.19,32.8,32.15,32.79,1856801.6502
2005-04-06 11:00:00,32.78,32.97,32.66,32.83,881663.2287482359,32.78,32.97,32.66,32.83,881663.2287
2005-04-06 12:00:00,32.8,32.86,32.51,32.51,499511.45369666704,32.8,32.86,32.51,32.51,499511.4537
2005-04-06 13:00:00,32.53,32.63,32.38,32.46,507002.49701443926,32.53,32.63,32.38,32.46,507002.497
2005-04-06 14:00:00,32.47,32.61,32.45,32.47,495928.7808055586,32.47,32.61,32.45,32.47,495928.7808
2005-04-06 15:00:00,32.47,32.61,32.33,32.6,898382.368906742,32.47,32.61,32.33,32.6,898382.3689
2005-04-07 09:30:00,32.75,32.98,32.67,32.83,817392.2483986538,32.75,32.98,32.67,32.83,817392.2484
2005-04-07 10:00:00,32.81,33.28,32.74,33.16,942134.4045163392,32.81,33.28,32.74,33.16,942134.4045
2005-04-07 11:00:00,33.15,33.34,33.0,33.26,859841.4938660298,33.15,33.34,33.0,33.26,859841.4939
2005-04-07 12:00:00,33.26,33.59,33.26,33.37,1059819.7806969928,33.26,33.59,33.26,33.37,1059819.7807
2005-04-07 13:00:00,33.38,33.52,33.33,33.48,507328.1945499946,33.38,33.52,33.33,33.48,507328.1945
2005-04-07 14:00:00,33.48,33.84,33.48,33.77,1135815.872326566,33.48,33.84,33.48,33.77,1135815.8723
2005-04-07 15:00:00,33.77,33.9,33.51,33.73,1572793.3991966129,33.77,33.9,33.51,33.73,1572793.3992
2005-04-08 09:30:00,33.7,33.79,33.12,33.33,614699.8154380632,33.7,33.79,33.12,33.33,614699.8154
2005-04-08 10:00:00,33.33,33.37,33.11,33.35,752795.5705135164,33.33,33.37,33.11,33.35,752795.5705
2005-04-08 11:00:00,33.34,33.58,33.28,33.45,330257.3010530887,33.34,33.58,33.28,33.45,330257.3011
2005-04-08 12:00:00,33.45,33.45,33.28,33.28,242210.4006079688,33.45,33.45,33.28,33.28,242210.4006
2005-04-08 13:00:00,33.29,33.34,33.23,33.3,308109.8686353273,33.29,33.34,33.23,33.3,308109.8686
2005-04-08 14:00:00,33.3,33.36,33.24,33.3,363369.8838345457,33.3,33.36,33.24,33.3,363369.8838
2005-04-08 15:00:00,33.31,33.34,33.16,33.25,575724.6770166106,33.31,33.34,33.16,33.25,575724.677
2005-04-11 09:30:00,33.1,33.89,33.05,33.82,547388.9914232983,33.1,33.89,33.05,33.82,547388.9914
2005-04-11 10:00:00,33.8,33.84,33.2,33.56,759092.3895342526,33.8,33.84,33.2,33.56,759092.3895
2005-04-11 11:00:00,33.56,33.68,33.4,33.46,319943.54576050374,33.56,33.68,33.4,33.46,319943.5458
2005-04-11 12:00:00,33.48,33.55,33.46,33.49,249810.0097709261,33.48,33.55,33.46,33.49,249810.0098
2005-04-11 13:00:00,33.48,33.53,33.25,33.28,539355.1188796005,33.48,33.53,33.25,33.28,539355.1189
2005-04-11 14:00:00,33.28,33.3,32.87,32.91,911410.2703289546,33.28,33.3,32.87,32.91,911410.2703
2005-04-11 15:00:00,32.9,32.98,32.66,32.89,1135924.438171751,32.9,32.98,32.66,32.89,1135924.4382
2005-04-12 09:30:00,32.91,33.24,32.88,33.15,424166.7571382044,32.91,33.24,32.88,33.15,424166.7571
2005-04-12 10:00:00,33.14,33.45,33.1,33.15,809466.9417001412,33.14,33.45,33.1,33.15,809466.9417
2005-04-12 11:00:00,33.15,33.27,33.02,33.09,207686.46183910544,33.15,33.27,33.02,33.09,207686.4618
2005-04-12 12:00:00,33.1,33.33,32.98,33.26,327868.85245901643,33.1,33.33,32.98,33.26,327868.8525
2005-04-12 13:00:00,33.26,33.31,33.16,33.21,280317.0122679405,33.26,33.31,33.16,33.21,280317.0123
2005-04-12 14:00:00,33.21,33.66,33.16,33.63,977309.7383563132,33.21,33.66,33.16,33.63,977309.7384
2005-04-12 15:00:00,33.64,33.78,33.52,33.78,1301378.786233851,33.64,33.78,33.52,33.78,1301378.7862
2005-04-13 09:30:00,33.99,34.16,33.56,33.8,1577895.9939203127,33.99,34.16,33.56,33.8,1577895.9939
2005-04-13 10:00:00,33.79,33.88,33.56,33.68,879166.2143089784,33.79,33.88,33.56,33.68,879166.2143
2005-04-13 11:00:00,33.71,34.15,33.65,34.04,736510.6937357507,33.71,34.15,33.65,34.04,736510.6937
2005-04-13 12:00:00,34.03,34.09,33.88,34.0,321137.7700575399,34.03,34.09,33.88,34.0,321137.7701
2005-04-13 13:00:00,34.0,34.05,33.68,33.7,454456.62794484856,34.0,34.05,33.68,33.7,454456.6279
2005-04-13 14:00:00,33.7,33.76,33.61,33.71,386385.8430137879,33.7,33.76,33.61,33.71,386385.843
2005-04-13 15:00:00,33.71,33.74,33.41,33.57,1462490.5004885464,33.71,33.74,33.41,33.57,1462490.5005
2005-04-14 09:30:00,33.78,33.93,33.4,33.64,398110.9542937792,33.78,33.93,33.4,33.64,398110.9543
2005-04-14 10:00:00,33.62,33.74,33.01,33.37,876017.8047986104,33.62,33.74,33.01,33.37,876017.8048
2005-04-14 11:00:00,33.35,33.49,33.23,33.44,421561.1768537618,33.35,33.49,33.23,33.44,421561.1769
2005-04-14 12:00:00,33.44,33.52,33.38,33.51,184019.10758875252,33.44,33.52,33.38,33.51,184019.1076
2005-04-14 13:00:00,33.52,33.59,33.23,33.32,450331.12582781457,33.52,33.59,33.23,33.32,450331.1258
2005-04-14 14:00:00,33.32,33.62,33.31,33.46,315818.04364346975,33.32,33.62,33.31,33.46,315818.0436
2005-04-14 15:00:00,33.46,33.55,33.2,33.25,739333.4057105635,33.46,33.55,33.2,33.25,739333.4057
2005-04-15 09:30:00,32.97,33.76,32.72,33.33,972424.2753229834,32.97,33.76,32.72,33.33,972424.2753
2005-04-15 10:00:00,33.33,33.56,33.14,33.32,980675.2795570514,33.33,33.56,33.14,33.32,980675.2796
2005-04-15 11:00:00,33.32,33.52,33.27,33.51,452936.7061122571,33.32,33.52,33.27,33.51,452936.7061
2005-04-15 12:00:00,33.49,33.58,33.16,33.16,480186.7332537184,33.49,33.58,33.16,33.16,480186.7333
2005-04-15 13:00:00,33.17,33.6,33.16,33.45,394202.5838671154,33.17,33.6,33.16,33.45,394202.5839
2005-04-15 14:00:00,33.45,33.49,33.17,33.27,582021.4960373467,33.45,33.49,33.17,33.27,582021.496
2005-04-15 15:00:00,33.27,33.34,32.97,33.0,1325480.403864944,33.27,33.34,32.97,33.0,1325480.4039
2005-04-18 09:30:00,32.98,33.25,32.79,33.15,541417.8699381175,32.98,33.25,32.79,33.15,541417.8699
2005-04-18 10:00:00,33.12,33.27,32.88,33.01,485289.3279774183,33.12,33.27,32.88,33.01,485289.328
2005-04-18 11:00:00,33.02,33.15,32.86,32.89,308761.26370643795,33.02,33.15,32.86,32.89,308761.2637
2005-04-18 12:00:00,32.89,33.02,32.86,32.96,419498.4257952448,32.89,33.02,32.86,32.96,419498.4258
2005-04-18 13:00:00,32.97,33.1,32.86,32.86,232873.7379220497,32.97,33.1,32.86,32.86,232873.7379
2005-04-18 14:00:00,32.86,33.04,32.85,33.04,276082.94430572144,32.86,33.04,32.85,33.04,276082.9443
2005-04-18 15:00:00,33.04,33.07,32.86,32.92,532298.3389425686,33.04,33.07,32.86,32.92,532298.3389
2005-04-19 09:30:00,32.98,33.27,32.9,32.99,447399.8480078168,32.98,33.27,32.9,32.99,447399.848
2005-04-19 10:00:00,32.96,33.01,32.78,32.82,639995.6573661927,32.96,33.01,32.78,32.82,639995.6574
2005-04-19 11:00:00,32.82,32.98,32.8,32.89,294756.26967755944,32.82,32.98,32.8,32.89,294756.2697
2005-04-19 12:00:00,32.88,32.92,32.8,32.8,314732.3851916188,32.88,32.92,32.8,32.8,314732.3852
2005-04-19 13:00:00,32.8,32.85,32.69,32.7,353273.26023233094,32.8,32.85,32.69,32.7,353273.2602
2005-04-19 14:00:00,32.71,32.78,32.67,32.67,409401.8021930301,32.71,32.78,32.67,32.67,409401.8022
2005-04-19 15:00:00,32.67,32.7,32.48,32.69,974052.76300076,32.67,32.7,32.48,32.69,974052.763
2005-04-20 09:30:00,32.6,32.91,32.26,32.29,331777.2228856801,32.6,32.91,32.26,32.29,331777.2229
2005-04-20 10:00:00,32.3,32.66,32.29,32.66,492128.9762240799,32.3,32.66,32.29,32.66,492128.9762
2005-04-20 11:00:00,32.61,32.75,32.37,32.46,355227.44544566283,32.61,32.75,32.37,32.46,355227.4454
2005-04-20 12:00:00,32.46,32.62,32.32,32.37,262837.9111931386,32.46,32.62,32.32,32.37,262837.9112
2005-04-20 13:00:00,32.39,32.41,32.34,32.4,239930.5178590816,32.39,32.41,32.34,32.4,239930.5179
2005-04-20 14:00:00,32.4,32.4,32.16,32.29,454456.62794484856,32.4,32.4,32.16,32.29,454456.6279
2005-04-20 15:00:00,32.29,32.3,32.01,32.03,1231028.118553903,32.29,32.3,32.01,32.03,1231028.1186
2005-04-21 09:30:00,32.4,32.48,32.16,32.46,335034.1982412333,32.4,32.48,32.16,32.46,335034.1982
2005-04-21 10:00:00,32.46,32.47,32.28,32.4,328628.81337531214,32.46,32.47,32.28,32.4,328628.8134
2005-04-21 11:00:00,32.39,32.47,32.38,32.45,221040.06079687327,32.39,32.47,32.38,32.45,221040.0608
2005-04-21 12:00:00,32.45,32.58,32.4,32.4,271414.61296276195,32.45,32.58,32.4,32.4,271414.613
2005-04-21 13:00:00,32.4,32.44,32.34,32.36,264032.1354901748,32.4,32.44,32.34,32.36,264032.1355
2005-04-21 14:00:00,32.37,32.54,32.34,32.51,290196.504179785,32.37,32.54,32.34,32.51,290196.5042
2005-04-21 15:00:00,32.51,32.75,32.51,32.62,571816.3065899468,32.51,32.75,32.51,32.62,571816.3066
2005-04-22 09:30:00,32.43,32.98,32.41,32.81,333297.1447182716,32.43,32.98,32.41,32.81,333297.1447
2005-04-22 10:00:00,32.83,33.02,32.77,32.92,325806.1014004994,32.83,33.02,32.77,32.92,325806.1014
2005-04-22 11:00:00,32.9,33.02,32.84,33.0,244598.84920204105,32.9,33.02,32.84,33.0,244598.8492
2005-04-22 12:00:00,33.01,33.46,32.94,33.44,449679.730756704,33.01,33.46,32.94,33.44,449679.7308
2005-04-22 13:00:00,33.44,33.49,33.35,33.49,197481.2723917056,33.44,33.49,33.35,33.49,197481.2724
2005-04-22 14:00:00,33.49,33.49,33.05,33.16,511887.960047769,33.49,33.49,33.05,33.16,511887.96
2005-04-22 15:00:00,33.17,33.18,32.53,32.61,1096515.0363695582,33.17,33.18,32.53,32.61,1096515.0364
2005-04-25 09:30:00,32.88,32.88,32.31,32.36,278145.6953642384,32.88,32.88,32.31,32.36,278145.6954
2005-04-25 10:00:00,32.34,32.59,32.32,32.55,371946.58560416894,32.34,32.59,32.32,32.55,371946.5856
2005-04-25 11:00:00,32.55,32.88,32.49,32.68,350450.5482575182,32.55,32.88,32.49,32.68,350450.5483
2005-04-25 12:00:00,32.68,32.69,32.49,32.51,162414.50439691675,32.68,32.69,32.49,32.51,162414.5044
2005-04-25 13:00:00,32.49,32.51,32.29,32.31,266963.4133101726,32.49,32.51,32.29,32.31,266963.4133
2005-04-25 14:00:00,32.31,32.4,32.24,32.28,408967.53881228965,32.31,32.4,32.24,32.28,408967.5388
2005-04-25 15:00:00,32.29,32.75,32.24,32.56,768646.1839105418,32.29,32.75,32.24,32.56,768646.1839
2005-04-26 09:30:00,32.6,32.88,32.49,32.86,371078.0588426881,32.6,32.88,32.49,32.86,371078.0588
2005-04-26 10:00:00,32.86,33.7,32.79,33.69,858755.8354141788,32.86,33.7,32.79,33.69,858755.8354
2005-04-26 11:00:00,33.7,33.94,33.6,33.86,932906.3076756052,33.7,33.94,33.6,33.86,932906.3077
2005-04-26 12:00:00,33.86,33.94,33.57,33.57,506351.1019433286,33.86,33.94,33.57,33.57,506351.1019
2005-04-26 13:00:00,33.58,33.74,33.57,33.73,443491.477581153,33.58,33.74,33.57,33.73,443491.4776
2005-04-26 14:00:00,33.72,33.76,33.47,33.47,469438.71458039305,33.72,33.76,33.47,33.47,469438.7146
2005-04-26 15:00:00,33.47,33.64,33.33,33.34,804038.6494408859,33.47,33.64,33.33,33.34,804038.6494
2005-04-27 09:30:00,33.44,33.57,33.04,33.1,355770.2746715883,33.44,33.57,33.04,33.1,355770.2747
2005-04-27 10:00:00,33.1,33.31,32.33,33.04,512647.9209640647,33.1,33.31,32.33,33.04,512647.921
2005-04-27 11:00:00,33.03,33.19,32.89,33.19,363912.7130604712,33.03,33.19,32.89,33.19,363912.7131
2005-04-27 12:00:00,33.16,33.32,33.07,33.11,295733.3622842254,33.16,33.32,33.07,33.11,295733.3623
2005-04-27 13:00:00,33.1,33.21,32.88,33.06,338616.8711323418,33.1,33.21,32.88,33.06,338616.8711
2005-04-27 14:00:00,33.05,33.15,32.96,33.13,408858.9729671046,33.05,33.15,32.96,33.13,408858.973
2005-04-27 15:00:00,33.13,33.19,32.96,33.0,679622.1908587558,33.13,33.19,32.96,33.0,679622.1909
2005-04-28 09:30:00,33.54,34.22,33.28,34.15,1871240.9076104653,33.54,34.22,33.28,34.15,1871240.9076
2005-04-28 10:00:00,34.15,34.37,33.84,34.26,1556617.0882640325,34.15,34.37,33.84,34.26,1556617.0883
2005-04-28 11:00:00,34.26,34.26,33.79,33.91,835739.8762349365,34.26,34.26,33.79,33.91,835739.8762
2005-04-28 12:00:00,33.91,34.08,33.82,34.03,421235.4793182065,33.91,34.08,33.82,34.03,421235.4793
2005-04-28 13:00:00,34.03,34.06,33.87,33.92,405927.6951471067,34.03,34.06,33.87,33.92,405927.6951
2005-04-28 14:00:00,33.92,33.95,33.58,33.71,673325.3718380198,33.92,33.95,33.58,33.71,673325.3718
2005-04-28 15:00:00,33.7,33.8,33.14,33.17,1113451.3082184345,33.7,33.8,33.14,33.17,1113451.3082
2005-04-29 09:30:00,33.3,33.61,33.15,33.43,507762.457930735,33.3,33.61,33.15,33.43,507762.4579
2005-04-29 10:00:00,33.45,33.55,32.86,33.02,666594.2894365432,33.45,33.55,32.86,33.02,666594.2894
2005-04-29 11:00:00,33.01,33.16,32.7,32.96,564216.6974269894,33.01,33.16,32.7,32.96,564216.6974
2005-04-29 12:00:00,32.96,33.06,32.84,32.95,382803.1701226794,32.96,33.06,32.84,32.95,382803.1701
2005-04-29 13:00:00,32.98,33.26,32.96,33.07,270328.9545109109,32.98,33.26,32.96,33.07,270328.9545
2005-04-29 14:00:00,33.07,33.39,32.98,33.33,342199.54402345023,33.07,33.39,32.98,33.33,342199.544
2005-04-29 15:00:00,33.33,33.61,33.33,33.38,574747.5844099446,33.33,33.61,33.33,33.38,574747.5844
2005-05-02 09:30:00,33.61,33.92,33.51,33.88,377049.1803278689,33.61,33.92,33.51,33.88,377049.1803
2005-05-02 10:00:00,33.91,34.19,33.85,34.08,1143958.310715449,33.91,34.19,33.85,34.08,1143958.3107
2005-05-02 11:00:00,34.09,34.16,33.85,34.09,463684.72478558245,34.09,34.16,33.85,34.09,463684.7248
2005-05-02 12:00:00,34.09,34.31,34.06,34.23,475084.1385300185,34.09,34.31,34.06,34.23,475084.1385
2005-05-02 13:00:00,34.22,34.65,34.03,34.61,727065.4652046467,34.22,34.65,34.03,34.61,727065.4652
2005-05-02 14:00:00,34.59,34.61,34.2,34.24,879817.6093800891,34.59,34.61,34.2,34.24,879817.6094
2005-05-02 15:00:00,34.23,34.46,34.17,34.36,834762.7836282706,34.23,34.46,34.17,34.36,834762.7836
2005-05-03 09:30:00,34.5,34.96,34.42,34.66,821952.0138964282,34.5,34.96,34.42,34.66,821952.0139
2005-05-03 10:00:00,34.66,34.96,34.6,34.64,1042774.9430029312,34.66,34.96,34.6,34.64,1042774.943
2005-05-03 11:00:00,34.65,34.91,34.63,34.85,557811.3125610683,34.65,34.91,34.63,34.85,557811.3126
2005-05-03 12:00:00,34.85,34.86,34.61,34.85,317880.7947019868,34.85,34.86,34.61,34.85,317880.7947
2005-05-03 13:00:00,34.85,34.85,34.71,34.74,422863.9669959831,34.85,34.85,34.71,34.74,422863.967
2005-05-03 14:00:00,34.74,34.9,34.54,34.84,898816.6322874824,34.74,34.9,34.54,34.84,898816.6323
2005-05-03 15:00:00,34.85,34.97,34.69,34.82,1440885.8972967104,34.85,34.97,34.69,34.82,1440885.8973
2005-05-04 09:30:00,35.33,35.87,35.23,35.46,1186516.12202801,35.33,35.87,35.23,35.46,1186516.122
2005-05-04 10:00:00,35.43,36.02,35.4,35.92,1250569.9706872215,35.43,36.02,35.4,35.92,1250569.9707
2005-05-04 11:00:00,35.93,36.02,35.51,35.6,787753.7726631202,35.93,36.02,35.51,35.6,787753.7727
2005-05-04 12:00:00,35.59,35.66,35.47,35.61,407339.0511345131,35.59,35.66,35.47,35.61,407339.0511
2005-05-04 13:00:00,35.61,35.79,35.55,35.67,327000.3256975356,35.61,35.79,35.55,35.67,327000.3257
2005-05-04 14:00:00,35.68,35.74,35.55,35.66,295841.9281294105,35.68,35.74,35.55,35.66,295841.9281
2005-05-04 15:00:00,35.65,35.73,35.55,35.66,714688.9588535447,35.65,35.73,35.55,35.66,714688.9589
2005-05-05 09:30:00,35.65,35.7,35.0,35.26,459016.39344262297,35.65,35.7,35.0,35.26,459016.3934
2005-05-05 10:00:00,35.26,35.47,35.16,35.4,612419.932689176,35.26,35.47,35.16,35.4,612419.9327
2005-05-05 11:00:00,35.4,35.42,35.13,35.27,272934.53479535336,35.4,35.42,35.13,35.27,272934.5348
2005-05-05 12:00:00,35.26,35.43,35.11,35.12,349364.8898056672,35.26,35.43,35.11,35.12,349364.8898
2005-05-05 13:00:00,35.13,35.31,35.0,35.19,383780.26272934536,35.13,35.31,35.0,35.19,383780.2627
2005-05-05 14:00:00,35.19,35.41,35.14,35.38,441645.8582130062,35.19,35.41,35.14,35.38,441645.8582
2005-05-05 15:00:00,35.38,35.57,35.27,35.48,775485.8321572033,35.38,35.57,35.27,35.48,775485.8322
2005-05-06 09:30:00,35.82,35.94,35.31,35.58,290087.93833459995,35.82,35.94,35.31,35.58,290087.9383
2005-05-06 10:00:00,35.6,35.65,35.31,35.44,380957.5507545326,35.6,35.65,35.31,35.44,380957.5508
2005-05-06 11:00:00,35.43,35.67,35.42,35.57,340245.35881011834,35.43,35.67,35.42,35.57,340245.3588
2005-05-06 12:00:00,35.57,35.58,35.35,35.38,198024.1016176311,35.57,35.58,35.35,35.38,198024.1016
2005-05-06 13:00:00,35.39,35.63,35.38,35.57,258820.97492128977,35.39,35.63,35.38,35.57,258820.9749
2005-05-06 14:00:00,35.58,35.7,35.37,35.45,478883.9431114972,35.58,35.7,35.37,35.45,478883.9431
2005-05-06 15:00:00,35.46,35.55,35.37,35.54,510150.9065248073,35.46,35.55,35.37,35.54,510150.9065
2005-05-09 09:30:00,35.56,35.8,35.42,35.48,459016.39344262297,35.56,35.8,35.42,35.48,459016.3934
2005-05-09 10:00:00,35.48,35.56,35.15,35.39,410270.3289545109,35.48,35.56,35.15,35.39,410270.329
2005-05-09 11:00:00,35.39,35.6,35.31,35.59,299750.29855607427,35.39,35.6,35.31,35.59,299750.2986
2005-05-09 12:00:00,35.57,35.69,35.49,35.58,256432.52632721743,35.57,35.69,35.49,35.58,256432.5263
2005-05-09 13:00:00,35.58,35.79,35.55,35.79,277385.7344479427,35.58,35.79,35.55,35.79,277385.7344
2005-05-09 14:00:00,35.79,35.79,35.6,35.69,299207.4693301488,35.79,35.79,35.6,35.69,299207.4693
2005-05-09 15:00:00,35.72,35.72,35.45,35.64,719357.2901965042,35.72,35.72,35.45,35.64,719357.2902
2005-05-10 09:30:00,35.48,35.55,35.26,35.46,332102.9204212355,35.48,35.55,35.26,35.46,332102.9204
2005-05-10 10:00:00,35.45,36.13,35.43,36.07,967321.6805992835,35.45,36.13,35.43,36.07,967321.6806
2005-05-10 11:00:00,36.07,36.28,35.14,35.91,870589.5125393552,36.07,36.28,35.14,35.91,870589.5125
2005-05-10 12:00:00,35.91,36.0,35.75,36.0,503636.955813701,35.91,36.0,35.75,36.0,503636.9558
2005-05-10 13:00:00,36.0,36.32,35.92,36.31,471175.7681033547,36.0,36.32,35.92,36.31,471175.7681
2005-05-10 14:00:00,36.33,36.34,35.97,36.05,545651.9379003366,36.33,36.34,35.97,36.05,545651.9379
2005-05-10 15:00:00,36.06,36.06,35.66,35.84,863424.1667571382,36.06,36.06,35.66,35.84,863424.1668
2005-05-11 09:30:00,35.94,36.1,35.59,35.7,440777.3314515254,35.94,36.1,35.59,35.7,440777.3315
2005-05-11 10:00:00,35.68,35.71,35.1,35.18,882097.4921289763,35.68,35.71,35.1,35.18,882097.4921
2005-05-11 11:00:00,35.19,35.32,35.01,35.31,588752.5784388231,35.19,35.32,35.01,35.31,588752.5784
2005-05-11 12:00:00,35.31,35.59,35.12,35.57,399413.7444360005,35.31,35.59,35.12,35.57,399413.7444
2005-05-11 13:00:00,35.55,35.62,35.42,35.51,441971.5557485615,35.55,35.62,35.42,35.51,441971.5557
2005-05-11 14:00:00,35.51,35.83,35.42,35.66,827706.0036912388,35.51,35.83,35.42,35.66,827706.0037
2005-05-11 15:00:00,35.67,35.78,35.57,35.7,877971.9900119422,35.67,35.78,35.57,35.7,877971.99
2005-05-12 09:30:00,35.68,36.12,35.4,35.94,1111714.2546954728,35.68,36.12,35.4,35.94,1111714.2547
2005-05-12 10:00:00,35.94,36.38,35.83,36.16,1267397.676690913,35.94,36.38,35.83,36.16,1267397.6767
2005-05-12 11:00:00,36.17,36.35,34.46,36.28,531212.6804907176,36.17,36.35,34.46,36.28,531212.6805
2005-05-12 12:00:00,36.28,36.36,36.08,36.15,307784.17109977204,36.28,36.36,36.08,36.15,307784.1711
2005-05-12 13:00:00,36.14,36.36,36.13,36.35,285636.7386820107,36.14,36.36,36.13,36.35,285636.7387
2005-05-12 14:00:00,36.36,36.38,35.9,36.11,732710.889154272,36.36,36.38,35.9,36.11,732710.8892
2005-05-12 15:00:00,36.11,36.27,35.97,36.21,951253.935511888,36.11,36.27,35.97,36.21,951253.9355
2005-05-13 09:30:00,36.33,36.49,36.13,36.37,590272.5002714146,36.33,36.49,36.13,36.37,590272.5003
2005-05-13 10:00:00,36.38,36.44,36.02,36.35,835522.7445445663,36.38,36.44,36.02,36.35,835522.7445
2005-05-13 11:00:00,36.35,36.4,36.1,36.23,413744.4360004343,36.35,36.4,36.1,36.23,413744.436
2005-05-13 12:00:00,36.24,36.44,36.18,36.39,359895.7767886223,36.24,36.44,36.18,36.39,359895.7768
2005-05-13 13:00:00,36.39,36.43,36.09,36.13,468895.8853544675,36.39,36.43,36.09,36.13,468895.8854
2005-05-13 14:00:00,36.13,36.2,35.54,35.58,743893.1712083379,36.13,36.2,35.54,35.58,743893.1712
2005-05-13 15:00:00,35.58,35.95,35.48,35.9,1244164.5858213007,35.58,35.95,35.48,35.9,1244164.5858
2005-05-16 09:30:00,35.93,36.0,35.34,35.35,294213.44045163394,35.93,36.0,35.34,35.35,294213.4405
2005-05-16 10:00:00,35.35,35.74,35.2,35.66,371838.0197589839,35.35,35.74,35.2,35.66,371838.0198
2005-05-16 11:00:00,35.66,35.68,35.49,35.55,217565.95375095,35.66,35.68,35.49,35.55,217565.9538
2005-05-16 12:00:00,35.54,35.58,35.43,35.48,141895.55965693193,35.54,35.58,35.43,35.48,141895.5597
2005-05-16 13:00:00,35.48,35.48,35.37,35.44,233308.00130279016,35.48,35.48,35.37,35.44,233308.0013
2005-05-16 14:00:00,35.45,35.46,35.36,35.4,255238.3020301813,35.45,35.46,35.36,35.4,255238.302
2005-05-16 15:00:00,35.4,35.51,35.36,35.51,507653.8920855499,35.4,35.51,35.36,35.51,507653.8921
2005-05-17 09:30:00,35.41,35.77,35.26,35.62,323743.35034198244,35.41,35.77,35.26,35.62,323743.3503
2005-05-17 10:00:00,35.62,35.63,35.28,35.28,517750.5156877646,35.62,35.63,35.28,35.28,517750.5157
2005-05-17 11:00:00,35.3,35.63,35.28,35.5,385191.61871675175,35.3,35.63,35.28,35.5,385191.6187
2005-05-17 12:00:00,35.5,35.55,35.43,35.44,365866.8982738031,35.5,35.55,35.43,35.44,365866.8983
2005-05-17 13:00:00,35.44,35.54,35.37,35.48,197698.40408207572,35.44,35.54,35.37,35.48,197698.4041
2005-05-17 14:00:00,35.48,35.58,35.44,35.51,551840.1910758875,35.48,35.58,35.44,35.51,551840.1911
2005-05-17 15:00:00,35.51,35.66,35.43,35.6,605471.7185973293,35.51,35.66,35.43,35.6,605471.7186
2005-05-18 09:30:00,35.71,35.89,35.42,35.69,313538.1608945826,35.71,35.89,35.42,35.69,313538.1609
2005-05-18 10:00:00,35.68,35.86,35.6,35.84,523395.9396373901,35.68,35.86,35.6,35.84,523395.9396
2005-05-18 11:00:00,35.84,35.94,35.78,35.9,460319.1835848442,35.84,35.94,35.78,35.9,460319.1836
2005-05-18 12:00:00,35.92,36.15,35.89,36.02,347627.8362827055,35.92,36.15,35.89,36.02,347627.8363
2005-05-18 13:00:00,36.03,36.15,35.93,36.0,296167.62566496583,36.03,36.15,35.93,36.0,296167.6257
2005-05-18 14:00:00,36.01,36.3,36.0,36.28,273260.2323309087,36.01,36.3,36.0,36.28,273260.2323
2005-05-18 15:00:00,36.28,36.39,36.14,36.18,993594.6151340788,36.28,36.39,36.14,36.18,993594.6151
2005-05-19 09:30:00,36.19,36.48,36.01,36.02,393985.4521767452,36.19,36.48,36.01,36.02,393985.4522
2005-05-19 10:00:00,36.02,36.11,35.73,36.02,388557.15991749,36.02,36.11,35.73,36.02,388557.1599
2005-05-19 11:00:00,36.02,36.11,35.96,36.05,179676.47378134838,36.02,36.11,35.96,36.05,179676.4738
2005-05-19 12:00:00,36.06,36.11,36.0,36.09,172185.43046357617,36.06,36.11,36.0,36.09,172185.4305
2005-05-19 13:00:00,36.07,36.11,36.04,36.05,168494.1917272826,36.07,36.11,36.04,36.05,168494.1917
2005-05-19 14:00:00,36.05,36.38,36.0,36.37,437628.9219411573,36.05,36.38,36.0,36.37,437628.9219
2005-05-19 15:00:00,36.37,36.78,36.31,36.75,1183801.9758983825,36.37,36.78,36.31,36.75,1183801.9759
2005-05-20 09:30:00,36.8,36.83,35.68,35.76,1272825.9689501682,36.8,36.83,35.68,35.76,1272825.969
2005-05-20 10:00:00,35.76,36.01,35.61,35.9,1409618.9338834004,35.76,36.01,35.61,35.9,1409618.9339
2005-05-20 11:00:00,35.92,36.02,35.81,35.87,668982.7380306156,35.92,36.02,35.81,35.87,668982.738
2005-05-20 12:00:00,35.89,35.9,35.79,35.86,348062.0996634459,35.89,35.9,35.79,35.86,348062.0997
2005-05-20 13:00:00,35.86,35.91,35.76,35.81,388991.4232982304,35.86,35.91,35.76,35.81,388991.4233
2005-05-20 14:00:00,35.83,36.01,35.81,35.96,636630.1161654544,35.83,36.01,35.81,35.96,636630.1162
2005-05-20 15:00:00,35.96,36.02,35.92,36.0,736836.3912713061,35.96,36.02,35.92,36.0,736836.3913
2005-05-23 09:30:00,35.5,36.02,35.48,35.92,595049.3974595593,35.5,36.02,35.48,35.92,595049.3975
2005-05-23 10:00:00,35.92,35.94,35.68,35.74,469221.5828900229,35.92,35.94,35.68,35.74,469221.5829
2005-05-23 11:00:00,35.74,35.75,35.53,35.72,465204.6466181739,35.74,35.75,35.53,35.72,465204.6466
2005-05-23 12:00:00,35.72,35.76,35.54,35.66,367712.5176419499,35.72,35.76,35.54,35.66,367712.5176
2005-05-23 13:00:00,35.67,35.7,35.6,35.63,236564.9766583433,35.67,35.7,35.6,35.63,236564.9767
2005-05-23 14:00:00,35.65,35.96,35.63,35.94,394311.1497123005,35.65,35.96,35.63,35.94,394311.1497
2005-05-23 15:00:00,35.92,36.09,35.92,36.02,408533.2754315492,35.92,36.09,35.92,36.02,408533.2754
2005-05-24 09:30:00,36.02,36.04,35.77,35.91,370209.53208120726,36.02,36.04,35.77,35.91,370209.5321
2005-05-24 10:00:00,35.91,35.92,35.52,35.59,394311.1497123005,35.91,35.92,35.52,35.59,394311.1497
2005-05-24 11:00:00,35.59,35.76,35.29,35.33,608511.5622625123,35.59,35.76,35.29,35.33,608511.5623
2005-05-24 12:00:00,35.34,35.47,35.26,35.32,302138.7471501466,35.34,35.47,35.26,35.32,302138.7472
2005-05-24 13:00:00,35.31,35.42,35.26,35.28,233090.86961241995,35.31,35.42,35.26,35.28,233090.8696
2005-05-24 14:00:00,35.27,35.33,35.09,35.19,426338.07404190645,35.27,35.33,35.09,35.19,426338.074
2005-05-24 15:00:00,35.19,35.38,35.17,35.3,818043.6434697644,35.19,35.38,35.17,35.3,818043.6435
2005-05-25 09:30:00,35.28,35.32,34.82,34.91,501899.90229073935,35.28,35.32,34.82,34.91,501899.9023
2005-05-25 10:00:00,34.91,35.33,34.72,34.98,636847.2478558245,34.91,35.33,34.72,34.98,636847.2479
2005-05-25 11:00:00,34.99,35.16,34.94,35.08,205623.71078058844,34.99,35.16,34.94,35.08,205623.7108
2005-05-25 12:00:00,35.09,35.14,35.0,35.0,146781.02269026166,35.09,35.14,35.0,35.0,146781.0227
2005-05-25 13:00:00,35.0,35.04,34.9,34.99,200521.1160568885,35.0,35.04,34.9,34.99,200521.1161
2005-05-25 14:00:00,35.0,35.15,34.96,35.01,318315.0580827272,35.0,35.15,34.96,35.01,318315.0581
2005-05-25 15:00:00,35.01,35.04,34.89,34.97,475952.6652914993,35.01,35.04,34.89,34.97,475952.6653
2005-05-26 09:30:00,35.55,36.12,35.33,35.46,1794484.8550645967,35.55,36.12,35.33,35.46,1794484.8551
2005-05-26 10:00:00,35.45,36.1,35.29,36.07,1502008.4681359243,35.45,36.1,35.29,36.07,1502008.4681
2005-05-26 11:00:00,36.1,36.27,35.83,36.25,1175116.708283574,36.1,36.27,35.83,36.25,1175116.7083
2005-05-26 12:00:00,36.25,36.29,35.83,36.19,796547.6061231137,36.25,36.29,35.83,36.19,796547.6061
2005-05-26 13:00:00,36.18,36.26,36.09,36.13,462707.6321789165,36.18,36.26,36.09,36.13,462707.6322
2005-05-26 14:00:00,36.12,36.4,36.11,36.35,555097.1664314407,36.12,36.4,36.11,36.35,555097.1664
2005-05-26 15:00:00,36.34,36.38,36.15,36.24,867441.1030289871,36.34,36.38,36.15,36.24,867441.103
2005-05-27 09:30:00,36.29,36.29,35.84,35.93,260992.29182499187,36.29,36.29,35.84,35.93,260992.2918
2005-05-27 10:00:00,35.95,36.13,35.88,35.88,308001.30279014225,35.95,36.13,35.88,35.88,308001.3028
2005-05-27 11:00:00,35.89,36.11,35.89,36.09,242210.4006079688,35.89,36.11,35.89,36.09,242210.4006
2005-05-27 12:00:00,36.08,36.15,36.02,36.05,141786.99381174683,36.08,36.15,36.02,36.05,141786.9938
2005-05-27 13:00:00,36.06,36.26,36.03,36.25,237976.33264574964,36.06,36.26,36.03,36.25,237976.3326
2005-05-27 14:00:00,36.24,36.4,36.23,36.37,406470.52437303227,36.24,36.4,36.23,36.37,406470.5244
2005-05-27 15:00:00,36.38,36.52,36.28,36.51,536206.7093692324,36.38,36.52,36.28,36.51,536206.7094
2005-05-31 09:30:00,36.41,36.66,36.38,36.42,532081.2072521985,36.41,36.66,36.38,36.42,532081.2073
2005-05-31 10:00:00,36.44,36.59,35.85,35.9,509608.0772988818,36.44,36.59,35.85,35.9,509608.0773
2005-05-31 11:00:00,35.91,35.96,35.68,35.87,444251.4384974488,35.91,35.96,35.68,35.87,444251.4385
2005-05-31 12:00:00,35.87,35.98,35.75,35.98,203126.69634133103,35.87,35.98,35.75,35.98,203126.6963
2005-05-31 13:00:00,35.96,36.06,35.83,36.03,178590.81532949736,35.96,36.06,35.83,36.03,178590.8153
2005-05-31 14:00:00,36.05,36.2,35.97,36.02,249918.5756161112,36.05,36.2,35.97,36.02,249918.5756
2005-05-31 15:00:00,36.02,36.14,35.9,36.03,655520.5732276626,36.02,36.14,35.9,36.03,655520.5732
2005-06-01 09:30:00,36.3,36.3,36.11,36.23,362501.3570730648,36.3,36.3,36.11,36.23,362501.3571
2005-06-01 10:00:00,36.25,36.69,36.25,36.43,765172.0768646185,36.25,36.69,36.25,36.43,765172.0769
2005-06-01 11:00:00,36.43,36.74,36.4,36.73,553034.4153729237,36.43,36.74,36.4,36.73,553034.4154
2005-06-01 12:00:00,36.73,36.84,36.63,36.82,480186.7332537184,36.73,36.84,36.63,36.82,480186.7333
2005-06-01 13:00:00,36.82,36.86,36.66,36.8,455433.7205515145,36.82,36.86,36.66,36.8,455433.7206
2005-06-01 14:00:00,36.78,36.8,36.53,36.55,449571.16491151886,36.78,36.8,36.53,36.55,449571.1649
2005-06-01 15:00:00,36.55,36.77,36.44,36.61,638909.9989143416,36.55,36.77,36.44,36.61,638909.9989
2005-06-02 09:30:00,35.23,35.46,34.93,34.96,2509499.5114536965,35.23,35.46,34.93,34.96,2509499.5115
2005-06-02 10:00:00,34.98,35.42,34.73,35.08,3033438.280317012,34.98,35.42,34.73,35.08,3033438.2803
2005-06-02 11:00:00,35.08,35.11,34.96,35.07,695798.5017913365,35.08,35.11,34.96,35.07,695798.5018
2005-06-02 12:00:00,35.07,35.19,34.97,35.12,739116.2740201933,35.07,35.19,34.97,35.12,739116.274
2005-06-02 13:00:00,35.12,35.17,35.02,35.08,505916.8385625882,35.12,35.17,35.02,35.08,505916.8386
2005-06-02 14:00:00,35.08,35.14,35.05,35.09,744870.2638150038,35.08,35.14,35.05,35.09,744870.2638
2005-06-02 15:00:00,35.09,35.09,34.82,35.06,2308109.868635328,35.09,35.09,34.82,35.06,2308109.8686
2005-06-03 09:30:00,34.31,34.78,34.12,34.28,1103463.250461405,34.31,34.78,34.12,34.28,1103463.2505
2005-06-03 10:00:00,34.28,34.31,33.71,34.08,2008576.701769624,34.28,34.31,33.71,34.08,2008576.7018
2005-06-03 11:00:00,34.05,34.08,33.31,33.61,1738899.142329823,34.05,34.08,33.31,33.61,1738899.1423
2005-06-03 12:00:00,33.62,33.67,33.45,33.53,782868.3096297905,33.62,33.67,33.45,33.53,782868.3096
2005-06-03 13:00:00,33.53,33.58,33.43,33.49,481489.5233959397,33.53,33.58,33.43,33.49,481489.5234
2005-06-03 14:00:00,33.5,33.51,33.29,33.48,696015.6334817067,33.5,33.51,33.29,33.48,696015.6335
2005-06-03 15:00:00,33.47,33.53,33.38,33.51,1279014.2221257193,33.47,33.53,33.38,33.51,1279014.2221
2005-06-06 09:30:00,33.57,33.77,33.29,33.31,407013.35359895776,33.57,33.77,33.29,33.31,407013.3536
2005-06-06 10:00:00,33.31,33.34,32.47,32.52,1929757.8981652367,33.31,33.34,32.47,32.52,1929757.8982
2005-06-06 11:00:00,32.51,32.54,32.15,32.48,1142221.2571924874,32.51,32.54,32.15,32.48,1142221.2572
2005-06-06 12:00:00,32.48,33.72,32.44,32.63,967973.075670394,32.48,33.72,32.44,32.63,967973.0757
2005-06-06 13:00:00,32.63,32.83,32.51,32.72,373575.0732819455,32.63,32.83,32.51,32.72,373575.0733
2005-06-06 14:00:00,32.72,32.73,32.26,32.32,944631.4189555966,32.72,32.73,32.26,32.32,944631.419
2005-06-06 15:00:00,32.31,32.58,32.25,32.56,1217348.82206058,32.31,32.58,32.25,32.56,1217348.8221
2005-06-07 09:30:00,32.91,32.95,32.63,32.86,697318.423623928,32.91,32.95,32.63,32.86,697318.4236
2005-06-07 10:00:00,32.85,32.96,32.48,32.51,919444.1428726524,32.85,32.96,32.48,32.51,919444.1429
2005-06-07 11:00:00,32.51,32.71,32.5,32.7,387688.63315600913,32.51,32.71,32.5,32.7,387688.6332
2005-06-07 12:00:00,32.7,32.71,32.6,32.7,446097.0578655955,32.7,32.71,32.6,32.7,446097.0579
2005-06-07 13:00:00,32.68,32.7,32.35,32.38,419606.99164042994,32.68,32.7,32.35,32.38,419606.9916
2005-06-07 14:00:00,32.37,32.46,32.24,32.41,653132.1246335903,32.37,32.46,32.24,32.41,653132.1246
2005-06-07 15:00:00,32.41,32.45,32.26,32.33,631853.2189773098,32.41,32.45,32.26,32.33,631853.219
2005-06-08 09:30:00,31.87,31.91,31.0,31.36,3059711.214851808,31.87,31.91,31.0,31.36,3059711.2149
2005-06-08 10:00:00,31.36,31.39,30.98,31.07,2484963.630441863,31.36,31.39,30.98,31.07,2484963.6304
2005-06-08 11:00:00,31.08,31.31,30.74,31.27,2735533.601129085,31.08,31.31,30.74,31.27,2735533.6011
2005-06-08 12:00:00,31.29,31.36,30.93,30.95,1551731.6252307026,31.29,31.36,30.93,30.95,1551731.6252
2005-06-08 13:00:00,30.94,31.18,30.84,30.87,1069265.0092280968,30.94,31.18,30.84,30.87,1069265.0092
2005-06-08 14:00:00,30.87,30.88,30.56,30.56,1658343.2852024753,30.87,30.88,30.56,30.56,1658343.2852
2005-06-08 15:00:00,30.58,30.77,30.56,30.71,1882206.057974161,30.58,30.77,30.56,30.71,1882206.058
2005-06-09 09:30:00,31.08,31.96,30.98,31.57,2282814.026707198,31.08,31.96,30.98,31.57,2282814.0267
2005-06-09 10:00:00,31.56,31.82,31.32,31.8,1779502.7684290523,31.56,31.82,31.32,31.8,1779502.7684
2005-06-09 11:00:00,31.79,32.36,31.54,32.32,1807947.0198675497,31.79,32.36,31.54,32.32,1807947.0199
2005-06-09 12:00:00,32.33,33.53,32.24,32.77,5936054.717185973,32.33,33.53,32.24,32.77,5936054.7172
2005-06-09 13:00:00,32.77,32.96,32.48,32.69,1359570.079253067,32.77,32.96,32.48,32.69,1359570.0793
2005-06-09 14:00:00,32.7,33.1,32.57,32.98,954510.9108674412,32.7,33.1,32.57,32.98,954510.9109
2005-06-09 15:00:00,32.98,33.09,32.23,32.33,2197372.7065465203,32.98,33.09,32.23,32.33,2197372.7065
2005-06-10 09:30:00,32.79,32.82,32.32,32.39,859081.532949734,32.79,32.82,32.32,32.39,859081.5329
2005-06-10 10:00:00,32.4,32.52,32.24,32.33,898273.8030615569,32.4,32.52,32.24,32.33,898273.8031
2005-06-10 11:00:00,32.33,32.45,32.23,32.24,457930.7349907719,32.33,32.45,32.23,32.24,457930.735
2005-06-10 12:00:00,32.24,32.25,31.91,32.16,662903.0507002497,32.24,32.25,31.91,32.16,662903.0507
2005-06-10 13:00:00,32.16,32.2,32.05,32.16,188253.17555097167,32.16,32.2,32.05,32.16,188253.1756
2005-06-10 14:00:00,32.16,32.24,32.05,32.13,333731.40809901204,32.16,32.24,32.05,32.13,333731.4081
2005-06-10 15:00:00,32.12,32.29,32.12,32.29,630767.5605254588,32.12,32.29,32.12,32.29,630767.5605
2005-06-13 09:30:00,32.17,32.34,31.87,32.0,1100966.2360221476,32.17,32.34,31.87,32.0,1100966.236
2005-06-13 10:00:00,32.0,32.15,31.73,32.07,973184.2362392792,32.0,32.15,31.73,32.07,973184.2362
2005-06-13 11:00:00,32.07,32.17,32.03,32.14,293887.7429160786,32.07,32.17,32.03,32.14,293887.7429
2005-06-13 12:00:00,32.15,32.22,32.11,32.14,265552.0573227663,32.15,32.22,32.11,32.14,265552.0573
2005-06-13 13:00:00,32.15,32.16,31.94,31.95,302898.7080664423,32.15,32.16,31.94,31.95,302898.7081
2005-06-13 14:00:00,31.95,32.06,31.93,32.01,282814.02670719795,31.95,32.06,31.93,32.01,282814.0267
2005-06-13 15:00:00,32.01,32.13,31.89,32.04,645858.2130061883,32.01,32.13,31.89,32.04,645858.213
2005-06-14 09:30:00,32.01,32.2,31.7,31.77,601889.0457062209,32.01,32.2,31.7,31.77,601889.0457
2005-06-14 10:00:00,31.77,31.93,31.55,31.86,1005102.5947237,31.77,31.93,31.55,31.86,1005102.5947
2005-06-14 11:00:00,31.85,32.28,31.79,32.05,1072087.7212029097,31.85,32.28,31.79,32.05,1072087.7212
2005-06-14 12:00:00,32.05,32.19,32.02,32.15,268917.5985235045,32.05,32.19,32.02,32.15,268917.5985
2005-06-14 13:00:00,32.15,32.3,32.03,32.13,715991.7489957659,32.15,32.3,32.03,32.13,715991.749
2005-06-14 14:00:00,32.13,32.18,31.83,31.99,402996.4173271089,32.13,32.18,31.83,31.99,402996.4173
2005-06-14 15:00:00,31.98,32.17,31.94,32.02,662468.7873195093,31.98,32.17,31.94,32.02,662468.7873
2005-06-15 09:30:00,32.33,32.33,31.84,32.21,375963.5218760178,32.33,32.33,31.84,32.21,375963.5219
2005-06-15 10:00:00,32.21,32.24,31.96,31.98,327434.589078276,32.21,32.24,31.96,31.98,327434.5891
2005-06-15 11:00:00,31.98,32.3,31.92,31.93,867332.537183802,31.98,32.3,31.92,31.93,867332.5372
2005-06-15 12:00:00,31.93,32.08,31.93,32.02,289545.1091086744,31.93,32.08,31.93,32.02,289545.1091
2005-06-15 13:00:00,32.03,32.14,31.96,32.12,236782.1083487135,32.03,32.14,31.96,32.12,236782.1083
2005-06-15 14:00:00,32.12,32.56,32.07,32.3,839105.4174356748,32.12,32.56,32.07,32.3,839105.4174
2005-06-15 15:00:00,32.3,32.34,32.17,32.26,690044.5119965259,32.3,32.34,32.17,32.26,690044.512
2005-06-16 09:30:00,32.59,32.7,32.42,32.57,490174.791010748,32.59,32.7,32.42,32.57,490174.791
2005-06-16 10:00:00,32.57,33.15,32.56,32.95,890674.1938985995,32.57,33.15,32.56,32.95,890674.1939
2005-06-16 11:00:00,32.95,33.1,32.8,32.87,671045.4890891326,32.95,33.1,32.8,32.87,671045.4891
2005-06-16 12:00:00,32.86,33.1,32.65,33.01,391054.17435674736,32.86,33.1,32.65,33.01,391054.1744
2005-06-16 13:00:00,33.04,33.32,32.93,33.1,1182824.8832917165,33.04,33.32,32.93,33.1,1182824.8833
2005-06-16 14:00:00,33.11,33.38,33.1,33.34,981978.0696992726,33.11,33.38,33.1,33.34,981978.0697
2005-06-16 15:00:00,33.34,33.39,33.28,33.32,1439583.1071544893,33.34,33.39,33.28,33.32,1439583.1072
2005-06-17 09:30:00,33.33,33.4,32.54,32.91,3790467.918792748,33.33,33.4,32.54,32.91,3790467.9188
2005-06-17 10:00:00,32.9,32.98,32.74,32.89,786776.6800564543,32.9,32.98,32.74,32.89,786776.6801
2005-06-17 11:00:00,32.9,32.96,32.85,32.88,380631.8532189773,32.9,32.96,32.85,32.88,380631.8532
2005-06-17 12:00:00,32.88,32.98,32.88,32.91,256432.52632721743,32.88,32.98,32.88,32.91,256432.5263
2005-06-17 13:00:00,32.92,32.96,32.85,32.9,363478.4496797308,32.92,32.96,32.85,32.9,363478.4497
2005-06-17 14:00:00,32.91,32.92,32.72,32.84,445554.22863967,32.91,32.92,32.72,32.84,445554.2286
2005-06-17 15:00:00,32.84,33.15,32.8,33.14,1077081.7500814244,32.84,33.15,32.8,33.14,1077081.7501
2005-06-20 09:30:00,32.98,33.45,32.98,33.43,467050.2659863208,32.98,33.45,32.98,33.43,467050.266
2005-06-20 10:00:00,33.41,33.42,32.98,33.08,557159.9174899576,33.41,33.42,32.98,33.08,557159.9175
2005-06-20 11:00:00,33.08,33.16,32.93,33.05,440668.76560634025,33.08,33.16,32.93,33.05,440668.7656
2005-06-20 12:00:00,33.05,33.11,32.89,32.89,323526.21865161223,33.05,33.11,32.89,32.89,323526.2187
2005-06-20 13:00:00,32.89,32.96,32.84,32.84,240473.34708500703,32.89,32.96,32.84,32.84,240473.3471
2005-06-20 14:00:00,32.84,32.92,32.74,32.8,428400.8251004234,32.84,32.92,32.74,32.8,428400.8251
2005-06-20 15:00:00,32.79,32.85,32.61,32.61,720877.2120290956,32.79,32.85,32.61,32.61,720877.212
2005-06-21 09:30:00,32.7,32.95,32.54,32.55,319183.58484420803,32.7,32.95,32.54,32.55,319183.5848
2005-06-21 10:00:00,32.54,32.55,32.33,32.48,594180.8706980784,32.54,32.55,32.33,32.48,594180.8707
2005-06-21 11:00:00,32.49,32.53,32.31,32.38,334599.9348604929,32.49,32.53,32.31,32.38,334599.9349
2005-06-21 12:00:00,32.38,32.54,32.36,32.5,351101.94332862884,32.38,32.54,32.36,32.5,351101.9433
2005-06-21 13:00:00,32.51,32.53,32.38,32.4,222777.11431983492,32.51,32.53,32.38,32.4,222777.1143
2005-06-21 14:00:00,32.4,32.49,32.34,32.48,223537.0752361307,32.4,32.49,32.34,32.48,223537.0752
2005-06-21 15:00:00,32.48,32.51,32.24,32.47,1055802.844425144,32.48,32.51,32.24,32.47,1055802.8444
2005-06-22 09:30:00,32.58,32.63,32.4,32.53,627076.3217891651,32.58,32.63,32.4,32.53,627076.3218
2005-06-22 10:00:00,32.54,32.61,32.16,32.25,669851.2647920965,32.54,32.61,32.16,32.25,669851.2648
2005-06-22 11:00:00,32.23,32.24,31.95,32.09,514276.4086418413,32.23,32.24,31.95,32.09,514276.4086
2005-06-22 12:00:00,32.09,32.26,32.03,32.24,352296.16762566497,32.09,32.26,32.03,32.24,352296.1676
2005-06-22 13:00:00,32.23,32.28,32.05,32.09,309412.6587775486,32.23,32.28,32.05,32.09,309412.6588
2005-06-22 14:00:00,32.09,32.11,31.95,32.08,346216.4802952991,32.09,32.11,31.95,32.08,346216.4803
2005-06-22 15:00:00,32.08,32.16,31.96,32.16,857778.7428075128,32.08,32.16,31.96,32.16,857778.7428
2005-06-23 09:30:00,32.24,32.33,31.96,32.2,837042.6663771578,32.24,32.33,31.96,32.2,837042.6664
2005-06-23 10:00:00,32.23,32.27,31.78,31.8,914558.6798393226,32.23,32.27,31.78,31.8,914558.6798
2005-06-23 11:00:00,31.81,32.13,31.75,32.03,582455.7594180871,31.81,32.13,31.75,32.03,582455.7594
2005-06-23 12:00:00,32.03,32.05,31.93,31.93,202149.60373466508,32.03,32.05,31.93,31.93,202149.6037
2005-06-23 13:00:00,31.93,31.94,31.45,31.6,706546.5204646619,31.93,31.94,31.45,31.6,706546.5205
2005-06-23 14:00:00,31.59,31.65,31.42,31.58,679079.3616328303,31.59,31.65,31.42,31.58,679079.3616
2005-06-23 15:00:00,31.59,31.61,31.28,31.43,1349039.1922701118,31.59,31.61,31.28,31.43,1349039.1923
2005-06-24 09:30:00,31.63,31.65,31.2,31.34,457496.4716100315,31.63,31.65,31.2,31.34,457496.4716
2005-06-24 10:00:00,31.33,31.56,31.11,31.2,550863.0984692216,31.33,31.56,31.11,31.2,550863.0985
2005-06-24 11:00:00,31.22,31.63,31.2,31.58,773205.9494083162,31.22,31.63,31.2,31.58,773205.9494
2005-06-24 12:00:00,31.59,31.6,31.45,31.52,318532.1897730974,31.59,31.6,31.45,31.52,318532.1898
2005-06-24 13:00:00,31.53,31.54,31.18,31.23,577678.8622299425,31.53,31.54,31.18,31.23,577678.8622
2005-06-24 14:00:00,31.23,31.43,31.15,31.38,295516.2305938552,31.23,31.43,31.15,31.38,295516.2306
2005-06-24 15:00:00,31.38,31.43,31.26,31.43,688850.2876994897,31.38,31.43,31.26,31.43,688850.2877
2005-06-27 09:30:00,31.42,31.48,31.28,31.43,398110.9542937792,31.42,31.48,31.28,31.43,398110.9543
2005-06-27 10:00:00,31.43,31.47,31.25,31.32,555097.1664314407,31.43,31.47,31.25,31.32,555097.1664
2005-06-27 11:00:00,31.31,31.58,31.26,31.31,497340.13679296494,31.31,31.58,31.26,31.31,497340.1368
2005-06-27 12:00:00,31.31,31.39,31.26,31.32,324503.31125827815,31.31,31.39,31.26,31.32,324503.3113
2005-06-27 13:00:00,31.32,31.39,31.24,31.24,459016.39344262297,31.32,31.39,31.24,31.24,459016.3934
2005-06-27 14:00:00,31.23,31.25,31.15,31.22,414070.1335359896,31.23,31.25,31.15,31.22,414070.1335
2005-06-27 15:00:00,31.21,31.33,31.21,31.3,1046249.0500488548,31.21,31.33,31.21,31.3,1046249.05
2005-06-28 09:30:00,31.35,31.71,31.16,31.64,293887.7429160786,31.35,31.71,31.16,31.64,293887.7429
2005-06-28 10:00:00,31.64,31.88,31.53,31.56,421235.4793182065,31.64,31.88,31.53,31.56,421235.4793
2005-06-28 11:00:00,31.55,31.73,31.5,31.63,281076.97318423627,31.55,31.73,31.5,31.63,281076.9732
2005-06-28 12:00:00,31.63,31.72,31.48,31.52,296710.4548908913,31.63,31.72,31.48,31.52,296710.4549
2005-06-28 13:00:00,31.53,31.66,31.51,31.6,307784.17109977204,31.53,31.66,31.51,31.6,307784.1711
2005-06-28 14:00:00,31.6,31.63,31.5,31.58,237976.33264574964,31.6,31.63,31.5,31.58,237976.3326
2005-06-28 15:00:00,31.58,31.7,31.53,31.64,536423.8410596027,31.58,31.7,31.53,31.64,536423.8411
2005-06-29 09:30:00,31.95,32.01,31.47,31.53,238953.4252524156,31.95,32.01,31.47,31.53,238953.4253
2005-06-29 10:00:00,31.53,31.8,31.35,31.73,393876.8863315601,31.53,31.8,31.35,31.73,393876.8863
2005-06-29 11:00:00,31.73,31.79,31.58,31.7,221691.45586798395,31.73,31.79,31.58,31.7,221691.4559
2005-06-29 12:00:00,31.69,32.38,31.63,31.94,1492780.3712951906,31.69,32.38,31.63,31.94,1492780.3713
2005-06-29 13:00:00,31.95,32.05,31.88,32.01,532624.036478124,31.95,32.05,31.88,32.01,532624.0365
2005-06-29 14:00:00,32.03,32.24,32.02,32.07,624796.439040278,32.03,32.24,32.02,32.07,624796.439
2005-06-29 15:00:00,32.08,32.22,32.06,32.13,937791.770708935,32.08,32.22,32.06,32.13,937791.7707
2005-06-30 09:30:00,32.08,32.15,31.8,31.85,350884.81163825863,32.08,32.15,31.8,31.85,350884.8116
2005-06-30 10:00:00,31.83,32.24,31.83,32.04,425903.810661166,31.83,32.24,31.83,32.04,425903.8107
2005-06-30 11:00:00,32.02,32.02,31.81,31.83,398870.9152100749,32.02,32.02,31.81,31.83,398870.9152
2005-06-30 12:00:00,31.84,31.92,31.32,31.84,333297.1447182716,31.84,31.92,31.32,31.84,333297.1447
2005-06-30 13:00:00,31.85,32.05,31.81,32.02,183584.84420801216,31.85,32.05,31.81,32.02,183584.8442
2005-06-30 14:00:00,32.03,32.05,31.72,31.83,355878.84051677346,32.03,32.05,31.72,31.83,355878.8405
2005-06-30 15:00:00,31.84,31.87,31.55,31.69,630876.1263706438,31.84,31.87,31.55,31.69,630876.1264
2005-07-01 09:30:00,31.64,31.82,31.5,31.68,204755.1840191076,31.64,31.82,31.5,31.68,204755.184
2005-07-01 10:00:00,31.69,31.74,31.5,31.54,297796.1133427424,31.69,31.74,31.5,31.54,297796.1133
2005-07-01 11:00:00,31.54,31.58,31.46,31.46,215503.20269243297,31.54,31.58,31.46,31.46,215503.2027
2005-07-01 12:00:00,31.47,31.47,31.36,31.37,154923.4610791445,31.47,31.47,31.36,31.37,154923.4611
2005-07-01 13:00:00,31.37,31.5,31.35,31.41,221474.3241776137,31.37,31.5,31.35,31.41,221474.3242
2005-07-01 14:00:00,31.41,31.43,31.32,31.38,192487.2435131908,31.41,31.43,31.32,31.38,192487.2435
2005-07-01 15:00:00,31.39,31.5,31.36,31.44,395071.1106285963,31.39,31.5,31.36,31.44,395071.1106
2005-07-05 09:30:00,31.29,31.56,31.28,31.4,212029.0956465096,31.29,31.56,31.28,31.4,212029.0956
2005-07-05 10:00:00,31.42,31.74,31.32,31.73,364021.2789056563,31.42,31.74,31.32,31.73,364021.2789
2005-07-05 11:00:00,31.73,31.73,31.32,31.32,425795.2448159809,31.73,31.73,31.32,31.32,425795.2448
2005-07-05 12:00:00,31.32,31.56,31.32,31.47,374986.4292693519,31.32,31.56,31.32,31.47,374986.4293
2005-07-05 13:00:00,31.49,31.49,31.35,31.38,257735.31646943872,31.49,31.49,31.35,31.38,257735.3165
2005-07-05 14:00:00,31.37,31.41,31.22,31.37,438606.0145478233,31.37,31.41,31.22,31.37,438606.0145
2005-07-05 15:00:00,31.38,31.4,31.3,31.4,652697.8612528499,31.38,31.4,31.3,31.4,652697.8613
2005-07-06 09:30:00,31.4,31.91,31.21,31.8,498751.49278037134,31.4,31.91,31.21,31.8,498751.4928
2005-07-06 10:00:00,31.8,32.1,31.57,32.05,707415.0472261427,31.8,32.1,31.57,32.05,707415.0472
2005-07-06 11:00:00,32.05,32.05,31.78,31.83,372815.1123656498,32.05,32.05,31.78,31.83,372815.1124
2005-07-06 12:00:00,31.83,31.83,31.62,31.78,323851.9161871675,31.83,31.83,31.62,31.78,323851.9162
2005-07-06 13:00:00,31.78,32.19,31.76,32.19,397133.8616871133,31.78,32.19,31.76,32.19,397133.8617
2005-07-06 14:00:00,32.17,32.19,31.79,31.92,578764.5206817936,32.17,32.19,31.79,31.92,578764.5207
2005-07-06 15:00:00,31.91,31.97,31.88,31.92,970035.8267289113,31.91,31.97,31.88,31.92,970035.8267
2005-07-07 09:30:00,31.82,32.01,31.5,31.58,486917.8156551949,31.82,32.01,31.5,31.58,486917.8157
2005-07-07 10:00:00,31.56,31.69,31.52,31.58,1094018.0219303009,31.56,31.69,31.52,31.58,1094018.0219
2005-07-07 11:00:00,31.58,31.83,31.58,31.82,449788.2966018891,31.58,31.83,31.58,31.82,449788.2966
2005-07-07 12:00:00,31.83,31.86,31.68,31.7,241559.0055368581,31.83,31.86,31.68,31.7,241559.0055
2005-07-07 13:00:00,31.69,31.84,31.69,31.7,322440.5601997612,31.69,31.84,31.69,31.7,322440.5602
2005-07-07 14:00:00,31.71,31.93,31.69,31.91,290956.4650960808,31.71,31.93,31.69,31.91,290956.4651
2005-07-07 15:00:00,31.9,32.03,31.85,32.01,601237.6506351102,31.9,32.03,31.85,32.01,601237.6506
2005-07-08 09:30:00,32.1,32.16,31.87,31.93,290630.76756052545,32.1,32.16,31.87,31.93,290630.7676
2005-07-08 10:00:00,31.93,32.08,31.87,32.05,396591.0324611877,31.93,32.08,31.87,32.05,396591.0325
2005-07-08 11:00:00,32.04,32.31,31.93,32.26,657800.4559765498,32.04,32.31,31.93,32.26,657800.456
2005-07-08 12:00:00,32.26,32.51,32.24,32.5,557268.4833351428,32.26,32.51,32.24,32.5,557268.4833
2005-07-08 13:00:00,32.5,32.51,32.29,32.39,464553.2515470633,32.5,32.51,32.29,32.39,464553.2515
2005-07-08 14:00:00,32.39,32.54,32.38,32.5,626316.3608728694,32.39,32.54,32.38,32.5,626316.3609
2005-07-08 15:00:00,32.5,32.69,32.5,32.63,1129084.7899250896,32.5,32.69,32.5,32.63,1129084.7899
2005-07-11 09:30:00,32.99,33.16,32.85,33.07,663880.1433069156,32.99,33.16,32.85,33.07,663880.1433
2005-07-11 10:00:00,33.07,33.29,32.93,33.25,668439.9088046901,33.07,33.29,32.93,33.25,668439.9088
2005-07-11 11:00:00,33.25,33.43,33.19,33.33,688307.4584735642,33.25,33.43,33.19,33.33,688307.4585
2005-07-11 12:00:00,33.33,33.33,33.05,33.26,302138.7471501466,33.33,33.33,33.05,33.26,302138.7472
2005-07-11 13:00:00,33.26,33.31,33.18,33.21,307132.7760286614,33.26,33.31,33.18,33.21,307132.776
2005-07-11 14:00:00,33.22,33.34,33.21,33.21,415047.22614265553,33.22,33.34,33.21,33.21,415047.2261
2005-07-11 15:00:00,33.21,33.45,33.11,33.45,1039517.9676473782,33.21,33.45,33.11,33.45,1039517.9676
2005-07-12 09:30:00,33.36,33.53,33.25,33.3,527847.1392899794,33.36,33.53,33.25,33.3,527847.1393
2005-07-12 10:00:00,33.3,33.49,33.21,33.36,476495.4945174248,33.3,33.49,33.21,33.36,476495.4945
2005-07-12 11:00:00,33.36,33.39,33.28,33.29,236347.8449679731,33.36,33.39,33.28,33.29,236347.845
2005-07-12 12:00:00,33.29,33.33,33.24,33.32,191184.4533709695,33.29,33.33,33.24,33.32,191184.4534
2005-07-12 13:00:00,33.32,33.66,33.31,33.62,365866.8982738031,33.32,33.66,33.31,33.62,365866.8983
2005-07-12 14:00:00,33.63,33.64,33.39,33.45,270546.0862012811,33.63,33.64,33.39,33.45,270546.0862
2005-07-12 15:00:00,33.45,33.64,33.39,33.51,810009.7709260667,33.45,33.64,33.39,33.51,810009.7709
2005-07-13 09:30:00,33.67,33.67,33.45,33.55,218977.3097383564,33.67,33.67,33.45,33.55,218977.3097
2005-07-13 10:00:00,33.55,33.68,33.39,33.59,439691.6729996744,33.55,33.68,33.39,33.59,439691.673
2005-07-13 11:00:00,33.59,33.68,33.46,33.53,452611.0085767018,33.59,33.68,33.46,33.53,452611.0086
2005-07-13 12:00:00,33.53,33.62,33.47,33.51,411030.2898708067,33.53,33.62,33.47,33.51,411030.2899
2005-07-13 13:00:00,33.49,33.61,33.45,33.55,463141.89555965696,33.49,33.61,33.45,33.55,463141.8956
2005-07-13 14:00:00,33.55,33.62,33.5,33.51,261100.85767017692,33.55,33.62,33.5,33.51,261100.8577
2005-07-13 15:00:00,33.51,33.66,33.34,33.56,1005971.1214851808,33.51,33.66,33.34,33.56,1005971.1215
2005-07-14 09:30:00,33.66,33.97,33.6,33.81,490609.0543914884,33.66,33.97,33.6,33.81,490609.0544
2005-07-14 10:00:00,33.82,34.3,33.68,34.3,801541.6350016285,33.82,34.3,33.68,34.3,801541.635
2005-07-14 11:00:00,34.3,34.3,34.08,34.23,697535.5553142981,34.3,34.3,34.08,34.23,697535.5553
2005-07-14 12:00:00,34.23,34.39,34.23,34.3,510585.16990554775,34.23,34.39,34.23,34.3,510585.1699
2005-07-14 13:00:00,34.31,34.74,34.29,34.6,569862.1213766149,34.31,34.74,34.29,34.6,569862.1214
2005-07-14 14:00:00,34.59,34.74,34.41,34.58,574204.7551840191,34.59,34.74,34.41,34.58,574204.7552
2005-07-14 15:00:00,34.58,34.77,34.57,34.77,943328.6288133754,34.58,34.77,34.57,34.77,943328.6288
2005-07-15 09:30:00,35.0,35.03,34.32,34.53,1711866.246878732,35.0,35.03,34.32,34.53,1711866.2469
2005-07-15 10:00:00,34.53,34.76,34.5,34.74,374877.8634241668,34.53,34.76,34.5,34.74,374877.8634
2005-07-15 11:00:00,34.74,34.96,34.74,34.94,453805.2328737379,34.74,34.96,34.74,34.94,453805.2329
2005-07-15 12:00:00,34.94,35.13,34.87,34.96,348930.62642492674,34.94,35.13,34.87,34.96,348930.6264
2005-07-15 13:00:00,34.96,34.98,34.77,34.81,484095.1036803822,34.96,34.98,34.77,34.81,484095.1037
2005-07-15 14:00:00,34.81,34.98,34.74,34.95,492780.3712951905,34.81,34.98,34.74,34.95,492780.3713
2005-07-15 15:00:00,34.94,34.98,34.83,34.86,986646.4010422322,34.94,34.98,34.83,34.86,986646.401
2005-07-18 09:30:00,34.94,35.08,34.86,35.06,333839.9739441972,34.94,35.08,34.86,35.06,333839.9739
2005-07-18 10:00:00,35.06,35.07,34.82,34.91,391379.8718923027,35.06,35.07,34.82,34.91,391379.8719
2005-07-18 11:00:00,34.91,34.98,34.91,34.97,275105.85169905546,34.91,34.98,34.91,34.97,275105.8517
2005-07-18 12:00:00,34.97,35.14,34.92,35.11,303441.53729236784,34.97,35.14,34.92,35.11,303441.5373
2005-07-18 13:00:00,35.09,35.2,35.04,35.17,292259.25523830205,35.09,35.2,35.04,35.17,292259.2552
2005-07-18 14:00:00,35.18,35.25,35.15,35.19,388665.7257626751,35.18,35.25,35.15,35.19,388665.7258
2005-07-18 15:00:00,35.18,35.24,35.1,35.14,536749.538595158,35.18,35.24,35.1,35.14,536749.5386
2005-07-19 09:30:00,35.3,35.4,35.07,35.31,388231.4623819346,35.3,35.4,35.07,35.31,388231.4624
2005-07-19 10:00:00,35.31,35.46,35.09,35.17,424818.152209315,35.31,35.46,35.09,35.17,424818.1522
2005-07-19 11:00:00,35.18,35.42,35.16,35.38,313538.1608945826,35.18,35.42,35.16,35.38,313538.1609
2005-07-19 12:00:00,35.38,35.39,35.23,35.27,276082.94430572144,35.38,35.39,35.23,35.27,276082.9443
2005-07-19 13:00:00,35.28,35.29,35.16,35.24,222017.15340353927,35.28,35.29,35.16,35.24,222017.1534
2005-07-19 14:00:00,35.24,35.26,35.03,35.03,337205.5151449354,35.24,35.26,35.03,35.03,337205.5151
2005-07-19 15:00:00,35.03,35.26,34.95,35.23,717945.9342090979,35.03,35.26,34.95,35.23,717945.9342
2005-07-20 09:30:00,35.15,35.74,35.05,35.62,487352.07903593534,35.15,35.74,35.05,35.62,487352.079
2005-07-20 10:00:00,35.61,35.8,35.48,35.77,839105.4174356748,35.61,35.8,35.48,35.77,839105.4174
2005-07-20 11:00:00,35.76,36.0,35.73,35.96,862012.8107697319,35.76,36.0,35.73,35.96,862012.8108
2005-07-20 12:00:00,35.96,36.14,35.15,36.13,880143.3069156443,35.96,36.14,35.15,36.13,880143.3069
2005-07-20 13:00:00,36.07,36.29,35.95,35.98,763977.8525675823,36.07,36.29,35.95,35.98,763977.8526
2005-07-20 14:00:00,35.98,36.44,35.97,36.2,853218.9773097384,35.98,36.44,35.97,36.2,853218.9773
2005-07-20 15:00:00,36.19,36.3,35.9,36.2,1502442.7315166648,36.19,36.3,35.9,36.2,1502442.7315
2005-07-21 09:30:00,36.25,36.25,33.85,35.88,565845.185104766,36.25,36.25,33.85,35.88,565845.1851
2005-07-21 10:00:00,35.88,35.88,35.31,35.67,727825.4261209423,35.88,35.88,35.31,35.67,727825.4261
2005-07-21 11:00:00,35.66,35.76,35.53,35.67,556942.7857995875,35.66,35.76,35.53,35.67,556942.7858
2005-07-21 12:00:00,35.67,35.99,35.64,35.93,459776.3543589187,35.67,35.99,35.64,35.93,459776.3544
2005-07-21 13:00:00,35.93,36.02,35.71,35.81,401259.3638041472,35.93,36.02,35.71,35.81,401259.3638
2005-07-21 14:00:00,35.81,35.83,35.66,35.73,537400.9336662686,35.81,35.83,35.66,35.73,537400.9337
2005-07-21 15:00:00,35.73,35.86,35.69,35.81,604494.6259906633,35.73,35.86,35.69,35.81,604494.626
2005-07-22 09:30:00,35.61,35.75,35.54,35.57,318206.49223754206,35.61,35.75,35.54,35.57,318206.4922
2005-07-22 10:00:00,35.57,35.67,35.51,35.58,1312561.0682879167,35.57,35.67,35.51,35.58,1312561.0683
2005-07-22 11:00:00,35.58,35.6,35.32,35.57,1412007.3824774723,35.58,35.6,35.32,35.57,1412007.3825
2005-07-22 12:00:00,35.55,35.59,35.42,35.44,263815.0037998046,35.55,35.59,35.42,35.44,263815.0038
2005-07-22 13:00:00,35.44,35.54,35.43,35.48,312452.5024427315,35.44,35.54,35.43,35.48,312452.5024
2005-07-22 14:00:00,35.48,35.76,35.23,35.62,585929.8664640104,35.48,35.76,35.23,35.62,585929.8665
2005-07-22 15:00:00,35.62,35.62,35.42,35.42,936923.243947454,35.62,35.62,35.42,35.42,936923.2439
2005-07-25 09:30:00,35.55,35.91,35.23,35.34,413853.0018456194,35.55,35.91,35.23,35.34,413853.0018
2005-07-25 10:00:00,35.31,35.39,35.02,35.11,622950.8196721312,35.31,35.39,35.02,35.11,622950.8197
2005-07-25 11:00:00,35.12,35.34,35.09,35.24,206057.9741613289,35.12,35.34,35.09,35.24,206057.9742
2005-07-25 12:00:00,35.25,35.38,35.18,35.21,356747.3672782543,35.25,35.38,35.18,35.21,356747.3673
2005-07-25 13:00:00,35.23,35.32,35.18,35.31,381826.0775160135,35.23,35.32,35.18,35.31,381826.0775
2005-07-25 14:00:00,35.31,35.46,35.08,35.31,543154.9234610791,35.31,35.46,35.08,35.31,543154.9235
2005-07-25 15:00:00,35.31,36.28,35.3,35.47,851916.1871675171,35.31,36.28,35.3,35.47,851916.1872
2005-07-26 09:30:00,35.44,35.5,35.32,35.32,534143.9583107155,35.44,35.5,35.32,35.32,534143.9583
2005-07-26 10:00:00,35.32,35.5,35.06,35.23,734665.074367604,35.32,35.5,35.06,35.23,734665.0744
2005-07-26 11:00:00,35.22,35.5,35.2,35.48,383671.6968841603,35.22,35.5,35.2,35.48,383671.6969
2005-07-26 12:00:00,35.48,35.7,35.09,35.7,512105.0917381392,35.48,35.7,35.09,35.7,512105.0917
2005-07-26 13:00:00,35.69,36.24,35.65,36.11,720442.9486483552,35.69,36.24,35.65,36.11,720442.9486
2005-07-26 14:00:00,36.11,36.36,36.02,36.08,777331.4515253501,36.11,36.36,36.02,36.08,777331.4515
2005-07-26 15:00:00,36.08,36.21,35.72,35.78,1074801.8673325372,36.08,36.21,35.72,35.78,1074801.8673
2005-07-27 09:30:00,35.78,36.72,35.66,36.11,1755943.9800238844,35.78,36.72,35.66,36.11,1755943.98
2005-07-27 10:00:00,36.11,36.57,35.85,36.4,1670502.659863207,36.11,36.57,35.85,36.4,1670502.6599
2005-07-27 11:00:00,36.33,36.69,36.33,36.39,1165128.6505265443,36.33,36.69,36.33,36.39,1165128.6505
2005-07-27 12:00:00,36.39,36.57,36.17,36.45,1037455.2165888612,36.39,36.57,36.17,36.45,1037455.2166
2005-07-27 13:00:00,36.47,36.51,36.2,36.37,907067.6365215504,36.47,36.51,36.2,36.37,907067.6365
2005-07-27 14:00:00,36.36,36.67,36.21,36.21,1422755.401150798,36.36,36.67,36.21,36.21,1422755.4012
2005-07-27 15:00:00,36.21,36.48,36.12,36.37,1204103.788947997,36.21,36.48,36.12,36.37,1204103.7889
2005-07-28 09:30:00,36.57,36.75,36.49,36.63,710346.3250461405,36.57,36.75,36.49,36.63,710346.325
2005-07-28 10:00:00,36.63,36.67,36.52,36.6,626967.7559439801,36.63,36.67,36.52,36.6,626967.7559
2005-07-28 11:00:00,36.61,36.65,36.45,36.57,1005319.72641407,36.61,36.65,36.45,36.57,1005319.7264
2005-07-28 12:00:00,36.55,36.65,36.47,36.6,474975.5726848334,36.55,36.65,36.47,36.6,474975.5727
2005-07-28 13:00:00,36.61,36.76,36.43,36.68,610791.4450113995,36.61,36.76,36.43,36.68,610791.445
2005-07-28 14:00:00,36.68,36.75,36.63,36.74,568559.3312343936,36.68,36.75,36.63,36.74,568559.3312
2005-07-28 15:00:00,36.72,36.75,36.66,36.73,729779.6113342743,36.72,36.75,36.66,36.73,729779.6113
2005-07-29 09:30:00,36.72,36.8,36.58,36.64,368906.741938986,36.72,36.8,36.58,36.64,368906.7419
2005-07-29 10:00:00,36.65,36.66,36.4,36.48,471501.46563891,36.65,36.66,36.4,36.48,471501.4656
2005-07-29 11:00:00,36.48,36.48,36.2,36.26,559005.5368581045,36.48,36.48,36.2,36.26,559005.5369
2005-07-29 12:00:00,36.25,36.32,36.13,36.22,302898.7080664423,36.25,36.32,36.13,36.22,302898.7081
2005-07-29 13:00:00,36.24,36.29,36.12,36.25,270871.7837368364,36.24,36.29,36.12,36.25,270871.7837
2005-07-29 14:00:00,36.25,36.41,36.24,36.35,227445.4456627945,36.25,36.41,36.24,36.35,227445.4457
2005-07-29 15:00:00,36.35,36.37,36.12,36.2,618499.6200195418,36.35,36.37,36.12,36.2,618499.62
2005-08-01 09:30:00,36.3,36.56,36.25,36.39,481163.8258603843,36.3,36.56,36.25,36.39,481163.8259
2005-08-01 10:00:00,36.39,36.75,36.39,36.6,570079.2530669852,36.39,36.75,36.39,36.6,570079.2531
2005-08-01 11:00:00,36.6,36.65,36.47,36.57,333514.27640864183,36.6,36.65,36.47,36.57,333514.2764
2005-08-01 12:00:00,36.56,36.75,36.52,36.68,239930.5178590816,36.56,36.75,36.52,36.68,239930.5179
2005-08-01 13:00:00,36.69,37.18,36.63,37.1,753229.8338942569,36.69,37.18,36.63,37.1,753229.8339
2005-08-01 14:00:00,37.1,37.56,37.07,37.26,1689175.9852350452,37.1,37.56,37.07,37.26,1689175.9852
2005-08-01 15:00:00,37.25,37.3,37.1,37.24,1257952.448159809,37.25,37.3,37.1,37.24,1257952.4482
2005-08-02 09:30:00,37.26,37.61,37.19,37.53,438606.0145478233,37.26,37.61,37.19,37.53,438606.0145
2005-08-02 10:00:00,37.57,37.65,37.22,37.49,956030.8327000326,37.57,37.65,37.22,37.49,956030.8327
2005-08-02 11:00:00,37.49,37.53,37.26,37.36,396916.72999674303,37.49,37.53,37.26,37.36,396916.73
2005-08-02 12:00:00,37.37,37.63,37.33,37.39,211160.5688850288,37.37,37.63,37.33,37.39,211160.5689
2005-08-02 13:00:00,37.38,37.45,37.3,37.43,173162.5230702421,37.38,37.45,37.3,37.43,173162.5231
2005-08-02 14:00:00,37.43,37.73,37.43,37.6,356421.66974269896,37.43,37.73,37.43,37.6,356421.6697
2005-08-02 15:00:00,37.6,37.69,37.53,37.62,457279.3399196613,37.6,37.69,37.53,37.62,457279.3399
2005-08-03 09:30:00,37.44,37.58,37.18,37.34,405819.1293019216,37.44,37.58,37.18,37.34,405819.1293
2005-08-03 10:00:00,37.34,37.65,37.33,37.44,519596.1350559114,37.34,37.65,37.33,37.44,519596.1351
2005-08-03 11:00:00,37.46,37.53,37.26,37.28,260775.1601346217,37.46,37.53,37.26,37.28,260775.1601
2005-08-03 12:00:00,37.28,37.55,37.27,37.42,245684.5076538921,37.28,37.55,37.27,37.42,245684.5077
2005-08-03 13:00:00,37.42,37.42,37.33,37.4,189990.22907393333,37.42,37.42,37.33,37.4,189990.2291
2005-08-03 14:00:00,37.39,37.4,37.22,37.27,311041.1464553252,37.39,37.4,37.22,37.27,311041.1465
2005-08-03 15:00:00,37.27,37.48,37.25,37.46,252089.8925198133,37.27,37.48,37.25,37.46,252089.8925
2005-08-04 09:30:00,37.42,37.42,36.88,36.9,389642.818369341,37.42,37.42,36.88,36.9,389642.8184
2005-08-04 10:00:00,36.9,36.92,36.64,36.64,1102160.4603191835,36.9,36.92,36.64,36.64,1102160.4603
2005-08-04 11:00:00,36.64,36.75,36.25,36.35,604060.3626099229,36.64,36.75,36.25,36.35,604060.3626
2005-08-04 12:00:00,36.34,36.59,36.08,36.57,771360.3300401694,36.34,36.59,36.08,36.57,771360.33
2005-08-04 13:00:00,36.56,36.72,36.51,36.67,346976.44121159485,36.56,36.72,36.51,36.67,346976.4412
2005-08-04 14:00:00,36.67,36.71,36.53,36.66,407447.6169796982,36.67,36.71,36.53,36.66,407447.617
2005-08-04 15:00:00,36.64,36.71,36.35,36.38,851699.0554771469,36.64,36.71,36.35,36.38,851699.0555
2005-08-05 09:30:00,36.5,36.52,35.84,36.1,526870.0466833134,36.5,36.52,35.84,36.1,526870.0467
2005-08-05 10:00:00,36.12,36.12,35.66,35.7,658451.8510476605,36.12,36.12,35.66,35.7,658451.851
2005-08-05 11:00:00,35.7,35.79,35.43,35.45,660080.338725437,35.7,35.79,35.43,35.45,660080.3387
2005-08-05 12:00:00,35.45,35.5,35.18,35.2,629790.4679187927,35.45,35.5,35.18,35.2,629790.4679
2005-08-05 13:00:00,35.2,35.36,35.18,35.19,893714.0375637824,35.2,35.36,35.18,35.19,893714.0376
2005-08-05 14:00:00,35.2,35.33,35.09,35.25,778851.3733579416,35.2,35.33,35.09,35.25,778851.3734
2005-08-05 15:00:00,35.26,35.42,35.06,35.06,988600.586255564,35.26,35.42,35.06,35.06,988600.5863
2005-08-08 09:30:00,35.08,35.52,35.08,35.31,326566.0623167952,35.08,35.52,35.08,35.31,326566.0623
2005-08-08 10:00:00,35.31,35.42,34.72,35.02,767234.8279231354,35.31,35.42,34.72,35.02,767234.8279
2005-08-08 11:00:00,35.03,35.35,34.94,35.28,458256.43252632726,35.03,35.35,34.94,35.28,458256.4325
2005-08-08 12:00:00,35.26,35.38,35.22,35.3,189773.0973835632,35.26,35.38,35.22,35.3,189773.0974
2005-08-08 13:00:00,35.3,35.32,35.2,35.26,207686.46183910544,35.3,35.32,35.2,35.26,207686.4618
2005-08-08 14:00:00,35.26,35.57,35.11,35.55,453045.2719574422,35.26,35.57,35.11,35.55,453045.272
2005-08-08 15:00:00,35.53,35.62,35.35,35.42,1198675.4966887415,35.53,35.62,35.35,35.42,1198675.4967
2005-08-09 09:30:00,36.75,38.91,36.67,38.9,5208772.120290956,36.75,38.91,36.67,38.9,5208772.1203
2005-08-09 10:00:00,38.9,39.28,38.11,38.55,4835739.8762349365,38.9,39.28,38.11,38.55,4835739.8762
2005-08-09 11:00:00,38.56,38.86,38.55,38.66,2912930.192161546,38.56,38.86,38.55,38.66,2912930.1922
2005-08-09 12:00:00,38.66,38.7,38.48,38.59,1003799.8045814788,38.66,38.7,38.48,38.59,1003799.8046
2005-08-09 13:00:00,38.59,38.59,38.27,38.42,933666.268591901,38.59,38.59,38.27,38.42,933666.2686
2005-08-09 14:00:00,38.43,38.46,37.68,38.0,2045489.089132559,38.43,38.46,37.68,38.0,2045489.0891
2005-08-09 15:00:00,38.0,38.23,37.75,38.0,2125502.1170339813,38.0,38.23,37.75,38.0,2125502.117
2005-08-10 09:30:00,38.0,38.53,37.59,37.83,1157529.0413635871,38.0,38.53,37.59,37.83,1157529.0414
2005-08-10 10:00:00,37.81,37.99,37.58,37.7,753338.399739442,37.81,37.99,37.58,37.7,753338.3997
2005-08-10 11:00:00,37.7,37.7,37.52,37.63,740093.3666268592,37.7,37.7,37.52,37.63,740093.3666
2005-08-10 12:00:00,37.63,37.74,37.61,37.73,358158.72326566064,37.63,37.74,37.61,37.73,358158.7233
2005-08-10 13:00:00,37.72,37.9,37.68,37.77,484420.8012159375,37.72,37.9,37.68,37.77,484420.8012
2005-08-10 14:00:00,37.77,37.88,37.7,37.78,520790.3593529476,37.77,37.88,37.7,37.78,520790.3594
2005-08-10 15:00:00,37.78,38.13,37.76,38.01,1260666.5942894367,37.78,38.13,37.76,38.01,1260666.5943
2005-08-11 09:30:00,37.84,37.99,37.68,37.92,336879.8176093801,37.84,37.99,37.68,37.92,336879.8176
2005-08-11 10:00:00,37.95,38.5,37.89,38.35,473672.7825426121,37.95,38.5,37.89,38.35,473672.7825
2005-08-11 11:00:00,38.35,38.49,38.13,38.22,315709.4777982847,38.35,38.49,38.13,38.22,315709.4778
2005-08-11 12:00:00,38.23,38.28,38.09,38.18,281294.1048746065,38.23,38.28,38.09,38.18,281294.1049
2005-08-11 13:00:00,38.17,38.28,38.11,38.27,212680.49071762024,38.17,38.28,38.11,38.27,212680.4907
2005-08-11 14:00:00,38.28,38.44,38.17,38.32,531538.378026273,38.28,38.44,38.17,38.32,531538.378
2005-08-11 15:00:00,38.34,38.51,38.23,38.46,649983.7151232222,38.34,38.51,38.23,38.46,649983.7151
2005-08-12 09:30:00,38.29,38.39,38.19,38.29,356964.4989686245,38.29,38.39,38.19,38.29,356964.499
2005-08-12 10:00:00,38.28,38.56,38.08,38.28,587666.9199869721,38.28,38.56,38.08,38.28,587666.92
2005-08-12 11:00:00,38.26,38.4,38.0,38.1,499077.1903159266,38.26,38.4,38.0,38.1,499077.1903
2005-08-12 12:00:00,38.1,38.32,38.04,38.04,544132.0160677452,38.1,38.32,38.04,38.04,544132.0161
2005-08-12 13:00:00,38.05,38.1,37.94,38.04,511019.4332862882,38.05,38.1,37.94,38.04,511019.4333
2005-08-12 14:00:00,38.04,38.26,38.01,38.12,412115.9483226577,38.04,38.26,38.01,38.12,412115.9483
2005-08-12 15:00:00,38.12,38.47,38.09,38.34,819780.6969927261,38.12,38.47,38.09,38.34,819780.697
2005-08-15 09:30:00,38.14,38.3,38.0,38.2,311583.9756812507,38.14,38.3,38.0,38.2,311583.9757
2005-08-15 10:00:00,38.19,38.21,37.92,38.21,346976.44121159485,38.19,38.21,37.92,38.21,346976.4412
2005-08-15 11:00:00,38.21,38.36,38.14,38.3,174682.44490283358,38.21,38.36,38.14,38.3,174682.4449
2005-08-15 12:00:00,38.27,38.76,38.26,38.58,399196.6127456303,38.27,38.76,38.26,38.58,399196.6127
2005-08-15 13:00:00,38.57,38.82,38.54,38.7,379763.3264574965,38.57,38.82,38.54,38.7,379763.3265
2005-08-15 14:00:00,38.7,38.71,38.42,38.54,898708.0664422973,38.7,38.71,38.42,38.54,898708.0664
2005-08-15 15:00:00,38.55,38.6,38.38,38.43,685593.3123439366,38.55,38.6,38.38,38.43,685593.3123
2005-08-16 09:30:00,38.52,38.69,38.47,38.59,310064.0538486592,38.52,38.69,38.47,38.59,310064.0538
2005-08-16 10:00:00,38.59,38.59,37.73,37.86,511779.3942025839,38.59,38.59,37.73,37.86,511779.3942
2005-08-16 11:00:00,37.85,38.23,37.81,38.23,370969.492997503,37.85,38.23,37.81,38.23,370969.493
2005-08-16 12:00:00,38.23,38.36,38.16,38.35,395071.1106285963,38.23,38.36,38.16,38.35,395071.1106
2005-08-16 13:00:00,38.35,38.38,38.05,38.07,166757.13820432092,38.35,38.38,38.05,38.07,166757.1382
2005-08-16 14:00:00,38.07,38.16,37.88,38.0,323309.086961242,38.07,38.16,37.88,38.0,323309.087
2005-08-16 15:00:00,38.0,38.1,37.78,37.85,552925.8495277386,38.0,38.1,37.78,37.85,552925.8495
2005-08-17 09:30:00,37.77,37.97,37.65,37.83,275865.8126153512,37.77,37.97,37.65,37.83,275865.8126
2005-08-17 10:00:00,37.84,37.84,37.3,37.47,478015.4163500163,37.84,37.84,37.3,37.47,478015.4164
2005-08-17 11:00:00,37.47,37.94,37.44,37.82,501791.3364455543,37.47,37.94,37.44,37.82,501791.3364
2005-08-17 12:00:00,37.75,38.05,37.7,37.96,420475.5184019108,37.75,38.05,37.7,37.96,420475.5184
2005-08-17 13:00:00,37.96,37.97,37.68,37.71,352947.5626967756,37.96,37.97,37.68,37.71,352947.5627
2005-08-17 14:00:00,37.69,37.73,37.52,37.58,479969.6015633482,37.69,37.73,37.52,37.58,479969.6016
2005-08-17 15:00:00,37.58,37.68,37.3,37.37,768537.6180653566,37.58,37.68,37.3,37.37,768537.6181
2005-08-18 09:30:00,37.42,37.55,37.18,37.33,213983.2808598415,37.42,37.55,37.18,37.33,213983.2809
2005-08-18 10:00:00,37.37,37.57,37.3,37.37,289653.67495385953,37.37,37.57,37.3,37.37,289653.675
2005-08-18 11:00:00,37.37,37.51,37.27,37.35,343719.4658560417,37.37,37.51,37.27,37.35,343719.4659
2005-08-18 12:00:00,37.35,37.61,37.34,37.56,229725.3284116817,37.35,37.61,37.34,37.56,229725.3284
2005-08-18 13:00:00,37.53,37.99,37.53,37.96,596786.4509825209,37.53,37.99,37.53,37.96,596786.451
2005-08-18 14:00:00,37.97,37.98,37.58,37.61,329931.6035175334,37.97,37.98,37.58,37.61,329931.6035
2005-08-18 15:00:00,37.6,37.63,37.38,37.38,345456.5193790034,37.6,37.63,37.38,37.38,345456.5194
2005-08-19 09:30:00,37.19,37.67,37.18,37.48,678210.8348713495,37.19,37.67,37.18,37.48,678210.8349
2005-08-19 10:00:00,37.47,37.5,37.25,37.27,230485.28932797743,37.47,37.5,37.25,37.27,230485.2893
2005-08-19 11:00:00,37.28,37.35,37.02,37.09,451199.6525892954,37.28,37.35,37.02,37.09,451199.6526
2005-08-19 12:00:00,37.09,37.21,37.0,37.21,232439.4745413093,37.09,37.21,37.0,37.21,232439.4745
2005-08-19 13:00:00,37.21,37.24,37.07,37.18,298447.508413853,37.21,37.24,37.07,37.18,298447.5084
2005-08-19 14:00:00,37.18,37.21,37.06,37.06,417652.80642709805,37.18,37.21,37.06,37.06,417652.8064
2005-08-19 15:00:00,37.07,37.18,36.95,37.07,801433.0691564435,37.07,37.18,36.95,37.07,801433.0692
2005-08-22 09:30:00,37.1,37.42,37.07,37.37,205949.40831614376,37.1,37.42,37.07,37.37,205949.4083
2005-08-22 10:00:00,37.36,37.84,37.36,37.77,447182.71631744655,37.36,37.84,37.36,37.77,447182.7163
2005-08-22 11:00:00,37.75,37.79,37.35,37.46,216480.2952990989,37.75,37.79,37.35,37.46,216480.2953
2005-08-22 12:00:00,37.44,37.44,36.95,37.15,336771.251764195,37.44,37.44,36.95,37.15,336771.2518
2005-08-22 13:00:00,37.15,37.29,36.99,37.23,218977.3097383564,37.15,37.29,36.99,37.23,218977.3097
2005-08-22 14:00:00,37.23,37.23,36.94,36.95,238193.46433611985,37.23,37.23,36.94,36.95,238193.4643
2005-08-22 15:00:00,36.95,37.1,36.89,37.01,394636.8472478559,36.95,37.1,36.89,37.01,394636.8472
2005-08-23 09:30:00,37.07,37.21,36.81,36.85,276517.20768646186,37.07,37.21,36.81,36.85,276517.2077
2005-08-23 10:00:00,36.84,37.04,36.66,36.92,607100.2062751058,36.84,37.04,36.66,36.92,607100.2063
2005-08-23 11:00:00,36.93,37.08,36.76,36.89,312886.76582347194,36.93,37.08,36.76,36.89,312886.7658
2005-08-23 12:00:00,36.89,36.94,36.83,36.91,241776.13722722832,36.89,36.94,36.83,36.91,241776.1372
2005-08-23 13:00:00,36.91,36.93,36.77,36.82,198566.93084355665,36.91,36.93,36.77,36.82,198566.9308
2005-08-23 14:00:00,36.82,36.88,36.67,36.83,370752.3613071328,36.82,36.88,36.67,36.83,370752.3613
2005-08-23 15:00:00,36.83,36.86,36.65,36.71,576810.3354684616,36.83,36.86,36.65,36.71,576810.3355
2005-08-24 09:30:00,36.7,37.13,36.56,36.81,298230.3767234828,36.7,37.13,36.56,36.81,298230.3767
2005-08-24 10:00:00,36.81,37.06,36.49,36.92,304635.761589404,36.81,37.06,36.49,36.92,304635.7616
2005-08-24 11:00:00,36.92,37.18,36.84,37.17,281185.53902942134,36.92,37.18,36.84,37.17,281185.539
2005-08-24 12:00:00,37.17,37.29,37.07,37.17,182933.4491369016,37.17,37.29,37.07,37.17,182933.4491
2005-08-24 13:00:00,37.17,37.3,37.15,37.3,246661.60026055804,37.17,37.3,37.15,37.3,246661.6003
2005-08-24 14:00:00,37.3,37.3,37.02,37.12,340571.0563456737,37.3,37.3,37.02,37.12,340571.0563
2005-08-24 15:00:00,37.13,37.14,35.95,36.75,699381.1746824449,37.13,37.14,35.95,36.75,699381.1747
2005-08-25 09:30:00,36.83,37.17,36.67,37.03,256432.52632721743,36.83,37.17,36.67,37.03,256432.5263
2005-08-25 10:00:00,37.03,37.52,37.03,37.49,458147.8666811421,37.03,37.52,37.03,37.49,458147.8667
2005-08-25 11:00:00,37.49,37.71,37.44,37.53,420475.5184019108,37.49,37.71,37.44,37.53,420475.5184
2005-08-25 12:00:00,37.54,37.7,37.5,37.67,217023.12452502444,37.54,37.7,37.5,37.67,217023.1245
2005-08-25 13:00:00,37.68,37.83,37.66,37.82,330474.4327434589,37.68,37.83,37.66,37.82,330474.4327
2005-08-25 14:00:00,37.82,38.15,37.81,37.88,888720.0086852676,37.82,38.15,37.81,37.88,888720.0087
2005-08-25 15:00:00,37.87,37.89,37.64,37.69,1039843.6651829334,37.87,37.89,37.64,37.69,1039843.6652
2005-08-26 09:30:00,37.07,37.66,37.02,37.5,936706.112257084,37.07,37.66,37.02,37.5,936706.1123
2005-08-26 10:00:00,37.51,37.84,37.33,37.68,676908.0447291282,37.51,37.84,37.33,37.68,676908.0447
2005-08-26 11:00:00,37.67,37.9,37.54,37.58,541417.8699381175,37.67,37.9,37.54,37.58,541417.8699
2005-08-26 12:00:00,37.58,37.97,37.55,37.77,259363.8041472153,37.58,37.97,37.55,37.77,259363.8041
2005-08-26 13:00:00,37.77,37.86,37.65,37.79,326457.49647161004,37.77,37.86,37.65,37.79,326457.4965
2005-08-26 14:00:00,37.78,37.96,37.65,37.88,270654.6520464662,37.78,37.96,37.65,37.88,270654.652
2005-08-26 15:00:00,37.87,38.0,37.77,37.86,505699.706872218,37.87,38.0,37.77,37.86,505699.7069
2005-08-29 09:30:00,37.47,37.63,37.42,37.58,457170.7740744762,37.47,37.63,37.42,37.58,457170.7741
2005-08-29 10:00:00,37.56,37.89,37.55,37.68,654760.6123113668,37.56,37.89,37.55,37.68,654760.6123
2005-08-29 11:00:00,37.68,37.76,37.58,37.65,233633.69883834547,37.68,37.76,37.58,37.65,233633.6988
2005-08-29 12:00:00,37.65,37.83,37.62,37.72,314298.12181087834,37.65,37.83,37.62,37.72,314298.1218
2005-08-29 13:00:00,37.72,38.0,37.72,37.98,312886.76582347194,37.72,38.0,37.72,37.98,312886.7658
2005-08-29 14:00:00,37.96,38.0,37.69,37.79,329280.2084464228,37.96,38.0,37.69,37.79,329280.2084
2005-08-29 15:00:00,37.79,37.89,37.76,37.77,751058.5169905548,37.79,37.89,37.76,37.77,751058.517
2005-08-30 09:30:00,37.53,37.64,37.32,37.44,272825.9689501683,37.53,37.64,37.32,37.44,272825.969
2005-08-30 10:00:00,37.45,37.76,37.45,37.54,436000.4342633808,37.45,37.76,37.45,37.54,436000.4343
2005-08-30 11:00:00,37.54,37.75,37.42,37.53,304310.0640538487,37.54,37.75,37.42,37.53,304310.0641
2005-08-30 12:00:00,37.53,37.67,37.47,37.57,150797.9589621105,37.53,37.67,37.47,37.57,150797.959
2005-08-30 13:00:00,37.57,37.67,37.53,37.58,152752.1441754424,37.57,37.67,37.53,37.58,152752.1442
2005-08-30 14:00:00,37.58,37.64,37.41,37.41,241450.439691673,37.58,37.64,37.41,37.41,241450.4397
2005-08-30 15:00:00,37.42,37.72,37.4,37.67,450548.2575181848,37.42,37.72,37.4,37.67,450548.2575
2005-08-31 09:30:00,37.77,38.27,37.7,38.12,625013.5707306481,37.77,38.27,37.7,38.12,625013.5707
2005-08-31 10:00:00,38.15,38.27,37.61,37.86,474215.6117685376,38.15,38.27,37.61,37.86,474215.6118
2005-08-31 11:00:00,37.86,38.18,37.83,38.03,298013.2450331126,37.86,38.18,37.83,38.03,298013.245
2005-08-31 12:00:00,38.01,38.12,37.95,38.09,203126.69634133103,38.01,38.12,37.95,38.09,203126.6963
2005-08-31 13:00:00,38.1,38.62,38.06,38.46,633481.7066550864,38.1,38.62,38.06,38.46,633481.7067
2005-08-31 14:00:00,38.46,38.51,38.23,38.5,466073.1733796548,38.46,38.51,38.23,38.5,466073.1734
2005-08-31 15:00:00,38.51,38.81,38.48,38.8,1259580.9358375857,38.51,38.81,38.48,38.8,1259580.9358
2005-09-01 09:30:00,38.87,39.59,38.82,39.5,885571.5991748996,38.87,39.59,38.82,39.5,885571.5992
2005-09-01 10:00:00,39.5,39.63,39.24,39.53,1138095.7550754533,39.5,39.63,39.24,39.53,1138095.7551
2005-09-01 11:00:00,39.53,39.98,39.47,39.77,980132.450331126,39.53,39.98,39.47,39.77,980132.4503
2005-09-01 12:00:00,39.76,39.77,39.51,39.52,423732.49375746393,39.76,39.77,39.51,39.52,423732.4938
2005-09-01 13:00:00,39.53,39.65,39.51,39.59,298664.6401042232,39.53,39.65,39.51,39.59,298664.6401
2005-09-01 14:00:00,39.6,39.71,39.47,39.55,441537.2923678211,39.6,39.71,39.47,39.55,441537.2924
2005-09-01 15:00:00,39.59,39.62,39.4,39.41,672239.7133861687,39.59,39.62,39.4,39.41,672239.7134
2005-09-02 09:30:00,39.59,39.61,39.01,39.14,246878.73195092825,39.59,39.61,39.01,39.14,246878.732
2005-09-02 10:00:00,39.13,39.17,38.54,38.6,448051.2430789274,39.13,39.17,38.54,38.6,448051.2431
2005-09-02 11:00:00,38.59,38.86,38.57,38.84,223102.8118553903,38.59,38.86,38.57,38.84,223102.8119
2005-09-02 12:00:00,38.82,39.18,38.82,39.12,299967.4302464445,38.82,39.18,38.82,39.12,299967.4302
2005-09-02 13:00:00,39.1,39.13,38.93,39.1,127673.4339376832,39.1,39.13,38.93,39.1,127673.4339
2005-09-02 14:00:00,39.11,39.44,39.1,39.32,225056.99706872212,39.11,39.44,39.1,39.32,225056.9971
2005-09-02 15:00:00,39.34,39.34,38.98,39.04,359678.6450982521,39.34,39.34,38.98,39.04,359678.6451
2005-09-06 09:30:00,38.87,39.25,38.75,38.92,377700.5753989795,38.87,39.25,38.75,38.92,377700.5754
2005-09-06 10:00:00,38.92,39.43,38.9,39.28,621756.595375095,38.92,39.43,38.9,39.28,621756.5954
2005-09-06 11:00:00,39.28,39.35,39.13,39.23,208120.72521984583,39.28,39.35,39.13,39.23,208120.7252
2005-09-06 12:00:00,39.22,39.26,39.1,39.17,299207.4693301488,39.22,39.26,39.1,39.17,299207.4693
2005-09-06 13:00:00,39.17,39.19,39.0,39.06,467810.2269026165,39.17,39.19,39.0,39.06,467810.2269
2005-09-06 14:00:00,39.08,39.12,39.01,39.05,305829.98588644015,39.08,39.12,39.01,39.05,305829.9859
2005-09-06 15:00:00,39.08,39.15,38.94,39.05,1098360.655737705,39.08,39.15,38.94,39.05,1098360.6557
2005-09-07 09:30:00,39.0,39.32,38.18,39.09,407990.4462056237,39.0,39.32,38.18,39.09,407990.4462
2005-09-07 10:00:00,39.09,39.14,38.82,39.05,384431.657800456,39.09,39.14,38.82,39.05,384431.6578
2005-09-07 11:00:00,39.05,39.07,38.94,39.01,443382.9117359679,39.05,39.07,38.94,39.01,443382.9117
2005-09-07 12:00:00,39.01,39.02,38.87,38.95,269460.42774943006,39.01,39.02,38.87,38.95,269460.4277
2005-09-07 13:00:00,38.94,39.03,38.92,39.0,517750.5156877646,38.94,39.03,38.92,39.0,517750.5157
2005-09-07 14:00:00,39.0,39.02,38.86,38.9,345130.82184344804,39.0,39.02,38.86,38.9,345130.8218
2005-09-07 15:00:00,38.9,39.12,38.87,39.12,509933.7748344371,38.9,39.12,38.87,39.12,509933.7748
2005-09-08 09:30:00,39.05,39.24,38.92,39.04,161328.8459450657,39.05,39.24,38.92,39.04,161328.8459
2005-09-08 10:00:00,39.03,39.55,38.94,39.08,373792.2049723157,39.03,39.55,38.94,39.08,373792.205
2005-09-08 11:00:00,39.11,39.31,38.94,39.2,163717.294539138,39.11,39.31,38.94,39.2,163717.2945
2005-09-08 12:00:00,39.19,39.28,39.07,39.14,143415.4814895234,39.19,39.28,39.07,39.14,143415.4815
2005-09-08 13:00:00,39.14,39.38,39.05,39.07,250678.53653240693,39.14,39.38,39.05,39.07,250678.5365
2005-09-08 14:00:00,39.06,39.17,39.0,39.1,221474.3241776137,39.06,39.17,39.0,39.1,221474.3242
2005-09-08 15:00:00,39.1,39.17,39.0,39.1,383888.8285745305,39.1,39.17,39.0,39.1,383888.8286
2005-09-09 09:30:00,38.56,39.24,38.29,38.37,1936488.9805667133,38.56,39.24,38.29,38.37,1936488.9806
2005-09-09 10:00:00,38.37,39.11,38.36,38.95,1351861.904244925,38.37,39.11,38.36,38.95,1351861.9042
2005-09-09 11:00:00,38.95,39.17,38.7,39.15,753664.0972749973,38.95,39.17,38.7,39.15,753664.0973
2005-09-09 12:00:00,39.17,39.36,38.87,38.92,659971.7728802519,39.17,39.36,38.87,38.92,659971.7729
2005-09-09 13:00:00,38.92,38.99,38.47,38.68,701878.1891217023,38.92,38.99,38.47,38.68,701878.1891
2005-09-09 14:00:00,38.69,38.71,38.6,38.68,578438.8231462382,38.69,38.71,38.6,38.68,578438.8231
2005-09-09 15:00:00,38.68,38.69,38.45,38.58,1687547.4975572685,38.68,38.69,38.45,38.58,1687547.4976
2005-09-12 09:30:00,38.33,38.7,38.3,38.65,250787.10237759203,38.33,38.7,38.3,38.65,250787.1024
2005-09-12 10:00:00,38.67,39.02,38.52,38.64,439365.975464119,38.67,39.02,38.52,38.64,439365.9755
2005-09-12 11:00:00,38.64,38.73,38.56,38.59,249267.18054500056,38.64,38.73,38.56,38.59,249267.1805
2005-09-12 12:00:00,38.59,38.7,38.58,38.58,142546.95472804256,38.59,38.7,38.58,38.58,142546.9547
2005-09-12 13:00:00,38.58,38.62,38.52,38.52,220171.53403539248,38.58,38.62,38.52,38.52,220171.534
2005-09-12 14:00:00,38.53,38.59,38.45,38.56,354901.7479101075,38.53,38.59,38.45,38.56,354901.7479
2005-09-12 15:00:00,38.55,38.68,38.54,38.58,527955.7051351645,38.55,38.68,38.54,38.58,527955.7051
2005-09-13 09:30:00,38.53,38.58,38.25,38.31,218977.3097383564,38.53,38.58,38.25,38.31,218977.3097
2005-09-13 10:00:00,38.32,38.35,37.66,37.77,490283.3568559332,38.32,38.35,37.66,37.77,490283.3569
2005-09-13 11:00:00,37.77,38.12,37.74,37.77,416892.8455108023,37.77,38.12,37.74,37.77,416892.8455
2005-09-13 12:00:00,37.76,37.77,37.72,37.76,235587.88405167736,37.76,37.77,37.72,37.76,235587.8841
2005-09-13 13:00:00,37.75,38.0,37.75,37.88,170665.5086309847,37.75,38.0,37.75,37.88,170665.5086
2005-09-13 14:00:00,37.88,38.23,37.81,38.17,266963.4133101726,37.88,38.23,37.81,38.17,266963.4133
2005-09-13 15:00:00,38.18,38.18,37.97,38.09,420475.5184019108,38.18,38.18,37.97,38.09,420475.5184
2005-09-14 09:30:00,37.88,37.99,37.65,37.88,209314.949516882,37.88,37.99,37.65,37.88,209314.9495
2005-09-14 10:00:00,37.89,37.96,37.76,37.79,259689.5016827706,37.89,37.96,37.76,37.79,259689.5017
2005-09-14 11:00:00,37.79,38.27,37.77,38.12,206926.5009228097,37.79,38.27,37.77,38.12,206926.5009
2005-09-14 12:00:00,38.1,38.1,37.78,37.79,144935.40332211487,38.1,38.1,37.78,37.79,144935.4033
2005-09-14 13:00:00,37.77,37.81,37.49,37.51,201281.07697318424,37.77,37.81,37.49,37.51,201281.077
2005-09-14 14:00:00,37.51,37.62,37.33,37.46,301487.35207903595,37.51,37.62,37.33,37.46,301487.3521
2005-09-14 15:00:00,37.46,37.6,37.35,37.48,467701.66105743137,37.46,37.6,37.35,37.48,467701.6611
2005-09-15 09:30:00,37.53,37.72,37.39,37.56,196178.4822494843,37.53,37.72,37.39,37.56,196178.4822
2005-09-15 10:00:00,37.56,37.56,37.23,37.47,346433.6119856693,37.56,37.56,37.23,37.47,346433.612
2005-09-15 11:00:00,37.48,37.65,37.38,37.38,181413.5273043101,37.48,37.65,37.38,37.38,181413.5273
2005-09-15 12:00:00,37.39,37.49,37.06,37.42,348387.7971990012,37.39,37.49,37.06,37.42,348387.7972
2005-09-15 13:00:00,37.42,37.56,37.31,37.35,199435.45760503743,37.42,37.56,37.31,37.35,199435.4576
2005-09-15 14:00:00,37.34,37.45,37.32,37.35,188144.60970578657,37.34,37.45,37.32,37.35,188144.6097
2005-09-15 15:00:00,37.35,37.4,37.22,37.25,507979.5896211052,37.35,37.4,37.22,37.25,507979.5896
2005-09-16 09:30:00,36.83,37.75,36.79,37.57,2573553.3601129088,36.83,37.75,36.79,37.57,2573553.3601
2005-09-16 10:00:00,37.58,37.68,37.3,37.42,264900.66225165565,37.58,37.68,37.3,37.42,264900.6623
2005-09-16 11:00:00,37.42,37.65,37.32,37.61,293996.30876126373,37.42,37.65,37.32,37.61,293996.3088
2005-09-16 12:00:00,37.59,37.77,37.46,37.72,174139.61567690806,37.59,37.77,37.46,37.72,174139.6157
2005-09-16 13:00:00,37.72,37.81,37.69,37.8,290196.504179785,37.72,37.81,37.69,37.8,290196.5042
2005-09-16 14:00:00,37.81,37.91,37.72,37.89,203018.13049614592,37.81,37.91,37.72,37.89,203018.1305
2005-09-16 15:00:00,37.89,38.08,37.87,37.99,587558.354141787,37.89,38.08,37.87,37.99,587558.3541
2005-09-19 09:30:00,37.98,37.99,37.64,37.72,211703.3981109543,37.98,37.99,37.64,37.72,211703.3981
2005-09-19 10:00:00,37.72,37.76,37.39,37.4,285419.60699164047,37.72,37.76,37.39,37.4,285419.607
2005-09-19 11:00:00,37.4,37.42,37.13,37.21,238410.5960264901,37.4,37.42,37.13,37.21,238410.596
2005-09-19 12:00:00,37.21,37.36,37.18,37.36,134838.77971990014,37.21,37.36,37.18,37.36,134838.7797
2005-09-19 13:00:00,37.36,37.39,36.95,36.99,273368.7981760938,37.36,37.39,36.95,36.99,273368.7982
2005-09-19 14:00:00,37.0,37.19,36.85,37.05,493323.2005211161,37.0,37.19,36.85,37.05,493323.2005
2005-09-19 15:00:00,37.05,37.23,36.95,37.12,604277.4943002932,37.05,37.23,36.95,37.12,604277.4943
2005-09-20 09:30:00,37.22,37.73,37.13,37.69,198458.36499837151,37.22,37.73,37.13,37.69,198458.365
2005-09-20 10:00:00,37.71,38.45,37.65,38.29,682987.7320594941,37.71,38.45,37.65,38.29,682987.7321
2005-09-20 11:00:00,38.31,38.45,38.12,38.13,266094.8865486918,38.31,38.45,38.12,38.13,266094.8865
2005-09-20 12:00:00,38.14,38.17,38.04,38.14,150255.12973618502,38.14,38.17,38.04,38.14,150255.1297
2005-09-20 13:00:00,38.14,38.15,38.0,38.0,152969.2758658126,38.14,38.15,38.0,38.0,152969.2759
2005-09-20 14:00:00,38.0,38.13,37.17,37.27,767669.0913038758,38.0,38.13,37.17,37.27,767669.0913
2005-09-20 15:00:00,37.24,37.98,36.97,37.07,916729.9967430248,37.24,37.98,36.97,37.07,916729.9967
2005-09-21 09:30:00,37.42,37.45,36.78,36.88,491911.8445337097,37.42,37.45,36.78,36.88,491911.8445
2005-09-21 10:00:00,36.88,36.9,36.38,36.54,1010205.1894474,36.88,36.9,36.38,36.54,1010205.1894
2005-09-21 11:00:00,36.53,36.55,36.16,36.31,804907.1762023667,36.53,36.55,36.16,36.31,804907.1762
2005-09-21 12:00:00,36.31,36.41,36.25,36.32,445554.22863967,36.31,36.41,36.25,36.32,445554.2286
2005-09-21 13:00:00,36.31,36.38,36.2,36.35,355878.84051677346,36.31,36.38,36.2,36.35,355878.8405
2005-09-21 14:00:00,36.33,36.48,36.25,36.41,303007.2739116274,36.33,36.48,36.25,36.41,303007.2739
2005-09-21 15:00:00,36.43,36.51,36.25,36.31,749430.0293127783,36.43,36.51,36.25,36.31,749430.0293
2005-09-22 09:30:00,36.38,36.38,36.05,36.33,325371.838019759,36.38,36.38,36.05,36.33,325371.838
2005-09-22 10:00:00,36.33,36.44,35.94,35.94,792747.8015416351,36.33,36.44,35.94,35.94,792747.8015
2005-09-22 11:00:00,35.93,36.02,35.69,35.88,632287.4823580502,35.93,36.02,35.69,35.88,632287.4824
2005-09-22 12:00:00,35.88,36.08,35.63,35.91,519596.1350559114,35.88,36.08,35.63,35.91,519596.1351
2005-09-22 13:00:00,35.92,36.13,35.86,35.93,235696.44989686247,35.92,36.13,35.86,35.93,235696.4499
2005-09-22 14:00:00,35.93,36.02,35.83,35.91,203343.82803170124,35.93,36.02,35.83,35.91,203343.828
2005-09-22 15:00:00,35.91,35.97,35.74,35.84,673759.6352187602,35.91,35.97,35.74,35.84,673759.6352
2005-09-23 09:30:00,35.89,35.92,35.33,35.36,416241.45043969166,35.89,35.92,35.33,35.36,416241.4504
2005-09-23 10:00:00,35.35,35.73,35.34,35.73,554988.6005862555,35.35,35.73,35.34,35.73,554988.6006
2005-09-23 11:00:00,35.73,35.79,35.49,35.55,407121.9194441429,35.73,35.79,35.49,35.55,407121.9194
2005-09-23 12:00:00,35.55,35.55,35.41,35.5,284876.7777657149,35.55,35.55,35.41,35.5,284876.7778
2005-09-23 13:00:00,35.5,35.77,35.49,35.77,258929.54076647488,35.5,35.77,35.49,35.77,258929.5408
2005-09-23 14:00:00,35.77,35.9,35.66,35.82,292150.6893931169,35.77,35.9,35.66,35.82,292150.6894
2005-09-23 15:00:00,35.82,35.83,35.5,35.52,560091.1953099555,35.82,35.83,35.5,35.52,560091.1953
2005-09-26 09:30:00,35.74,35.74,35.09,35.28,480512.4307892737,35.74,35.74,35.09,35.28,480512.4308
2005-09-26 10:00:00,35.28,35.53,35.26,35.46,492563.2396048203,35.28,35.53,35.26,35.46,492563.2396
2005-09-26 11:00:00,35.48,35.49,35.09,35.09,356421.66974269896,35.48,35.49,35.09,35.09,356421.6697
2005-09-26 12:00:00,35.1,35.14,34.94,35.09,368472.4785582456,35.1,35.14,34.94,35.09,368472.4786
2005-09-26 13:00:00,35.1,35.16,34.96,35.03,256432.52632721743,35.1,35.16,34.96,35.03,256432.5263
2005-09-26 14:00:00,35.03,35.28,34.85,34.96,862012.8107697319,35.03,35.28,34.85,34.96,862012.8108
2005-09-26 15:00:00,34.97,35.46,34.97,35.43,720334.3828031701,34.97,35.46,34.97,35.43,720334.3828
2005-09-27 09:30:00,35.91,36.19,35.53,35.77,577136.033004017,35.91,36.19,35.53,35.77,577136.033
2005-09-27 10:00:00,35.77,35.78,35.31,35.36,387471.5014656389,35.77,35.78,35.31,35.36,387471.5015
2005-09-27 11:00:00,35.36,35.36,35.03,35.17,368255.34686787537,35.36,35.36,35.03,35.17,368255.3469
2005-09-27 12:00:00,35.17,35.2,35.07,35.08,171208.33785691022,35.17,35.2,35.07,35.08,171208.3379
2005-09-27 13:00:00,35.08,35.09,34.85,35.04,323526.21865161223,35.08,35.09,34.85,35.04,323526.2187
2005-09-27 14:00:00,35.05,35.37,35.04,35.31,551188.796004777,35.05,35.37,35.04,35.31,551188.796
2005-09-27 15:00:00,35.31,35.44,34.95,35.05,1095863.6412984475,35.31,35.44,34.95,35.05,1095863.6413
2005-09-28 09:30:00,34.73,35.47,34.64,35.29,389968.5159048963,34.73,35.47,34.64,35.29,389968.5159
2005-09-28 10:00:00,35.29,35.82,35.23,35.63,813809.5755075454,35.29,35.82,35.23,35.63,813809.5755
2005-09-28 11:00:00,35.63,35.78,35.37,35.5,581912.9301921616,35.63,35.78,35.37,35.5,581912.9302
2005-09-28 12:00:00,35.5,35.59,35.4,35.48,320269.2432960591,35.5,35.59,35.4,35.48,320269.2433
2005-09-28 13:00:00,35.48,35.66,35.35,35.65,306698.512647921,35.48,35.66,35.35,35.65,306698.5126
2005-09-28 14:00:00,35.66,35.88,35.61,35.67,364021.2789056563,35.66,35.88,35.61,35.67,364021.2789
2005-09-28 15:00:00,35.66,35.66,35.14,35.14,689501.6827706004,35.66,35.66,35.14,35.14,689501.6828
2005-09-29 09:30:00,35.23,35.55,35.06,35.13,419498.4257952448,35.23,35.55,35.06,35.13,419498.4258
2005-09-29 10:00:00,35.12,35.41,34.82,34.87,468895.8853544675,35.12,35.41,34.82,34.87,468895.8854
2005-09-29 11:00:00,34.9,35.09,34.86,35.08,467158.8318315058,34.9,35.09,34.86,35.08,467158.8318
2005-09-29 12:00:00,35.08,35.39,35.08,35.33,504071.2191944415,35.08,35.39,35.08,35.33,504071.2192
2005-09-29 13:00:00,35.35,35.66,35.29,35.65,304961.4591249593,35.35,35.66,35.29,35.65,304961.4591
2005-09-29 14:00:00,35.65,35.78,35.43,35.55,294539.1379871892,35.65,35.78,35.43,35.55,294539.138
2005-09-29 15:00:00,35.55,35.73,35.36,35.56,663663.0116165455,35.55,35.73,35.36,35.56,663663.0116
2005-09-30 09:30:00,35.43,35.89,35.43,35.78,250787.10237759203,35.43,35.89,35.43,35.78,250787.1024
2005-09-30 10:00:00,35.78,36.01,35.55,35.97,369666.70285528176,35.78,36.01,35.55,35.97,369666.7029
2005-09-30 11:00:00,35.97,36.09,35.92,35.97,457387.9057648464,35.97,36.09,35.92,35.97,457387.9058
2005-09-30 12:00:00,35.96,36.48,35.96,36.47,600369.1238736294,35.96,36.48,35.96,36.47,600369.1239
2005-09-30 13:00:00,36.46,36.46,36.11,36.18,442731.5166648573,36.46,36.46,36.11,36.18,442731.5167
2005-09-30 14:00:00,36.18,36.4,36.15,36.27,317446.53132124635,36.18,36.4,36.15,36.27,317446.5313
2005-09-30 15:00:00,36.27,36.38,36.13,36.36,610031.4840951037,36.27,36.38,36.13,36.36,610031.4841
2005-10-03 09:30:00,36.48,36.72,36.3,36.43,367278.2542612095,36.48,36.72,36.3,36.43,367278.2543
2005-10-03 10:00:00,36.42,36.49,35.92,36.02,419389.8599500597,36.42,36.49,35.92,36.02,419389.86
2005-10-03 11:00:00,36.02,36.17,35.97,36.06,290087.93833459995,36.02,36.17,35.97,36.06,290087.9383
2005-10-03 12:00:00,36.06,36.11,35.84,35.94,323091.9552708718,36.06,36.11,35.84,35.94,323091.9553
2005-10-03 13:00:00,35.94,36.07,35.85,36.0,305395.7225056997,35.94,36.07,35.85,36.0,305395.7225
2005-10-03 14:00:00,36.0,36.53,35.91,36.46,522853.1104114646,36.0,36.53,35.91,36.46,522853.1104
2005-10-03 15:00:00,36.47,36.84,36.42,36.74,1408750.4071219196,36.47,36.84,36.42,36.74,1408750.4071
2005-10-04 09:30:00,36.75,36.84,36.63,36.76,245901.6393442623,36.75,36.84,36.63,36.76,245901.6393
2005-10-04 10:00:00,36.76,37.16,36.68,37.15,586906.9590706764,36.76,37.16,36.68,37.15,586906.9591
2005-10-04 11:00:00,37.15,37.2,36.98,37.12,393551.1887960048,37.15,37.2,36.98,37.12,393551.1888
2005-10-04 12:00:00,37.11,37.52,37.08,37.33,621322.3319943546,37.11,37.52,37.08,37.33,621322.332
2005-10-04 13:00:00,37.32,37.51,37.14,37.17,610791.4450113995,37.32,37.51,37.14,37.17,610791.445
2005-10-04 14:00:00,37.17,37.4,36.98,37.0,607100.2062751058,37.17,37.4,36.98,37.0,607100.2063
2005-10-04 15:00:00,37.03,37.09,36.82,37.08,872652.2635978721,37.03,37.09,36.82,37.08,872652.2636
2005-10-05 09:30:00,37.18,37.25,36.75,36.85,397242.4275322984,37.18,37.25,36.75,36.85,397242.4275
2005-10-05 10:00:00,36.85,36.87,36.17,36.37,660840.2996417327,36.85,36.87,36.17,36.37,660840.2996
2005-10-05 11:00:00,36.37,36.61,36.21,36.29,269351.8619042449,36.37,36.61,36.21,36.29,269351.8619
2005-10-05 12:00:00,36.26,36.66,36.2,36.54,214743.24177613723,36.26,36.66,36.2,36.54,214743.2418
2005-10-05 13:00:00,36.56,36.75,36.35,36.36,199544.02345022256,36.56,36.75,36.35,36.36,199544.0235
2005-10-05 14:00:00,36.36,36.57,36.1,36.11,207577.8959939204,36.36,36.57,36.1,36.11,207577.896
2005-10-05 15:00:00,36.11,36.24,35.78,35.79,1011507.9795896212,36.11,36.24,35.78,35.79,1011507.9796
2005-10-06 09:30:00,35.59,35.64,35.13,35.63,353056.1285419608,35.59,35.64,35.13,35.63,353056.1285
2005-10-06 10:00:00,35.62,35.82,35.33,35.44,476929.75789816526,35.62,35.82,35.33,35.44,476929.7579
2005-10-06 11:00:00,35.44,35.61,35.14,35.22,516664.8572359136,35.44,35.61,35.14,35.22,516664.8572
2005-10-06 12:00:00,35.24,35.24,34.65,34.72,748344.3708609272,35.24,35.24,34.65,34.72,748344.3709
2005-10-06 13:00:00,34.73,34.85,34.39,34.41,749755.7268483335,34.73,34.85,34.39,34.41,749755.7268
2005-10-06 14:00:00,34.4,34.6,34.2,34.38,782759.7437846054,34.4,34.6,34.2,34.38,782759.7438
2005-10-06 15:00:00,34.38,34.86,34.08,34.29,1737270.6546520465,34.38,34.86,34.08,34.29,1737270.6547
2005-10-07 09:30:00,34.59,34.82,34.36,34.4,331234.39365975466,34.59,34.82,34.36,34.4,331234.3937
2005-10-07 10:00:00,34.42,34.74,34.1,34.27,615134.0788188037,34.42,34.74,34.1,34.27,615134.0788
2005-10-07 11:00:00,34.26,34.72,34.18,34.68,407230.485289328,34.26,34.72,34.18,34.68,407230.4853
2005-10-07 12:00:00,34.67,34.93,34.48,34.5,294322.006296819,34.67,34.93,34.48,34.5,294322.0063
2005-10-07 13:00:00,34.51,34.61,34.35,34.37,251004.2340679622,34.51,34.61,34.35,34.37,251004.2341
2005-10-07 14:00:00,34.36,34.73,34.34,34.67,400282.2711974813,34.36,34.73,34.34,34.67,400282.2712
2005-10-07 15:00:00,34.67,34.8,34.61,34.75,425252.4155900554,34.67,34.8,34.61,34.75,425252.4156
2005-10-10 09:30:00,34.85,35.18,34.55,34.61,228856.80165020085,34.85,35.18,34.55,34.61,228856.8017
2005-10-10 10:00:00,34.61,35.08,34.34,34.95,305070.0249701444,34.61,35.08,34.34,34.95,305070.025
2005-10-10 11:00:00,34.96,35.09,34.59,34.86,210183.4762783628,34.96,35.09,34.59,34.86,210183.4763
2005-10-10 12:00:00,34.88,34.98,34.52,34.63,370752.3613071328,34.88,34.98,34.52,34.63,370752.3613
2005-10-10 13:00:00,34.63,34.81,34.5,34.66,592335.2513299317,34.63,34.81,34.5,34.66,592335.2513
2005-10-10 14:00:00,34.66,34.68,34.27,34.32,334274.2373249376,34.66,34.68,34.27,34.32,334274.2373
2005-10-10 15:00:00,34.31,34.64,34.3,34.61,477906.8505048312,34.31,34.64,34.3,34.61,477906.8505
2005-10-11 09:30:00,34.62,34.86,34.21,34.26,280751.2756486809,34.62,34.86,34.21,34.26,280751.2756
2005-10-11 10:00:00,34.25,34.43,33.93,34.11,505048.31180110737,34.25,34.43,33.93,34.11,505048.3118
2005-10-11 11:00:00,34.1,34.22,33.66,33.8,369883.834545652,34.1,34.22,33.66,33.8,369883.8345
2005-10-11 12:00:00,33.8,33.8,33.33,33.72,636955.8137010097,33.8,33.8,33.33,33.72,636955.8137
2005-10-11 13:00:00,33.73,33.91,33.48,33.54,397025.29584192816,33.73,33.91,33.48,33.54,397025.2958
2005-10-11 14:00:00,33.54,33.74,33.39,33.58,501682.77060036914,33.54,33.74,33.39,33.58,501682.7706
2005-10-11 15:00:00,33.56,33.76,33.34,33.69,735859.2986646402,33.56,33.76,33.34,33.69,735859.2987
2005-10-12 09:30:00,33.49,33.94,33.4,33.8,316035.17533384,33.49,33.94,33.4,33.8,316035.1753
2005-10-12 10:00:00,33.82,33.82,32.86,32.89,656823.3633698839,33.82,33.82,32.86,32.89,656823.3634
2005-10-12 11:00:00,32.9,33.16,32.85,33.08,570730.6481380957,32.9,33.16,32.85,33.08,570730.6481
2005-10-12 12:00:00,33.06,33.25,32.99,33.2,331234.39365975466,33.06,33.25,32.99,33.2,331234.3937
2005-10-12 13:00:00,33.2,33.38,33.14,33.21,233090.86961241995,33.2,33.38,33.14,33.21,233090.8696
2005-10-12 14:00:00,33.21,33.31,32.99,33.13,444794.26772337424,33.21,33.31,32.99,33.13,444794.2677
2005-10-12 15:00:00,33.13,33.34,33.09,33.11,660731.7337965476,33.13,33.34,33.09,33.11,660731.7338
2005-10-13 09:30:00,33.13,33.85,32.88,33.83,497882.9660188905,33.13,33.85,32.88,33.83,497882.966
2005-10-13 10:00:00,33.83,34.43,33.58,34.08,1009879.4919118446,33.83,34.43,33.58,34.08,1009879.4919
2005-10-13 11:00:00,34.09,34.11,33.39,33.44,507653.8920855499,34.09,34.11,33.39,33.44,507653.8921
2005-10-13 12:00:00,33.45,33.95,33.4,33.94,373357.9415915753,33.45,33.95,33.4,33.94,373357.9416
2005-10-13 13:00:00,33.93,34.26,33.83,34.25,242101.83476278363,33.93,34.26,33.83,34.25,242101.8348
2005-10-13 14:00:00,34.26,34.36,34.01,34.07,776788.6222994246,34.26,34.36,34.01,34.07,776788.6223
2005-10-13 15:00:00,34.08,34.22,33.18,34.14,985235.0450548258,34.08,34.22,33.18,34.14,985235.0451
2005-10-14 09:30:00,34.4,34.67,34.23,34.53,447399.8480078168,34.4,34.67,34.23,34.53,447399.848
2005-10-14 10:00:00,34.52,34.68,34.36,34.56,861904.2449245468,34.52,34.68,34.36,34.56,861904.2449
2005-10-14 11:00:00,34.58,34.81,34.54,34.75,359352.9475626968,34.58,34.81,34.54,34.75,359352.9476
2005-10-14 12:00:00,34.76,34.97,34.73,34.83,269243.29605905985,34.76,34.97,34.73,34.83,269243.2961
2005-10-14 13:00:00,34.82,34.96,34.56,34.92,285853.8703723809,34.82,34.96,34.56,34.92,285853.8704
2005-10-14 14:00:00,34.92,34.92,34.73,34.85,227554.0115079796,34.92,34.92,34.73,34.85,227554.0115
2005-10-14 15:00:00,34.86,35.09,34.78,35.06,682336.3369883834,34.86,35.09,34.78,35.06,682336.337
2005-10-17 09:30:00,35.3,36.03,35.24,35.9,601129.0847899251,35.3,36.03,35.24,35.9,601129.0848
2005-10-17 10:00:00,35.9,35.92,35.51,35.61,777548.5832157204,35.9,35.92,35.51,35.61,777548.5832
2005-10-17 11:00:00,35.67,35.67,35.51,35.55,454348.0620996635,35.67,35.67,35.51,35.55,454348.0621
2005-10-17 12:00:00,35.55,35.66,35.23,35.37,473021.3874715015,35.55,35.66,35.23,35.37,473021.3875
2005-10-17 13:00:00,35.37,35.56,35.28,35.48,240799.0446205624,35.37,35.56,35.28,35.48,240799.0446
2005-10-17 14:00:00,35.48,35.57,35.42,35.55,400065.1395071111,35.48,35.57,35.42,35.55,400065.1395
2005-10-17 15:00:00,35.55,35.66,35.46,35.58,692975.7898165238,35.55,35.66,35.46,35.58,692975.7898
2005-10-18 09:30:00,35.77,35.87,35.38,35.55,272174.57387905766,35.77,35.87,35.38,35.55,272174.5739
2005-10-18 10:00:00,35.56,35.7,35.46,35.62,372163.7172945392,35.56,35.7,35.46,35.62,372163.7173
2005-10-18 11:00:00,35.62,35.67,35.45,35.6,216914.55867983933,35.62,35.67,35.45,35.6,216914.5587
2005-10-18 12:00:00,35.6,35.68,35.45,35.61,132884.59450656825,35.6,35.68,35.45,35.61,132884.5945
2005-10-18 13:00:00,35.62,35.76,35.4,35.49,274454.45662794483,35.62,35.76,35.4,35.49,274454.4566
2005-10-18 14:00:00,35.5,35.9,35.42,35.69,767777.657149061,35.5,35.9,35.42,35.69,767777.6571
2005-10-18 15:00:00,35.71,35.96,35.46,35.6,838779.7199001195,35.71,35.96,35.46,35.6,838779.7199
2005-10-19 09:30:00,35.36,35.54,35.0,35.22,339702.52958419285,35.36,35.54,35.0,35.22,339702.5296
2005-10-19 10:00:00,35.24,35.78,35.08,35.53,687113.234176528,35.24,35.78,35.08,35.53,687113.2342
2005-10-19 11:00:00,35.51,35.6,35.17,35.24,444902.8335685593,35.51,35.6,35.17,35.24,444902.8336
2005-10-19 12:00:00,35.24,35.55,35.23,35.38,352296.16762566497,35.24,35.55,35.23,35.38,352296.1676
2005-10-19 13:00:00,35.39,35.48,35.27,35.44,250569.97068722185,35.39,35.48,35.27,35.44,250569.9707
2005-10-19 14:00:00,35.45,35.98,35.32,35.9,460210.6177396591,35.45,35.98,35.32,35.9,460210.6177
2005-10-19 15:00:00,35.89,36.17,35.83,36.13,828574.5304527197,35.89,36.17,35.83,36.13,828574.5305
2005-10-20 09:30:00,36.21,36.24,35.57,35.71,278905.65628053417,36.21,36.24,35.57,35.71,278905.6563
2005-10-20 10:00:00,35.72,35.99,35.65,35.82,329714.4718271632,35.72,35.99,35.65,35.82,329714.4718
2005-10-20 11:00:00,35.81,36.16,35.76,36.06,478883.9431114972,35.81,36.16,35.76,36.06,478883.9431
2005-10-20 12:00:00,36.06,36.13,35.78,36.06,798718.9230268158,36.06,36.13,35.78,36.06,798718.923
2005-10-20 13:00:00,36.07,36.15,35.91,35.99,416567.147975247,36.07,36.15,35.91,35.99,416567.148
2005-10-20 14:00:00,35.98,36.1,35.91,36.04,349799.1531864076,35.98,36.1,35.91,36.04,349799.1532
2005-10-20 15:00:00,36.02,36.11,35.75,35.9,1123656.4976658344,36.02,36.11,35.75,35.9,1123656.4977
2005-10-21 09:30:00,36.29,36.34,35.84,35.92,1377157.746173054,36.29,36.34,35.84,35.92,1377157.7462
2005-10-21 10:00:00,35.92,36.11,35.86,36.07,470632.9388774292,35.92,36.11,35.86,36.07,470632.9389
2005-10-21 11:00:00,36.07,36.32,35.86,35.95,363369.8838345457,36.07,36.32,35.86,35.95,363369.8838
2005-10-21 12:00:00,35.98,36.22,35.85,36.2,403213.5490174791,35.98,36.22,35.85,36.2,403213.549
2005-10-21 13:00:00,36.19,36.27,35.93,36.02,241016.17631093253,36.19,36.27,35.93,36.02,241016.1763
2005-10-21 14:00:00,36.02,36.16,35.91,35.96,302898.7080664423,36.02,36.16,35.91,35.96,302898.7081
2005-10-21 15:00:00,35.95,36.04,35.83,35.97,847790.6850504831,35.95,36.04,35.83,35.97,847790.6851
2005-10-24 09:30:00,36.06,36.25,35.88,36.03,258169.5798501792,36.06,36.25,35.88,36.03,258169.5799
2005-10-24 10:00:00,36.04,36.12,35.77,35.84,335794.15915752907,36.04,36.12,35.77,35.84,335794.1592
2005-10-24 11:00:00,35.85,36.38,35.84,36.36,341656.71479752474,35.85,36.38,35.84,36.36,341656.7148
2005-10-24 12:00:00,36.34,36.48,36.2,36.24,290630.76756052545,36.34,36.48,36.2,36.24,290630.7676
2005-10-24 13:00:00,36.26,36.38,36.06,36.32,298664.6401042232,36.26,36.38,36.06,36.32,298664.6401
2005-10-24 14:00:00,36.3,36.39,36.18,36.37,194658.56041689284,36.3,36.39,36.18,36.37,194658.5604
2005-10-24 15:00:00,36.37,36.49,36.2,36.44,777005.7539897949,36.37,36.49,36.2,36.44,777005.754
2005-10-25 09:30:00,36.64,36.8,36.39,36.57,306589.94680273585,36.64,36.8,36.39,36.57,306589.9468
2005-10-25 10:00:00,36.57,36.98,36.48,36.77,546194.7671262621,36.57,36.98,36.48,36.77,546194.7671
2005-10-25 11:00:00,36.78,36.83,36.36,36.63,376289.21941157314,36.78,36.83,36.36,36.63,376289.2194
2005-10-25 12:00:00,36.67,36.95,36.6,36.93,298013.2450331126,36.67,36.95,36.6,36.93,298013.245
2005-10-25 13:00:00,36.92,36.94,36.79,36.81,196938.44316578005,36.92,36.94,36.79,36.81,196938.4432
2005-10-25 14:00:00,36.81,36.96,36.59,36.81,309846.922158289,36.81,36.96,36.59,36.81,309846.9222
2005-10-25 15:00:00,36.82,37.21,36.73,37.21,637824.3404624906,36.82,37.21,36.73,37.21,637824.3405
2005-10-26 09:30:00,37.04,37.3,36.91,37.17,271631.74465313216,37.04,37.3,36.91,37.17,271631.7447
2005-10-26 10:00:00,37.16,37.4,36.98,37.16,585929.8664640104,37.16,37.4,36.98,37.16,585929.8665
2005-10-26 11:00:00,37.18,37.3,37.02,37.07,238302.03018130496,37.18,37.3,37.02,37.07,238302.0302
2005-10-26 12:00:00,37.08,37.26,37.02,37.24,583867.1154054934,37.08,37.26,37.02,37.24,583867.1154
2005-10-26 13:00:00,37.23,37.31,37.17,37.19,299207.4693301488,37.23,37.31,37.17,37.19,299207.4693
2005-10-26 14:00:00,37.18,37.3,37.17,37.26,358918.68418195634,37.18,37.3,37.17,37.26,358918.6842
2005-10-26 15:00:00,37.27,37.3,36.65,36.89,893171.2083378569,37.27,37.3,36.65,36.89,893171.2083
2005-10-27 09:30:00,35.75,36.31,35.71,35.96,885680.1650200847,35.75,36.31,35.71,35.96,885680.165
2005-10-27 10:00:00,35.95,36.12,35.58,35.69,871458.039300836,35.95,36.12,35.58,35.69,871458.0393
2005-10-27 11:00:00,35.69,35.82,35.47,35.48,632830.3115839757,35.69,35.82,35.47,35.48,632830.3116
2005-10-27 12:00:00,35.48,35.67,35.46,35.52,424166.7571382044,35.48,35.67,35.46,35.52,424166.7571
2005-10-27 13:00:00,35.55,35.6,35.27,35.56,533492.5632396048,35.55,35.6,35.27,35.56,533492.5632
2005-10-27 14:00:00,35.55,35.62,35.45,35.46,426663.77157746174,35.55,35.62,35.45,35.46,426663.7716
2005-10-27 15:00:00,35.46,35.54,35.3,35.3,1006513.9507111064,35.46,35.54,35.3,35.3,1006513.9507
2005-10-28 09:30:00,35.36,35.63,35.23,35.33,775702.9638475736,35.36,35.63,35.23,35.33,775702.9638
2005-10-28 10:00:00,35.33,35.46,35.02,35.16,583107.1544891978,35.33,35.46,35.02,35.16,583107.1545
2005-10-28 11:00:00,35.15,35.59,35.09,35.51,484203.66952556727,35.15,35.59,35.09,35.51,484203.6695
2005-10-28 12:00:00,35.5,35.63,35.42,35.57,337205.5151449354,35.5,35.63,35.42,35.57,337205.5151
2005-10-28 13:00:00,35.56,35.73,35.41,35.58,312343.93659754645,35.56,35.73,35.41,35.58,312343.9366
2005-10-28 14:00:00,35.58,35.62,35.36,35.43,354684.6162197373,35.58,35.62,35.36,35.43,354684.6162
2005-10-28 15:00:00,35.43,35.63,35.05,35.45,956682.2277711432,35.43,35.63,35.05,35.45,956682.2278
2005-10-31 09:30:00,35.86,36.94,35.86,36.91,825534.6867875367,35.86,36.94,35.86,36.91,825534.6868
2005-10-31 10:00:00,36.91,37.3,36.69,37.07,1661165.9971772882,36.91,37.3,36.69,37.07,1661165.9972
2005-10-31 11:00:00,37.07,37.18,36.81,36.96,592226.6854847465,37.07,37.18,36.81,36.96,592226.6855
2005-10-31 12:00:00,36.96,37.29,36.94,37.25,688307.4584735642,36.96,37.29,36.94,37.25,688307.4585
2005-10-31 13:00:00,37.23,37.3,37.09,37.18,434154.814895234,37.23,37.3,37.09,37.18,434154.8149
2005-10-31 14:00:00,37.18,37.57,37.15,37.44,763760.720877212,37.18,37.57,37.15,37.44,763760.7209
2005-10-31 15:00:00,37.44,37.63,37.38,37.41,1357724.4598849202,37.44,37.63,37.38,37.41,1357724.4599
2005-11-01 09:30:00,37.39,37.44,36.76,36.94,356855.9331234394,37.39,37.44,36.76,36.94,356855.9331
2005-11-01 10:00:00,36.94,37.37,36.67,37.37,500271.4146129628,36.94,37.37,36.67,37.37,500271.4146
2005-11-01 11:00:00,37.37,37.38,36.98,37.07,310281.1855390294,37.37,37.38,36.98,37.07,310281.1855
2005-11-01 12:00:00,37.06,37.25,37.05,37.18,227119.7481272392,37.06,37.25,37.05,37.18,227119.7481
2005-11-01 13:00:00,37.19,37.21,36.99,37.01,164151.55791987845,37.19,37.21,36.99,37.01,164151.5579
2005-11-01 14:00:00,37.01,37.3,36.83,37.09,410161.7631093258,37.01,37.3,36.83,37.09,410161.7631
2005-11-01 15:00:00,37.09,37.25,36.95,37.12,633590.2725002714,37.09,37.25,36.95,37.12,633590.2725
2005-11-02 09:30:00,36.82,37.3,36.8,37.16,245250.24427315168,36.82,37.3,36.8,37.16,245250.2443
2005-11-02 10:00:00,37.18,37.51,37.16,37.48,382151.7750515688,37.18,37.51,37.16,37.48,382151.7751
2005-11-02 11:00:00,37.47,37.68,37.42,37.67,380089.0239930518,37.47,37.68,37.42,37.67,380089.024
2005-11-02 12:00:00,37.66,37.82,37.41,37.79,426338.07404190645,37.66,37.82,37.41,37.79,426338.074
2005-11-02 13:00:00,37.78,37.92,37.73,37.87,335251.3299316035,37.78,37.92,37.73,37.87,335251.3299
2005-11-02 14:00:00,37.87,37.99,37.67,37.73,312452.5024427315,37.87,37.99,37.67,37.73,312452.5024
2005-11-02 15:00:00,37.73,37.92,37.68,37.91,606665.9428943654,37.73,37.92,37.68,37.91,606665.9429
2005-11-03 09:30:00,38.16,38.23,38.02,38.04,268374.769297579,38.16,38.23,38.02,38.04,268374.7693
2005-11-03 10:00:00,38.03,38.19,37.4,38.14,502442.7315166649,38.03,38.19,37.4,38.14,502442.7315
2005-11-03 11:00:00,38.16,38.41,38.12,38.35,385517.31625230704,38.16,38.41,38.12,38.35,385517.3163
2005-11-03 12:00:00,38.36,38.46,38.0,38.0,314189.5559656932,38.36,38.46,38.0,38.0,314189.556
2005-11-03 13:00:00,38.03,38.12,37.6,37.73,346433.6119856693,38.03,38.12,37.6,37.73,346433.612
2005-11-03 14:00:00,37.73,38.11,37.73,38.04,318206.49223754206,37.73,38.11,37.73,38.04,318206.4922
2005-11-03 15:00:00,38.06,38.33,37.84,38.15,487894.9082618608,38.06,38.33,37.84,38.15,487894.9083
2005-11-04 09:30:00,37.95,38.68,37.94,38.66,306372.81511236564,37.95,38.68,37.94,38.66,306372.8151
2005-11-04 10:00:00,38.66,38.92,38.38,38.49,435674.7367278254,38.66,38.92,38.38,38.49,435674.7367
2005-11-04 11:00:00,38.49,38.65,38.18,38.33,283899.685159049,38.49,38.65,38.18,38.33,283899.6852
2005-11-04 12:00:00,38.3,38.36,38.18,38.31,257409.6189338834,38.3,38.36,38.18,38.31,257409.6189
2005-11-04 13:00:00,38.3,38.35,38.18,38.2,126696.34133101726,38.3,38.35,38.18,38.2,126696.3413
2005-11-04 14:00:00,38.2,38.66,38.18,38.58,410487.4606448811,38.2,38.66,38.18,38.58,410487.4606
2005-11-04 15:00:00,38.58,38.77,38.53,38.73,475192.7043752036,38.58,38.77,38.53,38.73,475192.7044
2005-11-07 09:30:00,38.85,39.02,38.53,38.81,229942.4601020519,38.85,39.02,38.53,38.81,229942.4601
2005-11-07 10:00:00,38.81,39.05,38.65,39.02,459233.5251329932,38.81,39.05,38.65,39.02,459233.5251
2005-11-07 11:00:00,39.03,39.11,38.91,38.94,342525.2415590056,39.03,39.11,38.91,38.94,342525.2416
2005-11-07 12:00:00,38.95,39.11,38.95,39.05,159374.6607317338,38.95,39.11,38.95,39.05,159374.6607
2005-11-07 13:00:00,39.05,39.05,38.74,38.74,174573.87905764848,39.05,39.05,38.74,38.74,174573.8791
2005-11-07 14:00:00,38.74,38.85,38.46,38.52,381174.6824449029,38.74,38.85,38.46,38.52,381174.6824
2005-11-07 15:00:00,38.52,38.64,38.35,38.54,493431.7663663012,38.52,38.64,38.35,38.54,493431.7664
2005-11-08 09:30:00,38.43,39.3,38.38,39.17,426989.4691130171,38.43,39.3,38.38,39.17,426989.4691
2005-11-08 10:00:00,39.17,39.58,39.13,39.49,668765.6063402453,39.17,39.58,39.13,39.49,668765.6063
2005-11-08 11:00:00,39.51,39.58,39.33,39.53,499728.58538703725,39.51,39.58,39.33,39.53,499728.5854
2005-11-08 12:00:00,39.53,39.54,39.39,39.46,268483.3351427641,39.53,39.54,39.39,39.46,268483.3351
2005-11-08 13:00:00,39.47,39.65,39.33,39.48,358918.68418195634,39.47,39.65,39.33,39.48,358918.6842
2005-11-08 14:00:00,39.49,39.63,39.32,39.34,343610.9000108566,39.49,39.63,39.32,39.34,343610.9
2005-11-08 15:00:00,39.35,39.53,39.35,39.52,578438.8231462382,39.35,39.53,39.35,39.52,578438.8231
2005-11-09 09:30:00,39.5,39.61,39.23,39.31,336228.4225382695,39.5,39.61,39.23,39.31,336228.4225
2005-11-09 10:00:00,39.29,39.38,39.15,39.18,243838.8882857453,39.29,39.38,39.15,39.18,243838.8883
2005-11-09 11:00:00,39.19,39.29,38.88,38.89,290087.93833459995,39.19,39.29,38.88,38.89,290087.9383
2005-11-09 12:00:00,38.89,39.15,38.73,39.06,247964.3904027793,38.89,39.15,38.73,39.06,247964.3904
2005-11-09 13:00:00,39.04,39.17,38.93,39.01,127673.4339376832,39.04,39.17,38.93,39.01,127673.4339
2005-11-09 14:00:00,39.01,39.47,38.98,39.4,402779.2856367387,39.01,39.47,38.98,39.4,402779.2856
2005-11-09 15:00:00,39.43,39.43,39.19,39.27,430246.4444685702,39.43,39.43,39.19,39.27,430246.4445
2005-11-10 09:30:00,39.4,39.61,39.27,39.46,251547.0632938877,39.4,39.61,39.27,39.46,251547.0633
2005-11-10 10:00:00,39.43,39.67,39.29,39.64,507219.6287048095,39.43,39.67,39.29,39.64,507219.6287
2005-11-10 11:00:00,39.63,39.77,39.38,39.7,447074.1504722614,39.63,39.77,39.38,39.7,447074.1505
2005-11-10 12:00:00,39.69,39.75,39.46,39.59,588318.3150580827,39.69,39.75,39.46,39.59,588318.3151
2005-11-10 13:00:00,39.59,40.07,39.56,39.98,667245.6845076539,39.59,40.07,39.56,39.98,667245.6845
2005-11-10 14:00:00,39.98,40.33,39.85,40.28,585278.4713928999,39.98,40.33,39.85,40.28,585278.4714
2005-11-10 15:00:00,40.3,40.52,40.22,40.52,852676.1480838129,40.3,40.52,40.22,40.52,852676.1481
2005-11-11 09:30:00,40.31,40.56,40.28,40.44,335794.15915752907,40.31,40.56,40.28,40.44,335794.1592
2005-11-11 10:00:00,40.44,40.86,40.39,40.86,604711.7576810336,40.44,40.86,40.39,40.86,604711.7577
2005-11-11 11:00:00,40.86,40.92,40.42,40.67,409944.6314189556,40.86,40.92,40.42,40.67,409944.6314
2005-11-11 12:00:00,40.67,40.7,40.43,40.45,291933.5577027467,40.67,40.7,40.43,40.45,291933.5577
2005-11-11 13:00:00,40.45,40.75,40.39,40.75,282488.3291716426,40.45,40.75,40.39,40.75,282488.3292
2005-11-11 14:00:00,40.76,41.03,40.68,40.92,445771.36033004016,40.76,41.03,40.68,40.92,445771.3603
2005-11-11 15:00:00,40.93,41.43,40.89,41.37,1191510.1509065249,40.93,41.43,40.89,41.37,1191510.1509
2005-11-14 09:30:00,41.27,41.45,41.24,41.45,482032.3526218652,41.27,41.45,41.24,41.45,482032.3526
2005-11-14 10:00:00,41.45,41.48,40.88,40.9,506242.5360981436,41.45,41.48,40.88,40.9,506242.5361
2005-11-14 11:00:00,40.91,40.99,40.67,40.76,394419.7155574856,40.91,40.99,40.67,40.76,394419.7156
2005-11-14 12:00:00,40.77,40.85,40.43,40.58,419715.557485615,40.77,40.85,40.43,40.58,419715.5575
2005-11-14 13:00:00,40.6,40.62,40.21,40.47,413527.30431006406,40.6,40.62,40.21,40.47,413527.3043
2005-11-14 14:00:00,40.49,40.5,40.12,40.15,303984.36651829333,40.49,40.5,40.12,40.15,303984.3665
2005-11-14 15:00:00,40.16,40.44,40.09,40.29,792530.6698512648,40.16,40.44,40.09,40.29,792530.6699
2005-11-15 09:30:00,40.56,40.71,40.27,40.31,349582.02149603737,40.56,40.71,40.27,40.31,349582.0215
2005-11-15 10:00:00,40.32,40.74,40.24,40.56,373466.5074367604,40.32,40.74,40.24,40.56,373466.5074
2005-11-15 11:00:00,40.57,40.94,40.46,40.87,273585.929866464,40.57,40.94,40.46,40.87,273585.9299
2005-11-15 12:00:00,40.88,40.97,40.79,40.91,213440.451633916,40.88,40.97,40.79,40.91,213440.4516
2005-11-15 13:00:00,40.91,41.12,40.66,40.75,254586.90695907068,40.91,41.12,40.66,40.75,254586.907
2005-11-15 14:00:00,40.75,40.8,40.14,40.16,357181.6306589947,40.75,40.8,40.14,40.16,357181.6307
2005-11-15 15:00:00,40.17,40.46,40.06,40.34,402562.1539463685,40.17,40.46,40.06,40.34,402562.1539
2005-11-16 09:30:00,40.61,40.8,40.38,40.5,194875.69210726305,40.61,40.8,40.38,40.5,194875.6921
2005-11-16 10:00:00,40.5,40.71,39.96,40.3,345782.21691455867,40.5,40.71,39.96,40.3,345782.2169
2005-11-16 11:00:00,40.3,40.43,39.98,40.39,228313.97242427533,40.3,40.43,39.98,40.39,228313.9724
2005-11-16 12:00:00,40.37,40.42,40.11,40.22,243078.9273694496,40.37,40.42,40.11,40.22,243078.9274
2005-11-16 13:00:00,40.21,40.22,39.98,40.02,146781.02269026166,40.21,40.22,39.98,40.02,146781.0227
2005-11-16 14:00:00,40.01,40.1,39.85,40.1,180436.4346976441,40.01,40.1,39.85,40.1,180436.4347
2005-11-16 15:00:00,40.1,40.42,39.98,40.28,533058.2998588644,40.1,40.42,39.98,40.28,533058.2999
2005-11-17 09:30:00,40.61,40.62,40.28,40.46,221365.75833242864,40.61,40.62,40.28,40.46,221365.7583
2005-11-17 10:00:00,40.44,40.46,39.97,40.3,417327.1088915427,40.44,40.46,39.97,40.3,417327.1089
2005-11-17 11:00:00,40.3,40.46,40.15,40.45,222777.11431983492,40.3,40.46,40.15,40.45,222777.1143
2005-11-17 12:00:00,40.44,40.74,40.39,40.68,347410.70459233527,40.44,40.74,40.39,40.68,347410.7046
2005-11-17 13:00:00,40.68,40.77,40.55,40.7,148518.07621322334,40.68,40.77,40.55,40.7,148518.0762
2005-11-17 14:00:00,40.68,40.72,40.38,40.44,279665.6171968299,40.68,40.72,40.38,40.44,279665.6172
2005-11-17 15:00:00,40.45,41.31,40.42,41.27,821843.4480512431,40.45,41.31,40.42,41.27,821843.4481
2005-11-18 09:30:00,41.98,42.37,41.84,42.14,2211160.568885029,41.98,42.37,41.84,42.14,2211160.5689
2005-11-18 10:00:00,42.14,42.16,41.75,41.81,1105743.133210292,42.14,42.16,41.75,41.81,1105743.1332
2005-11-18 11:00:00,41.82,42.06,41.7,41.85,611877.1034632504,41.82,42.06,41.7,41.85,611877.1035
2005-11-18 12:00:00,41.85,41.97,41.82,41.89,365324.0690478776,41.85,41.97,41.82,41.89,365324.069
2005-11-18 13:00:00,41.89,41.92,41.78,41.9,200846.81359244385,41.89,41.92,41.78,41.9,200846.8136
2005-11-18 14:00:00,41.89,41.96,41.8,41.87,434371.94658560416,41.89,41.96,41.8,41.87,434371.9466
2005-11-18 15:00:00,41.87,41.95,41.75,41.76,1094777.9828465965,41.87,41.95,41.75,41.76,1094777.9828
2005-11-21 09:30:00,41.79,41.8,41.46,41.53,277168.6027575725,41.79,41.8,41.46,41.53,277168.6028
2005-11-21 10:00:00,41.53,41.82,41.45,41.71,479318.2064922376,41.53,41.82,41.45,41.71,479318.2065
2005-11-21 11:00:00,41.72,41.82,41.18,41.25,347302.13874715014,41.72,41.82,41.18,41.25,347302.1387
2005-11-21 12:00:00,41.25,41.31,41.08,41.08,331885.7887308653,41.25,41.31,41.08,41.08,331885.7887
2005-11-21 13:00:00,41.08,41.18,40.89,41.11,280099.8805775703,41.08,41.18,40.89,41.11,280099.8806
2005-11-21 14:00:00,41.11,41.24,41.08,41.24,206926.5009228097,41.11,41.24,41.08,41.24,206926.5009
2005-11-21 15:00:00,41.24,41.62,41.22,41.54,748561.5025512974,41.24,41.62,41.22,41.54,748561.5026
2005-11-22 09:30:00,41.45,42.05,41.39,41.55,623385.0830528716,41.45,42.05,41.39,41.55,623385.0831
2005-11-22 10:00:00,41.6,41.61,40.82,40.88,453153.8378026273,41.6,41.61,40.82,40.88,453153.8378
2005-11-22 11:00:00,40.88,40.89,40.52,40.69,732602.323309087,40.88,40.89,40.52,40.69,732602.3233
2005-11-22 12:00:00,40.7,40.83,40.47,40.57,455325.1547063294,40.7,40.83,40.47,40.57,455325.1547
2005-11-22 13:00:00,40.58,40.88,40.55,40.84,398979.48105526005,40.58,40.88,40.55,40.84,398979.4811
2005-11-22 14:00:00,40.84,41.27,40.81,41.14,607643.0355010314,40.84,41.27,40.81,41.14,607643.0355
2005-11-22 15:00:00,41.15,41.42,41.15,41.22,930843.5566170884,41.15,41.42,41.15,41.22,930843.5566
2005-11-23 09:30:00,41.19,41.23,40.66,40.74,241993.26891759853,41.19,41.23,40.66,40.74,241993.2689
2005-11-23 10:00:00,40.73,41.31,40.73,41.22,234393.6597546412,40.73,41.31,40.73,41.22,234393.6598
2005-11-23 11:00:00,41.21,41.6,41.09,41.5,322874.8235805016,41.21,41.6,41.09,41.5,322874.8236
2005-11-23 12:00:00,41.5,41.59,41.4,41.53,160134.62164802954,41.5,41.59,41.4,41.53,160134.6216
2005-11-23 13:00:00,41.51,41.57,41.22,41.23,148300.94452285313,41.51,41.57,41.22,41.23,148300.9445
2005-11-23 14:00:00,41.23,41.36,41.15,41.3,181413.5273043101,41.23,41.36,41.15,41.3,181413.5273
2005-11-23 15:00:00,41.31,41.32,41.07,41.28,367169.6884160243,41.31,41.32,41.07,41.28,367169.6884
2005-11-25 09:30:00,41.13,41.63,40.85,40.88,237216.3717294539,41.13,41.63,40.85,40.88,237216.3717
2005-11-25 10:00:00,40.88,40.91,40.45,40.48,278362.8270546086,40.88,40.91,40.45,40.48,278362.8271
2005-11-25 11:00:00,40.48,40.82,40.48,40.68,161654.543480621,40.48,40.82,40.48,40.68,161654.5435
2005-11-25 12:00:00,40.68,41.06,40.59,40.94,251981.32667462816,40.68,41.06,40.59,40.94,251981.3267
2005-11-25 13:00:00,40.94,40.99,40.94,40.98,39952.23102811856,40.94,40.99,40.94,40.98,39952.231
2005-11-25 14:00:00,40.49,40.98,40.49,40.98,1519.921832591467,40.49,40.98,40.49,40.98,1519.9218
2005-11-25 15:00:00,40.46,40.46,40.46,40.46,108.56584518510476,40.46,40.46,40.46,40.46,108.5658
2005-11-28 09:30:00,40.68,40.71,39.87,39.89,322874.8235805016,40.68,40.71,39.87,39.89,322874.8236
2005-11-28 10:00:00,39.89,40.1,39.49,39.6,664097.2749972859,39.89,40.1,39.49,39.6,664097.275
2005-11-28 11:00:00,39.61,39.79,39.52,39.74,473021.3874715015,39.61,39.79,39.52,39.74,473021.3875
2005-11-28 12:00:00,39.74,39.88,39.68,39.76,398979.48105526005,39.74,39.88,39.68,39.76,398979.4811
2005-11-28 13:00:00,39.75,40.04,39.73,39.98,309955.48800347414,39.75,40.04,39.73,39.98,309955.488
2005-11-28 14:00:00,39.98,40.16,39.78,40.09,442514.3849744871,39.98,40.16,39.78,40.09,442514.385
2005-11-28 15:00:00,40.09,40.11,39.94,39.99,679187.9274780154,40.09,40.11,39.94,39.99,679187.9275
2005-11-29 09:30:00,40.29,40.49,40.01,40.11,270220.38866572577,40.29,40.49,40.01,40.11,270220.3887
2005-11-29 10:00:00,40.1,40.36,39.68,39.88,282814.02670719795,40.1,40.36,39.68,39.88,282814.0267
2005-11-29 11:00:00,39.9,40.0,39.74,39.75,325914.66724568454,39.9,40.0,39.74,39.75,325914.6672
2005-11-29 12:00:00,39.75,40.07,39.75,40.03,213766.1491694713,39.75,40.07,39.75,40.03,213766.1492
2005-11-29 13:00:00,40.03,40.16,39.88,40.07,157311.9096732168,40.03,40.16,39.88,40.07,157311.9097
2005-11-29 14:00:00,40.08,40.13,39.93,39.99,301813.04961459123,40.08,40.13,39.93,39.99,301813.0496
2005-11-29 15:00:00,39.98,40.01,39.61,39.63,718380.1975898383,39.98,40.01,39.61,39.63,718380.1976
2005-11-30 09:30:00,39.52,40.36,39.45,40.02,406687.6560634025,39.52,40.36,39.45,40.02,406687.6561
2005-11-30 10:00:00,40.04,40.16,39.82,40.03,247204.4294864836,40.04,40.16,39.82,40.03,247204.4295
2005-11-30 11:00:00,40.02,40.02,39.47,39.51,190858.7558354142,40.02,40.02,39.47,39.51,190858.7558
2005-11-30 12:00:00,39.52,39.84,39.38,39.81,164911.51883617413,39.52,39.84,39.38,39.81,164911.5188
2005-11-30 13:00:00,39.78,39.88,39.5,39.51,162631.63608728696,39.78,39.88,39.5,39.51,162631.6361
2005-11-30 14:00:00,39.51,39.71,39.37,39.5,321897.7309738356,39.51,39.71,39.37,39.5,321897.731
2005-11-30 15:00:00,39.5,39.58,39.35,39.4,406036.2609922919,39.5,39.58,39.35,39.4,406036.261
2005-12-01 09:30:00,39.56,39.61,39.15,39.53,378677.6680056455,39.56,39.61,39.15,39.53,378677.668
2005-12-01 10:00:00,39.53,40.0,39.44,39.98,687547.4975572685,39.53,40.0,39.44,39.98,687547.4976
2005-12-01 11:00:00,40.0,40.16,39.98,40.13,506785.36532406905,40.0,40.16,39.98,40.13,506785.3653
2005-12-01 12:00:00,40.14,40.16,40.02,40.14,193681.4678102269,40.14,40.16,40.02,40.14,193681.4678
2005-12-01 13:00:00,40.14,40.18,40.06,40.11,188144.60970578657,40.14,40.18,40.06,40.11,188144.6097
2005-12-01 14:00:00,40.11,40.12,39.87,39.94,248615.78547389,40.11,40.12,39.87,39.94,248615.7855
2005-12-01 15:00:00,39.94,40.09,39.84,39.97,417544.2405819129,39.94,40.09,39.84,39.97,417544.2406
2005-12-02 09:30:00,39.7,39.79,39.28,39.36,421886.8743893171,39.7,39.79,39.28,39.36,421886.8744
2005-12-02 10:00:00,39.34,39.66,39.24,39.58,348822.0605797416,39.34,39.66,39.24,39.58,348822.0606
2005-12-02 11:00:00,39.59,39.8,39.43,39.72,306264.24926718057,39.59,39.8,39.43,39.72,306264.2493
2005-12-02 12:00:00,39.72,39.82,39.61,39.72,178699.38117468246,39.72,39.82,39.61,39.72,178699.3812
2005-12-02 13:00:00,39.75,39.92,39.67,39.92,106177.39659103246,39.75,39.92,39.67,39.92,106177.3966
2005-12-02 14:00:00,39.92,40.16,39.87,40.07,374443.6000434263,39.92,40.16,39.87,40.07,374443.6
2005-12-02 15:00:00,40.07,40.19,39.91,40.03,423189.6645315384,40.07,40.19,39.91,40.03,423189.6645
2005-12-05 09:30:00,39.89,39.95,39.32,39.57,243404.6249050049,39.89,39.95,39.32,39.57,243404.6249
2005-12-05 10:00:00,39.59,39.71,38.99,39.12,454890.891325589,39.59,39.71,38.99,39.12,454890.8913
2005-12-05 11:00:00,39.11,39.34,39.06,39.25,259146.6724568451,39.11,39.34,39.06,39.25,259146.6725
2005-12-05 12:00:00,39.25,39.46,39.2,39.42,173488.22060579745,39.25,39.46,39.2,39.42,173488.2206
2005-12-05 13:00:00,39.44,39.6,39.24,39.29,289545.1091086744,39.44,39.6,39.24,39.29,289545.1091
2005-12-05 14:00:00,39.28,39.37,39.18,39.3,222777.11431983492,39.28,39.37,39.18,39.3,222777.1143
2005-12-05 15:00:00,39.3,39.52,39.11,39.42,588861.1442840083,39.3,39.52,39.11,39.42,588861.1443
2005-12-06 09:30:00,39.91,40.1,39.75,39.95,322006.2968190208,39.91,40.1,39.75,39.95,322006.2968
2005-12-06 10:00:00,39.92,40.04,39.79,40.01,392248.39865378354,39.92,40.04,39.79,40.01,392248.3987
2005-12-06 11:00:00,40.01,40.01,39.79,39.82,289327.9774183042,40.01,40.01,39.79,39.82,289327.9774
2005-12-06 12:00:00,39.82,39.97,39.78,39.83,176093.80089023997,39.82,39.97,39.78,39.83,176093.8009
2005-12-06 13:00:00,39.83,40.01,39.6,39.62,239061.9910976007,39.83,40.01,39.6,39.62,239061.9911
2005-12-06 14:00:00,39.63,39.63,39.37,39.41,360764.3035501032,39.63,39.63,39.37,39.41,360764.3036
2005-12-06 15:00:00,39.41,39.46,39.02,39.02,569644.9896862447,39.41,39.46,39.02,39.02,569644.9897
2005-12-07 09:30:00,39.06,39.69,39.04,39.58,376397.7852567582,39.06,39.69,39.04,39.58,376397.7853
2005-12-07 10:00:00,39.59,39.87,39.55,39.56,688198.8926283792,39.59,39.87,39.55,39.56,688198.8926
2005-12-07 11:00:00,39.56,39.58,39.29,39.5,279339.9196612746,39.56,39.58,39.29,39.5,279339.9197
2005-12-07 12:00:00,39.5,39.52,39.35,39.4,303332.9714471827,39.5,39.52,39.35,39.4,303332.9714
2005-12-07 13:00:00,39.39,39.49,39.3,39.39,233199.43545760505,39.39,39.49,39.3,39.39,233199.4355
2005-12-07 14:00:00,39.4,39.4,39.09,39.1,436543.2634893063,39.4,39.4,39.09,39.1,436543.2635
2005-12-07 15:00:00,39.1,39.45,39.07,39.4,801650.2008468136,39.1,39.45,39.07,39.4,801650.2008
2005-12-08 09:30:00,39.55,39.79,39.45,39.67,456519.3790033656,39.55,39.79,39.45,39.67,456519.379
2005-12-08 10:00:00,39.67,40.17,39.57,40.16,939203.1266963412,39.67,40.17,39.57,40.16,939203.1267
2005-12-08 11:00:00,40.16,41.45,39.83,41.27,1472369.9924003908,40.16,41.45,39.83,41.27,1472369.9924
2005-12-08 12:00:00,41.27,41.55,41.05,41.34,1639887.0915210077,41.27,41.55,41.05,41.34,1639887.0915
2005-12-08 13:00:00,41.35,41.48,41.19,41.38,600477.6897188145,41.35,41.48,41.19,41.38,600477.6897
2005-12-08 14:00:00,41.38,41.4,41.02,41.18,739984.8007816741,41.38,41.4,41.02,41.18,739984.8008
2005-12-08 15:00:00,41.17,41.62,41.07,41.35,1211377.700575399,41.17,41.62,41.07,41.35,1211377.7006
2005-12-09 09:30:00,41.7,42.14,41.45,41.54,462599.0663337314,41.7,42.14,41.45,41.54,462599.0663
2005-12-09 10:00:00,41.55,41.66,41.08,41.21,761046.5747475844,41.55,41.66,41.08,41.21,761046.5747
2005-12-09 11:00:00,41.21,41.35,41.11,41.17,345999.3486049289,41.21,41.35,41.11,41.17,345999.3486
2005-12-09 12:00:00,41.19,41.42,41.04,41.33,279448.48550645966,41.19,41.42,41.04,41.33,279448.4855
2005-12-09 13:00:00,41.33,41.45,41.19,41.23,273803.0615568342,41.33,41.45,41.19,41.23,273803.0616
2005-12-09 14:00:00,41.22,41.35,41.08,41.1,335468.4616219737,41.22,41.35,41.08,41.1,335468.4616
2005-12-09 15:00:00,41.13,41.27,41.04,41.15,501574.20475518407,41.13,41.27,41.04,41.15,501574.2048
2005-12-12 09:30:00,41.37,41.59,41.08,41.53,281511.2365649767,41.37,41.59,41.08,41.53,281511.2366
2005-12-12 10:00:00,41.51,41.56,41.27,41.39,352079.0359352948,41.51,41.56,41.27,41.39,352079.0359
2005-12-12 11:00:00,41.39,41.49,41.31,41.48,203126.69634133103,41.39,41.49,41.31,41.48,203126.6963
2005-12-12 12:00:00,41.47,41.49,41.17,41.2,156443.38291173597,41.47,41.49,41.17,41.2,156443.3829
2005-12-12 13:00:00,41.2,41.22,40.99,41.2,343936.5975464119,41.2,41.22,40.99,41.2,343936.5975
2005-12-12 14:00:00,41.19,41.38,41.13,41.23,333731.40809901204,41.19,41.38,41.13,41.23,333731.4081
2005-12-12 15:00:00,41.23,41.39,41.21,41.27,314298.12181087834,41.23,41.39,41.21,41.27,314298.1218
2005-12-13 09:30:00,41.22,41.39,40.95,41.31,208446.4227554012,41.22,41.39,40.95,41.31,208446.4228
2005-12-13 10:00:00,41.31,41.49,41.24,41.29,553902.9421344046,41.31,41.49,41.24,41.29,553902.9421
2005-12-13 11:00:00,41.3,41.32,41.22,41.26,289327.9774183042,41.3,41.32,41.22,41.26,289327.9774
2005-12-13 12:00:00,41.27,41.34,41.16,41.26,277494.3002931278,41.27,41.34,41.16,41.26,277494.3003
2005-12-13 13:00:00,41.26,41.31,41.16,41.25,267723.3742264684,41.26,41.31,41.16,41.25,267723.3742
2005-12-13 14:00:00,41.26,41.79,41.18,41.65,802193.0300727391,41.26,41.79,41.18,41.65,802193.0301
2005-12-13 15:00:00,41.65,41.65,41.39,41.54,711431.9834979916,41.65,41.65,41.39,41.54,711431.9835
2005-12-14 09:30:00,41.67,41.82,41.22,41.27,330908.6961241993,41.67,41.82,41.22,41.27,330908.6961
2005-12-14 10:00:00,41.26,41.35,41.15,41.19,486592.1181196396,41.26,41.35,41.15,41.19,486592.1181
2005-12-14 11:00:00,41.2,41.4,41.13,41.29,279665.6171968299,41.2,41.4,41.13,41.29,279665.6172
2005-12-14 12:00:00,41.3,41.36,41.22,41.24,150689.3931169254,41.3,41.36,41.22,41.24,150689.3931
2005-12-14 13:00:00,41.23,41.36,41.18,41.31,202909.5646509608,41.23,41.36,41.18,41.31,202909.5647
2005-12-14 14:00:00,41.31,41.39,41.24,41.37,261643.6868961025,41.31,41.39,41.24,41.37,261643.6869
2005-12-14 15:00:00,41.37,41.39,41.23,41.24,432200.62968190206,41.37,41.39,41.23,41.24,432200.6297
2005-12-15 09:30:00,41.17,41.54,41.13,41.52,303767.2348279231,41.17,41.54,41.13,41.52,303767.2348
2005-12-15 10:00:00,41.53,41.63,40.87,41.15,750189.9902290739,41.53,41.63,40.87,41.15,750189.9902
2005-12-15 11:00:00,41.15,41.39,41.04,41.33,210726.30550428835,41.15,41.39,41.04,41.33,210726.3055
2005-12-15 12:00:00,41.34,41.43,41.24,41.32,143198.3497991532,41.34,41.43,41.24,41.32,143198.3498
2005-12-15 13:00:00,41.32,41.54,41.32,41.45,263272.17457387905,41.32,41.54,41.32,41.45,263272.1746
2005-12-15 14:00:00,41.45,41.51,41.29,41.39,178156.55194875694,41.45,41.51,41.29,41.39,178156.5519
2005-12-15 15:00:00,41.39,41.55,41.37,41.54,537943.7628921941,41.39,41.55,41.37,41.54,537943.7629
2005-12-16 09:30:00,41.64,41.84,41.45,41.74,3788622.299424601,41.64,41.84,41.45,41.74,3788622.2994
2005-12-16 10:00:00,41.74,41.82,41.62,41.8,342199.54402345023,41.74,41.82,41.62,41.8,342199.544
2005-12-16 11:00:00,41.8,42.03,41.64,41.83,524698.7297796113,41.8,42.03,41.64,41.83,524698.7298
2005-12-16 12:00:00,41.85,41.94,41.75,41.91,195527.08717837368,41.85,41.94,41.75,41.91,195527.0872
2005-12-16 13:00:00,41.91,42.14,41.8,42.07,247530.12702203888,41.91,42.14,41.8,42.07,247530.127
2005-12-16 14:00:00,42.08,42.25,41.55,41.8,764737.813483878,42.08,42.25,41.55,41.8,764737.8135
2005-12-16 15:00:00,41.8,41.93,41.51,41.73,1233308.00130279,41.8,41.93,41.51,41.73,1233308.0013
2005-12-19 09:30:00,41.73,42.14,41.64,41.88,376614.9169471284,41.73,42.14,41.64,41.88,376614.9169
2005-12-19 10:00:00,41.88,41.93,41.66,41.87,438931.7120833786,41.88,41.93,41.66,41.87,438931.7121
2005-12-19 11:00:00,41.87,41.97,41.71,41.74,273368.7981760938,41.87,41.97,41.71,41.74,273368.7982
2005-12-19 12:00:00,41.75,41.93,41.74,41.87,362609.9229182499,41.75,41.93,41.74,41.87,362609.9229
2005-12-19 13:00:00,41.89,41.91,41.38,41.55,467918.7927478016,41.89,41.91,41.38,41.55,467918.7927
2005-12-19 14:00:00,41.55,41.58,41.29,41.38,311475.4098360656,41.55,41.58,41.29,41.38,311475.4098
2005-12-19 15:00:00,41.38,41.39,40.59,40.66,844316.5780045599,41.38,41.39,40.59,40.66,844316.578
2005-12-20 09:30:00,40.62,40.77,40.1,40.49,296276.1915101509,40.62,40.77,40.1,40.49,296276.1915
2005-12-20 10:00:00,40.47,40.64,39.98,40.57,556182.8248832917,40.47,40.64,39.98,40.57,556182.8249
2005-12-20 11:00:00,40.57,40.8,40.54,40.73,358701.55249158613,40.57,40.8,40.54,40.73,358701.5525
2005-12-20 12:00:00,40.73,40.77,40.61,40.76,174248.18152209316,40.73,40.77,40.61,40.76,174248.1815
2005-12-20 13:00:00,40.76,40.8,40.58,40.72,197264.14070133536,40.76,40.8,40.58,40.72,197264.1407
2005-12-20 14:00:00,40.74,40.75,40.42,40.47,237976.33264574964,40.74,40.75,40.42,40.47,237976.3326
2005-12-20 15:00:00,40.47,40.48,40.25,40.33,404407.7733145153,40.47,40.48,40.25,40.33,404407.7733
2005-12-21 09:30:00,40.3,40.99,40.15,40.87,353056.1285419608,40.3,40.99,40.15,40.87,353056.1285
2005-12-21 10:00:00,40.89,41.47,40.84,41.34,464010.4223211378,40.89,41.47,40.84,41.34,464010.4223
2005-12-21 11:00:00,41.36,41.47,41.29,41.39,227771.1431983498,41.36,41.47,41.29,41.39,227771.1432
2005-12-21 12:00:00,41.39,41.73,41.37,41.66,251764.19498425795,41.39,41.73,41.37,41.66,251764.195
2005-12-21 13:00:00,41.65,41.82,41.08,41.29,408641.8412767344,41.65,41.82,41.08,41.29,408641.8413
2005-12-21 14:00:00,41.29,41.34,40.93,40.97,335902.72500271414,41.29,41.34,40.93,40.97,335902.725
2005-12-21 15:00:00,40.97,41.08,40.81,40.91,731516.664857236,40.97,41.08,40.81,40.91,731516.6649
2005-12-22 09:30:00,40.92,41.64,40.92,41.62,293453.4795353382,40.92,41.64,40.92,41.62,293453.4795
2005-12-22 10:00:00,41.62,42.3,41.58,41.98,1055585.7127347738,41.62,42.3,41.58,41.98,1055585.7127
2005-12-22 11:00:00,42.0,42.22,41.76,41.81,433069.1564433829,42.0,42.22,41.76,41.81,433069.1564
2005-12-22 12:00:00,41.8,42.03,41.3,41.66,496471.6100314841,41.8,42.03,41.3,41.66,496471.61
2005-12-22 13:00:00,41.66,41.82,41.43,41.44,276951.4710672023,41.66,41.82,41.43,41.44,276951.4711
2005-12-22 14:00:00,41.45,41.5,41.36,41.44,166974.26989469113,41.45,41.5,41.36,41.44,166974.2699
2005-12-22 15:00:00,41.45,41.98,41.44,41.88,695907.0676365215,41.45,41.98,41.44,41.88,695907.0676
2005-12-23 09:30:00,42.04,42.09,41.89,41.96,220280.0998805776,42.04,42.09,41.89,41.96,220280.0999
2005-12-23 10:00:00,41.96,42.14,41.25,41.37,393551.1887960048,41.96,42.14,41.25,41.37,393551.1888
2005-12-23 11:00:00,41.37,41.86,41.36,41.85,189773.0973835632,41.37,41.86,41.36,41.85,189773.0974
2005-12-23 12:00:00,41.83,41.85,41.6,41.74,71327.76028661383,41.83,41.85,41.6,41.74,71327.7603
2005-12-23 13:00:00,41.74,41.93,41.7,41.89,110411.46455325156,41.74,41.93,41.7,41.89,110411.4646
2005-12-23 14:00:00,41.9,41.91,41.54,41.73,108782.97687547498,41.9,41.91,41.54,41.73,108782.9769
2005-12-23 15:00:00,41.74,41.96,41.65,41.94,368906.741938986,41.74,41.96,41.65,41.94,368906.7419
2005-12-27 09:30:00,42.15,43.03,42.15,42.76,581695.7985017913,42.15,43.03,42.15,42.76,581695.7985
2005-12-27 10:00:00,42.76,42.76,42.37,42.58,354358.918684182,42.76,42.76,42.37,42.58,354358.9187
2005-12-27 11:00:00,42.57,42.57,42.19,42.37,345347.95353381825,42.57,42.57,42.19,42.37,345347.9535
2005-12-27 12:00:00,42.37,42.42,41.48,41.5,535881.0118336772,42.37,42.42,41.48,41.5,535881.0118
2005-12-27 13:00:00,41.5,41.77,41.26,41.53,484420.8012159375,41.5,41.77,41.26,41.53,484420.8012
2005-12-27 14:00:00,41.51,41.67,41.4,41.43,206057.9741613289,41.51,41.67,41.4,41.43,206057.9742
2005-12-27 15:00:00,41.43,41.71,41.33,41.39,403864.94408858975,41.43,41.71,41.33,41.39,403864.9441
2005-12-28 09:30:00,41.19,41.68,41.04,41.56,237433.5034198241,41.19,41.68,41.04,41.56,237433.5034
2005-12-28 10:00:00,41.56,41.73,41.36,41.68,372272.2831397243,41.56,41.73,41.36,41.68,372272.2831
2005-12-28 11:00:00,41.68,42.17,41.66,41.88,451416.7842796656,41.68,42.17,41.66,41.88,451416.7843
2005-12-28 12:00:00,41.88,41.88,41.4,41.47,182499.1857561611,41.88,41.88,41.4,41.47,182499.1858
2005-12-28 13:00:00,41.48,41.67,41.45,41.62,107154.4891976984,41.48,41.67,41.45,41.62,107154.4892
2005-12-28 14:00:00,41.63,41.75,41.62,41.73,132341.76528064272,41.63,41.75,41.62,41.73,132341.7653
2005-12-28 15:00:00,41.73,41.88,41.57,41.57,351319.07501899905,41.73,41.88,41.57,41.57,351319.075
2005-12-29 09:30:00,41.51,41.79,41.46,41.75,161545.9776354359,41.51,41.79,41.46,41.75,161545.9776
2005-12-29 10:00:00,41.74,41.76,41.51,41.68,170339.81109542938,41.74,41.76,41.51,41.68,170339.8111
2005-12-29 11:00:00,41.68,41.73,41.49,41.51,164911.51883617413,41.68,41.73,41.49,41.51,164911.5188
2005-12-29 12:00:00,41.51,41.56,41.33,41.55,106828.79166214308,41.51,41.56,41.33,41.55,106828.7917
2005-12-29 13:00:00,41.55,41.58,41.39,41.43,79904.46205623711,41.55,41.58,41.39,41.43,79904.4621
2005-12-29 14:00:00,41.42,41.5,41.36,41.42,114862.66420584085,41.42,41.5,41.36,41.42,114862.6642
2005-12-29 15:00:00,41.42,41.42,41.08,41.2,505048.31180110737,41.42,41.42,41.08,41.2,505048.3118
2005-12-30 09:30:00,40.9,40.96,40.63,40.71,231136.6843990881,40.9,40.96,40.63,40.71,231136.6844
2005-12-30 10:00:00,40.71,41.17,40.62,41.03,343176.6366301162,40.71,41.17,40.62,41.03,343176.6366
2005-12-30 11:00:00,41.03,41.82,41.02,41.55,540440.7773314515,41.03,41.82,41.02,41.55,540440.7773
2005-12-30 12:00:00,41.55,41.58,41.27,41.33,213006.18825317555,41.55,41.58,41.27,41.33,213006.1883
2005-12-30 13:00:00,41.35,41.54,41.27,41.47,123005.1025947237,41.35,41.54,41.27,41.47,123005.1026
2005-12-30 14:00:00,41.46,41.91,41.44,41.69,381717.5116708284,41.46,41.91,41.44,41.69,381717.5117
2005-12-30 15:00:00,41.72,41.92,41.56,41.72,534469.6558462707,41.72,41.92,41.56,41.72,534469.6558
2006-01-03 09:30:00,42.02,42.1,41.29,41.39,681359.2443817175,42.02,42.1,41.29,41.39,681359.2444
2006-01-03 10:00:00,41.39,41.54,41.14,41.39,582238.6277277169,41.39,41.54,41.14,41.39,582238.6277
2006-01-03 11:00:00,41.4,41.77,41.26,41.77,348604.9288893714,41.4,41.77,41.26,41.77,348604.9289
2006-01-03 12:00:00,41.78,42.0,41.72,41.86,353924.6553034416,41.78,42.0,41.72,41.86,353924.6553
2006-01-03 13:00:00,41.87,42.17,41.77,42.14,303007.2739116274,41.87,42.17,41.77,42.14,303007.2739
2006-01-03 14:00:00,42.14,42.91,42.13,42.84,941048.7460644882,42.14,42.91,42.13,42.84,941048.7461
2006-01-03 15:00:00,42.84,43.35,42.83,43.05,1334925.6323960482,42.84,43.35,42.83,43.05,1334925.6324
2006-01-04 09:30:00,43.06,43.57,42.82,43.55,427532.2983389426,43.06,43.57,42.82,43.55,427532.2983
2006-01-04 10:00:00,43.54,44.41,43.49,44.02,1308869.8295516232,43.54,44.41,43.49,44.02,1308869.8296
2006-01-04 11:00:00,44.0,44.26,43.89,44.26,382803.1701226794,44.0,44.26,43.89,44.26,382803.1701
2006-01-04 12:00:00,44.25,44.44,43.75,43.75,465096.0807729889,44.25,44.44,43.75,43.75,465096.0808
2006-01-04 13:00:00,43.75,43.91,43.64,43.67,282054.0657909022,43.75,43.91,43.64,43.67,282054.0658
2006-01-04 14:00:00,43.69,43.71,43.27,43.52,420041.2550211704,43.69,43.71,43.27,43.52,420041.255
2006-01-04 15:00:00,43.54,43.64,43.41,43.53,584952.7738573445,43.54,43.64,43.41,43.53,584952.7739
2006-01-05 09:30:00,43.09,43.95,42.83,42.98,509282.3797633265,43.09,43.95,42.83,42.98,509282.3798
2006-01-05 10:00:00,42.99,43.28,42.97,43.05,380631.8532189773,42.99,43.28,42.97,43.05,380631.8532
2006-01-05 11:00:00,43.05,43.21,42.93,43.06,312126.80490717624,43.05,43.21,42.93,43.06,312126.8049
2006-01-05 12:00:00,43.06,43.27,43.0,43.13,178699.38117468246,43.06,43.27,43.0,43.13,178699.3812
2006-01-05 13:00:00,43.13,43.29,43.09,43.18,142764.08641841277,43.13,43.29,43.09,43.18,142764.0864
2006-01-05 14:00:00,43.19,43.23,42.9,42.94,301053.0886982955,43.19,43.23,42.9,42.94,301053.0887
2006-01-05 15:00:00,42.97,43.41,42.89,43.4,849202.0410378895,42.97,43.41,42.89,43.4,849202.041
2006-01-06 09:30:00,43.48,43.6,42.75,42.88,694278.579958745,43.48,43.6,42.75,42.88,694278.58
2006-01-06 10:00:00,42.9,43.26,42.87,43.08,725111.2799913147,42.9,43.26,42.87,43.08,725111.28
2006-01-06 11:00:00,43.08,43.21,43.06,43.17,360004.3426338074,43.08,43.21,43.06,43.17,360004.3426
2006-01-06 12:00:00,43.18,43.51,43.14,43.44,421995.4402345023,43.18,43.51,43.14,43.44,421995.4402
2006-01-06 13:00:00,43.44,43.7,43.33,43.57,450113.9941374444,43.44,43.7,43.33,43.57,450113.9941
2006-01-06 14:00:00,43.58,43.89,43.43,43.6,600369.1238736294,43.58,43.89,43.43,43.6,600369.1239
2006-01-06 15:00:00,43.53,43.66,43.35,43.49,468678.7536640973,43.53,43.66,43.35,43.49,468678.7537
2006-01-09 09:30:00,43.09,44.21,43.02,43.6,559114.1027032896,43.09,44.21,43.02,43.6,559114.1027
2006-01-09 10:00:00,43.6,43.87,43.47,43.73,358810.11833677127,43.6,43.87,43.47,43.73,358810.1183
2006-01-09 11:00:00,43.75,44.3,43.74,44.25,376180.653566388,43.75,44.3,43.74,44.25,376180.6536
2006-01-09 12:00:00,44.27,44.48,44.19,44.48,322549.12604494626,44.27,44.48,44.19,44.48,322549.126
2006-01-09 13:00:00,44.47,44.48,44.09,44.11,440777.3314515254,44.47,44.48,44.09,44.11,440777.3315
2006-01-09 14:00:00,44.12,44.21,43.98,44.07,280317.0122679405,44.12,44.21,43.98,44.07,280317.0123
2006-01-09 15:00:00,44.07,44.17,43.68,43.84,853001.8456193681,44.07,44.17,43.68,43.84,853001.8456
2006-01-10 09:30:00,43.72,44.4,43.72,44.2,404842.03669525567,43.72,44.4,43.72,44.2,404842.0367
2006-01-10 10:00:00,44.19,44.27,43.77,43.88,560091.1953099555,44.19,44.27,43.77,43.88,560091.1953
2006-01-10 11:00:00,43.88,44.15,43.59,43.72,428943.654326349,43.88,44.15,43.59,43.72,428943.6543
2006-01-10 12:00:00,43.72,43.92,43.7,43.72,231462.38193464337,43.72,43.92,43.7,43.72,231462.3819
2006-01-10 13:00:00,43.72,43.94,43.6,43.69,319943.54576050374,43.72,43.94,43.6,43.69,319943.5458
2006-01-10 14:00:00,43.7,43.76,43.45,43.58,259255.2383020302,43.7,43.76,43.45,43.58,259255.2383
2006-01-10 15:00:00,43.57,44.18,43.57,44.18,607968.7330365867,43.57,44.18,43.57,44.18,607968.733
2006-01-11 09:30:00,43.93,44.67,43.85,44.35,499620.0195418522,43.93,44.67,43.85,44.35,499620.0195
2006-01-11 10:00:00,44.35,44.4,43.9,44.09,569319.2921506894,44.35,44.4,43.9,44.09,569319.2922
2006-01-11 11:00:00,44.09,44.45,43.91,44.02,435240.473347085,44.09,44.45,43.91,44.02,435240.4733
2006-01-11 12:00:00,44.02,44.42,43.9,44.07,198784.06253392683,44.02,44.42,43.9,44.07,198784.0625
2006-01-11 13:00:00,44.06,44.17,43.84,43.98,227554.0115079796,44.06,44.17,43.84,43.98,227554.0115
2006-01-11 14:00:00,43.98,44.08,43.76,43.8,282379.7633264575,43.98,44.08,43.76,43.8,282379.7633
2006-01-11 15:00:00,43.8,43.85,43.7,43.76,494408.8589729672,43.8,43.85,43.7,43.76,494408.859
2006-01-12 09:30:00,43.7,43.87,43.07,43.14,400825.1004234068,43.7,43.87,43.07,43.14,400825.1004
2006-01-12 10:00:00,43.12,43.46,43.01,43.42,389534.2525241559,43.12,43.46,43.01,43.42,389534.2525
2006-01-12 11:00:00,43.42,43.58,43.29,43.3,315709.4777982847,43.42,43.58,43.29,43.3,315709.4778
2006-01-12 12:00:00,43.32,43.49,43.17,43.29,254695.47280425573,43.32,43.49,43.17,43.29,254695.4728
2006-01-12 13:00:00,43.29,43.52,43.21,43.41,281619.80241016176,43.29,43.52,43.21,43.41,281619.8024
2006-01-12 14:00:00,43.41,43.41,43.06,43.22,405276.3000759961,43.41,43.41,43.06,43.22,405276.3001
2006-01-12 15:00:00,43.23,43.48,43.19,43.31,775160.134621648,43.23,43.48,43.19,43.31,775160.1346
2006-01-13 09:30:00,43.29,43.32,42.38,42.49,331017.26196938445,43.29,43.32,42.38,42.49,331017.262
2006-01-13 10:00:00,42.47,42.67,42.1,42.62,644446.857018782,42.47,42.67,42.1,42.62,644446.857
2006-01-13 11:00:00,42.62,42.64,42.41,42.63,189447.39984800783,42.62,42.64,42.41,42.63,189447.3998
2006-01-13 12:00:00,42.6,42.68,42.24,42.28,254478.3411138856,42.6,42.68,42.24,42.28,254478.3411
2006-01-13 13:00:00,42.29,42.55,42.26,42.39,252089.8925198133,42.29,42.55,42.26,42.39,252089.8925
2006-01-13 14:00:00,42.39,42.66,42.3,42.63,316035.17533384,42.39,42.66,42.3,42.63,316035.1753
2006-01-13 15:00:00,42.63,42.7,42.46,42.57,447182.71631744655,42.63,42.7,42.46,42.57,447182.7163
2006-01-17 09:30:00,42.46,43.01,42.43,42.64,254044.07773314515,42.46,43.01,42.43,42.64,254044.0777
2006-01-17 10:00:00,42.65,42.81,42.37,42.62,393768.320486375,42.65,42.81,42.37,42.62,393768.3205
2006-01-17 11:00:00,42.63,42.83,42.57,42.75,163608.7286939529,42.63,42.83,42.57,42.75,163608.7287
2006-01-17 12:00:00,42.77,42.86,42.67,42.79,174791.01074801869,42.77,42.86,42.67,42.79,174791.0107
2006-01-17 13:00:00,42.79,42.81,42.46,42.64,272391.70556942787,42.79,42.81,42.46,42.64,272391.7056
2006-01-17 14:00:00,42.62,42.8,42.59,42.78,246770.16610574315,42.62,42.8,42.59,42.78,246770.1661
2006-01-17 15:00:00,42.78,42.8,42.65,42.74,386711.5405493432,42.78,42.8,42.65,42.74,386711.5405
2006-01-18 09:30:00,42.41,42.54,41.96,42.32,438823.1462381935,42.41,42.54,41.96,42.32,438823.1462
2006-01-18 10:00:00,42.33,42.55,42.28,42.29,416350.0162848768,42.33,42.55,42.28,42.29,416350.0163
2006-01-18 11:00:00,42.3,42.36,42.14,42.3,171534.03539246554,42.3,42.36,42.14,42.3,171534.0354
2006-01-18 12:00:00,42.32,42.34,42.08,42.32,178590.81532949736,42.32,42.34,42.08,42.32,178590.8153
2006-01-18 13:00:00,42.32,42.5,42.22,42.23,258603.8432309196,42.32,42.5,42.22,42.23,258603.8432
2006-01-18 14:00:00,42.22,42.49,42.22,42.27,322657.6918901314,42.22,42.49,42.22,42.27,322657.6919
2006-01-18 15:00:00,42.27,42.42,42.09,42.22,724025.6215394638,42.27,42.42,42.09,42.22,724025.6215
2006-01-19 09:30:00,42.55,42.57,41.67,41.76,278688.524590164,42.55,42.57,41.67,41.76,278688.5246
2006-01-19 10:00:00,41.75,42.32,41.75,42.0,468678.7536640973,41.75,42.32,41.75,42.0,468678.7537
2006-01-19 11:00:00,41.98,42.28,41.92,42.23,243947.4541309304,41.98,42.28,41.92,42.23,243947.4541
2006-01-19 12:00:00,42.24,42.45,42.2,42.45,211269.13473021387,42.24,42.45,42.2,42.45,211269.1347
2006-01-19 13:00:00,42.46,42.56,42.34,42.54,254261.20942351536,42.46,42.56,42.34,42.54,254261.2094
2006-01-19 14:00:00,42.54,42.62,42.27,42.31,321572.03343828034,42.54,42.62,42.27,42.31,321572.0334
2006-01-19 15:00:00,42.31,42.46,42.23,42.37,443708.6092715232,42.31,42.46,42.23,42.37,443708.6093
2006-01-20 09:30:00,42.43,42.51,42.09,42.29,716968.8416024318,42.43,42.51,42.09,42.29,716968.8416
2006-01-20 10:00:00,42.3,42.3,41.69,41.85,402996.4173271089,42.3,42.3,41.69,41.85,402996.4173
2006-01-20 11:00:00,41.85,42.09,41.47,41.55,472261.4265552058,41.85,42.09,41.47,41.55,472261.4266
2006-01-20 12:00:00,41.53,41.55,41.08,41.14,643469.764412116,41.53,41.55,41.08,41.14,643469.7644
2006-01-20 13:00:00,41.14,41.55,40.82,41.47,605037.4552165889,41.14,41.55,40.82,41.47,605037.4552
2006-01-20 14:00:00,41.47,41.56,41.31,41.42,434589.0782759744,41.47,41.56,41.31,41.42,434589.0783
2006-01-20 15:00:00,41.42,41.6,41.27,41.4,1308327.0003256977,41.42,41.6,41.27,41.4,1308327.0003
2006-01-23 09:30:00,41.39,41.59,40.53,40.56,681467.8102269026,41.39,41.59,40.53,40.56,681467.8102
2006-01-23 10:00:00,40.57,40.88,40.34,40.44,895233.959396374,40.57,40.88,40.34,40.44,895233.9594
2006-01-23 11:00:00,40.43,40.87,40.34,40.56,744761.6979698187,40.43,40.87,40.34,40.56,744761.698
2006-01-23 12:00:00,40.56,40.88,40.54,40.73,469764.41211594833,40.56,40.88,40.54,40.73,469764.4121
2006-01-23 13:00:00,40.76,40.99,40.73,40.8,362609.9229182499,40.76,40.99,40.73,40.8,362609.9229
2006-01-23 14:00:00,40.81,41.0,40.8,40.94,269568.99359461514,40.81,41.0,40.8,40.94,269568.9936
2006-01-23 15:00:00,40.94,41.35,40.92,41.28,778199.9782868309,40.94,41.35,40.92,41.28,778199.9783
2006-01-24 09:30:00,41.27,41.39,40.81,41.18,349039.1922701118,41.27,41.39,40.81,41.18,349039.1923
2006-01-24 10:00:00,41.17,41.33,40.63,40.86,353056.1285419608,41.17,41.33,40.63,40.86,353056.1285
2006-01-24 11:00:00,40.85,40.91,40.67,40.9,304527.1957442189,40.85,40.91,40.67,40.9,304527.1957
2006-01-24 12:00:00,40.89,41.07,40.81,40.92,261969.38443165785,40.89,41.07,40.81,40.92,261969.3844
2006-01-24 13:00:00,40.92,41.06,40.88,40.96,230810.9868635328,40.92,41.06,40.88,40.96,230810.9869
2006-01-24 14:00:00,40.96,41.07,40.88,40.9,594506.5682336338,40.96,41.07,40.88,40.9,594506.5682
2006-01-24 15:00:00,40.9,41.01,40.87,40.94,565085.2241884703,40.9,41.01,40.87,40.94,565085.2242
2006-01-25 09:30:00,40.89,41.01,40.68,40.8,323309.086961242,40.89,41.01,40.68,40.8,323309.087
2006-01-25 10:00:00,40.77,40.87,40.43,40.57,583649.9837151233,40.77,40.87,40.43,40.57,583649.9837
2006-01-25 11:00:00,40.57,40.8,40.53,40.65,413418.738464879,40.57,40.8,40.53,40.65,413418.7385
2006-01-25 12:00:00,40.64,40.65,40.09,40.2,966453.1538378028,40.64,40.65,40.09,40.2,966453.1538
2006-01-25 13:00:00,40.21,40.34,40.14,40.2,242210.4006079688,40.21,40.34,40.14,40.2,242210.4006
2006-01-25 14:00:00,40.19,40.29,39.98,40.07,507436.7603951797,40.19,40.29,39.98,40.07,507436.7604
2006-01-25 15:00:00,40.07,40.22,39.97,40.19,795570.5135164477,40.07,40.22,39.97,40.19,795570.5135
2006-01-26 09:30:00,40.93,40.94,40.45,40.81,338834.002822712,40.93,40.94,40.45,40.81,338834.0028
2006-01-26 10:00:00,40.82,40.94,40.42,40.65,399196.6127456303,40.82,40.94,40.42,40.65,399196.6127
2006-01-26 11:00:00,40.61,40.86,40.5,40.78,369123.8736293562,40.61,40.86,40.5,40.78,369123.8736
2006-01-26 12:00:00,40.78,40.84,40.56,40.66,316578.0045597655,40.78,40.84,40.56,40.66,316578.0046
2006-01-26 13:00:00,40.67,40.73,40.42,40.48,201932.47204429487,40.67,40.73,40.42,40.48,201932.472
2006-01-26 14:00:00,40.49,40.76,40.43,40.68,262946.47703832376,40.49,40.76,40.43,40.68,262946.477
2006-01-26 15:00:00,40.66,40.94,40.64,40.88,423841.059602649,40.66,40.94,40.64,40.88,423841.0596
2006-01-27 09:30:00,40.88,41.34,40.68,41.17,250787.10237759203,40.88,41.34,40.68,41.17,250787.1024
2006-01-27 10:00:00,41.23,41.86,41.23,41.25,477038.3237433504,41.23,41.86,41.23,41.25,477038.3237
2006-01-27 11:00:00,41.25,41.59,41.2,41.53,267180.5450005428,41.25,41.59,41.2,41.53,267180.545
2006-01-27 12:00:00,41.53,41.67,41.49,41.65,202800.9988057757,41.53,41.67,41.49,41.65,202800.9988
2006-01-27 13:00:00,41.64,41.66,41.39,41.51,167517.09912061665,41.64,41.66,41.39,41.51,167517.0991
2006-01-27 14:00:00,41.51,41.69,41.5,41.65,212029.0956465096,41.51,41.69,41.5,41.65,212029.0956
2006-01-27 15:00:00,41.66,41.69,41.48,41.66,485723.59135815874,41.66,41.69,41.48,41.66,485723.5914
2006-01-30 09:30:00,41.71,42.06,40.89,41.38,353707.52361307136,41.71,42.06,40.89,41.38,353707.5236
2006-01-30 10:00:00,41.35,41.66,41.29,41.5,269677.5594398003,41.35,41.66,41.29,41.5,269677.5594
2006-01-30 11:00:00,41.5,41.51,41.27,41.44,166865.70404950602,41.5,41.51,41.27,41.44,166865.704
2006-01-30 12:00:00,41.45,41.69,41.31,41.59,142221.25719248725,41.45,41.69,41.31,41.59,142221.2572
2006-01-30 13:00:00,41.57,41.57,41.42,41.5,84572.79339919661,41.57,41.57,41.42,41.5,84572.7934
2006-01-30 14:00:00,41.49,41.52,41.26,41.49,111497.1230051026,41.49,41.52,41.26,41.49,111497.123
2006-01-30 15:00:00,41.49,41.5,41.2,41.2,378243.404624905,41.49,41.5,41.2,41.2,378243.4046
2006-01-31 09:30:00,41.44,41.68,41.05,41.07,191293.0192161546,41.44,41.68,41.05,41.07,191293.0192
2006-01-31 10:00:00,41.11,41.3,40.85,40.9,299533.16686570406,41.11,41.3,40.85,40.9,299533.1669
2006-01-31 11:00:00,40.92,41.29,40.88,40.91,252524.15590055368,40.92,41.29,40.88,40.91,252524.1559
2006-01-31 12:00:00,40.92,41.2,40.89,41.1,74801.8673325372,40.92,41.2,40.89,41.1,74801.8673
2006-01-31 13:00:00,41.1,41.11,40.68,41.0,213766.1491694713,41.1,41.11,40.68,41.0,213766.1492
2006-01-31 14:00:00,41.0,41.12,40.8,40.92,290522.2017153404,41.0,41.12,40.8,40.92,290522.2017
2006-01-31 15:00:00,40.92,41.45,40.91,41.22,421235.4793182065,40.92,41.45,40.91,41.22,421235.4793
2006-02-01 09:30:00,40.97,41.45,40.93,41.23,200195.4185213332,40.97,41.45,40.93,41.23,200195.4185
2006-02-01 10:00:00,41.22,41.9,41.17,41.67,467050.2659863208,41.22,41.9,41.17,41.67,467050.266
2006-02-01 11:00:00,41.67,41.83,41.45,41.73,292367.8210834871,41.67,41.83,41.45,41.73,292367.8211
2006-02-01 12:00:00,41.73,41.97,41.66,41.96,216046.0319183585,41.73,41.97,41.66,41.96,216046.0319
2006-02-01 13:00:00,41.96,41.97,41.43,41.86,388665.7257626751,41.96,41.97,41.43,41.86,388665.7258
2006-02-01 14:00:00,41.85,42.14,41.67,41.69,396591.0324611877,41.85,42.14,41.67,41.69,396591.0325
2006-02-01 15:00:00,41.7,41.8,41.54,41.67,646075.3446965584,41.7,41.8,41.54,41.67,646075.3447
2006-02-02 09:30:00,41.84,41.99,41.68,41.9,238953.4252524156,41.84,41.99,41.68,41.9,238953.4253
2006-02-02 10:00:00,41.91,41.98,41.3,41.75,411898.8166322875,41.91,41.98,41.3,41.75,411898.8166
2006-02-02 11:00:00,41.75,41.81,41.49,41.62,302138.7471501466,41.75,41.81,41.49,41.62,302138.7472
2006-02-02 12:00:00,41.62,41.76,41.34,41.44,271306.0471175768,41.62,41.76,41.34,41.44,271306.0471
2006-02-02 13:00:00,41.44,41.58,41.33,41.58,233525.1329931604,41.44,41.58,41.33,41.58,233525.133
2006-02-02 14:00:00,41.54,41.71,41.38,41.5,264792.0964064705,41.54,41.71,41.38,41.5,264792.0964
2006-02-02 15:00:00,41.5,41.78,41.36,41.59,476821.1920529801,41.5,41.78,41.36,41.59,476821.1921
2006-02-03 09:30:00,41.27,41.38,40.44,40.46,288133.75312126806,41.27,41.38,40.44,40.46,288133.7531
2006-02-03 10:00:00,40.46,41.3,40.45,41.14,464227.554011508,40.46,41.3,40.45,41.14,464227.554
2006-02-03 11:00:00,41.15,41.18,40.76,40.84,224188.4703072413,41.15,41.18,40.76,40.84,224188.4703
2006-02-03 12:00:00,40.83,40.83,40.55,40.66,164911.51883617413,40.83,40.83,40.55,40.66,164911.5188
2006-02-03 13:00:00,40.67,41.27,40.66,41.26,274020.1932472044,40.67,41.27,40.66,41.26,274020.1932
2006-02-03 14:00:00,41.26,41.39,41.09,41.27,526001.5199218326,41.26,41.39,41.09,41.27,526001.5199
2006-02-03 15:00:00,41.27,41.59,41.07,41.38,477798.2846596461,41.27,41.59,41.07,41.38,477798.2847
2006-02-06 09:30:00,41.08,41.12,40.68,40.79,257301.0530886983,41.08,41.12,40.68,40.79,257301.0531
2006-02-06 10:00:00,40.79,41.02,40.63,40.83,308652.6978612529,40.79,41.02,40.63,40.83,308652.6979
2006-02-06 11:00:00,40.83,41.19,40.76,41.12,322114.86266420584,40.83,41.19,40.76,41.12,322114.8627
2006-02-06 12:00:00,41.14,41.24,40.77,40.81,232222.3428509391,41.14,41.24,40.77,40.81,232222.3429
2006-02-06 13:00:00,40.82,41.08,40.78,40.78,155140.5927695147,40.82,41.08,40.78,40.78,155140.5928
2006-02-06 14:00:00,40.79,40.79,40.51,40.61,289002.2798827489,40.79,40.79,40.51,40.61,289002.2799
2006-02-06 15:00:00,40.61,40.8,40.57,40.64,459342.0909781783,40.61,40.8,40.57,40.64,459342.091
2006-02-07 09:30:00,40.57,40.99,40.24,40.33,353273.26023233094,40.57,40.99,40.24,40.33,353273.2602
2006-02-07 10:00:00,40.33,40.68,40.33,40.63,451091.08674411033,40.33,40.68,40.33,40.63,451091.0867
2006-02-07 11:00:00,40.63,41.15,40.62,41.05,453588.1011833677,40.63,41.15,40.62,41.05,453588.1012
2006-02-07 12:00:00,41.05,41.1,40.82,40.94,253826.9460427749,41.05,41.1,40.82,40.94,253826.946
2006-02-07 13:00:00,40.94,40.98,40.54,40.65,241993.26891759853,40.94,40.98,40.54,40.65,241993.2689
2006-02-07 14:00:00,40.65,40.99,40.62,40.92,241776.13722722832,40.65,40.99,40.62,40.92,241776.1372
2006-02-07 15:00:00,40.9,41.09,40.85,41.08,442840.0825100424,40.9,41.09,40.85,41.08,442840.0825
2006-02-08 09:30:00,41.02,41.13,40.52,40.56,261317.9893605472,41.02,41.13,40.52,40.56,261317.9894
2006-02-08 10:00:00,40.56,40.87,40.46,40.82,312561.06828791666,40.56,40.87,40.46,40.82,312561.0683
2006-02-08 11:00:00,40.82,40.99,40.69,40.96,180762.13223319943,40.82,40.99,40.69,40.96,180762.1322
2006-02-08 12:00:00,40.96,41.19,40.93,40.94,277602.8661383129,40.96,41.19,40.93,40.94,277602.8661
2006-02-08 13:00:00,40.94,41.03,40.85,40.98,133861.6871132342,40.94,41.03,40.85,40.98,133861.6871
2006-02-08 14:00:00,41.0,41.09,40.94,41.04,319075.0189990229,41.0,41.09,40.94,41.04,319075.019
2006-02-08 15:00:00,41.04,41.18,40.99,41.01,498968.6244707416,41.04,41.18,40.99,41.01,498968.6245
2006-02-09 09:30:00,40.81,41.01,40.68,40.91,259472.3699924004,40.81,41.01,40.68,40.91,259472.37
2006-02-09 10:00:00,40.91,41.51,40.86,41.41,383888.8285745305,40.91,41.51,40.86,41.41,383888.8286
2006-02-09 11:00:00,41.41,41.42,41.1,41.17,224948.43122353707,41.41,41.42,41.1,41.17,224948.4312
2006-02-09 12:00:00,41.15,41.31,41.07,41.31,143306.9156443383,41.15,41.31,41.07,41.31,143306.9156
2006-02-09 13:00:00,41.29,41.43,41.15,41.26,310172.61969384435,41.29,41.43,41.15,41.26,310172.6197
2006-02-09 14:00:00,41.26,41.27,40.97,41.0,266854.84746498754,41.26,41.27,40.97,41.0,266854.8475
2006-02-09 15:00:00,40.99,41.03,40.62,40.74,714906.0905439149,40.99,41.03,40.62,40.74,714906.0905
2006-02-10 09:30:00,40.92,40.92,40.3,40.41,189013.1364672674,40.92,40.92,40.3,40.41,189013.1365
2006-02-10 10:00:00,40.42,40.47,39.63,39.91,874715.0146563891,40.42,40.47,39.63,39.91,874715.0147
2006-02-10 11:00:00,39.9,40.33,39.84,40.22,370100.9662360222,39.9,40.33,39.84,40.22,370100.9662
2006-02-10 12:00:00,40.2,40.3,40.1,40.24,244490.283356856,40.2,40.3,40.1,40.24,244490.2834
2006-02-10 13:00:00,40.24,40.26,40.0,40.14,344153.7292367821,40.24,40.26,40.0,40.14,344153.7292
2006-02-10 14:00:00,40.14,40.66,40.09,40.64,456845.07653892087,40.14,40.66,40.09,40.64,456845.0765
2006-02-10 15:00:00,40.63,40.8,40.42,40.78,554337.205515145,40.63,40.8,40.42,40.78,554337.2055
2006-02-13 09:30:00,40.62,40.82,40.1,40.57,232113.777005754,40.62,40.82,40.1,40.57,232113.777
2006-02-13 10:00:00,40.57,40.63,40.01,40.36,228531.1041146456,40.57,40.63,40.01,40.36,228531.1041
2006-02-13 11:00:00,40.37,40.64,40.26,40.41,159700.35826728912,40.37,40.64,40.26,40.41,159700.3583
2006-02-13 12:00:00,40.4,40.42,40.22,40.32,107263.05504288353,40.4,40.42,40.22,40.32,107263.055
2006-02-13 13:00:00,40.33,40.4,39.86,39.86,306264.24926718057,40.33,40.4,39.86,39.86,306264.2493
2006-02-13 14:00:00,39.87,39.97,39.72,39.85,396916.72999674303,39.87,39.97,39.72,39.85,396916.73
2006-02-13 15:00:00,39.84,40.37,39.83,40.25,541852.1333188579,39.84,40.37,39.83,40.25,541852.1333
2006-02-14 09:30:00,40.28,40.33,39.65,40.07,260449.46259906635,40.28,40.33,39.65,40.07,260449.4626
2006-02-14 10:00:00,40.05,40.14,39.65,39.75,363478.4496797308,40.05,40.14,39.65,39.75,363478.4497
2006-02-14 11:00:00,39.73,40.43,39.7,40.41,529041.3635870155,39.73,40.43,39.7,40.41,529041.3636
2006-02-14 12:00:00,40.41,40.71,40.34,40.55,367061.1225708392,40.41,40.71,40.34,40.55,367061.1226
2006-02-14 13:00:00,40.55,40.78,40.53,40.68,207903.5935294756,40.55,40.78,40.53,40.68,207903.5935
2006-02-14 14:00:00,40.68,41.28,40.6,41.14,419715.557485615,40.68,41.28,40.6,41.14,419715.5575
2006-02-14 15:00:00,41.13,41.31,40.85,40.88,560308.3270003257,41.13,41.31,40.85,40.88,560308.327
2006-02-15 09:30:00,40.89,40.93,40.53,40.92,155032.0269243296,40.89,40.93,40.53,40.92,155032.0269
2006-02-15 10:00:00,40.9,41.4,40.74,41.1,399088.04690044513,40.9,41.4,40.74,41.1,399088.0469
2006-02-15 11:00:00,41.1,41.13,40.53,40.68,241559.0055368581,41.1,41.13,40.53,40.68,241559.0055
2006-02-15 12:00:00,40.67,40.76,40.53,40.74,168711.3234176528,40.67,40.76,40.53,40.74,168711.3234
2006-02-15 13:00:00,40.73,42.52,40.68,42.04,2161003.1484095105,40.73,42.52,40.68,42.04,2161003.1484
2006-02-15 14:00:00,42.03,42.73,42.02,42.44,1560959.7220714365,42.03,42.73,42.02,42.44,1560959.7221
2006-02-15 15:00:00,42.44,42.45,41.95,42.11,891759.8523504506,42.44,42.45,41.95,42.11,891759.8524
2006-02-16 09:30:00,42.61,43.04,42.4,42.73,1142655.5205732277,42.61,43.04,42.4,42.73,1142655.5206
2006-02-16 10:00:00,42.73,42.83,42.46,42.79,708500.7056779937,42.73,42.83,42.46,42.79,708500.7057
2006-02-16 11:00:00,42.79,44.2,42.74,43.6,1351970.4700901096,42.79,44.2,42.74,43.6,1351970.4701
2006-02-16 12:00:00,43.61,44.23,43.57,43.82,938008.9023993053,43.61,44.23,43.57,43.82,938008.9024
2006-02-16 13:00:00,43.82,43.94,43.11,43.21,661817.3922483986,43.82,43.94,43.11,43.21,661817.3922
2006-02-16 14:00:00,43.2,43.58,43.06,43.38,694387.1458039301,43.2,43.58,43.06,43.38,694387.1458
2006-02-16 15:00:00,43.38,43.67,43.29,43.52,1258495.2773857345,43.38,43.67,43.29,43.52,1258495.2774
2006-02-17 09:30:00,43.65,43.95,43.37,43.46,792964.9332320052,43.65,43.95,43.37,43.46,792964.9332
2006-02-17 10:00:00,43.45,44.01,43.19,43.76,518836.1741396157,43.45,44.01,43.19,43.76,518836.1741
2006-02-17 11:00:00,43.75,43.93,43.71,43.78,215720.3343828032,43.75,43.93,43.71,43.78,215720.3344
2006-02-17 12:00:00,43.79,43.84,43.26,43.46,316578.0045597655,43.79,43.84,43.26,43.46,316578.0046
2006-02-17 13:00:00,43.45,43.73,43.3,43.65,168928.45510802302,43.45,43.73,43.3,43.65,168928.4551
2006-02-17 14:00:00,43.66,43.72,43.54,43.68,216588.861144284,43.66,43.72,43.54,43.68,216588.8611
2006-02-17 15:00:00,43.68,43.69,43.31,43.37,572359.1358158723,43.68,43.69,43.31,43.37,572359.1358
2006-02-21 09:30:00,43.26,43.52,42.81,42.98,328411.6816849419,43.26,43.52,42.81,42.98,328411.6817
2006-02-21 10:00:00,42.99,43.06,42.74,42.92,455216.5888611443,42.99,43.06,42.74,42.92,455216.5889
2006-02-21 11:00:00,42.92,43.0,42.42,42.46,511236.5649766584,42.92,43.0,42.42,42.46,511236.565
2006-02-21 12:00:00,42.44,42.58,42.28,42.37,247747.2587124091,42.44,42.58,42.28,42.37,247747.2587
2006-02-21 13:00:00,42.37,42.51,42.14,42.35,310172.61969384435,42.37,42.51,42.14,42.35,310172.6197
2006-02-21 14:00:00,42.37,42.66,42.24,42.64,412658.7775485832,42.37,42.66,42.24,42.64,412658.7775
2006-02-21 15:00:00,42.63,42.73,42.45,42.47,471392.89979372494,42.63,42.73,42.45,42.47,471392.8998
2006-02-22 09:30:00,42.55,43.1,42.5,42.63,273585.929866464,42.55,43.1,42.5,42.63,273585.9299
2006-02-22 10:00:00,42.64,42.9,42.6,42.81,357941.5915752904,42.64,42.9,42.6,42.81,357941.5916
2006-02-22 11:00:00,42.81,43.28,42.67,42.96,367603.9517967648,42.81,43.28,42.67,42.96,367603.9518
2006-02-22 12:00:00,42.97,43.74,42.93,43.56,403430.6807078493,42.97,43.74,42.93,43.56,403430.6807
2006-02-22 13:00:00,43.56,43.64,43.43,43.53,637607.2087721203,43.56,43.64,43.43,43.53,637607.2088
2006-02-22 14:00:00,43.54,43.61,43.51,43.58,565628.0534143959,43.54,43.61,43.51,43.58,565628.0534
2006-02-22 15:00:00,43.58,43.65,43.56,43.58,978829.6601889046,43.58,43.65,43.56,43.58,978829.6602
2006-02-23 09:30:00,43.56,43.74,43.4,43.69,409727.4997285854,43.56,43.74,43.4,43.69,409727.4997
2006-02-23 10:00:00,43.67,43.81,43.48,43.58,512322.22342850943,43.67,43.81,43.48,43.58,512322.2234
2006-02-23 11:00:00,43.58,43.73,43.52,43.65,190315.92660948867,43.58,43.73,43.52,43.65,190315.9266
2006-02-23 12:00:00,43.65,43.99,43.56,43.97,281728.3682553469,43.65,43.99,43.56,43.97,281728.3683
2006-02-23 13:00:00,43.98,44.87,43.97,44.86,795679.0793616328,43.98,44.87,43.97,44.86,795679.0794
2006-02-23 14:00:00,44.86,45.0,44.61,44.87,647812.3982195201,44.86,45.0,44.61,44.87,647812.3982
2006-02-23 15:00:00,44.86,44.97,44.42,44.71,896753.8812289654,44.86,44.97,44.42,44.71,896753.8812
2006-02-24 09:30:00,44.67,45.25,44.59,44.83,465204.6466181739,44.67,45.25,44.59,44.83,465204.6466
2006-02-24 10:00:00,44.84,45.36,44.77,44.86,827380.3061556835,44.84,45.36,44.77,44.86,827380.3062
2006-02-24 11:00:00,44.86,45.23,44.85,45.23,358918.68418195634,44.86,45.23,44.85,45.23,358918.6842
2006-02-24 12:00:00,45.23,45.86,45.21,45.82,438823.1462381935,45.23,45.86,45.21,45.82,438823.1462
2006-02-24 13:00:00,45.84,46.06,45.47,45.55,700466.833134296,45.84,46.06,45.47,45.55,700466.8331
2006-02-24 14:00:00,45.54,45.67,45.24,45.56,466181.7392248399,45.54,45.67,45.24,45.56,466181.7392
2006-02-24 15:00:00,45.55,45.69,45.32,45.67,749104.3317772229,45.55,45.69,45.32,45.67,749104.3318
2006-02-27 09:30:00,45.95,46.14,45.81,46.05,807947.0198675497,45.95,46.14,45.81,46.05,807947.0199
2006-02-27 10:00:00,46.06,46.29,45.84,45.97,466073.1733796548,46.06,46.29,45.84,45.97,466073.1734
2006-02-27 11:00:00,45.97,46.41,45.88,46.02,502985.5607425904,45.97,46.41,45.88,46.02,502985.5607
2006-02-27 12:00:00,46.03,46.06,45.78,45.94,737379.2204972316,46.03,46.06,45.78,45.94,737379.2205
2006-02-27 13:00:00,45.94,46.07,45.91,46.06,500922.80968407344,45.94,46.07,45.91,46.06,500922.8097
2006-02-27 14:00:00,46.03,46.72,46.03,46.44,689067.41938986,46.03,46.72,46.03,46.44,689067.4194
2006-02-27 15:00:00,46.43,46.64,46.12,46.15,1186190.4244924546,46.43,46.64,46.12,46.15,1186190.4245
2006-02-28 09:30:00,45.87,45.98,45.0,45.08,780588.4268809033,45.87,45.98,45.0,45.08,780588.4269
2006-02-28 10:00:00,45.09,45.12,44.36,44.44,981435.2404733473,45.09,45.12,44.36,44.44,981435.2405
2006-02-28 11:00:00,44.44,44.5,43.98,44.19,712734.7736402128,44.44,44.5,43.98,44.19,712734.7736
2006-02-28 12:00:00,44.18,44.54,44.1,44.46,408750.4071219194,44.18,44.54,44.1,44.46,408750.4071
2006-02-28 13:00:00,44.45,44.58,44.12,44.26,433611.98566930846,44.45,44.58,44.12,44.26,433611.9857
2006-02-28 14:00:00,44.24,44.24,42.19,43.43,4000651.395071111,44.24,44.24,42.19,43.43,4000651.3951
2006-02-28 15:00:00,43.43,43.94,43.1,43.45,2881228.9653674955,43.43,43.94,43.1,43.45,2881228.9654
2006-03-01 09:30:00,43.29,43.41,42.33,42.5,1363478.4496797307,43.29,43.41,42.33,42.5,1363478.4497
2006-03-01 10:00:00,42.51,42.77,42.14,42.55,2494191.727282597,42.51,42.77,42.14,42.55,2494191.7273
2006-03-01 11:00:00,42.55,43.02,42.54,42.75,946694.1700141137,42.55,43.02,42.54,42.75,946694.17
2006-03-01 12:00:00,42.75,43.02,42.67,43.02,907176.2023667354,42.75,43.02,42.67,43.02,907176.2024
2006-03-01 13:00:00,43.02,43.25,43.01,43.23,524047.3347085007,43.02,43.25,43.01,43.23,524047.3347
2006-03-01 14:00:00,43.23,43.26,43.03,43.11,581152.9692758658,43.23,43.26,43.03,43.11,581152.9693
2006-03-01 15:00:00,43.11,43.25,43.09,43.25,1109868.635327326,43.11,43.25,43.09,43.25,1109868.6353
2006-03-02 09:30:00,43.38,43.66,43.06,43.12,538595.1579633048,43.38,43.66,43.06,43.12,538595.158
2006-03-02 10:00:00,43.11,43.17,42.53,42.95,768646.1839105418,43.11,43.17,42.53,42.95,768646.1839
2006-03-02 11:00:00,42.94,43.43,42.42,42.52,428400.8251004234,42.94,43.43,42.42,42.52,428400.8251
2006-03-02 12:00:00,42.52,42.64,42.2,42.57,544891.9769840408,42.52,42.64,42.2,42.57,544891.977
2006-03-02 13:00:00,42.57,42.72,42.42,42.61,354250.35283899686,42.57,42.72,42.42,42.61,354250.3528
2006-03-02 14:00:00,42.62,42.68,42.44,42.67,311258.2781456954,42.62,42.68,42.44,42.67,311258.2781
2006-03-02 15:00:00,42.67,42.9,42.37,42.75,1015416.350016285,42.67,42.9,42.37,42.75,1015416.35
2006-03-03 09:30:00,42.34,42.69,41.75,41.76,628270.5460862013,42.34,42.69,41.75,41.76,628270.5461
2006-03-03 10:00:00,41.76,42.19,41.5,41.79,1154923.4610791446,41.76,42.19,41.5,41.79,1154923.4611
2006-03-03 11:00:00,41.79,41.91,41.7,41.82,407556.1828248833,41.79,41.91,41.7,41.82,407556.1828
2006-03-03 12:00:00,41.82,42.13,41.73,42.01,693952.8824231897,41.82,42.13,41.73,42.01,693952.8824
2006-03-03 13:00:00,42.02,42.37,41.96,42.28,441645.8582130062,42.02,42.37,41.96,42.28,441645.8582
2006-03-03 14:00:00,42.23,42.35,42.08,42.19,563999.5657366193,42.23,42.35,42.08,42.19,563999.5657
2006-03-03 15:00:00,42.19,42.19,41.76,41.9,1267614.8083812832,42.19,42.19,41.76,41.9,1267614.8084
2006-03-06 09:30:00,42.13,42.4,41.41,41.76,964607.5344696558,42.13,42.4,41.41,41.76,964607.5345
2006-03-06 10:00:00,41.76,42.13,41.42,41.62,999674.3024644448,41.76,42.13,41.42,41.62,999674.3025
2006-03-06 11:00:00,41.62,41.74,41.39,41.65,670611.2257083922,41.62,41.74,41.39,41.65,670611.2257
2006-03-06 12:00:00,41.64,41.65,41.5,41.62,486917.8156551949,41.64,41.65,41.5,41.62,486917.8157
2006-03-06 13:00:00,41.62,41.76,41.51,41.55,998588.6440125935,41.62,41.76,41.51,41.55,998588.644
2006-03-06 14:00:00,41.54,41.71,41.52,41.61,1076430.3550103137,41.54,41.71,41.52,41.61,1076430.355
2006-03-06 15:00:00,41.61,42.08,41.57,41.91,1219303.0072739115,41.61,42.08,41.57,41.91,1219303.0073
2006-03-07 09:30:00,41.91,41.91,41.91,41.91,108.56584518510476,41.91,41.91,41.91,41.91,108.5658
2006-03-07 10:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-07 11:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-07 12:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-07 13:00:00,41.91,41.91,41.91,41.91,108.56584518510476,41.91,41.91,41.91,41.91,108.5658
2006-03-07 14:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-07 15:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-08 10:00:00,41.91,41.91,41.91,41.91,542.8292259255238,41.91,41.91,41.91,41.91,542.8292
2006-03-08 11:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-08 12:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-08 13:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-08 14:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-08 15:00:00,41.91,41.91,41.91,41.91,0.0,41.91,41.91,41.91,41.91,0.0
2006-03-09 09:30:00,45.19,45.22,41.73,43.68,4687547.4975572685,45.19,45.22,41.73,43.68,4687547.4976
2006-03-09 10:00:00,43.67,44.19,43.23,43.61,3878840.516773423,43.67,44.19,43.23,43.61,3878840.5168
2006-03-09 11:00:00,43.62,44.21,43.46,43.86,1300401.693627185,43.62,44.21,43.46,43.86,1300401.6936
2006-03-09 12:00:00,43.85,44.1,43.72,43.87,905547.7146889588,43.85,44.1,43.72,43.87,905547.7147
2006-03-09 13:00:00,43.87,43.97,43.66,43.87,848767.7776571491,43.87,43.97,43.66,43.87,848767.7777
2006-03-09 14:00:00,43.88,44.21,43.74,43.81,843448.051243079,43.88,44.21,43.74,43.81,843448.0512
2006-03-09 15:00:00,43.81,43.94,43.67,43.82,2187818.912170232,43.81,43.94,43.67,43.82,2187818.9122
2006-03-10 09:30:00,43.5,44.35,43.46,43.94,1074150.4722614265,43.5,44.35,43.46,43.94,1074150.4723
2006-03-10 10:00:00,43.94,44.44,43.79,44.36,1148735.2079035935,43.94,44.44,43.79,44.36,1148735.2079
2006-03-10 11:00:00,44.37,44.37,43.83,43.93,603300.4016936272,44.37,44.37,43.83,43.93,603300.4017
2006-03-10 12:00:00,43.94,44.0,43.78,43.93,413527.30431006406,43.94,44.0,43.78,43.93,413527.3043
2006-03-10 13:00:00,43.93,43.98,43.86,43.89,187384.64878949084,43.93,43.98,43.86,43.89,187384.6488
2006-03-10 14:00:00,43.89,44.03,43.71,43.76,1025730.10530887,43.89,44.03,43.71,43.76,1025730.1053
2006-03-10 15:00:00,43.75,44.2,43.74,43.93,742481.8152209315,43.75,44.2,43.74,43.93,742481.8152
2006-03-13 09:30:00,43.99,44.57,43.63,44.07,502768.4290522202,43.99,44.57,43.63,44.07,502768.4291
2006-03-13 10:00:00,43.98,44.22,43.84,44.17,417435.67473672784,43.98,44.22,43.84,44.17,417435.6747
2006-03-13 11:00:00,44.17,44.21,43.95,43.99,312452.5024427315,44.17,44.21,43.95,43.99,312452.5024
2006-03-13 12:00:00,44.0,44.05,43.84,44.03,319617.84822494845,44.0,44.05,43.84,44.03,319617.8482
2006-03-13 13:00:00,44.03,44.21,43.86,44.16,182716.3174465313,44.03,44.21,43.86,44.16,182716.3174
2006-03-13 14:00:00,44.14,44.21,43.9,44.1,274020.1932472044,44.14,44.21,43.9,44.1,274020.1932
2006-03-13 15:00:00,44.1,44.15,43.96,44.14,440125.9363804148,44.1,44.15,43.96,44.14,440125.9364
2006-03-14 09:30:00,44.06,44.84,44.03,44.67,522527.4128759093,44.06,44.84,44.03,44.67,522527.4129
2006-03-14 10:00:00,44.67,44.9,44.18,44.37,508848.1163825861,44.67,44.9,44.18,44.37,508848.1164
2006-03-14 11:00:00,44.38,44.82,44.3,44.75,283248.2900879384,44.38,44.82,44.3,44.75,283248.2901
2006-03-14 12:00:00,44.76,44.81,44.51,44.54,198024.1016176311,44.76,44.81,44.51,44.54,198024.1016
2006-03-14 13:00:00,44.55,45.12,44.54,44.86,341765.2806427098,44.55,45.12,44.54,44.86,341765.2806
2006-03-14 14:00:00,44.86,44.95,44.76,44.93,227988.27488872,44.86,44.95,44.76,44.93,227988.2749
2006-03-14 15:00:00,44.92,45.12,44.79,45.12,645966.7788513734,44.92,45.12,44.79,45.12,645966.7789
2006-03-15 09:30:00,45.12,45.5,45.05,45.2,577461.7305395723,45.12,45.5,45.05,45.2,577461.7305
2006-03-15 10:00:00,45.2,45.46,45.16,45.29,615242.6446639887,45.2,45.46,45.16,45.29,615242.6447
2006-03-15 11:00:00,45.29,45.48,45.23,45.43,636087.2869395289,45.29,45.48,45.23,45.43,636087.2869
2006-03-15 12:00:00,45.44,45.55,45.32,45.46,295407.66474867007,45.44,45.55,45.32,45.46,295407.6647
2006-03-15 13:00:00,45.47,45.47,45.32,45.35,246987.29779611336,45.47,45.47,45.32,45.35,246987.2978
2006-03-15 14:00:00,45.33,45.42,45.25,45.28,292042.12354793184,45.33,45.42,45.25,45.28,292042.1235
2006-03-15 15:00:00,45.3,45.35,45.18,45.35,679839.3225491261,45.3,45.35,45.18,45.35,679839.3225
2006-03-16 09:30:00,45.54,45.62,45.45,45.56,462164.802952991,45.54,45.62,45.45,45.56,462164.803
2006-03-16 10:00:00,45.56,45.77,45.35,45.43,755509.7166431441,45.56,45.77,45.35,45.43,755509.7166
2006-03-16 11:00:00,45.43,45.61,45.39,45.57,268157.6376072088,45.43,45.61,45.39,45.57,268157.6376
2006-03-16 12:00:00,45.58,45.61,45.41,45.54,246227.3368798176,45.58,45.61,45.41,45.54,246227.3369
2006-03-16 13:00:00,45.54,45.55,45.16,45.19,360438.6060145478,45.54,45.55,45.16,45.19,360438.606
2006-03-16 14:00:00,45.18,45.5,45.18,45.36,381826.0775160135,45.18,45.5,45.18,45.36,381826.0775
2006-03-16 15:00:00,45.36,45.54,45.17,45.24,851699.0554771469,45.36,45.54,45.17,45.24,851699.0555
2006-03-17 09:30:00,45.13,45.69,45.12,45.35,2022690.261643687,45.13,45.69,45.12,45.35,2022690.2616
2006-03-17 10:00:00,45.4,45.47,45.14,45.22,245901.6393442623,45.4,45.47,45.14,45.22,245901.6393
2006-03-17 11:00:00,45.23,45.39,45.16,45.29,162957.33362284227,45.23,45.39,45.16,45.29,162957.3336
2006-03-17 12:00:00,45.31,45.51,45.31,45.34,165454.34806209966,45.31,45.51,45.31,45.34,165454.3481
2006-03-17 13:00:00,45.35,45.43,45.18,45.33,223537.0752361307,45.35,45.43,45.18,45.33,223537.0752
2006-03-17 14:00:00,45.35,45.58,45.34,45.44,463250.461404842,45.35,45.58,45.34,45.44,463250.4614
2006-03-17 15:00:00,45.43,45.47,45.35,45.37,598089.2411247422,45.43,45.47,45.35,45.37,598089.2411
2006-03-20 09:30:00,45.41,45.58,44.79,44.86,372272.2831397243,45.41,45.58,44.79,44.86,372272.2831
2006-03-20 10:00:00,44.86,45.0,44.49,44.8,379003.3655412008,44.86,45.0,44.49,44.8,379003.3655
2006-03-20 11:00:00,44.82,45.02,44.72,44.8,218217.3488220606,44.82,45.02,44.72,44.8,218217.3488
2006-03-20 12:00:00,44.79,45.04,44.6,45.0,191401.5850613397,44.79,45.04,44.6,45.0,191401.5851
2006-03-20 13:00:00,44.99,45.01,44.77,44.95,153620.67093692324,44.99,45.01,44.77,44.95,153620.6709
2006-03-20 14:00:00,44.97,45.0,44.81,44.97,158831.83150580828,44.97,45.0,44.81,44.97,158831.8315
2006-03-20 15:00:00,44.97,45.47,44.97,45.32,480946.6941700141,44.97,45.47,44.97,45.32,480946.6942
2006-03-21 09:30:00,45.25,45.36,44.46,44.55,301487.35207903595,45.25,45.36,44.46,44.55,301487.3521
2006-03-21 10:00:00,44.53,44.63,44.16,44.56,496363.044186299,44.53,44.63,44.16,44.56,496363.0442
2006-03-21 11:00:00,44.57,45.08,44.48,44.95,658451.8510476605,44.57,45.08,44.48,44.95,658451.851
2006-03-21 12:00:00,44.95,45.36,44.88,45.16,549017.4791010749,44.95,45.36,44.88,45.16,549017.4791
2006-03-21 13:00:00,45.13,45.17,44.9,45.12,345022.25599826296,45.13,45.17,44.9,45.12,345022.256
2006-03-21 14:00:00,45.14,45.21,44.48,44.49,477146.8895885355,45.14,45.21,44.48,44.49,477146.8896
2006-03-21 15:00:00,44.49,44.59,44.23,44.49,900119.4224297036,44.49,44.59,44.23,44.49,900119.4224
2006-03-22 09:30:00,43.29,43.36,42.67,42.69,947128.433394854,43.29,43.36,42.67,42.69,947128.4334
2006-03-22 10:00:00,42.67,43.52,42.6,43.23,1325263.272174574,42.67,43.52,42.6,43.23,1325263.2722
2006-03-22 11:00:00,43.24,43.71,43.22,43.7,580284.442514385,43.24,43.71,43.22,43.7,580284.4425
2006-03-22 12:00:00,43.69,44.21,43.62,43.98,484529.3670611226,43.69,44.21,43.62,43.98,484529.3671
2006-03-22 13:00:00,43.99,44.36,43.97,44.15,261209.42351536208,43.99,44.36,43.97,44.15,261209.4235
2006-03-22 14:00:00,44.15,44.34,43.89,44.17,324720.4429486484,44.15,44.34,43.89,44.17,324720.4429
2006-03-22 15:00:00,44.15,44.6,44.02,44.3,702095.3208120726,44.15,44.6,44.02,44.3,702095.3208
2006-03-23 09:30:00,44.07,44.17,43.49,43.68,361198.5669308436,44.07,44.17,43.49,43.68,361198.5669
2006-03-23 10:00:00,43.69,43.82,43.11,43.3,391379.8718923027,43.69,43.82,43.11,43.3,391379.8719
2006-03-23 11:00:00,43.3,43.37,43.15,43.28,382477.4725871241,43.3,43.37,43.15,43.28,382477.4726
2006-03-23 12:00:00,43.28,43.36,42.92,43.12,455542.2863966996,43.28,43.36,42.92,43.12,455542.2864
2006-03-23 13:00:00,43.11,43.2,43.02,43.2,228965.367495386,43.11,43.2,43.02,43.2,228965.3675
2006-03-23 14:00:00,43.19,43.2,42.84,42.9,337748.34437086096,43.19,43.2,42.84,42.9,337748.3444
2006-03-23 15:00:00,42.9,42.91,42.74,42.78,977309.7383563132,42.9,42.91,42.74,42.78,977309.7384
2006-03-24 09:30:00,42.76,42.91,42.46,42.57,407121.9194441429,42.76,42.91,42.46,42.57,407121.9194
2006-03-24 10:00:00,42.6,43.25,42.48,43.22,578004.5597654978,42.6,43.25,42.48,43.22,578004.5598
2006-03-24 11:00:00,43.23,43.29,42.9,43.14,390511.34513082186,43.23,43.29,42.9,43.14,390511.3451
2006-03-24 12:00:00,43.14,43.16,42.8,42.9,228205.40657909025,43.14,43.16,42.8,42.9,228205.4066
2006-03-24 13:00:00,42.9,42.9,42.55,42.79,307892.7369449571,42.9,42.9,42.55,42.79,307892.7369
2006-03-24 14:00:00,42.79,42.82,42.58,42.67,281402.67071979155,42.79,42.82,42.58,42.67,281402.6707
2006-03-24 15:00:00,42.67,42.79,42.53,42.78,566062.3167951363,42.67,42.79,42.53,42.78,566062.3168
2006-03-27 09:30:00,42.88,43.28,42.51,43.25,227336.87981760936,42.88,43.28,42.51,43.25,227336.8798
2006-03-27 10:00:00,43.25,43.26,42.94,43.06,379111.9313863858,43.25,43.26,42.94,43.06,379111.9314
2006-03-27 11:00:00,43.07,43.25,42.78,43.15,261100.85767017692,43.07,43.25,42.78,43.15,261100.8577
2006-03-27 12:00:00,43.15,43.41,43.09,43.3,162957.33362284227,43.15,43.41,43.09,43.3,162957.3336
2006-03-27 13:00:00,43.33,43.47,43.14,43.43,204972.3157094778,43.33,43.47,43.14,43.43,204972.3157
2006-03-27 14:00:00,43.43,43.47,43.23,43.47,218325.9146672457,43.43,43.47,43.23,43.47,218325.9147
2006-03-27 15:00:00,43.48,43.84,43.31,43.51,774400.1737053524,43.48,43.84,43.31,43.51,774400.1737
2006-03-28 09:30:00,43.6,43.7,43.36,43.58,213006.18825317555,43.6,43.7,43.36,43.58,213006.1883
2006-03-28 10:00:00,43.59,43.59,43.11,43.13,228205.40657909025,43.59,43.59,43.11,43.13,228205.4066
2006-03-28 11:00:00,43.14,43.37,43.13,43.37,144826.83747692977,43.14,43.37,43.13,43.37,144826.8375
2006-03-28 12:00:00,43.35,43.48,43.11,43.29,316795.1362501357,43.35,43.48,43.11,43.29,316795.1363
2006-03-28 13:00:00,43.29,43.29,42.76,42.92,350993.3774834437,43.29,43.29,42.76,42.92,350993.3775
2006-03-28 14:00:00,42.91,43.02,42.21,42.39,571164.9115188362,42.91,43.02,42.21,42.39,571164.9115
2006-03-28 15:00:00,42.39,42.41,41.86,42.19,969601.5633481708,42.39,42.41,41.86,42.19,969601.5633
2006-03-29 09:30:00,42.36,42.46,42.23,42.37,218543.0463576159,42.36,42.46,42.23,42.37,218543.0464
2006-03-29 10:00:00,42.37,43.27,42.36,43.16,952122.4622733688,42.37,43.27,42.36,43.16,952122.4623
2006-03-29 11:00:00,43.16,43.63,43.15,43.49,855390.2942134405,43.16,43.63,43.15,43.49,855390.2942
2006-03-29 12:00:00,43.49,43.72,43.49,43.71,440994.4631418956,43.49,43.72,43.49,43.71,440994.4631
2006-03-29 13:00:00,43.71,43.98,43.64,43.95,385408.750407122,43.71,43.98,43.64,43.95,385408.7504
2006-03-29 14:00:00,43.95,44.4,43.81,44.0,660080.338725437,43.95,44.4,43.81,44.0,660080.3387
2006-03-29 15:00:00,44.0,44.18,43.39,43.5,768646.1839105418,44.0,44.18,43.39,43.5,768646.1839
2006-03-30 09:30:00,43.24,44.12,43.2,43.87,334925.6323960482,43.24,44.12,43.2,43.87,334925.6324
2006-03-30 10:00:00,43.87,43.96,43.14,43.29,461839.1054174357,43.87,43.96,43.14,43.29,461839.1054
2006-03-30 11:00:00,43.29,43.7,43.23,43.44,251329.9316035176,43.29,43.7,43.23,43.44,251329.9316
2006-03-30 12:00:00,43.44,43.88,43.44,43.69,211160.5688850288,43.44,43.88,43.44,43.69,211160.5689
2006-03-30 13:00:00,43.71,43.71,43.37,43.65,193572.9019650418,43.71,43.71,43.37,43.65,193572.902
2006-03-30 14:00:00,43.65,43.71,43.46,43.47,194767.126262078,43.65,43.71,43.46,43.47,194767.1263
2006-03-30 15:00:00,43.46,43.62,43.27,43.52,461839.1054174357,43.46,43.62,43.27,43.52,461839.1054
2006-03-31 09:30:00,43.27,43.63,43.06,43.6,279122.7879709044,43.27,43.63,43.06,43.6,279122.788
2006-03-31 10:00:00,43.59,43.65,43.12,43.14,354467.48452936707,43.59,43.65,43.12,43.14,354467.4845
2006-03-31 11:00:00,43.13,43.32,43.07,43.22,241124.7421561177,43.13,43.32,43.07,43.22,241124.7422
2006-03-31 12:00:00,43.22,43.48,43.17,43.17,188470.30724134188,43.22,43.48,43.17,43.17,188470.3072
2006-03-31 13:00:00,43.21,43.36,42.96,43.22,243621.7565953751,43.21,43.36,42.96,43.22,243621.7566
2006-03-31 14:00:00,43.18,43.5,43.18,43.46,235153.6206709369,43.18,43.5,43.18,43.46,235153.6207
2006-03-31 15:00:00,43.46,43.55,43.29,43.46,390294.21344045165,43.46,43.55,43.29,43.46,390294.2134
2006-04-03 09:30:00,43.48,43.74,43.21,43.4,528715.6660514602,43.48,43.74,43.21,43.4,528715.6661
2006-04-03 10:00:00,43.41,43.98,43.35,43.74,683421.9954402345,43.41,43.98,43.35,43.74,683421.9954
2006-04-03 11:00:00,43.73,43.82,43.6,43.63,216480.2952990989,43.73,43.82,43.6,43.63,216480.2953
2006-04-03 12:00:00,43.64,43.83,43.62,43.73,325154.7063293888,43.64,43.83,43.62,43.73,325154.7063
2006-04-03 13:00:00,43.72,43.74,43.51,43.7,146021.06177396592,43.72,43.74,43.51,43.7,146021.0618
2006-04-03 14:00:00,43.7,43.72,43.38,43.38,226685.48474649875,43.7,43.72,43.38,43.38,226685.4847
2006-04-03 15:00:00,43.39,43.49,42.69,42.7,966018.8904570624,43.39,43.49,42.69,42.7,966018.8905
2006-04-04 09:30:00,42.78,42.84,41.96,42.21,727499.7285853871,42.78,42.84,41.96,42.21,727499.7286
2006-04-04 10:00:00,42.21,42.78,42.21,42.23,512756.48680924985,42.21,42.78,42.21,42.23,512756.4868
2006-04-04 11:00:00,42.23,42.53,42.2,42.43,360004.3426338074,42.23,42.53,42.2,42.43,360004.3426
2006-04-04 12:00:00,42.43,42.64,42.38,42.58,298990.33763977856,42.43,42.64,42.38,42.58,298990.3376
2006-04-04 13:00:00,42.58,42.79,42.38,42.71,160677.45087395507,42.58,42.79,42.38,42.71,160677.4509
2006-04-04 14:00:00,42.7,42.78,42.44,42.64,447942.6772337423,42.7,42.78,42.44,42.64,447942.6772
2006-04-04 15:00:00,42.63,42.7,42.45,42.45,516664.8572359136,42.63,42.7,42.45,42.45,516664.8572
2006-04-05 09:30:00,42.28,42.5,42.16,42.32,282162.6316360873,42.28,42.5,42.16,42.32,282162.6316
2006-04-05 10:00:00,42.32,42.37,41.78,41.8,483769.4061448269,42.32,42.37,41.78,41.8,483769.4061
2006-04-05 11:00:00,41.79,41.94,41.41,41.75,615785.4738899142,41.79,41.94,41.41,41.75,615785.4739
2006-04-05 12:00:00,41.76,41.93,41.65,41.9,202692.4329605906,41.76,41.93,41.65,41.9,202692.433
2006-04-05 13:00:00,41.91,42.05,41.69,41.73,266312.018239062,41.91,42.05,41.69,41.73,266312.0182
2006-04-05 14:00:00,41.75,41.97,41.54,41.96,431983.4979915319,41.75,41.97,41.54,41.96,431983.498
2006-04-05 15:00:00,41.96,42.09,41.73,41.82,634241.667571382,41.96,42.09,41.73,41.82,634241.6676
2006-04-06 09:30:00,41.73,41.92,41.41,41.48,260232.3309086961,41.73,41.92,41.41,41.48,260232.3309
2006-04-06 10:00:00,41.5,41.5,40.84,40.85,562805.3414395831,41.5,41.5,40.84,40.85,562805.3414
2006-04-06 11:00:00,40.85,41.12,40.85,40.99,244273.15166648573,40.85,41.12,40.85,40.99,244273.1517
2006-04-06 12:00:00,40.98,41.3,40.85,41.27,238736.29356204532,40.98,41.3,40.85,41.27,238736.2936
2006-04-06 13:00:00,41.27,41.5,41.2,41.47,227662.5773531647,41.27,41.5,41.2,41.47,227662.5774
2006-04-06 14:00:00,41.48,41.5,41.25,41.37,459016.39344262297,41.48,41.5,41.25,41.37,459016.3934
2006-04-06 15:00:00,41.38,41.56,41.32,41.45,704049.5060254044,41.38,41.56,41.32,41.45,704049.506
2006-04-07 09:30:00,41.73,42.33,41.5,41.54,409727.4997285854,41.73,42.33,41.5,41.54,409727.4997
2006-04-07 10:00:00,41.5,41.89,41.49,41.76,477146.8895885355,41.5,41.89,41.49,41.76,477146.8896
2006-04-07 11:00:00,41.74,42.07,41.45,41.53,428943.654326349,41.74,42.07,41.45,41.53,428943.6543
2006-04-07 12:00:00,41.51,41.62,41.38,41.39,262186.516122028,41.51,41.62,41.38,41.39,262186.5161
2006-04-07 13:00:00,41.39,41.41,40.98,40.99,307349.9077190316,41.39,41.41,40.98,40.99,307349.9077
2006-04-07 14:00:00,40.99,41.1,40.71,41.04,676365.2155032028,40.99,41.1,40.71,41.04,676365.2155
2006-04-07 15:00:00,41.04,41.13,40.8,40.8,597329.2802084464,41.04,41.13,40.8,40.8,597329.2802
2006-04-10 09:30:00,40.89,41.19,40.89,40.98,256432.52632721743,40.89,41.19,40.89,40.98,256432.5263
2006-04-10 10:00:00,40.99,41.15,40.88,40.89,506676.799478884,40.99,41.15,40.88,40.89,506676.7995
2006-04-10 11:00:00,40.88,41.4,40.8,41.37,488220.6057974161,40.88,41.4,40.8,41.37,488220.6058
2006-04-10 12:00:00,41.37,41.64,41.34,41.39,411030.2898708067,41.37,41.64,41.34,41.39,411030.2899
2006-04-10 13:00:00,41.39,41.43,41.14,41.24,452936.7061122571,41.39,41.43,41.14,41.24,452936.7061
2006-04-10 14:00:00,41.24,41.27,41.08,41.17,198024.1016176311,41.24,41.27,41.08,41.17,198024.1016
2006-04-10 15:00:00,41.18,41.35,41.17,41.28,1162197.3727065464,41.18,41.35,41.17,41.28,1162197.3727
2006-04-11 09:30:00,41.46,41.87,41.46,41.62,540983.606557377,41.46,41.87,41.46,41.62,540983.6066
2006-04-11 10:00:00,41.62,41.71,40.75,40.91,718597.3292802084,41.62,41.71,40.75,40.91,718597.3293
2006-04-11 11:00:00,40.91,41.07,40.87,40.98,447616.979698187,40.91,41.07,40.87,40.98,447616.9797
2006-04-11 12:00:00,40.98,40.99,40.67,40.68,197698.40408207572,40.98,40.99,40.67,40.68,197698.4041
2006-04-11 13:00:00,40.68,40.85,40.64,40.68,197806.96992726089,40.68,40.85,40.64,40.68,197806.9699
2006-04-11 14:00:00,40.67,40.86,40.62,40.73,237433.5034198241,40.67,40.86,40.62,40.73,237433.5034
2006-04-11 15:00:00,40.72,40.96,40.38,40.81,1137118.6624687873,40.72,40.96,40.38,40.81,1137118.6625
2006-04-12 09:30:00,40.53,41.55,40.53,41.29,534252.5241559006,40.53,41.55,40.53,41.29,534252.5242
2006-04-12 10:00:00,41.29,41.74,41.09,41.36,627510.5851699056,41.29,41.74,41.09,41.36,627510.5852
2006-04-12 11:00:00,41.34,41.36,40.74,40.88,308218.43448051246,41.34,41.36,40.74,40.88,308218.4345
2006-04-12 12:00:00,40.92,41.17,40.81,41.12,301053.0886982955,40.92,41.17,40.81,41.12,301053.0887
2006-04-12 13:00:00,41.12,41.19,41.02,41.13,200086.8526761481,41.12,41.19,41.02,41.13,200086.8527
2006-04-12 14:00:00,41.15,41.19,41.01,41.05,422972.53284116817,41.15,41.19,41.01,41.05,422972.5328
2006-04-12 15:00:00,41.05,41.31,41.0,41.31,487026.38150038,41.05,41.31,41.0,41.31,487026.3815
2006-04-13 09:30:00,41.19,41.54,41.0,41.37,223428.5093909456,41.19,41.54,41.0,41.37,223428.5094
2006-04-13 10:00:00,41.36,41.81,41.16,41.74,333948.53978938225,41.36,41.81,41.16,41.74,333948.5398
2006-04-13 11:00:00,41.75,41.88,41.53,41.88,266312.018239062,41.75,41.88,41.53,41.88,266312.0182
2006-04-13 12:00:00,41.88,41.92,41.79,41.88,177830.85441320162,41.88,41.92,41.79,41.88,177830.8544
2006-04-13 13:00:00,41.88,42.09,41.85,41.97,317555.0971664314,41.88,42.09,41.85,41.97,317555.0972
2006-04-13 14:00:00,41.96,41.97,41.51,41.6,391271.3060471176,41.96,41.97,41.51,41.6,391271.306
2006-04-13 15:00:00,41.59,42.07,41.33,41.4,462056.2371078059,41.59,42.07,41.33,41.4,462056.2371
2006-04-17 09:30:00,41.33,41.89,41.29,41.83,203235.26218651613,41.33,41.89,41.29,41.83,203235.2622
2006-04-17 10:00:00,41.82,41.93,41.53,41.85,361524.26446639886,41.82,41.93,41.53,41.85,361524.2645
2006-04-17 11:00:00,41.84,42.04,41.73,41.97,169905.54771468896,41.84,42.04,41.73,41.97,169905.5477
2006-04-17 12:00:00,41.97,41.98,41.18,41.23,262946.47703832376,41.97,41.98,41.18,41.23,262946.477
2006-04-17 13:00:00,41.21,41.25,40.75,40.83,331994.3545760504,41.21,41.25,40.75,40.83,331994.3546
2006-04-17 14:00:00,40.81,40.93,40.76,40.93,205623.71078058844,40.81,40.93,40.76,40.93,205623.7108
2006-04-17 15:00:00,40.93,41.5,40.91,41.45,604494.6259906633,40.93,41.5,40.91,41.45,604494.626
2006-04-18 09:30:00,41.55,41.76,41.08,41.65,293779.1770708935,41.55,41.76,41.08,41.65,293779.1771
2006-04-18 10:00:00,41.64,41.8,41.22,41.24,424058.1912930192,41.64,41.8,41.22,41.24,424058.1913
2006-04-18 11:00:00,41.24,41.8,41.24,41.8,231353.81608945827,41.24,41.8,41.24,41.8,231353.8161
2006-04-18 12:00:00,41.77,42.08,41.73,41.97,256758.2238627728,41.77,42.08,41.73,41.97,256758.2239
2006-04-18 13:00:00,41.97,42.03,41.77,41.82,286288.1337531213,41.97,42.03,41.77,41.82,286288.1338
2006-04-18 14:00:00,41.81,42.32,41.81,42.03,363044.18629899033,41.81,42.32,41.81,42.03,363044.1863
2006-04-18 15:00:00,42.02,42.37,41.92,42.25,531321.2463359027,42.02,42.37,41.92,42.25,531321.2463
2006-04-19 09:30:00,42.17,42.24,41.83,41.98,225382.6946042775,42.17,42.24,41.83,41.98,225382.6946
2006-04-19 10:00:00,41.99,42.11,41.71,41.74,487569.2107263055,41.99,42.11,41.71,41.74,487569.2107
2006-04-19 11:00:00,41.73,41.8,41.48,41.48,333297.1447182716,41.73,41.8,41.48,41.48,333297.1447
2006-04-19 12:00:00,41.48,41.53,41.07,41.1,418195.6356530236,41.48,41.53,41.07,41.1,418195.6357
2006-04-19 13:00:00,41.09,41.34,40.85,41.29,340136.79296493327,41.09,41.34,40.85,41.29,340136.793
2006-04-19 14:00:00,41.29,41.49,41.23,41.48,433611.98566930846,41.29,41.49,41.23,41.48,433611.9857
2006-04-19 15:00:00,41.47,41.92,41.44,41.9,1051351.6447725545,41.47,41.92,41.44,41.9,1051351.6448
2006-04-20 09:30:00,41.67,41.73,41.33,41.36,353381.826077516,41.67,41.73,41.33,41.36,353381.8261
2006-04-20 10:00:00,41.36,41.45,40.99,41.21,1014330.691564434,41.36,41.45,40.99,41.21,1014330.6916
2006-04-20 11:00:00,41.21,41.69,41.17,41.66,563673.868201064,41.21,41.69,41.17,41.66,563673.8682
2006-04-20 12:00:00,41.66,41.73,41.42,41.51,195309.95548800347,41.66,41.73,41.42,41.51,195309.9555
2006-04-20 13:00:00,41.54,41.57,41.32,41.42,402345.0222559983,41.54,41.57,41.32,41.42,402345.0223
2006-04-20 14:00:00,41.42,41.49,41.33,41.36,233308.00130279016,41.42,41.49,41.33,41.36,233308.0013
2006-04-20 15:00:00,41.35,41.4,41.29,41.33,384105.9602649007,41.35,41.4,41.29,41.33,384105.9603
2006-04-21 09:30:00,41.45,41.65,41.33,41.64,698186.9503854088,41.45,41.65,41.33,41.64,698186.9504
2006-04-21 10:00:00,41.63,41.67,41.02,41.21,505482.5751818478,41.63,41.67,41.02,41.21,505482.5752
2006-04-21 11:00:00,41.21,41.38,41.16,41.27,154054.93431766366,41.21,41.38,41.16,41.27,154054.9343
2006-04-21 12:00:00,41.29,41.4,41.27,41.36,111714.2546954728,41.29,41.4,41.27,41.36,111714.2547
2006-04-21 13:00:00,41.37,41.43,41.32,41.42,123005.1025947237,41.37,41.43,41.32,41.42,123005.1026
2006-04-21 14:00:00,41.39,41.42,40.8,40.87,602974.7041580719,41.39,41.42,40.8,40.87,602974.7042
2006-04-21 15:00:00,40.84,40.99,40.7,40.76,608728.6939528824,40.84,40.99,40.7,40.76,608728.694
2006-04-24 09:30:00,40.7,41.15,40.7,40.9,354901.7479101075,40.7,41.15,40.7,40.9,354901.7479
2006-04-24 10:00:00,40.9,41.43,40.81,41.18,590381.0661165997,40.9,41.43,40.81,41.18,590381.0661
2006-04-24 11:00:00,41.18,41.27,41.05,41.27,493866.0297470416,41.18,41.27,41.05,41.27,493866.0297
2006-04-24 12:00:00,41.27,41.33,41.04,41.15,220280.0998805776,41.27,41.33,41.04,41.15,220280.0999
2006-04-24 13:00:00,41.15,41.2,40.94,41.04,233199.43545760505,41.15,41.2,40.94,41.04,233199.4355
2006-04-24 14:00:00,41.04,41.22,40.91,40.91,260015.199218326,41.04,41.22,40.91,40.91,260015.1992
2006-04-24 15:00:00,40.92,41.33,40.91,41.21,515144.93540332216,40.92,41.33,40.91,41.21,515144.9354
2006-04-25 09:30:00,41.32,41.33,40.89,41.22,168711.3234176528,41.32,41.33,40.89,41.22,168711.3234
2006-04-25 10:00:00,41.23,41.27,40.63,40.78,452611.0085767018,41.23,41.27,40.63,40.78,452611.0086
2006-04-25 11:00:00,40.79,41.17,40.77,41.1,371295.1905330583,40.79,41.17,40.77,41.1,371295.1905
2006-04-25 12:00:00,41.1,41.23,41.04,41.11,254152.64357833023,41.1,41.23,41.04,41.11,254152.6436
2006-04-25 13:00:00,41.11,41.16,40.86,40.86,377809.1412441646,41.11,41.16,40.86,40.86,377809.1412
2006-04-25 14:00:00,40.85,40.92,40.66,40.67,346759.30952122464,40.85,40.92,40.66,40.67,346759.3095
2006-04-25 15:00:00,40.67,40.69,40.42,40.64,659754.6411898817,40.67,40.69,40.42,40.64,659754.6412
2006-04-26 09:30:00,40.49,40.55,39.17,39.63,1159700.3582672891,40.49,40.55,39.17,39.63,1159700.3583
2006-04-26 10:00:00,39.62,41.07,39.61,40.46,1099012.0508088155,39.62,41.07,39.61,40.46,1099012.0508
2006-04-26 11:00:00,40.47,40.47,39.67,39.79,455650.8522418848,40.47,40.47,39.67,39.79,455650.8522
2006-04-26 12:00:00,39.8,40.26,39.78,40.2,362609.9229182499,39.8,40.26,39.78,40.2,362609.9229
2006-04-26 13:00:00,40.21,40.24,39.92,39.98,391054.17435674736,40.21,40.24,39.92,39.98,391054.1744
2006-04-26 14:00:00,39.97,40.59,39.72,40.5,817392.2483986538,39.97,40.59,39.72,40.5,817392.2484
2006-04-26 15:00:00,40.47,40.76,40.27,40.56,1087829.7687547498,40.47,40.76,40.27,40.56,1087829.7688
2006-04-27 09:30:00,40.34,41.04,40.11,40.97,432634.8930626425,40.34,41.04,40.11,40.97,432634.8931
2006-04-27 10:00:00,40.96,41.51,40.36,40.47,1084247.0958636412,40.96,41.51,40.36,40.47,1084247.0959
2006-04-27 11:00:00,40.52,41.12,40.34,40.93,594723.6999240039,40.52,41.12,40.34,40.93,594723.6999
2006-04-27 12:00:00,40.95,41.45,40.95,41.27,519053.3058299859,40.95,41.45,40.95,41.27,519053.3058
2006-04-27 13:00:00,41.25,41.45,41.13,41.39,464770.3832374335,41.25,41.45,41.13,41.39,464770.3832
2006-04-27 14:00:00,41.39,41.73,41.29,41.56,609922.9182499186,41.39,41.73,41.29,41.56,609922.9182
2006-04-27 15:00:00,41.58,41.66,41.14,41.36,811421.126913473,41.58,41.66,41.14,41.36,811421.1269
2006-04-28 09:30:00,41.79,41.87,41.3,41.56,482032.3526218652,41.79,41.87,41.3,41.56,482032.3526
2006-04-28 10:00:00,41.58,42.22,41.58,42.09,500922.80968407344,41.58,42.22,41.58,42.09,500922.8097
2006-04-28 11:00:00,42.09,42.09,41.89,41.95,328628.81337531214,42.09,42.09,41.89,41.95,328628.8134
2006-04-28 12:00:00,41.96,41.96,41.46,41.68,274671.58831831504,41.96,41.96,41.46,41.68,274671.5883
2006-04-28 13:00:00,41.68,42.02,41.62,41.78,252632.7217457388,41.68,42.02,41.62,41.78,252632.7217
2006-04-28 14:00:00,41.79,41.85,41.53,41.82,379654.76061231137,41.79,41.85,41.53,41.82,379654.7606
2006-04-28 15:00:00,41.82,41.84,41.24,41.33,811203.9952231029,41.82,41.84,41.24,41.33,811203.9952
2006-05-01 09:30:00,41.46,41.6,41.27,41.52,392139.8328085984,41.46,41.6,41.27,41.52,392139.8328
2006-05-01 10:00:00,41.51,41.53,41.16,41.4,553794.3762892195,41.51,41.53,41.16,41.4,553794.3763
2006-05-01 11:00:00,41.4,41.68,41.23,41.65,576593.2037780915,41.4,41.68,41.23,41.65,576593.2038
2006-05-01 12:00:00,41.64,41.77,41.5,41.7,273585.929866464,41.64,41.77,41.5,41.7,273585.9299
2006-05-01 13:00:00,41.7,42.01,41.59,42.0,402019.3247204429,41.7,42.01,41.59,42.0,402019.3247
2006-05-01 14:00:00,42.0,42.26,41.91,42.15,471827.16317446536,42.0,42.26,41.91,42.15,471827.1632
2006-05-01 15:00:00,42.16,42.29,41.64,41.9,1021930.3007273911,42.16,42.29,41.64,41.9,1021930.3007
2006-05-02 09:30:00,41.87,42.18,38.69,41.5,263489.30626424926,41.87,42.18,38.69,41.5,263489.3063
2006-05-02 10:00:00,41.5,41.89,41.16,41.39,681793.507762458,41.5,41.89,41.16,41.39,681793.5078
2006-05-02 11:00:00,41.39,41.5,41.3,41.46,397133.8616871133,41.39,41.5,41.3,41.46,397133.8617
2006-05-02 12:00:00,41.45,41.78,41.41,41.75,370860.9271523179,41.45,41.78,41.41,41.75,370860.9272
2006-05-02 13:00:00,41.76,41.93,41.56,41.66,222668.54847464987,41.76,41.93,41.56,41.66,222668.5485
2006-05-02 14:00:00,41.65,42.22,41.6,41.97,497665.8343285203,41.65,42.22,41.6,41.97,497665.8343
2006-05-02 15:00:00,41.97,42.51,41.97,42.27,804364.3469764412,41.97,42.51,41.97,42.27,804364.347
2006-05-03 09:30:00,42.3,42.69,42.0,42.35,242318.96645315384,42.3,42.69,42.0,42.35,242318.9665
2006-05-03 10:00:00,42.36,43.21,42.29,43.05,794810.552600152,42.36,43.21,42.29,43.05,794810.5526
2006-05-03 11:00:00,43.04,43.19,42.52,42.54,535012.4850721963,43.04,43.19,42.52,42.54,535012.4851
2006-05-03 12:00:00,42.54,42.54,42.23,42.41,305395.7225056997,42.54,42.54,42.23,42.41,305395.7225
2006-05-03 13:00:00,42.41,42.72,42.29,42.67,390402.77928563673,42.41,42.72,42.29,42.67,390402.7793
2006-05-03 14:00:00,42.67,42.81,42.48,42.71,273585.929866464,42.67,42.81,42.48,42.71,273585.9299
2006-05-03 15:00:00,42.72,42.78,42.32,42.46,914775.8115296928,42.72,42.78,42.32,42.46,914775.8115
2006-05-04 09:30:00,42.55,43.06,42.36,42.63,289762.2407990446,42.55,43.06,42.36,42.63,289762.2408
2006-05-04 10:00:00,42.6,43.05,42.6,42.83,372597.9806752796,42.6,43.05,42.6,42.83,372597.9807
2006-05-04 11:00:00,42.83,43.1,42.78,43.09,262512.21365758334,42.83,43.1,42.78,43.09,262512.2137
2006-05-04 12:00:00,43.09,43.16,42.81,42.92,160134.62164802954,43.09,43.16,42.81,42.92,160134.6216
2006-05-04 13:00:00,42.92,42.99,42.75,42.97,159157.5290413636,42.92,42.99,42.75,42.97,159157.529
2006-05-04 14:00:00,42.98,43.14,42.9,43.05,213114.75409836063,42.98,43.14,42.9,43.05,213114.7541
2006-05-04 15:00:00,43.04,43.25,43.01,43.09,450439.6916729997,43.04,43.25,43.01,43.09,450439.6917
2006-05-05 09:30:00,43.33,43.33,42.87,42.99,297361.849962002,43.33,43.33,42.87,42.99,297361.85
2006-05-05 10:00:00,43.0,43.1,42.55,43.1,469004.4511996526,43.0,43.1,42.55,43.1,469004.4512
2006-05-05 11:00:00,43.08,43.39,43.03,43.36,224839.865378352,43.08,43.39,43.03,43.36,224839.8654
2006-05-05 12:00:00,43.36,43.37,43.05,43.06,158397.56812506786,43.36,43.37,43.05,43.06,158397.5681
2006-05-05 13:00:00,43.06,43.31,42.88,43.25,333948.53978938225,43.06,43.31,42.88,43.25,333948.5398
2006-05-05 14:00:00,43.27,43.73,43.19,43.72,316252.30702421017,43.27,43.73,43.19,43.72,316252.307
2006-05-05 15:00:00,43.72,43.72,43.17,43.22,676365.2155032028,43.72,43.72,43.17,43.22,676365.2155
2006-05-08 09:30:00,43.37,43.38,42.55,43.09,387037.2380848985,43.37,43.38,42.55,43.09,387037.2381
2006-05-08 10:00:00,43.08,43.27,42.72,42.76,408750.4071219194,43.08,43.27,42.72,42.76,408750.4071
2006-05-08 11:00:00,42.77,42.81,42.62,42.65,272934.53479535336,42.77,42.81,42.62,42.65,272934.5348
2006-05-08 12:00:00,42.65,42.84,42.63,42.69,305178.5908153295,42.65,42.84,42.63,42.69,305178.5908
2006-05-08 13:00:00,42.69,42.85,42.65,42.84,159808.92411247423,42.69,42.85,42.65,42.84,159808.9241
2006-05-08 14:00:00,42.83,42.86,42.42,42.82,403104.983172294,42.83,42.86,42.42,42.82,403104.9832
2006-05-08 15:00:00,42.82,43.05,42.53,42.53,811529.6927586582,42.82,43.05,42.53,42.53,811529.6928
2006-05-09 09:30:00,42.52,43.02,42.51,42.91,156009.11953099555,42.52,43.02,42.51,42.91,156009.1195
2006-05-09 10:00:00,42.91,43.02,42.58,42.64,268049.07176202367,42.91,43.02,42.58,42.64,268049.0718
2006-05-09 11:00:00,42.61,43.03,42.5,43.02,234502.2255998263,42.61,43.03,42.5,43.02,234502.2256
2006-05-09 12:00:00,43.02,43.15,43.02,43.14,201932.47204429487,43.02,43.15,43.02,43.14,201932.472
2006-05-09 13:00:00,43.15,43.18,43.02,43.05,218977.3097383564,43.15,43.18,43.02,43.05,218977.3097
2006-05-09 14:00:00,43.06,43.37,43.0,43.28,353924.6553034416,43.06,43.37,43.0,43.28,353924.6553
2006-05-09 15:00:00,43.29,43.35,43.25,43.29,497665.8343285203,43.29,43.35,43.25,43.29,497665.8343
2006-05-10 09:30:00,43.41,43.84,43.27,43.84,230485.28932797743,43.41,43.84,43.27,43.84,230485.2893
2006-05-10 10:00:00,43.82,43.92,43.49,43.78,513842.1452611009,43.82,43.92,43.49,43.78,513842.1453
2006-05-10 11:00:00,43.79,43.91,43.63,43.72,313212.4633590273,43.79,43.91,43.63,43.72,313212.4634
2006-05-10 12:00:00,43.72,43.84,43.71,43.84,224839.865378352,43.72,43.84,43.71,43.84,224839.8654
2006-05-10 13:00:00,43.84,43.97,43.77,43.9,183259.14667245685,43.84,43.97,43.77,43.9,183259.1467
2006-05-10 14:00:00,43.89,43.9,43.13,43.52,798501.7913364456,43.89,43.9,43.13,43.52,798501.7913
2006-05-10 15:00:00,43.53,43.7,43.02,43.27,1025512.9736184996,43.53,43.7,43.02,43.27,1025512.9736
2006-05-11 09:30:00,43.2,43.52,43.04,43.33,411138.85571599175,43.2,43.52,43.04,43.33,411138.8557
2006-05-11 10:00:00,43.35,43.49,42.71,43.04,729453.913798719,43.35,43.49,42.71,43.04,729453.9138
2006-05-11 11:00:00,43.04,43.33,42.92,42.94,271523.178807947,43.04,43.33,42.92,42.94,271523.1788
2006-05-11 12:00:00,42.94,43.24,42.93,43.17,160677.45087395507,42.94,43.24,42.93,43.17,160677.4509
2006-05-11 13:00:00,43.17,43.17,42.79,43.01,188578.873086527,43.17,43.17,42.79,43.01,188578.8731
2006-05-11 14:00:00,43.0,43.2,42.79,42.9,207035.0667679948,43.0,43.2,42.79,42.9,207035.0668
2006-05-11 15:00:00,42.84,43.13,42.77,42.93,667354.250352839,42.84,43.13,42.77,42.93,667354.2504
2006-05-12 09:30:00,42.74,42.81,42.14,42.48,345673.6510693736,42.74,42.81,42.14,42.48,345673.6511
2006-05-12 10:00:00,42.49,42.54,41.79,42.11,591683.856258821,42.49,42.54,41.79,42.11,591683.8563
2006-05-12 11:00:00,42.12,42.65,42.03,42.59,405059.1683856259,42.12,42.65,42.03,42.59,405059.1684
2006-05-12 12:00:00,42.58,42.77,42.23,42.36,353164.6943871458,42.58,42.77,42.23,42.36,353164.6944
2006-05-12 13:00:00,42.33,42.42,42.16,42.29,278254.26120942354,42.33,42.42,42.16,42.29,278254.2612
2006-05-12 14:00:00,42.29,42.62,42.28,42.41,502442.7315166649,42.29,42.62,42.28,42.41,502442.7315
2006-05-12 15:00:00,42.42,42.53,42.32,42.32,620779.5027684291,42.42,42.53,42.32,42.32,620779.5028
2006-05-15 09:30:00,42.05,42.55,41.84,42.39,422863.9669959831,42.05,42.55,41.84,42.39,422863.967
2006-05-15 10:00:00,42.44,42.61,42.12,42.52,616002.6055802845,42.44,42.61,42.12,42.52,616002.6056
2006-05-15 11:00:00,42.52,42.69,42.47,42.65,585169.9055477147,42.52,42.69,42.47,42.65,585169.9055
2006-05-15 12:00:00,42.66,42.73,42.42,42.65,353598.9577678862,42.66,42.73,42.42,42.65,353598.9578
2006-05-15 13:00:00,42.63,42.7,42.47,42.59,385951.57963304745,42.63,42.7,42.47,42.59,385951.5796
2006-05-15 14:00:00,42.57,42.9,42.46,42.75,762892.1941157312,42.57,42.9,42.46,42.75,762892.1941
2006-05-15 15:00:00,42.75,43.47,42.75,43.43,1098143.524047335,42.75,43.47,42.75,43.43,1098143.524
2006-05-16 09:30:00,43.21,43.41,42.92,43.33,363152.75214417547,43.21,43.41,42.92,43.33,363152.7521
2006-05-16 10:00:00,43.26,43.64,43.15,43.29,719574.4218868744,43.26,43.64,43.15,43.29,719574.4219
2006-05-16 11:00:00,43.29,43.37,42.77,43.11,612202.8009988058,43.29,43.37,42.77,43.11,612202.801
2006-05-16 12:00:00,43.1,43.43,43.1,43.4,343828.03170122684,43.1,43.43,43.1,43.4,343828.0317
2006-05-16 13:00:00,43.42,43.56,43.15,43.3,807078.4931060688,43.42,43.56,43.15,43.3,807078.4931
2006-05-16 14:00:00,43.3,43.36,43.11,43.15,359895.7767886223,43.3,43.36,43.11,43.15,359895.7768
2006-05-16 15:00:00,43.16,43.3,42.97,43.23,781565.5194875692,43.16,43.3,42.97,43.23,781565.5195
2006-05-17 09:30:00,43.0,43.38,42.74,43.02,372380.84898490936,43.0,43.38,42.74,43.02,372380.849
2006-05-17 10:00:00,43.06,43.45,42.83,42.84,462056.2371078059,43.06,43.45,42.83,42.84,462056.2371
2006-05-17 11:00:00,42.84,42.85,41.83,42.67,878731.950928238,42.84,42.85,41.83,42.67,878731.9509
2006-05-17 12:00:00,42.66,43.02,42.52,42.72,426555.2057322767,42.66,43.02,42.52,42.72,426555.2057
2006-05-17 13:00:00,42.72,42.89,42.46,42.81,237759.20095537943,42.72,42.89,42.46,42.81,237759.201
2006-05-17 14:00:00,42.8,42.89,42.17,42.28,521550.3202692433,42.8,42.89,42.17,42.28,521550.3203
2006-05-17 15:00:00,42.27,42.65,42.27,42.29,629681.9020736077,42.27,42.65,42.27,42.29,629681.9021
2006-05-18 09:30:00,42.09,42.68,41.74,42.47,429812.1810878298,42.09,42.68,41.74,42.47,429812.1811
2006-05-18 10:00:00,42.48,42.94,42.41,42.53,376289.21941157314,42.48,42.94,42.41,42.53,376289.2194
2006-05-18 11:00:00,42.52,42.58,42.16,42.4,322331.99435457605,42.52,42.58,42.16,42.4,322331.9944
2006-05-18 12:00:00,42.43,42.79,42.36,42.47,237976.33264574964,42.43,42.79,42.36,42.47,237976.3326
2006-05-18 13:00:00,42.45,42.63,42.29,42.29,218977.3097383564,42.45,42.63,42.29,42.29,218977.3097
2006-05-18 14:00:00,42.3,42.32,42.0,42.09,349907.71903159266,42.3,42.32,42.0,42.09,349907.719
2006-05-18 15:00:00,42.09,42.28,41.75,41.78,717620.2366735425,42.09,42.28,41.75,41.78,717620.2367
2006-05-19 09:30:00,41.73,41.91,41.18,41.48,1673216.8059928347,41.73,41.91,41.18,41.48,1673216.806
2006-05-19 10:00:00,41.49,42.36,41.41,41.5,455759.4180870698,41.49,42.36,41.41,41.5,455759.4181
2006-05-19 11:00:00,41.49,41.87,41.15,41.55,413853.0018456194,41.49,41.87,41.15,41.55,413853.0018
2006-05-19 12:00:00,41.55,42.01,41.51,41.62,161111.7142546955,41.55,42.01,41.51,41.62,161111.7143
2006-05-19 13:00:00,41.63,41.89,41.55,41.63,208772.1202909565,41.63,41.89,41.55,41.63,208772.1203
2006-05-19 14:00:00,41.64,41.68,41.4,41.5,332211.4862664206,41.64,41.68,41.4,41.5,332211.4863
2006-05-19 15:00:00,41.5,42.11,41.41,42.09,717620.2366735425,41.5,42.11,41.41,42.09,717620.2367
2006-05-22 09:30:00,41.77,42.52,41.62,41.7,470850.0705677994,41.77,42.52,41.62,41.7,470850.0706
2006-05-22 10:00:00,41.7,41.99,41.69,41.8,513950.711106286,41.7,41.99,41.69,41.8,513950.7111
2006-05-22 11:00:00,41.79,42.19,41.57,41.99,530018.4561936815,41.79,42.19,41.57,41.99,530018.4562
2006-05-22 12:00:00,41.97,42.37,41.82,41.95,424709.58636412985,41.97,42.37,41.82,41.95,424709.5864
2006-05-22 13:00:00,41.96,42.14,41.8,41.85,366735.4250352839,41.96,42.14,41.8,41.85,366735.425
2006-05-22 14:00:00,41.85,41.91,41.55,41.59,413527.30431006406,41.85,41.91,41.55,41.59,413527.3043
2006-05-22 15:00:00,41.58,41.94,41.45,41.5,572901.9650417978,41.58,41.94,41.45,41.5,572901.965
2006-05-23 09:30:00,41.69,41.81,41.22,41.51,467810.2269026165,41.69,41.81,41.22,41.51,467810.2269
2006-05-23 10:00:00,41.53,41.83,41.5,41.63,314406.6876560634,41.53,41.83,41.5,41.63,314406.6877
2006-05-23 11:00:00,41.63,41.99,41.59,41.8,329063.07675605256,41.63,41.99,41.59,41.8,329063.0768
2006-05-23 12:00:00,41.81,41.92,41.72,41.81,217783.08544132017,41.81,41.92,41.72,41.81,217783.0854
2006-05-23 13:00:00,41.81,42.05,41.68,41.74,165562.91390728476,41.81,42.05,41.68,41.74,165562.9139
2006-05-23 14:00:00,41.74,41.8,41.33,41.38,287373.7922049723,41.74,41.8,41.33,41.38,287373.7922
2006-05-23 15:00:00,41.37,41.44,40.76,40.78,819780.6969927261,41.37,41.44,40.76,40.78,819780.697
2006-05-24 09:30:00,40.45,41.14,40.27,41.07,467267.39767669095,40.45,41.14,40.27,41.07,467267.3977
2006-05-24 10:00:00,41.07,41.6,40.97,41.13,495820.2149603735,41.07,41.6,40.97,41.13,495820.215
2006-05-24 11:00:00,41.13,41.33,40.9,41.26,289002.2798827489,41.13,41.33,40.9,41.26,289002.2799
2006-05-24 12:00:00,41.24,41.41,40.52,40.59,401150.79795896215,41.24,41.41,40.52,40.59,401150.798
2006-05-24 13:00:00,40.59,41.29,40.46,41.13,632070.3506676799,40.59,41.29,40.46,41.13,632070.3507
2006-05-24 14:00:00,41.14,41.65,40.92,41.64,608294.430572142,41.14,41.65,40.92,41.64,608294.4306
2006-05-24 15:00:00,41.64,41.99,41.3,41.85,876994.8974052763,41.64,41.99,41.3,41.85,876994.8974
2006-05-25 09:30:00,41.51,42.51,41.36,42.31,397242.4275322984,41.51,42.51,41.36,42.31,397242.4275
2006-05-25 10:00:00,42.32,42.42,41.9,42.32,583432.852024753,42.32,42.42,41.9,42.32,583432.852
2006-05-25 11:00:00,42.33,42.79,42.23,42.72,356855.9331234394,42.33,42.79,42.23,42.72,356855.9331
2006-05-25 12:00:00,42.72,42.87,42.57,42.73,309846.922158289,42.72,42.87,42.57,42.73,309846.9222
2006-05-25 13:00:00,42.72,42.74,42.56,42.68,261317.9893605472,42.72,42.74,42.56,42.68,261317.9894
2006-05-25 14:00:00,42.67,42.97,42.63,42.79,531321.2463359027,42.67,42.97,42.63,42.79,531321.2463
2006-05-25 15:00:00,42.79,43.28,42.7,43.27,712300.5102594724,42.79,43.28,42.7,43.27,712300.5103
2006-05-26 09:30:00,43.19,43.48,43.1,43.38,472912.8216263164,43.19,43.48,43.1,43.38,472912.8216
2006-05-26 10:00:00,43.37,43.44,42.89,43.43,516013.462164803,43.37,43.44,42.89,43.43,516013.4622
2006-05-26 11:00:00,43.41,43.63,43.25,43.43,373357.9415915753,43.41,43.63,43.25,43.43,373357.9416
2006-05-26 12:00:00,43.43,43.43,43.08,43.31,201172.5111279992,43.43,43.43,43.08,43.31,201172.5111
2006-05-26 13:00:00,43.32,43.48,42.96,43.07,397242.4275322984,43.32,43.48,42.96,43.07,397242.4275
2006-05-26 14:00:00,43.06,43.34,43.04,43.21,247312.99533166867,43.06,43.34,43.04,43.21,247312.9953
2006-05-26 15:00:00,43.2,43.33,43.11,43.29,375529.2584952774,43.2,43.33,43.11,43.29,375529.2585
2006-05-30 09:30:00,42.94,43.15,42.62,42.95,332645.749647161,42.94,43.15,42.62,42.95,332645.7496
2006-05-30 10:00:00,42.94,43.52,42.51,42.65,833351.4276408642,42.94,43.52,42.51,42.65,833351.4276
2006-05-30 11:00:00,42.62,42.78,42.37,42.52,344696.5584627076,42.62,42.78,42.37,42.52,344696.5585
2006-05-30 12:00:00,42.52,42.6,42.21,42.29,249592.87808055588,42.52,42.6,42.21,42.29,249592.8781
2006-05-30 13:00:00,42.29,42.29,42.04,42.11,254044.07773314515,42.29,42.29,42.04,42.11,254044.0777
2006-05-30 14:00:00,42.13,42.41,42.03,42.32,325371.838019759,42.13,42.41,42.03,42.32,325371.838
2006-05-30 15:00:00,42.32,42.33,41.7,41.7,714037.5637824341,42.32,42.33,41.7,41.7,714037.5638
2006-05-31 09:30:00,41.77,42.07,41.47,41.74,375746.3901856476,41.77,42.07,41.47,41.74,375746.3902
2006-05-31 10:00:00,41.74,42.34,41.71,42.31,473564.216697427,41.74,42.34,41.71,42.31,473564.2167
2006-05-31 11:00:00,42.31,42.62,42.3,42.37,284008.2510042341,42.31,42.62,42.3,42.37,284008.251
2006-05-31 12:00:00,42.37,42.61,42.27,42.58,173596.78645098253,42.37,42.61,42.27,42.58,173596.7865
2006-05-31 13:00:00,42.59,42.71,42.41,42.49,221040.06079687327,42.59,42.71,42.41,42.49,221040.0608
2006-05-31 14:00:00,42.49,42.65,41.96,42.46,639344.262295082,42.49,42.65,41.96,42.46,639344.2623
2006-05-31 15:00:00,42.46,42.89,42.37,42.88,605797.4161328846,42.46,42.89,42.37,42.88,605797.4161
2006-06-01 09:30:00,43.21,43.75,43.15,43.64,462816.1980241016,43.21,43.75,43.15,43.64,462816.198
2006-06-01 10:00:00,43.64,44.2,43.45,43.6,1246444.468570188,43.64,44.2,43.45,43.6,1246444.4686
2006-06-01 11:00:00,43.59,43.66,43.02,43.37,612419.932689176,43.59,43.66,43.02,43.37,612419.9327
2006-06-01 12:00:00,43.39,43.71,43.3,43.66,214308.9783953968,43.39,43.71,43.3,43.66,214308.9784
2006-06-01 13:00:00,43.65,43.98,43.65,43.98,244924.5467375964,43.65,43.98,43.65,43.98,244924.5467
2006-06-01 14:00:00,43.98,44.21,43.93,44.15,434263.3807404191,43.98,44.21,43.93,44.15,434263.3807
2006-06-01 15:00:00,44.14,44.3,43.95,44.3,852241.8847030725,44.14,44.3,43.95,44.3,852241.8847
2006-06-02 09:30:00,44.47,44.93,44.03,44.22,515796.3304744328,44.47,44.93,44.03,44.22,515796.3305
2006-06-02 10:00:00,44.18,44.5,43.88,43.91,623602.2147432418,44.18,44.5,43.88,43.91,623602.2147
2006-06-02 11:00:00,43.93,44.01,43.38,43.48,461513.4078818804,43.93,44.01,43.38,43.48,461513.4079
2006-06-02 12:00:00,43.48,43.88,43.42,43.84,350341.9824123331,43.48,43.88,43.42,43.84,350341.9824
2006-06-02 13:00:00,43.84,44.02,43.79,43.85,225708.3921398328,43.84,44.02,43.79,43.85,225708.3921
2006-06-02 14:00:00,43.86,44.01,43.67,43.96,395396.8081641516,43.86,44.01,43.67,43.96,395396.8082
2006-06-02 15:00:00,43.97,44.0,43.81,43.94,463250.461404842,43.97,44.0,43.81,43.94,463250.4614
2006-06-05 09:30:00,43.74,43.8,43.15,43.38,388340.02822711976,43.74,43.8,43.15,43.38,388340.0282
2006-06-05 10:00:00,43.39,43.51,43.06,43.51,526110.0857670177,43.39,43.51,43.06,43.51,526110.0858
2006-06-05 11:00:00,43.5,43.9,43.3,43.6,317880.7947019868,43.5,43.9,43.3,43.6,317880.7947
2006-06-05 12:00:00,43.58,43.58,43.03,43.14,145695.3642384106,43.58,43.58,43.03,43.14,145695.3642
2006-06-05 13:00:00,43.28,45.11,42.13,42.65,4033438.280317012,43.28,45.11,42.13,42.65,4033438.2803
2006-06-05 14:00:00,42.65,42.78,42.23,42.44,1005428.2922592552,42.65,42.78,42.23,42.44,1005428.2923
2006-06-05 15:00:00,42.44,42.44,41.66,41.84,1221148.6266420584,42.44,42.44,41.66,41.84,1221148.6266
2006-06-06 09:30:00,41.95,42.54,41.53,41.67,644012.5936380415,41.95,42.54,41.53,41.67,644012.5936
2006-06-06 10:00:00,41.66,42.37,41.57,42.19,598523.5045054826,41.66,42.37,41.57,42.19,598523.5045
2006-06-06 11:00:00,42.17,42.29,41.69,41.98,545000.5428292259,42.17,42.29,41.69,41.98,545000.5428
2006-06-06 12:00:00,42.0,42.32,41.88,42.1,466724.5684507654,42.0,42.32,41.88,42.1,466724.5685
2006-06-06 13:00:00,42.09,42.28,41.88,42.08,215720.3343828032,42.09,42.28,41.88,42.08,215720.3344
2006-06-06 14:00:00,42.09,42.5,41.94,42.2,435891.8684181956,42.09,42.5,41.94,42.2,435891.8684
2006-06-06 15:00:00,42.19,42.62,42.08,42.53,616219.7372706546,42.19,42.62,42.08,42.53,616219.7373
2006-06-07 09:30:00,42.52,43.1,42.2,43.04,421886.8743893171,42.52,43.1,42.2,43.04,421886.8744
2006-06-07 10:00:00,43.05,43.71,43.0,43.41,1013896.4281836934,43.05,43.71,43.0,43.41,1013896.4282
2006-06-07 11:00:00,43.41,43.57,43.15,43.49,257626.7506242536,43.41,43.57,43.15,43.49,257626.7506
2006-06-07 12:00:00,43.5,43.91,43.39,43.4,444360.0043426338,43.5,43.91,43.39,43.4,444360.0043
2006-06-07 13:00:00,43.42,43.66,43.35,43.62,328411.6816849419,43.42,43.66,43.35,43.62,328411.6817
2006-06-07 14:00:00,43.6,43.64,43.37,43.51,496688.7417218543,43.6,43.64,43.37,43.51,496688.7417
2006-06-07 15:00:00,43.51,43.51,42.94,43.02,1002497.0144392574,43.51,43.51,42.94,43.02,1002497.0144
2006-06-08 09:30:00,42.67,43.04,42.4,42.72,428943.654326349,42.67,43.04,42.4,42.72,428943.6543
2006-06-08 10:00:00,42.77,43.32,42.45,43.25,734122.2451416785,42.77,43.32,42.45,43.25,734122.2451
2006-06-08 11:00:00,43.25,43.26,42.25,42.59,586038.4323091955,43.25,43.26,42.25,42.59,586038.4323
2006-06-08 12:00:00,42.6,42.9,42.28,42.32,433937.6832048637,42.6,42.9,42.28,42.32,433937.6832
2006-06-08 13:00:00,42.31,42.57,41.98,42.54,299316.03517533385,42.31,42.57,41.98,42.54,299316.0352
2006-06-08 14:00:00,42.54,42.76,42.23,42.45,444468.5701878189,42.54,42.76,42.23,42.45,444468.5702
2006-06-08 15:00:00,42.43,42.98,42.33,42.7,794701.9867549669,42.43,42.98,42.33,42.7,794701.9868
2006-06-09 09:30:00,42.54,42.81,42.05,42.65,411030.2898708067,42.54,42.81,42.05,42.65,411030.2899
2006-06-09 10:00:00,42.66,43.25,42.42,42.93,443925.7409618934,42.66,43.25,42.42,42.93,443925.741
2006-06-09 11:00:00,42.9,43.14,42.52,42.6,222559.9826294648,42.9,43.14,42.52,42.6,222559.9826
2006-06-09 12:00:00,42.62,42.94,42.55,42.74,145478.2325480404,42.62,42.94,42.55,42.74,145478.2325
2006-06-09 13:00:00,42.73,42.87,42.4,42.78,209314.949516882,42.73,42.87,42.4,42.78,209314.9495
2006-06-09 14:00:00,42.78,43.07,42.71,42.97,245358.8101183368,42.78,43.07,42.71,42.97,245358.8101
2006-06-09 15:00:00,42.98,43.01,42.37,42.38,364672.6739767669,42.98,43.01,42.37,42.38,364672.674
2006-06-12 09:30:00,42.29,42.75,42.19,42.7,151666.48572359135,42.29,42.75,42.19,42.7,151666.4857
2006-06-12 10:00:00,42.7,42.71,42.28,42.57,211486.26642058408,42.7,42.71,42.28,42.57,211486.2664
2006-06-12 11:00:00,42.57,42.96,42.38,42.92,183150.5808272717,42.57,42.96,42.38,42.92,183150.5808
2006-06-12 12:00:00,42.92,43.03,42.77,42.91,194115.7311909673,42.92,43.03,42.77,42.91,194115.7312
2006-06-12 13:00:00,42.9,42.95,42.59,42.71,168277.0600369124,42.9,42.95,42.59,42.71,168277.06
2006-06-12 14:00:00,42.74,42.76,42.4,42.56,186841.8195635653,42.74,42.76,42.4,42.56,186841.8196
2006-06-12 15:00:00,42.56,42.56,41.98,42.04,505156.8776462925,42.56,42.56,41.98,42.04,505156.8776
2006-06-13 09:30:00,41.98,42.69,41.86,42.27,341765.2806427098,41.98,42.69,41.86,42.27,341765.2806
2006-06-13 10:00:00,42.28,42.6,41.99,42.13,393008.3595700793,42.28,42.6,41.99,42.13,393008.3596
2006-06-13 11:00:00,42.09,42.32,42.0,42.21,415264.35783302574,42.09,42.32,42.0,42.21,415264.3578
2006-06-13 12:00:00,42.2,42.33,41.87,41.91,274780.1541635002,42.2,42.33,41.87,41.91,274780.1542
2006-06-13 13:00:00,41.89,41.91,41.48,41.68,388122.8965367496,41.89,41.91,41.48,41.68,388122.8965
2006-06-13 14:00:00,41.68,41.75,41.47,41.59,415264.35783302574,41.68,41.75,41.47,41.59,415264.3578
2006-06-13 15:00:00,41.59,41.97,41.43,41.81,881771.7945934209,41.59,41.97,41.43,41.81,881771.7946
2006-06-14 09:30:00,41.76,42.55,41.74,42.44,407664.7486700684,41.76,42.55,41.74,42.44,407664.7487
2006-06-14 10:00:00,42.44,42.9,42.35,42.51,868635.3273260233,42.44,42.9,42.35,42.51,868635.3273
2006-06-14 11:00:00,42.53,42.55,42.26,42.32,619042.4492454674,42.53,42.55,42.26,42.32,619042.4492
2006-06-14 12:00:00,42.34,42.64,42.15,42.64,415372.9236782109,42.34,42.64,42.15,42.64,415372.9237
2006-06-14 13:00:00,42.65,42.83,42.48,42.83,383345.99934860494,42.65,42.83,42.48,42.83,383345.9993
2006-06-14 14:00:00,42.83,43.05,42.52,42.8,540115.0797958962,42.83,43.05,42.52,42.8,540115.0798
2006-06-14 15:00:00,42.8,43.18,42.63,43.01,633590.2725002714,42.8,43.18,42.63,43.01,633590.2725
2006-06-15 09:30:00,43.14,43.75,42.84,43.69,528064.2709803496,43.14,43.75,42.84,43.69,528064.271
2006-06-15 10:00:00,43.7,43.75,43.14,43.14,582021.4960373467,43.7,43.75,43.14,43.14,582021.496
2006-06-15 11:00:00,43.14,43.59,43.11,43.33,353056.1285419608,43.14,43.59,43.11,43.33,353056.1285
2006-06-15 12:00:00,43.33,43.44,43.24,43.27,428617.9567907936,43.33,43.44,43.24,43.27,428617.9568
2006-06-15 13:00:00,43.29,43.43,42.53,43.15,558245.5759418088,43.29,43.43,42.53,43.15,558245.5759
2006-06-15 14:00:00,43.17,43.29,43.02,43.21,455759.4180870698,43.17,43.29,43.02,43.21,455759.4181
2006-06-15 15:00:00,43.21,43.35,43.1,43.29,1167625.664965802,43.21,43.35,43.1,43.29,1167625.665
2006-06-16 09:30:00,43.09,43.23,42.41,42.61,2183259.146672457,43.09,43.23,42.41,42.61,2183259.1467
2006-06-16 10:00:00,42.61,42.78,42.35,42.5,428400.8251004234,42.61,42.78,42.35,42.5,428400.8251
2006-06-16 11:00:00,42.48,42.66,42.36,42.53,231896.6453153838,42.48,42.66,42.36,42.53,231896.6453
2006-06-16 12:00:00,42.53,42.67,42.35,42.61,413093.0409293237,42.53,42.67,42.35,42.61,413093.0409
2006-06-16 13:00:00,42.61,42.83,42.52,42.61,265009.2280968407,42.61,42.83,42.52,42.61,265009.2281
2006-06-16 14:00:00,42.6,42.8,42.48,42.73,251764.19498425795,42.6,42.8,42.48,42.73,251764.195
2006-06-16 15:00:00,42.73,42.92,42.63,42.64,496471.6100314841,42.73,42.92,42.63,42.64,496471.61
2006-06-19 09:30:00,42.65,42.76,42.12,42.22,265552.0573227663,42.65,42.76,42.12,42.22,265552.0573
2006-06-19 10:00:00,42.22,42.42,42.09,42.33,317229.39963087614,42.22,42.42,42.09,42.33,317229.3996
2006-06-19 11:00:00,42.33,42.33,42.02,42.14,166431.4406687656,42.33,42.33,42.02,42.14,166431.4407
2006-06-19 12:00:00,42.11,42.42,42.0,42.0,197047.00901096515,42.11,42.42,42.0,42.0,197047.009
2006-06-19 13:00:00,42.01,42.09,41.69,41.92,290739.3334057106,42.01,42.09,41.69,41.92,290739.3334
2006-06-19 14:00:00,41.88,41.93,41.55,41.58,283356.85593312344,41.88,41.93,41.55,41.58,283356.8559
2006-06-19 15:00:00,41.59,42.02,41.55,41.7,486374.98642926937,41.59,42.02,41.55,41.7,486374.9864
2006-06-20 09:30:00,41.91,41.98,41.27,41.44,317012.26794050593,41.91,41.98,41.27,41.44,317012.2679
2006-06-20 10:00:00,41.41,41.57,41.22,41.43,302355.8788405168,41.41,41.57,41.22,41.43,302355.8788
2006-06-20 11:00:00,41.43,42.13,41.43,42.09,332102.9204212355,41.43,42.13,41.43,42.09,332102.9204
2006-06-20 12:00:00,42.09,42.09,41.67,41.69,181739.22483986532,42.09,42.09,41.67,41.69,181739.2248
2006-06-20 13:00:00,41.68,41.94,41.64,41.74,108782.97687547498,41.68,41.94,41.64,41.74,108782.9769
2006-06-20 14:00:00,41.73,41.77,41.5,41.7,248724.35131907504,41.73,41.77,41.5,41.7,248724.3513
2006-06-20 15:00:00,41.69,41.76,41.46,41.49,285419.60699164047,41.69,41.76,41.46,41.49,285419.607
2006-06-21 09:30:00,41.39,41.86,41.37,41.75,259906.6333731408,41.39,41.86,41.37,41.75,259906.6334
2006-06-21 10:00:00,41.75,42.14,41.67,41.81,365649.7665834329,41.75,42.14,41.67,41.81,365649.7666
2006-06-21 11:00:00,41.8,42.09,41.78,41.93,234936.4889805668,41.8,42.09,41.78,41.93,234936.489
2006-06-21 12:00:00,41.94,42.34,41.94,42.23,210943.43719465856,41.94,42.34,41.94,42.23,210943.4372
2006-06-21 13:00:00,42.24,42.58,42.22,42.55,279882.7488872001,42.24,42.58,42.22,42.55,279882.7489
2006-06-21 14:00:00,42.55,42.57,42.09,42.36,263055.04288350884,42.55,42.57,42.09,42.36,263055.0429
2006-06-21 15:00:00,42.36,42.37,41.82,42.04,530452.7195744219,42.36,42.37,41.82,42.04,530452.7196
2006-06-22 09:30:00,41.98,41.98,41.72,41.83,185104.76604060363,41.98,41.98,41.72,41.83,185104.766
2006-06-22 10:00:00,41.83,41.88,41.29,41.42,269677.5594398003,41.83,41.88,41.29,41.42,269677.5594
2006-06-22 11:00:00,41.41,41.52,41.29,41.33,165562.91390728476,41.41,41.52,41.29,41.33,165562.9139
2006-06-22 12:00:00,41.33,41.56,41.18,41.31,162631.63608728696,41.33,41.56,41.18,41.31,162631.6361
2006-06-22 13:00:00,41.29,41.49,41.08,41.31,131581.804364347,41.29,41.49,41.08,41.31,131581.8044
2006-06-22 14:00:00,41.3,41.65,41.13,41.53,206383.67169688412,41.3,41.65,41.13,41.53,206383.6717
2006-06-22 15:00:00,41.55,41.58,41.33,41.39,553468.6787536641,41.55,41.58,41.33,41.39,553468.6788
2006-06-23 09:30:00,41.22,41.49,41.17,41.43,240690.47877537727,41.22,41.49,41.17,41.43,240690.4788
2006-06-23 10:00:00,41.43,41.62,41.27,41.62,285745.3045271957,41.43,41.62,41.27,41.62,285745.3045
2006-06-23 11:00:00,41.61,41.66,41.32,41.49,213983.2808598415,41.61,41.66,41.32,41.49,213983.2809
2006-06-23 12:00:00,41.48,42.06,41.48,41.68,395831.071544892,41.48,42.06,41.48,41.68,395831.0715
2006-06-23 13:00:00,41.68,42.11,41.62,41.87,378569.1021604603,41.68,42.11,41.62,41.87,378569.1022
2006-06-23 14:00:00,41.88,41.92,41.62,41.62,202909.5646509608,41.88,41.92,41.62,41.62,202909.5647
2006-06-23 15:00:00,41.62,41.69,41.42,41.42,321789.1651286505,41.62,41.69,41.42,41.42,321789.1651
2006-06-26 09:30:00,41.44,41.58,41.25,41.42,204212.35479318208,41.44,41.58,41.25,41.42,204212.3548
2006-06-26 10:00:00,41.43,41.54,41.28,41.29,256649.65801758767,41.43,41.54,41.28,41.29,256649.658
2006-06-26 11:00:00,41.29,41.42,41.15,41.39,223971.3386168712,41.29,41.42,41.15,41.39,223971.3386
2006-06-26 12:00:00,41.4,41.55,41.29,41.45,236890.6741938986,41.4,41.55,41.29,41.45,236890.6742
2006-06-26 13:00:00,41.45,41.58,41.4,41.43,157854.73889914234,41.45,41.58,41.4,41.43,157854.7389
2006-06-26 14:00:00,41.44,41.5,41.35,41.36,195201.3896428184,41.44,41.5,41.35,41.36,195201.3896
2006-06-26 15:00:00,41.36,41.48,41.36,41.44,228096.84073390512,41.36,41.48,41.36,41.44,228096.8407
2006-06-27 09:30:00,41.53,41.62,41.28,41.46,175225.2741287591,41.53,41.62,41.28,41.46,175225.2741
2006-06-27 10:00:00,41.46,41.5,41.05,41.19,369015.30778417113,41.46,41.5,41.05,41.19,369015.3078
2006-06-27 11:00:00,41.22,41.29,40.96,41.04,298230.3767234828,41.22,41.29,40.96,41.04,298230.3767
2006-06-27 12:00:00,41.03,41.12,40.8,40.85,240473.34708500703,41.03,41.12,40.8,40.85,240473.3471
2006-06-27 13:00:00,40.85,41.04,40.73,40.93,217891.65128650528,40.85,41.04,40.73,40.93,217891.6513
2006-06-27 14:00:00,40.93,41.02,40.6,40.68,406796.2219085876,40.93,41.02,40.6,40.68,406796.2219
2006-06-27 15:00:00,40.7,40.85,40.45,40.57,507979.5896211052,40.7,40.85,40.45,40.57,507979.5896
2006-06-28 09:30:00,40.7,41.13,40.67,40.74,199109.7600694821,40.7,41.13,40.67,40.74,199109.7601
2006-06-28 10:00:00,40.75,40.84,40.51,40.57,315818.04364346975,40.75,40.84,40.51,40.57,315818.0436
2006-06-28 11:00:00,40.57,40.71,40.23,40.23,325697.5355553144,40.57,40.71,40.23,40.23,325697.5356
2006-06-28 12:00:00,40.23,40.75,40.22,40.72,444685.7018781891,40.23,40.75,40.22,40.72,444685.7019
2006-06-28 13:00:00,40.74,40.77,40.6,40.75,171859.73292802085,40.74,40.77,40.6,40.75,171859.7329
2006-06-28 14:00:00,40.77,41.37,40.71,41.19,369992.40039083705,40.77,41.37,40.71,41.19,369992.4004
2006-06-28 15:00:00,41.19,41.44,41.06,41.42,562153.9463684725,41.19,41.44,41.06,41.42,562153.9464
2006-06-29 09:30:00,41.78,42.3,41.54,42.2,388340.02822711976,41.78,42.3,41.54,42.2,388340.0282
2006-06-29 10:00:00,42.2,42.54,42.12,42.33,567147.9752469873,42.2,42.54,42.12,42.33,567147.9752
2006-06-29 11:00:00,42.33,42.55,42.1,42.2,401693.6271848877,42.33,42.55,42.1,42.2,401693.6272
2006-06-29 12:00:00,42.2,42.4,42.14,42.2,275974.3784605363,42.2,42.4,42.14,42.2,275974.3785
2006-06-29 13:00:00,42.21,42.43,42.12,42.36,153837.80262729345,42.21,42.43,42.12,42.36,153837.8026
2006-06-29 14:00:00,42.36,42.91,42.32,42.78,783519.7047009012,42.36,42.91,42.32,42.78,783519.7047
2006-06-29 15:00:00,42.78,43.28,42.68,43.25,1149820.8663554443,42.78,43.28,42.68,43.25,1149820.8664
2006-06-30 09:30:00,43.32,43.72,42.84,42.86,218000.2171316904,43.32,43.72,42.84,42.86,218000.2171
2006-06-30 10:00:00,42.88,43.09,42.69,42.99,325914.66724568454,42.88,43.09,42.69,42.99,325914.6672
2006-06-30 11:00:00,42.99,43.0,42.64,42.77,228748.2358050157,42.99,43.0,42.64,42.77,228748.2358
2006-06-30 12:00:00,42.77,42.97,42.72,42.94,100749.10433177724,42.77,42.97,42.72,42.94,100749.1043
2006-06-30 13:00:00,42.93,43.17,42.86,43.16,275431.5492346108,42.93,43.17,42.86,43.16,275431.5492
2006-06-30 14:00:00,43.14,43.66,43.05,43.58,445337.0969492997,43.14,43.66,43.05,43.58,445337.0969
2006-06-30 15:00:00,43.58,43.6,42.65,42.71,725762.6750624254,43.58,43.6,42.65,42.71,725762.6751
2006-07-03 09:30:00,42.85,43.11,42.76,43.06,107480.18673325372,42.85,43.11,42.76,43.06,107480.1867
2006-07-03 10:00:00,43.06,43.24,42.86,43.21,188036.04386060144,43.06,43.24,42.86,43.21,188036.0439
2006-07-03 11:00:00,43.22,43.23,43.09,43.15,200629.6819020736,43.22,43.23,43.09,43.15,200629.6819
2006-07-03 12:00:00,43.14,43.32,43.1,43.31,310064.0538486592,43.14,43.32,43.1,43.31,310064.0538
2006-07-05 09:30:00,43.34,43.34,42.89,42.97,237216.3717294539,43.34,43.34,42.89,42.97,237216.3717
2006-07-05 10:00:00,42.97,43.19,42.91,42.99,300944.52285311045,42.97,43.19,42.91,42.99,300944.5229
2006-07-05 11:00:00,42.98,43.11,42.93,43.06,200629.6819020736,42.98,43.11,42.93,43.06,200629.6819
2006-07-05 12:00:00,43.05,43.13,42.97,42.98,102269.0261643687,43.05,43.13,42.97,42.98,102269.0262
2006-07-05 13:00:00,42.98,43.1,42.76,42.93,218434.4805124308,42.98,43.1,42.76,42.93,218434.4805
2006-07-05 14:00:00,42.92,42.97,42.7,42.87,306481.3809575508,42.92,42.97,42.7,42.87,306481.381
2006-07-05 15:00:00,42.87,42.9,42.64,42.64,471718.5973292802,42.87,42.9,42.64,42.64,471718.5973
2006-07-06 09:30:00,42.5,42.85,42.5,42.85,187493.214634676,42.5,42.85,42.5,42.85,187493.2146
2006-07-06 10:00:00,42.86,43.29,42.84,43.25,548691.7815655195,42.86,43.29,42.84,43.25,548691.7816
2006-07-06 11:00:00,43.24,43.72,43.24,43.43,362501.3570730648,43.24,43.72,43.24,43.43,362501.3571
2006-07-06 12:00:00,43.45,43.5,43.12,43.17,194767.126262078,43.45,43.5,43.12,43.17,194767.1263
2006-07-06 13:00:00,43.18,43.39,43.16,43.31,182390.619910976,43.18,43.39,43.16,43.31,182390.6199
2006-07-06 14:00:00,43.31,43.34,43.14,43.21,232113.777005754,43.31,43.34,43.14,43.21,232113.777
2006-07-06 15:00:00,43.21,43.43,43.14,43.32,393334.0571056346,43.21,43.43,43.14,43.32,393334.0571
2006-07-07 09:30:00,42.99,43.36,42.9,43.1,260340.89675388124,42.99,43.36,42.9,43.1,260340.8968
2006-07-07 10:00:00,43.09,43.47,43.03,43.12,385191.61871675175,43.09,43.47,43.03,43.12,385191.6187
2006-07-07 11:00:00,43.12,43.25,43.01,43.13,617739.6591032462,43.12,43.25,43.01,43.13,617739.6591
2006-07-07 12:00:00,43.14,43.2,42.88,42.9,369232.4394745413,43.14,43.2,42.88,42.9,369232.4395
2006-07-07 13:00:00,42.9,43.02,42.67,42.84,258712.40907610467,42.9,43.02,42.67,42.84,258712.4091
2006-07-07 14:00:00,42.83,42.98,42.2,42.32,459884.9202041038,42.83,42.98,42.2,42.32,459884.9202
2006-07-07 15:00:00,42.32,42.32,41.95,42.04,682987.7320594941,42.32,42.32,41.95,42.04,682987.7321
2006-07-10 09:30:00,42.22,42.76,42.11,42.71,315383.7802627294,42.22,42.76,42.11,42.71,315383.7803
2006-07-10 10:00:00,42.71,43.17,42.59,43.06,489306.2642492672,42.71,43.17,42.59,43.06,489306.2642
2006-07-10 11:00:00,43.04,43.06,42.74,42.74,223428.5093909456,43.04,43.06,42.74,42.74,223428.5094
2006-07-10 12:00:00,42.75,42.76,42.44,42.51,336119.85669308435,42.75,42.76,42.44,42.51,336119.8567
2006-07-10 13:00:00,42.52,42.74,42.5,42.57,269243.29605905985,42.52,42.74,42.5,42.57,269243.2961
2006-07-10 14:00:00,42.57,42.79,42.56,42.62,381283.248290088,42.57,42.79,42.56,42.62,381283.2483
2006-07-10 15:00:00,42.62,42.72,42.49,42.65,428617.9567907936,42.62,42.72,42.49,42.65,428617.9568
2006-07-11 09:30:00,42.55,42.81,42.32,42.5,228531.1041146456,42.55,42.81,42.32,42.5,228531.1041
2006-07-11 10:00:00,42.51,42.55,41.52,41.9,866246.878731951,42.51,42.55,41.52,41.9,866246.8787
2006-07-11 11:00:00,41.9,42.0,41.77,41.8,251112.7999131473,41.9,42.0,41.77,41.8,251112.7999
2006-07-11 12:00:00,41.77,42.04,41.63,41.64,189555.9656931929,41.77,42.04,41.63,41.64,189555.9657
2006-07-11 13:00:00,41.64,41.97,41.62,41.82,217674.51959613507,41.64,41.97,41.62,41.82,217674.5196
2006-07-11 14:00:00,41.81,42.09,41.69,41.79,399413.7444360005,41.81,42.09,41.69,41.79,399413.7444
2006-07-11 15:00:00,41.78,42.42,41.74,42.36,529692.7586581262,41.78,42.42,41.74,42.36,529692.7587
2006-07-12 09:30:00,41.58,42.23,41.34,42.06,891868.4181956357,41.58,42.23,41.34,42.06,891868.4182
2006-07-12 10:00:00,42.05,42.14,41.63,41.77,681142.1126913474,42.05,42.14,41.63,41.77,681142.1127
2006-07-12 11:00:00,41.78,42.07,41.77,41.97,273803.0615568342,41.78,42.07,41.77,41.97,273803.0616
2006-07-12 12:00:00,41.97,42.04,41.78,41.97,151232.22234285093,41.97,42.04,41.78,41.97,151232.2223
2006-07-12 13:00:00,41.97,41.97,41.47,41.61,272825.9689501683,41.97,41.97,41.47,41.61,272825.969
2006-07-12 14:00:00,41.6,41.97,41.59,41.84,451851.0476604061,41.6,41.97,41.59,41.84,451851.0477
2006-07-12 15:00:00,41.84,42.09,41.75,41.97,535881.0118336772,41.84,42.09,41.75,41.97,535881.0118
2006-07-13 09:30:00,41.97,42.1,41.72,41.92,258712.40907610467,41.97,42.1,41.72,41.92,258712.4091
2006-07-13 10:00:00,41.92,42.32,41.55,42.14,545651.9379003366,41.92,42.32,41.55,42.14,545651.9379
2006-07-13 11:00:00,42.14,42.27,41.8,41.99,262403.6478123982,42.14,42.27,41.8,41.99,262403.6478
2006-07-13 12:00:00,41.99,42.31,41.92,42.11,235805.0157420476,41.99,42.31,41.92,42.11,235805.0157
2006-07-13 13:00:00,42.12,42.19,41.82,41.82,232873.7379220497,42.12,42.19,41.82,41.82,232873.7379
2006-07-13 14:00:00,41.82,42.13,41.71,41.72,460427.7494300293,41.82,42.13,41.71,41.72,460427.7494
2006-07-13 15:00:00,41.72,41.85,41.56,41.65,554771.4688958854,41.72,41.85,41.56,41.65,554771.4689
2006-07-14 09:30:00,40.87,41.0,39.72,40.41,994354.5760503744,40.87,41.0,39.72,40.41,994354.5761
2006-07-14 10:00:00,40.41,40.94,40.29,40.3,936271.8488763436,40.41,40.94,40.29,40.3,936271.8489
2006-07-14 11:00:00,40.3,40.31,39.78,40.1,640429.9207469331,40.3,40.31,39.78,40.1,640429.9207
2006-07-14 12:00:00,40.13,40.71,39.77,39.77,451633.9159700358,40.13,40.71,39.77,39.77,451633.916
2006-07-14 13:00:00,39.76,39.83,39.47,39.65,505265.4434914776,39.76,39.83,39.47,39.65,505265.4435
2006-07-14 14:00:00,39.62,39.96,39.51,39.77,720985.7778742808,39.62,39.96,39.51,39.77,720985.7779
2006-07-14 15:00:00,39.78,40.85,39.64,39.83,754966.8874172185,39.78,40.85,39.64,39.83,754966.8874
2006-07-17 09:30:00,39.41,39.59,38.9,38.93,702203.8866572577,39.41,39.59,38.9,38.93,702203.8867
2006-07-17 10:00:00,38.91,39.13,38.34,38.58,1313538.1608945825,38.91,39.13,38.34,38.58,1313538.1609
2006-07-17 11:00:00,38.58,38.91,38.23,38.75,832591.4667245685,38.58,38.91,38.23,38.75,832591.4667
2006-07-17 12:00:00,38.77,38.84,38.53,38.59,303224.4056019976,38.77,38.84,38.53,38.59,303224.4056
2006-07-17 13:00:00,38.58,38.92,38.5,38.91,260123.76506351103,38.58,38.92,38.5,38.91,260123.7651
2006-07-17 14:00:00,38.91,39.19,38.8,38.81,643469.764412116,38.91,39.19,38.8,38.81,643469.7644
2006-07-17 15:00:00,38.81,38.82,38.5,38.59,894256.866789708,38.81,38.82,38.5,38.59,894256.8668
2006-07-18 09:30:00,38.55,38.92,38.55,38.62,350016.2848767778,38.55,38.92,38.55,38.62,350016.2849
2006-07-18 10:00:00,38.6,38.64,37.79,37.81,638150.0379980458,38.6,38.64,37.79,37.81,638150.038
2006-07-18 11:00:00,37.82,38.31,37.77,37.98,592335.2513299317,37.82,38.31,37.77,37.98,592335.2513
2006-07-18 12:00:00,37.98,38.38,37.91,37.92,281294.1048746065,37.98,38.38,37.91,37.92,281294.1049
2006-07-18 13:00:00,37.92,37.95,37.35,37.49,856475.9526652915,37.92,37.95,37.35,37.49,856475.9527
2006-07-18 14:00:00,37.49,37.59,37.27,37.51,932472.0442948648,37.49,37.59,37.27,37.51,932472.0443
2006-07-18 15:00:00,37.5,37.9,37.22,37.82,1679839.322549126,37.5,37.9,37.22,37.82,1679839.3225
2006-07-19 09:30:00,37.94,38.7,37.81,38.6,415047.22614265553,37.94,38.7,37.81,38.6,415047.2261
2006-07-19 10:00:00,38.6,39.3,38.44,38.92,879926.1752252742,38.6,39.3,38.44,38.92,879926.1752
2006-07-19 11:00:00,38.92,39.01,38.64,38.73,335142.76408641844,38.92,39.01,38.64,38.73,335142.7641
2006-07-19 12:00:00,38.73,38.82,38.5,38.78,336228.4225382695,38.73,38.82,38.5,38.78,336228.4225
2006-07-19 13:00:00,38.78,38.92,38.59,38.69,216914.55867983933,38.78,38.92,38.59,38.69,216914.5587
2006-07-19 14:00:00,38.69,39.0,38.6,38.97,456085.1156226252,38.69,39.0,38.6,38.97,456085.1156
2006-07-19 15:00:00,38.97,39.0,38.46,38.69,1277277.1686027576,38.97,39.0,38.46,38.69,1277277.1686
2006-07-20 09:30:00,38.38,38.84,37.87,38.51,327651.7207686462,38.38,38.84,37.87,38.51,327651.7208
2006-07-20 10:00:00,38.53,38.96,38.48,38.81,404624.9050048855,38.53,38.96,38.48,38.81,404624.905
2006-07-20 11:00:00,38.82,39.0,38.73,38.91,228205.40657909025,38.82,39.0,38.73,38.91,228205.4066
2006-07-20 12:00:00,38.92,38.95,38.23,38.29,181196.39561393985,38.92,38.95,38.23,38.29,181196.3956
2006-07-20 13:00:00,38.3,38.38,37.96,38.03,183367.71251764195,38.3,38.38,37.96,38.03,183367.7125
2006-07-20 14:00:00,38.05,38.62,37.81,38.32,412658.7775485832,38.05,38.62,37.81,38.32,412658.7775
2006-07-20 15:00:00,38.34,38.48,38.11,38.12,429269.35186190426,38.34,38.48,38.11,38.12,429269.3519
2006-07-21 09:30:00,37.81,38.04,37.52,38.0,1131581.8043643471,37.81,38.04,37.52,38.0,1131581.8044
2006-07-21 10:00:00,38.0,38.22,37.71,37.77,427749.4300293128,38.0,38.22,37.71,37.77,427749.43
2006-07-21 11:00:00,37.77,37.81,37.5,37.79,341873.84648789495,37.77,37.81,37.5,37.79,341873.8465
2006-07-21 12:00:00,37.81,37.88,37.43,37.72,206926.5009228097,37.81,37.88,37.43,37.72,206926.5009
2006-07-21 13:00:00,37.71,37.77,37.57,37.72,183367.71251764195,37.71,37.77,37.57,37.72,183367.7125
2006-07-21 14:00:00,37.71,37.77,37.49,37.72,218000.2171316904,37.71,37.77,37.49,37.72,218000.2171
2006-07-21 15:00:00,37.73,37.85,37.51,37.52,613831.2886765824,37.73,37.85,37.51,37.52,613831.2887
2006-07-24 09:30:00,37.54,37.75,37.19,37.52,485180.7621322333,37.54,37.75,37.19,37.52,485180.7621
2006-07-24 10:00:00,37.53,37.72,37.46,37.67,521984.58364998375,37.53,37.72,37.46,37.67,521984.5836
2006-07-24 11:00:00,37.67,37.79,37.65,37.77,555639.9956573662,37.67,37.79,37.65,37.77,555639.9957
2006-07-24 12:00:00,37.77,37.89,37.67,37.8,256541.09217240257,37.77,37.89,37.67,37.8,256541.0922
2006-07-24 13:00:00,37.8,37.81,37.69,37.8,251764.19498425795,37.8,37.81,37.69,37.8,251764.195
2006-07-24 14:00:00,37.8,37.96,37.79,37.94,423298.2303767235,37.8,37.96,37.79,37.94,423298.2304
2006-07-24 15:00:00,37.94,38.0,37.85,37.95,854956.0308327001,37.94,38.0,37.85,37.95,854956.0308
2006-07-25 09:30:00,37.76,38.51,37.54,38.28,457279.3399196613,37.76,38.51,37.54,38.28,457279.3399
2006-07-25 10:00:00,38.27,38.39,37.72,37.87,724134.1873846488,38.27,38.39,37.72,37.87,724134.1874
2006-07-25 11:00:00,37.87,38.28,37.78,37.95,215177.50515687765,37.87,38.28,37.78,37.95,215177.5052
2006-07-25 12:00:00,37.93,38.29,37.79,38.16,262512.21365758334,37.93,38.29,37.79,38.16,262512.2137
2006-07-25 13:00:00,38.17,38.23,37.88,38.23,229616.7625664966,38.17,38.23,37.88,38.23,229616.7626
2006-07-25 14:00:00,38.23,38.23,38.02,38.1,365432.6348930626,38.23,38.23,38.02,38.1,365432.6349
2006-07-25 15:00:00,38.1,38.43,38.05,38.26,1023124.5250244272,38.1,38.43,38.05,38.26,1023124.525
2006-07-26 09:30:00,38.24,38.29,37.63,37.81,667788.5137335794,38.24,38.29,37.63,37.81,667788.5137
2006-07-26 10:00:00,37.79,37.81,37.07,37.48,1009988.0577570295,37.79,37.81,37.07,37.48,1009988.0578
2006-07-26 11:00:00,37.49,37.74,37.27,37.63,608837.2597980675,37.49,37.74,37.27,37.63,608837.2598
2006-07-26 12:00:00,37.63,37.93,37.59,37.77,374226.4683530561,37.63,37.93,37.59,37.77,374226.4684
2006-07-26 13:00:00,37.78,37.99,37.77,37.96,232548.0403864944,37.78,37.99,37.77,37.96,232548.0404
2006-07-26 14:00:00,37.95,38.07,37.72,37.81,766040.6036260993,37.95,38.07,37.72,37.81,766040.6036
2006-07-26 15:00:00,37.82,37.93,37.63,37.74,699272.6088372598,37.82,37.93,37.63,37.74,699272.6088
2006-07-27 09:30:00,38.15,38.76,38.08,38.72,651612.2028009988,38.15,38.76,38.08,38.72,651612.2028
2006-07-27 10:00:00,38.73,39.04,38.3,38.4,659211.8119639562,38.73,39.04,38.3,38.4,659211.812
2006-07-27 11:00:00,38.4,38.63,38.26,38.52,290413.63587015524,38.4,38.63,38.26,38.52,290413.6359
2006-07-27 12:00:00,38.53,38.69,38.5,38.57,216805.99283465423,38.53,38.69,38.5,38.57,216805.9928
2006-07-27 13:00:00,38.57,38.6,38.05,38.05,238627.72771686027,38.57,38.6,38.05,38.05,238627.7277
2006-07-27 14:00:00,38.04,38.09,37.86,38.07,291173.596786451,38.04,38.09,37.86,38.07,291173.5968
2006-07-27 15:00:00,38.07,38.19,37.93,38.06,533383.9973944197,38.07,38.19,37.93,38.06,533383.9974
2006-07-28 09:30:00,38.26,38.7,38.23,38.55,260883.7259798068,38.26,38.7,38.23,38.55,260883.726
2006-07-28 10:00:00,38.56,38.62,37.84,38.44,376940.61448268377,38.56,38.62,37.84,38.44,376940.6145
2006-07-28 11:00:00,38.44,38.57,38.04,38.19,202366.7354250353,38.44,38.57,38.04,38.19,202366.7354
2006-07-28 12:00:00,38.19,38.62,38.07,38.53,136792.964933232,38.19,38.62,38.07,38.53,136792.9649
2006-07-28 13:00:00,38.54,38.61,38.24,38.46,244815.9808924113,38.54,38.61,38.24,38.46,244815.9809
2006-07-28 14:00:00,38.47,38.53,38.32,38.44,281294.1048746065,38.47,38.53,38.32,38.44,281294.1049
2006-07-28 15:00:00,38.44,38.78,38.44,38.52,654652.0464661818,38.44,38.78,38.44,38.52,654652.0465
2006-07-31 09:30:00,38.36,38.6,38.05,38.23,262512.21365758334,38.36,38.6,38.05,38.23,262512.2137
2006-07-31 10:00:00,38.26,38.69,38.1,38.4,417109.9772011725,38.26,38.69,38.1,38.4,417109.9772
2006-07-31 11:00:00,38.4,38.52,38.19,38.42,199218.32591466725,38.4,38.52,38.19,38.42,199218.3259
2006-07-31 12:00:00,38.42,38.58,38.4,38.49,179676.47378134838,38.42,38.58,38.4,38.49,179676.4738
2006-07-31 13:00:00,38.49,39.15,38.49,39.01,477581.1529692759,38.49,39.15,38.49,39.01,477581.153
2006-07-31 14:00:00,39.01,39.13,38.75,38.81,281511.2365649767,39.01,39.13,38.75,38.81,281511.2366
2006-07-31 15:00:00,38.81,38.87,38.67,38.8,457279.3399196613,38.81,38.87,38.67,38.8,457279.3399
2006-08-01 09:30:00,38.66,38.69,38.13,38.57,282162.6316360873,38.66,38.69,38.13,38.57,282162.6316
2006-08-01 10:00:00,38.58,38.58,37.99,38.03,400065.1395071111,38.58,38.58,37.99,38.03,400065.1395
2006-08-01 11:00:00,38.03,38.25,37.95,38.12,255563.99956573665,38.03,38.25,37.95,38.12,255563.9996
2006-08-01 12:00:00,38.12,38.17,38.02,38.15,192704.37520356092,38.12,38.17,38.02,38.15,192704.3752
2006-08-01 13:00:00,38.14,38.15,37.95,38.13,149712.3005102595,38.14,38.15,37.95,38.13,149712.3005
2006-08-01 14:00:00,38.12,38.18,37.87,37.9,204755.1840191076,38.12,38.18,37.87,37.9,204755.184
2006-08-01 15:00:00,37.9,37.95,37.59,37.81,683096.2979046792,37.9,37.95,37.59,37.81,683096.2979
2006-08-02 09:30:00,38.12,38.47,37.94,38.39,393551.1887960048,38.12,38.47,37.94,38.39,393551.1888
2006-08-02 10:00:00,38.38,38.46,38.24,38.45,282488.3291716426,38.38,38.46,38.24,38.45,282488.3292
2006-08-02 11:00:00,38.45,39.4,38.45,39.38,582130.0618825317,38.45,39.4,38.45,39.38,582130.0619
2006-08-02 12:00:00,39.39,39.52,39.09,39.28,293019.21615459776,39.39,39.52,39.09,39.28,293019.2162
2006-08-02 13:00:00,39.28,39.29,39.21,39.23,178699.38117468246,39.28,39.29,39.21,39.23,178699.3812
2006-08-02 14:00:00,39.23,39.28,38.71,38.75,459450.6568233634,39.23,39.28,38.71,38.75,459450.6568
2006-08-02 15:00:00,38.74,38.92,38.66,38.88,661925.9580935838,38.74,38.92,38.66,38.88,661925.9581
2006-08-03 09:30:00,38.58,39.06,38.33,38.68,372055.1514493541,38.58,39.06,38.33,38.68,372055.1514
2006-08-03 10:00:00,38.69,38.78,38.4,38.72,274345.89078275976,38.69,38.78,38.4,38.72,274345.8908
2006-08-03 11:00:00,38.73,38.97,38.73,38.82,518076.21322332,38.73,38.97,38.73,38.82,518076.2132
2006-08-03 12:00:00,38.82,39.09,38.81,39.08,208989.25198132667,38.82,39.09,38.81,39.08,208989.252
2006-08-03 13:00:00,39.08,39.57,39.08,39.31,294213.44045163394,39.08,39.57,39.08,39.31,294213.4405
2006-08-03 14:00:00,39.31,39.7,39.23,39.69,447942.6772337423,39.31,39.7,39.23,39.69,447942.6772
2006-08-03 15:00:00,39.7,39.72,39.09,39.25,745738.7905764846,39.7,39.72,39.09,39.25,745738.7906
2006-08-04 09:30:00,39.55,39.74,39.23,39.37,392139.8328085984,39.55,39.74,39.23,39.37,392139.8328
2006-08-04 10:00:00,39.38,39.81,39.16,39.58,571599.1748995766,39.38,39.81,39.16,39.58,571599.1749
2006-08-04 11:00:00,39.59,39.67,39.35,39.4,232005.2111605689,39.59,39.67,39.35,39.4,232005.2112
2006-08-04 12:00:00,39.4,39.45,38.8,38.94,336011.2908478993,39.4,39.45,38.8,38.94,336011.2908
2006-08-04 13:00:00,38.95,39.05,38.7,38.79,274020.1932472044,38.95,39.05,38.7,38.79,274020.1932
2006-08-04 14:00:00,38.78,39.01,38.75,38.89,286830.9629790468,38.78,39.01,38.75,38.89,286830.963
2006-08-04 15:00:00,38.9,39.17,38.85,39.04,549126.0449462599,38.9,39.17,38.85,39.04,549126.0449
2006-08-07 09:30:00,38.99,39.5,38.59,38.81,450982.5208989252,38.99,39.5,38.59,38.81,450982.5209
2006-08-07 10:00:00,38.82,38.97,38.58,38.58,283139.72424275323,38.82,38.97,38.58,38.58,283139.7242
2006-08-07 11:00:00,38.58,38.58,38.23,38.43,421452.6110085767,38.58,38.58,38.23,38.43,421452.611
2006-08-07 12:00:00,38.43,38.55,38.34,38.34,221800.02171316903,38.43,38.55,38.34,38.34,221800.0217
2006-08-07 13:00:00,38.34,38.37,38.14,38.26,217023.12452502444,38.34,38.37,38.14,38.26,217023.1245
2006-08-07 14:00:00,38.24,38.78,38.2,38.58,680816.415155792,38.24,38.78,38.2,38.58,680816.4152
2006-08-07 15:00:00,38.58,38.72,38.39,38.66,484855.0645966779,38.58,38.72,38.39,38.66,484855.0646
2006-08-08 09:30:00,38.83,38.96,38.71,38.81,234610.79144501145,38.83,38.96,38.71,38.81,234610.7914
2006-08-08 10:00:00,38.83,38.9,38.72,38.72,247964.3904027793,38.83,38.9,38.72,38.72,247964.3904
2006-08-08 11:00:00,38.72,38.83,38.46,38.5,228205.40657909025,38.72,38.83,38.46,38.5,228205.4066
2006-08-08 12:00:00,38.49,38.65,38.49,38.59,165454.34806209966,38.49,38.65,38.49,38.59,165454.3481
2006-08-08 13:00:00,38.59,38.65,38.37,38.4,291933.5577027467,38.59,38.65,38.37,38.4,291933.5577
2006-08-08 14:00:00,38.4,38.73,37.78,38.42,938660.2974704158,38.4,38.73,37.78,38.42,938660.2975
2006-08-08 15:00:00,38.43,38.58,38.27,38.45,660297.4704158072,38.43,38.58,38.27,38.45,660297.4704
2006-08-09 09:30:00,38.78,39.24,38.78,38.97,281294.1048746065,38.78,39.24,38.78,38.97,281294.1049
2006-08-09 10:00:00,38.97,39.17,38.82,38.85,520356.0959722072,38.97,39.17,38.82,38.85,520356.096
2006-08-09 11:00:00,38.85,39.28,38.84,39.0,502008.4681359244,38.85,39.28,38.84,39.0,502008.4681
2006-08-09 12:00:00,39.0,39.17,38.98,39.0,431114.971230051,39.0,39.17,38.98,39.0,431114.9712
2006-08-09 13:00:00,39.01,39.07,38.94,38.95,473238.5191618717,39.01,39.07,38.94,38.95,473238.5192
2006-08-09 14:00:00,38.95,39.1,38.79,38.81,512973.61849962006,38.95,39.1,38.79,38.81,512973.6185
2006-08-09 15:00:00,38.81,38.88,38.47,38.55,736944.9571164912,38.81,38.88,38.47,38.55,736944.9571
2006-08-10 09:30:00,38.43,38.64,38.03,38.43,266203.4523938769,38.43,38.64,38.03,38.43,266203.4524
2006-08-10 10:00:00,38.43,38.52,37.91,37.94,480946.6941700141,38.43,38.52,37.91,37.94,480946.6942
2006-08-10 11:00:00,37.94,38.24,37.91,38.12,310606.8830745848,37.94,38.24,37.91,38.12,310606.8831
2006-08-10 12:00:00,38.12,38.39,38.08,38.23,189013.1364672674,38.12,38.39,38.08,38.23,189013.1365
2006-08-10 13:00:00,38.23,38.41,38.14,38.25,240147.6495494517,38.23,38.41,38.14,38.25,240147.6495
2006-08-10 14:00:00,38.26,38.51,38.25,38.35,319943.54576050374,38.26,38.51,38.25,38.35,319943.5458
2006-08-10 15:00:00,38.35,38.41,38.2,38.27,699272.6088372598,38.35,38.41,38.2,38.27,699272.6088
2006-08-11 09:30:00,38.14,38.28,38.0,38.14,189555.9656931929,38.14,38.28,38.0,38.14,189555.9657
2006-08-11 10:00:00,38.15,38.65,38.04,38.35,374226.4683530561,38.15,38.65,38.04,38.35,374226.4684
2006-08-11 11:00:00,38.36,38.41,38.18,38.35,211269.13473021387,38.36,38.41,38.18,38.35,211269.1347
2006-08-11 12:00:00,38.35,38.45,38.21,38.32,189773.0973835632,38.35,38.45,38.21,38.32,189773.0974
2006-08-11 13:00:00,38.32,38.42,38.1,38.11,266963.4133101726,38.32,38.42,38.1,38.11,266963.4133
2006-08-11 14:00:00,38.11,38.32,38.1,38.14,387688.63315600913,38.11,38.32,38.1,38.14,387688.6332
2006-08-11 15:00:00,38.14,38.19,37.99,38.18,580827.2717403105,38.14,38.19,37.99,38.18,580827.2717
2006-08-14 09:30:00,38.43,38.69,38.09,38.57,167191.40158506134,38.43,38.69,38.09,38.57,167191.4016
2006-08-14 10:00:00,38.57,38.66,38.27,38.61,333731.40809901204,38.57,38.66,38.27,38.61,333731.4081
2006-08-14 11:00:00,38.6,39.05,38.58,38.84,410161.7631093258,38.6,39.05,38.58,38.84,410161.7631
2006-08-14 12:00:00,38.82,38.93,38.6,38.65,257083.9213983281,38.82,38.93,38.6,38.65,257083.9214
2006-08-14 13:00:00,38.64,38.71,38.54,38.61,270003.2569753556,38.64,38.71,38.54,38.61,270003.257
2006-08-14 14:00:00,38.6,38.84,38.53,38.75,689393.1169254152,38.6,38.84,38.53,38.75,689393.1169
2006-08-14 15:00:00,38.75,38.85,38.47,38.47,832917.1642601237,38.75,38.85,38.47,38.47,832917.1643
2006-08-15 09:30:00,38.84,38.93,38.41,38.65,266094.8865486918,38.84,38.93,38.41,38.65,266094.8865
2006-08-15 10:00:00,38.66,39.33,38.62,39.17,496145.9124959288,38.66,39.33,38.62,39.17,496145.9125
2006-08-15 11:00:00,39.17,39.28,38.84,38.85,300401.6936271849,39.17,39.28,38.84,38.85,300401.6936
2006-08-15 12:00:00,38.85,39.05,38.82,38.97,343502.3341656715,38.85,39.05,38.82,38.97,343502.3342
2006-08-15 13:00:00,38.96,39.0,38.8,38.94,369992.40039083705,38.96,39.0,38.8,38.94,369992.4004
2006-08-15 14:00:00,38.95,39.07,38.91,39.03,395613.93985452177,38.95,39.07,38.91,39.03,395613.9399
2006-08-15 15:00:00,39.04,39.04,38.84,38.95,526327.217457388,39.04,39.04,38.84,38.95,526327.2175
2006-08-16 09:30:00,39.07,39.2,38.71,38.86,185213.3318857888,39.07,39.2,38.71,38.86,185213.3319
2006-08-16 10:00:00,38.86,39.31,38.83,39.2,440560.1997611552,38.86,39.31,38.83,39.2,440560.1998
2006-08-16 11:00:00,39.19,39.33,39.06,39.21,308327.00032569753,39.19,39.33,39.06,39.21,308327.0003
2006-08-16 12:00:00,39.2,39.24,39.04,39.08,249810.0097709261,39.2,39.24,39.04,39.08,249810.0098
2006-08-16 13:00:00,39.07,39.23,39.06,39.18,234502.2255998263,39.07,39.23,39.06,39.18,234502.2256
2006-08-16 14:00:00,39.17,39.45,39.17,39.41,300075.9960916296,39.17,39.45,39.17,39.41,300075.9961
2006-08-16 15:00:00,39.41,39.68,39.41,39.68,857344.4794267723,39.41,39.68,39.41,39.68,857344.4794
2006-08-17 09:30:00,39.63,39.68,39.46,39.51,249158.61469981543,39.63,39.68,39.46,39.51,249158.6147
2006-08-17 10:00:00,39.47,39.69,39.4,39.67,272066.0080338726,39.47,39.69,39.4,39.67,272066.008
2006-08-17 11:00:00,39.68,39.97,39.61,39.8,313321.0292042124,39.68,39.97,39.61,39.8,313321.0292
2006-08-17 12:00:00,39.8,39.84,39.65,39.8,206057.9741613289,39.8,39.84,39.65,39.8,206057.9742
2006-08-17 13:00:00,39.8,39.93,39.63,39.73,231679.5136250136,39.8,39.93,39.63,39.73,231679.5136
2006-08-17 14:00:00,39.72,39.85,39.51,39.57,345347.95353381825,39.72,39.85,39.51,39.57,345347.9535
2006-08-17 15:00:00,39.56,39.9,39.52,39.9,690044.5119965259,39.56,39.9,39.52,39.9,690044.512
2006-08-18 09:30:00,39.98,40.35,39.77,39.87,1258386.7115405493,39.98,40.35,39.77,39.87,1258386.7115
2006-08-18 10:00:00,39.87,40.17,39.85,40.0,441320.1606774509,39.87,40.17,39.85,40.0,441320.1607
2006-08-18 11:00:00,40.0,40.15,39.7,39.9,293127.7819997829,40.0,40.15,39.7,39.9,293127.782
2006-08-18 12:00:00,39.91,40.12,39.91,39.97,191184.4533709695,39.91,40.12,39.91,39.97,191184.4534
2006-08-18 13:00:00,39.98,40.07,39.92,40.02,212463.35902725003,39.98,40.07,39.92,40.02,212463.359
2006-08-18 14:00:00,40.01,40.07,39.8,39.87,363044.18629899033,40.01,40.07,39.8,39.87,363044.1863
2006-08-18 15:00:00,39.87,40.05,39.39,39.52,913581.5872326568,39.87,40.05,39.39,39.52,913581.5872
2006-08-21 09:30:00,39.34,39.87,39.15,39.86,191727.28259689503,39.34,39.87,39.15,39.86,191727.2826
2006-08-21 10:00:00,39.85,40.06,39.75,39.86,301161.6545434806,39.85,40.06,39.75,39.86,301161.6545
2006-08-21 11:00:00,39.87,40.06,39.58,39.62,324177.61372272286,39.87,40.06,39.58,39.62,324177.6137
2006-08-21 12:00:00,39.62,39.87,39.61,39.79,179676.47378134838,39.62,39.87,39.61,39.79,179676.4738
2006-08-21 13:00:00,39.77,39.87,39.75,39.81,161763.10932580612,39.77,39.87,39.75,39.81,161763.1093
2006-08-21 14:00:00,39.81,39.82,39.63,39.69,215828.90022798828,39.81,39.82,39.63,39.69,215828.9002
2006-08-21 15:00:00,39.68,39.9,39.56,39.57,760178.0479861036,39.68,39.9,39.56,39.57,760178.048
2006-08-22 09:30:00,39.62,39.71,39.4,39.62,184344.8051243079,39.62,39.71,39.4,39.62,184344.8051
2006-08-22 10:00:00,39.63,39.75,39.49,39.66,342959.504939746,39.63,39.75,39.49,39.66,342959.5049
2006-08-22 11:00:00,39.66,39.93,39.63,39.76,238736.29356204532,39.66,39.93,39.63,39.76,238736.2936
2006-08-22 12:00:00,39.76,39.78,39.5,39.62,226468.3530561285,39.76,39.78,39.5,39.62,226468.3531
2006-08-22 13:00:00,39.62,39.62,39.15,39.4,311692.5415264358,39.62,39.62,39.15,39.4,311692.5415
2006-08-22 14:00:00,39.4,39.43,39.13,39.41,328303.11583975685,39.4,39.43,39.13,39.41,328303.1158
2006-08-22 15:00:00,39.4,39.52,39.28,39.5,454348.0620996635,39.4,39.52,39.28,39.5,454348.0621
2006-08-23 09:30:00,39.38,39.72,39.31,39.4,159483.2265769189,39.38,39.72,39.31,39.4,159483.2266
2006-08-23 10:00:00,39.4,39.54,39.19,39.33,212354.79318206487,39.4,39.54,39.19,39.33,212354.7932
2006-08-23 11:00:00,39.3,39.5,39.17,39.35,241450.439691673,39.3,39.5,39.17,39.35,241450.4397
2006-08-23 12:00:00,39.35,39.4,39.22,39.35,201281.07697318424,39.35,39.4,39.22,39.35,201281.077
2006-08-23 13:00:00,39.37,39.51,39.28,39.43,179567.90793616328,39.37,39.51,39.28,39.43,179567.9079
2006-08-23 14:00:00,39.43,39.53,39.28,39.32,239387.688633156,39.43,39.53,39.28,39.32,239387.6886
2006-08-23 15:00:00,39.33,39.63,39.32,39.57,311149.71230051026,39.33,39.63,39.32,39.57,311149.7123
2006-08-24 09:30:00,39.65,40.16,39.61,40.13,182064.9223754207,39.65,40.16,39.61,40.13,182064.9224
2006-08-24 10:00:00,40.13,40.23,39.74,40.09,657149.0609054392,40.13,40.23,39.74,40.09,657149.0609
2006-08-24 11:00:00,40.09,40.1,39.7,39.75,311583.9756812507,40.09,40.1,39.7,39.75,311583.9757
2006-08-24 12:00:00,39.75,39.95,39.69,39.87,200086.8526761481,39.75,39.95,39.69,39.87,200086.8527
2006-08-24 13:00:00,39.87,39.98,39.76,39.92,133101.72619693846,39.87,39.98,39.76,39.92,133101.7262
2006-08-24 14:00:00,39.89,40.15,39.89,40.1,328737.37922049727,39.89,40.15,39.89,40.1,328737.3792
2006-08-24 15:00:00,40.1,40.4,40.1,40.3,862012.8107697319,40.1,40.4,40.1,40.3,862012.8108
2006-08-25 09:30:00,40.13,40.49,40.07,40.46,307784.17109977204,40.13,40.49,40.07,40.46,307784.1711
2006-08-25 10:00:00,40.46,40.78,40.39,40.47,559656.9319292151,40.46,40.78,40.39,40.47,559656.9319
2006-08-25 11:00:00,40.45,40.57,40.38,40.54,208989.25198132667,40.45,40.57,40.38,40.54,208989.252
2006-08-25 12:00:00,40.55,40.75,40.47,40.75,239279.1227879709,40.55,40.75,40.47,40.75,239279.1228
2006-08-25 13:00:00,40.76,40.92,40.61,40.84,312018.2390619911,40.76,40.92,40.61,40.84,312018.2391
2006-08-25 14:00:00,40.84,40.88,40.73,40.86,325371.838019759,40.84,40.88,40.73,40.86,325371.838
2006-08-25 15:00:00,40.88,41.0,40.72,40.79,695581.3701009663,40.88,41.0,40.72,40.79,695581.3701
2006-08-28 09:30:00,40.69,41.07,40.66,40.79,227445.4456627945,40.69,41.07,40.66,40.79,227445.4457
2006-08-28 10:00:00,40.8,41.38,40.8,41.1,626967.7559439801,40.8,41.38,40.8,41.1,626967.7559
2006-08-28 11:00:00,41.1,41.27,40.92,41.18,295516.2305938552,41.1,41.27,40.92,41.18,295516.2306
2006-08-28 12:00:00,41.19,41.26,41.06,41.12,167842.79665617197,41.19,41.26,41.06,41.12,167842.7967
2006-08-28 13:00:00,41.1,41.21,41.02,41.18,153077.84171099772,41.1,41.21,41.02,41.18,153077.8417
2006-08-28 14:00:00,41.19,41.27,41.03,41.17,241124.7421561177,41.19,41.27,41.03,41.17,241124.7422
2006-08-28 15:00:00,41.18,41.27,41.08,41.22,432852.0247530127,41.18,41.27,41.08,41.22,432852.0248
2006-08-29 09:30:00,41.29,41.29,40.8,41.2,252415.59005536852,41.29,41.29,40.8,41.2,252415.5901
2006-08-29 10:00:00,41.2,41.2,40.57,40.96,520138.9642818369,41.2,41.2,40.57,40.96,520138.9643
2006-08-29 11:00:00,40.97,41.03,40.57,40.69,287373.7922049723,40.97,41.03,40.57,40.69,287373.7922
2006-08-29 12:00:00,40.69,40.79,40.67,40.68,116925.41526435784,40.69,40.79,40.67,40.68,116925.4153
2006-08-29 13:00:00,40.68,40.8,40.58,40.61,179459.34209097817,40.68,40.8,40.58,40.61,179459.3421
2006-08-29 14:00:00,40.6,40.89,40.41,40.76,378243.404624905,40.6,40.89,40.41,40.76,378243.4046
2006-08-29 15:00:00,40.76,41.0,40.69,40.82,636630.1161654544,40.76,41.0,40.69,40.82,636630.1162
2006-08-30 09:30:00,40.96,40.99,40.49,40.84,224948.43122353707,40.96,40.99,40.49,40.84,224948.4312
2006-08-30 10:00:00,40.84,41.12,40.61,40.72,466616.0026055803,40.84,41.12,40.61,40.72,466616.0026
2006-08-30 11:00:00,40.72,40.84,40.66,40.75,196938.44316578005,40.72,40.84,40.66,40.75,196938.4432
2006-08-30 12:00:00,40.76,41.04,40.73,41.04,238084.89849093475,40.76,41.04,40.73,41.04,238084.8985
2006-08-30 13:00:00,41.04,41.24,40.92,41.18,356530.2355878841,41.04,41.24,40.92,41.18,356530.2356
2006-08-30 14:00:00,41.18,41.2,40.93,41.05,270220.38866572577,41.18,41.2,40.93,41.05,270220.3887
2006-08-30 15:00:00,41.05,41.27,41.0,41.13,618282.4883291717,41.05,41.27,41.0,41.13,618282.4883
2006-08-31 09:30:00,41.35,41.46,41.06,41.24,349364.8898056672,41.35,41.46,41.06,41.24,349364.8898
2006-08-31 10:00:00,41.24,41.45,41.07,41.09,333731.40809901204,41.24,41.45,41.07,41.09,333731.4081
2006-08-31 11:00:00,41.1,41.13,40.66,40.68,220062.96819020732,41.1,41.13,40.66,40.68,220062.9682
2006-08-31 12:00:00,40.68,41.02,40.61,40.99,218760.1780479861,40.68,41.02,40.61,40.99,218760.178
2006-08-31 13:00:00,40.98,40.99,40.71,40.86,199218.32591466725,40.98,40.99,40.71,40.86,199218.3259
2006-08-31 14:00:00,40.84,40.92,40.78,40.86,192704.37520356092,40.84,40.92,40.78,40.86,192704.3752
2006-08-31 15:00:00,40.86,40.93,40.66,40.68,493214.63467593095,40.86,40.93,40.66,40.68,493214.6347
2006-09-01 09:30:00,40.9,41.34,40.7,41.18,355878.84051677346,40.9,41.34,40.7,41.18,355878.8405
2006-09-01 10:00:00,41.2,41.41,40.9,41.26,457170.7740744762,41.2,41.41,40.9,41.26,457170.7741
2006-09-01 11:00:00,41.26,41.37,41.15,41.29,318749.3214634676,41.26,41.37,41.15,41.29,318749.3215
2006-09-01 12:00:00,41.28,41.28,40.92,40.94,220605.7974161329,41.28,41.28,40.92,40.94,220605.7974
2006-09-01 13:00:00,40.94,40.95,40.79,40.84,194332.86288133755,40.94,40.95,40.79,40.84,194332.8629
2006-09-01 14:00:00,40.84,40.89,40.7,40.73,291282.1626316361,40.84,40.89,40.7,40.73,291282.1626
2006-09-01 15:00:00,40.74,40.93,40.74,40.75,408750.4071219194,40.74,40.93,40.74,40.75,408750.4071
2006-09-05 09:30:00,40.61,40.7,40.23,40.53,276517.20768646186,40.61,40.7,40.23,40.53,276517.2077
2006-09-05 10:00:00,40.53,40.8,40.41,40.68,348387.7971990012,40.53,40.8,40.41,40.68,348387.7972
2006-09-05 11:00:00,40.68,41.42,40.66,41.38,365758.332428618,40.68,41.42,40.66,41.38,365758.3324
2006-09-05 12:00:00,41.38,41.44,40.94,41.0,298881.7717945934,41.38,41.44,40.94,41.0,298881.7718
2006-09-05 13:00:00,40.99,41.15,40.82,41.11,137227.22831397242,40.99,41.15,40.82,41.11,137227.2283
2006-09-05 14:00:00,41.11,41.26,40.94,41.21,198132.6674628162,41.11,41.26,40.94,41.21,198132.6675
2006-09-05 15:00:00,41.2,41.2,40.99,41.07,416241.45043969166,41.2,41.2,40.99,41.07,416241.4504
2006-09-06 09:30:00,40.59,40.79,40.15,40.41,525567.2565410922,40.59,40.79,40.15,40.41,525567.2565
2006-09-06 10:00:00,40.41,40.57,39.9,40.09,632396.0482032353,40.41,40.57,39.9,40.09,632396.0482
2006-09-06 11:00:00,40.08,40.26,40.03,40.23,333731.40809901204,40.08,40.26,40.03,40.23,333731.4081
2006-09-06 12:00:00,40.23,40.45,40.21,40.39,251112.7999131473,40.23,40.45,40.21,40.39,251112.7999
2006-09-06 13:00:00,40.4,40.46,40.27,40.33,162305.93855173164,40.4,40.46,40.27,40.33,162305.9386
2006-09-06 14:00:00,40.33,40.34,39.89,39.92,397568.12506785366,40.33,40.34,39.89,39.92,397568.1251
2006-09-06 15:00:00,39.91,39.98,39.75,39.87,744218.8687438932,39.91,39.98,39.75,39.87,744218.8687
2006-09-07 09:30:00,39.98,40.25,39.86,40.25,190098.7949191185,39.98,40.25,39.86,40.25,190098.7949
2006-09-07 10:00:00,40.25,40.35,39.93,40.13,421669.7426989469,40.25,40.35,39.93,40.13,421669.7427
2006-09-07 11:00:00,40.11,40.32,39.94,40.15,264900.66225165565,40.11,40.32,39.94,40.15,264900.6623
2006-09-07 12:00:00,40.14,40.27,40.0,40.13,187384.64878949084,40.14,40.27,40.0,40.13,187384.6488
2006-09-07 13:00:00,40.13,40.57,40.06,40.51,264900.66225165565,40.13,40.57,40.06,40.51,264900.6623
2006-09-07 14:00:00,40.51,40.6,40.31,40.4,417652.80642709805,40.51,40.6,40.31,40.4,417652.8064
2006-09-07 15:00:00,40.39,40.4,39.95,40.07,957985.0179133645,40.39,40.4,39.95,40.07,957985.0179
2006-09-08 09:30:00,40.09,40.45,39.87,40.09,153294.97340136793,40.09,40.45,39.87,40.09,153294.9734
2006-09-08 10:00:00,40.11,40.41,39.98,40.25,199326.89175985235,40.11,40.41,39.98,40.25,199326.8918
2006-09-08 11:00:00,40.29,40.39,40.1,40.12,134295.9504939746,40.29,40.39,40.1,40.12,134295.9505
2006-09-08 12:00:00,40.14,40.37,40.12,40.37,87721.20290956466,40.14,40.37,40.12,40.37,87721.2029
2006-09-08 13:00:00,40.37,40.51,40.28,40.51,145369.6667028553,40.37,40.51,40.28,40.51,145369.6667
2006-09-08 14:00:00,40.51,40.54,40.36,40.5,147975.2469872978,40.51,40.54,40.36,40.5,147975.247
2006-09-08 15:00:00,40.51,40.69,40.34,40.51,373032.24405602,40.51,40.69,40.34,40.51,373032.2441
2006-09-11 09:30:00,40.37,40.38,39.93,40.13,349582.02149603737,40.37,40.38,39.93,40.13,349582.0215
2006-09-11 10:00:00,40.11,40.36,39.97,40.1,355444.57713603304,40.11,40.36,39.97,40.1,355444.5771
2006-09-11 11:00:00,40.1,40.26,40.03,40.22,261535.1210509174,40.1,40.26,40.03,40.22,261535.1211
2006-09-11 12:00:00,40.22,40.58,40.12,40.22,246553.0344153729,40.22,40.58,40.12,40.22,246553.0344
2006-09-11 13:00:00,40.22,40.52,40.22,40.38,217348.82206057973,40.22,40.52,40.22,40.38,217348.8221
2006-09-11 14:00:00,40.37,40.66,40.33,40.66,256541.09217240257,40.37,40.66,40.33,40.66,256541.0922
2006-09-11 15:00:00,40.67,40.71,40.33,40.57,393334.0571056346,40.67,40.71,40.33,40.57,393334.0571
2006-09-12 09:30:00,40.53,40.57,39.95,40.05,328085.98414938664,40.53,40.57,39.95,40.05,328085.9841
2006-09-12 10:00:00,40.05,40.12,39.76,39.98,356638.8014330692,40.05,40.12,39.76,39.98,356638.8014
2006-09-12 11:00:00,39.98,40.0,39.73,39.81,231028.11855390287,39.98,40.0,39.73,39.81,231028.1186
2006-09-12 12:00:00,39.81,39.85,39.62,39.85,360764.3035501032,39.81,39.85,39.62,39.85,360764.3036
2006-09-12 13:00:00,39.85,40.11,39.71,39.96,370643.7954619477,39.85,40.11,39.71,39.96,370643.7955
2006-09-12 14:00:00,39.96,40.4,39.77,40.36,624796.439040278,39.96,40.4,39.77,40.36,624796.439
2006-09-12 15:00:00,40.34,40.59,40.32,40.4,725002.7141461297,40.34,40.59,40.32,40.4,725002.7141
2006-09-13 09:30:00,40.22,40.47,40.11,40.34,169362.71848876344,40.22,40.47,40.11,40.34,169362.7185
2006-09-13 10:00:00,40.34,40.44,40.16,40.32,331777.2228856801,40.34,40.44,40.16,40.32,331777.2229
2006-09-13 11:00:00,40.32,40.39,40.08,40.15,255672.56541092173,40.32,40.39,40.08,40.15,255672.5654
2006-09-13 12:00:00,40.13,40.21,39.98,39.99,200303.9843665183,40.13,40.21,39.98,39.99,200303.9844
2006-09-13 13:00:00,39.99,40.09,39.91,40.06,174573.87905764848,39.99,40.09,39.91,40.06,174573.8791
2006-09-13 14:00:00,40.05,40.1,39.87,39.99,396591.0324611877,40.05,40.1,39.87,39.99,396591.0325
2006-09-13 15:00:00,39.99,40.29,39.95,40.18,759526.652914993,39.99,40.29,39.95,40.18,759526.6529
2006-09-14 09:30:00,40.02,40.1,39.73,39.89,380523.2873737922,40.02,40.1,39.73,39.89,380523.2874
2006-09-14 10:00:00,39.9,40.1,39.84,40.03,317337.9654760612,39.9,40.1,39.84,40.03,317337.9655
2006-09-14 11:00:00,40.04,40.23,39.93,40.14,340353.9246553035,40.04,40.23,39.93,40.14,340353.9247
2006-09-14 12:00:00,40.14,40.46,40.0,40.46,322331.99435457605,40.14,40.46,40.0,40.46,322331.9944
2006-09-14 13:00:00,40.45,40.52,40.22,40.32,223645.6410813158,40.45,40.52,40.22,40.32,223645.6411
2006-09-14 14:00:00,40.33,40.47,40.23,40.34,327543.1549234611,40.33,40.47,40.23,40.34,327543.1549
2006-09-14 15:00:00,40.33,40.41,39.92,39.96,663771.5774617306,40.33,40.41,39.92,39.96,663771.5775
2006-09-15 09:30:00,40.12,40.55,40.11,40.19,3636738.68201064,40.12,40.55,40.11,40.19,3636738.682
2006-09-15 10:00:00,40.18,40.21,39.86,39.97,398653.7835197047,40.18,40.21,39.86,39.97,398653.7835
2006-09-15 11:00:00,39.96,40.08,39.79,40.01,364129.8447508414,39.96,40.08,39.79,40.01,364129.8448
2006-09-15 12:00:00,40.01,40.15,39.97,40.08,316469.4387145804,40.01,40.15,39.97,40.08,316469.4387
2006-09-15 13:00:00,40.07,40.15,39.93,40.04,324937.57463901857,40.07,40.15,39.93,40.04,324937.5746
2006-09-15 14:00:00,40.03,40.28,39.99,40.25,351753.33839973947,40.03,40.28,39.99,40.25,351753.3384
2006-09-15 15:00:00,40.25,40.46,40.25,40.44,686353.2732602324,40.25,40.46,40.25,40.44,686353.2733
2006-09-18 09:30:00,40.19,40.68,40.18,40.53,292476.38692867226,40.19,40.68,40.18,40.53,292476.3869
2006-09-18 10:00:00,40.53,40.71,40.27,40.35,368363.9127130605,40.53,40.71,40.27,40.35,368363.9127
2006-09-18 11:00:00,40.33,40.46,40.22,40.22,273260.2323309087,40.33,40.46,40.22,40.22,273260.2323
2006-09-18 12:00:00,40.22,40.36,40.16,40.34,261535.1210509174,40.22,40.36,40.16,40.34,261535.1211
2006-09-18 13:00:00,40.33,40.34,40.18,40.23,242861.79567907937,40.33,40.34,40.18,40.23,242861.7957
2006-09-18 14:00:00,40.24,40.42,40.15,40.24,281836.934100532,40.24,40.42,40.15,40.24,281836.9341
2006-09-18 15:00:00,40.22,40.29,40.1,40.15,449896.86244707415,40.22,40.29,40.1,40.15,449896.8624
2006-09-19 09:30:00,39.99,40.13,39.33,39.35,510693.7357507328,39.99,40.13,39.33,39.35,510693.7358
2006-09-19 10:00:00,39.36,39.51,39.16,39.4,991640.429920747,39.36,39.51,39.16,39.4,991640.4299
2006-09-19 11:00:00,39.38,39.57,39.34,39.43,471067.2022581696,39.38,39.57,39.34,39.43,471067.2023
2006-09-19 12:00:00,39.43,39.61,39.33,39.53,342850.93909456086,39.43,39.61,39.33,39.53,342850.9391
2006-09-19 13:00:00,39.53,39.8,39.42,39.71,273151.6664857236,39.53,39.8,39.42,39.71,273151.6665
2006-09-19 14:00:00,39.71,39.87,39.58,39.62,287590.9238953425,39.71,39.87,39.58,39.62,287590.9239
2006-09-19 15:00:00,39.61,39.98,39.6,39.77,671696.8841602432,39.61,39.98,39.6,39.77,671696.8842
2006-09-20 09:30:00,39.96,40.08,39.82,39.88,321897.7309738356,39.96,40.08,39.82,39.88,321897.731
2006-09-20 10:00:00,39.88,40.21,39.87,40.09,520138.9642818369,39.88,40.21,39.87,40.09,520138.9643
2006-09-20 11:00:00,40.09,40.23,40.02,40.17,347627.8362827055,40.09,40.23,40.02,40.17,347627.8363
2006-09-20 12:00:00,40.16,40.38,40.07,40.29,323743.35034198244,40.16,40.38,40.07,40.29,323743.3503
2006-09-20 13:00:00,40.28,40.33,40.1,40.15,248941.48300944525,40.28,40.33,40.1,40.15,248941.483
2006-09-20 14:00:00,40.14,40.32,39.98,40.26,756378.243404625,40.14,40.32,39.98,40.26,756378.2434
2006-09-20 15:00:00,40.25,40.41,40.13,40.26,712083.3785691021,40.25,40.41,40.13,40.26,712083.3786
2006-09-21 09:30:00,40.48,40.57,40.25,40.41,256215.39463684725,40.48,40.57,40.25,40.41,256215.3946
2006-09-21 10:00:00,40.41,40.68,40.22,40.67,497882.9660188905,40.41,40.68,40.22,40.67,497882.966
2006-09-21 11:00:00,40.65,40.96,40.64,40.8,445337.0969492997,40.65,40.96,40.64,40.8,445337.0969
2006-09-21 12:00:00,40.8,40.91,40.48,40.57,575073.2819454999,40.8,40.91,40.48,40.57,575073.2819
2006-09-21 13:00:00,40.57,40.7,40.34,40.56,311258.2781456954,40.57,40.7,40.34,40.56,311258.2781
2006-09-21 14:00:00,40.57,40.63,40.37,40.39,385951.57963304745,40.57,40.63,40.37,40.39,385951.5796
2006-09-21 15:00:00,40.39,40.46,40.18,40.22,592335.2513299317,40.39,40.46,40.18,40.22,592335.2513
2006-09-22 09:30:00,40.3,40.51,40.15,40.32,187927.4780154164,40.3,40.51,40.15,40.32,187927.478
2006-09-22 10:00:00,40.31,40.82,40.26,40.73,798501.7913364456,40.31,40.82,40.26,40.73,798501.7913
2006-09-22 11:00:00,40.73,40.92,40.65,40.8,425035.2838996852,40.73,40.92,40.65,40.8,425035.2839
2006-09-22 12:00:00,40.8,40.89,40.68,40.81,393334.0571056346,40.8,40.89,40.68,40.81,393334.0571
2006-09-22 13:00:00,40.81,41.04,40.8,40.95,392031.2669634133,40.81,41.04,40.8,40.95,392031.267
2006-09-22 14:00:00,40.94,40.99,40.71,40.79,408533.2754315492,40.94,40.99,40.71,40.79,408533.2754
2006-09-22 15:00:00,40.77,40.84,40.57,40.72,1406036.2609922918,40.77,40.84,40.57,40.72,1406036.261
2006-09-25 09:30:00,40.93,41.16,40.62,40.7,231353.81608945827,40.93,41.16,40.62,40.7,231353.8161
2006-09-25 10:00:00,40.7,40.83,40.3,40.52,459233.5251329932,40.7,40.83,40.3,40.52,459233.5251
2006-09-25 11:00:00,40.54,40.8,40.51,40.66,260340.89675388124,40.54,40.8,40.51,40.66,260340.8968
2006-09-25 12:00:00,40.66,41.11,40.57,41.06,298121.8108782977,40.66,41.11,40.57,41.06,298121.8109
2006-09-25 13:00:00,41.06,41.21,40.72,40.72,360655.737704918,41.06,41.21,40.72,40.72,360655.7377
2006-09-25 14:00:00,40.73,41.13,40.73,41.09,514819.2378677668,40.73,41.13,40.73,41.09,514819.2379
2006-09-25 15:00:00,41.08,41.21,40.9,41.19,660080.338725437,41.08,41.21,40.9,41.19,660080.3387
2006-09-26 09:30:00,41.04,41.19,40.8,40.97,225382.6946042775,41.04,41.19,40.8,40.97,225382.6946
2006-09-26 10:00:00,40.97,41.25,40.62,40.69,595483.6608402997,40.97,41.25,40.62,40.69,595483.6608
2006-09-26 11:00:00,40.7,40.8,40.5,40.57,477581.1529692759,40.7,40.8,40.5,40.57,477581.153
2006-09-26 12:00:00,40.57,40.82,40.44,40.68,276951.4710672023,40.57,40.82,40.44,40.68,276951.4711
2006-09-26 13:00:00,40.68,40.99,40.57,40.91,246010.2051894474,40.68,40.99,40.57,40.91,246010.2052
2006-09-26 14:00:00,40.9,41.03,40.68,40.99,257083.9213983281,40.9,41.03,40.68,40.99,257083.9214
2006-09-26 15:00:00,40.98,41.23,40.9,41.16,438931.7120833786,40.98,41.23,40.9,41.16,438931.7121
2006-09-27 09:30:00,41.14,41.24,40.85,40.99,215286.0710020628,41.14,41.24,40.85,40.99,215286.071
2006-09-27 10:00:00,41.0,41.21,40.76,41.19,416458.5821300618,41.0,41.21,40.76,41.19,416458.5821
2006-09-27 11:00:00,41.17,41.3,41.04,41.23,431983.4979915319,41.17,41.3,41.04,41.23,431983.498
2006-09-27 12:00:00,41.25,41.26,40.99,41.17,273911.62740201934,41.25,41.26,40.99,41.17,273911.6274
2006-09-27 13:00:00,41.17,41.25,40.95,41.02,359570.079253067,41.17,41.25,40.95,41.02,359570.0793
2006-09-27 14:00:00,41.02,41.14,40.94,41.11,272608.8372597981,41.02,41.14,40.94,41.11,272608.8373
2006-09-27 15:00:00,41.12,41.17,40.94,41.08,338942.5686678971,41.12,41.17,40.94,41.08,338942.5687
2006-09-28 09:30:00,41.17,41.44,41.04,41.25,404407.7733145153,41.17,41.44,41.04,41.25,404407.7733
2006-09-28 10:00:00,41.25,41.47,41.1,41.19,924763.8692867224,41.25,41.47,41.1,41.19,924763.8693
2006-09-28 11:00:00,41.19,41.27,41.08,41.11,217240.25621539465,41.19,41.27,41.08,41.11,217240.2562
2006-09-28 12:00:00,41.11,41.28,40.99,41.01,341765.2806427098,41.11,41.28,40.99,41.01,341765.2806
2006-09-28 13:00:00,41.01,41.18,40.91,41.13,193464.3361198567,41.01,41.18,40.91,41.13,193464.3361
2006-09-28 14:00:00,41.09,41.22,41.07,41.14,243187.49321463468,41.09,41.22,41.07,41.14,243187.4932
2006-09-28 15:00:00,41.14,41.26,41.1,41.21,410704.5923352513,41.14,41.26,41.1,41.21,410704.5923
2006-09-29 09:30:00,41.01,41.2,40.9,40.94,266637.71577461733,41.01,41.2,40.9,40.94,266637.7158
2006-09-29 10:00:00,40.96,41.12,40.69,40.86,505482.5751818478,40.96,41.12,40.69,40.86,505482.5752
2006-09-29 11:00:00,40.88,41.04,40.8,40.96,211052.0030398437,40.88,41.04,40.8,40.96,211052.003
2006-09-29 12:00:00,40.99,41.0,40.82,40.96,175442.40581912932,40.99,41.0,40.82,40.96,175442.4058
2006-09-29 13:00:00,40.96,41.14,40.91,41.1,248507.21962870483,40.96,41.14,40.91,41.1,248507.2196
2006-09-29 14:00:00,41.1,41.26,41.08,41.18,330365.8668982738,41.1,41.26,41.08,41.18,330365.8669
2006-09-29 15:00:00,41.17,41.2,41.04,41.07,403864.94408858975,41.17,41.2,41.04,41.07,403864.9441
2006-10-02 09:30:00,41.26,41.27,41.03,41.04,233959.3963739008,41.26,41.27,41.03,41.04,233959.3964
2006-10-02 10:00:00,41.05,41.76,41.04,41.57,1264466.3988709152,41.05,41.76,41.04,41.57,1264466.3989
2006-10-02 11:00:00,41.56,42.18,41.44,41.61,954185.213331886,41.56,42.18,41.44,41.61,954185.2133
2006-10-02 12:00:00,41.6,41.67,41.27,41.29,169796.98186950386,41.6,41.67,41.27,41.29,169796.9819
2006-10-02 13:00:00,41.29,41.35,40.5,40.66,413201.6067745088,41.29,41.35,40.5,40.66,413201.6068
2006-10-02 14:00:00,40.63,40.9,40.49,40.55,297796.1133427424,40.63,40.9,40.49,40.55,297796.1133
2006-10-02 15:00:00,40.57,40.9,40.48,40.66,484963.63044186303,40.57,40.9,40.48,40.66,484963.6304
2006-10-03 09:30:00,40.64,40.92,40.06,40.13,279339.9196612746,40.64,40.92,40.06,40.13,279339.9197
2006-10-03 10:00:00,40.13,40.85,40.07,40.82,422863.9669959831,40.13,40.85,40.07,40.82,422863.967
2006-10-03 11:00:00,40.8,41.23,40.69,41.1,382151.7750515688,40.8,41.23,40.69,41.1,382151.7751
2006-10-03 12:00:00,41.1,41.47,41.09,41.46,544023.45022256,41.1,41.47,41.09,41.46,544023.4502
2006-10-03 13:00:00,41.46,41.51,41.24,41.29,309412.6587775486,41.46,41.51,41.24,41.29,309412.6588
2006-10-03 14:00:00,41.29,41.65,40.98,41.53,623276.5172076864,41.29,41.65,40.98,41.53,623276.5172
2006-10-03 15:00:00,41.54,41.58,41.25,41.35,609271.5231788079,41.54,41.58,41.25,41.35,609271.5232
2006-10-04 09:30:00,41.14,41.6,41.14,41.43,247855.8245575942,41.14,41.6,41.14,41.43,247855.8246
2006-10-04 10:00:00,41.43,41.78,41.36,41.48,442297.25328411686,41.43,41.78,41.36,41.48,442297.2533
2006-10-04 11:00:00,41.48,41.81,41.38,41.77,351536.20670936926,41.48,41.81,41.38,41.77,351536.2067
2006-10-04 12:00:00,41.76,41.81,41.62,41.7,333405.7105634568,41.76,41.81,41.62,41.7,333405.7106
2006-10-04 13:00:00,41.71,41.96,41.5,41.94,485072.1962870481,41.71,41.96,41.5,41.94,485072.1963
2006-10-04 14:00:00,41.94,42.73,41.91,42.55,1144284.0082510044,41.94,42.73,41.91,42.55,1144284.0083
2006-10-04 15:00:00,42.54,42.6,42.09,42.54,898056.6713711866,42.54,42.6,42.09,42.54,898056.6714
2006-10-05 09:30:00,42.31,42.79,41.94,42.56,311909.673216806,42.31,42.79,41.94,42.56,311909.6732
2006-10-05 10:00:00,42.56,42.62,42.09,42.36,272500.27141461294,42.56,42.62,42.09,42.36,272500.2714
2006-10-05 11:00:00,42.35,42.36,42.1,42.16,199435.45760503743,42.35,42.36,42.1,42.16,199435.4576
2006-10-05 12:00:00,42.16,42.24,42.05,42.23,188470.30724134188,42.16,42.24,42.05,42.23,188470.3072
2006-10-05 13:00:00,42.25,42.39,42.1,42.24,240256.21539463685,42.25,42.39,42.1,42.24,240256.2154
2006-10-05 14:00:00,42.23,42.26,42.14,42.17,234719.3572901965,42.23,42.26,42.14,42.17,234719.3573
2006-10-05 15:00:00,42.15,42.22,42.03,42.1,478883.9431114972,42.15,42.22,42.03,42.1,478883.9431
2006-10-06 09:30:00,42.13,42.38,41.92,42.26,209749.2128976224,42.13,42.38,41.92,42.26,209749.2129
2006-10-06 10:00:00,42.28,42.28,41.86,41.91,299858.8644012594,42.28,42.28,41.86,41.91,299858.8644
2006-10-06 11:00:00,41.9,42.14,41.88,41.97,229399.6308761264,41.9,42.14,41.88,41.97,229399.6309
2006-10-06 12:00:00,41.97,42.01,41.83,41.98,162197.37270654654,41.97,42.01,41.83,41.98,162197.3727
2006-10-06 13:00:00,42.01,42.12,41.93,41.99,176528.06427098037,42.01,42.12,41.93,41.99,176528.0643
2006-10-06 14:00:00,41.98,42.09,41.95,41.97,172728.2596895017,41.98,42.09,41.95,41.97,172728.2597
2006-10-06 15:00:00,41.97,42.15,41.92,42.03,453370.9694929975,41.97,42.15,41.92,42.03,453370.9695
2006-10-09 09:30:00,41.97,42.3,41.86,41.93,162848.76777765717,41.97,42.3,41.86,41.93,162848.7678
2006-10-09 10:00:00,41.94,42.09,41.8,42.01,195201.3896428184,41.94,42.09,41.8,42.01,195201.3896
2006-10-09 11:00:00,41.99,42.21,41.8,42.0,234502.2255998263,41.99,42.21,41.8,42.0,234502.2256
2006-10-09 12:00:00,42.0,42.13,41.83,41.83,206817.9350776246,42.0,42.13,41.83,41.83,206817.9351
2006-10-09 13:00:00,41.84,42.17,41.83,42.03,322114.86266420584,41.84,42.17,41.83,42.03,322114.8627
2006-10-09 14:00:00,42.04,42.17,42.0,42.08,273585.929866464,42.04,42.17,42.0,42.08,273585.9299
2006-10-09 15:00:00,42.08,42.14,41.93,41.99,359244.3817175117,42.08,42.14,41.93,41.99,359244.3817
2006-10-10 09:30:00,42.14,42.18,41.95,42.09,152860.7100206275,42.14,42.18,41.95,42.09,152860.71
2006-10-10 10:00:00,42.09,42.19,41.89,41.91,224405.60199761155,42.09,42.19,41.89,41.91,224405.602
2006-10-10 11:00:00,41.91,42.08,41.77,41.9,185321.89773097384,41.91,42.08,41.77,41.9,185321.8977
2006-10-10 12:00:00,41.88,41.94,41.58,41.68,134621.64802952993,41.88,41.94,41.58,41.68,134621.648
2006-10-10 13:00:00,41.67,41.68,41.36,41.46,142112.69134730214,41.67,41.68,41.36,41.46,142112.6913
2006-10-10 14:00:00,41.47,41.47,41.21,41.28,409401.8021930301,41.47,41.47,41.21,41.28,409401.8022
2006-10-10 15:00:00,41.29,41.5,41.26,41.45,566496.5801758767,41.29,41.5,41.26,41.45,566496.5802
2006-10-11 09:30:00,41.04,41.31,40.95,41.04,204212.35479318208,41.04,41.31,40.95,41.04,204212.3548
2006-10-11 10:00:00,41.05,41.42,41.03,41.33,288893.71403756377,41.05,41.42,41.03,41.33,288893.714
2006-10-11 11:00:00,41.33,41.72,41.33,41.36,203886.6572576268,41.33,41.72,41.33,41.36,203886.6573
2006-10-11 12:00:00,41.35,41.59,41.3,41.46,167082.83573987623,41.35,41.59,41.3,41.46,167082.8357
2006-10-11 13:00:00,41.45,41.51,41.31,41.48,101509.06524807296,41.45,41.51,41.31,41.48,101509.0652
2006-10-11 14:00:00,41.48,41.49,40.95,41.13,488112.0399522311,41.48,41.49,40.95,41.13,488112.04
2006-10-11 15:00:00,41.16,41.66,41.05,41.52,734230.8109868636,41.16,41.66,41.05,41.52,734230.811
2006-10-12 09:30:00,41.69,41.91,41.41,41.5,192704.37520356092,41.69,41.91,41.41,41.5,192704.3752
2006-10-12 10:00:00,41.5,41.77,41.45,41.64,223862.772771686,41.5,41.77,41.45,41.64,223862.7728
2006-10-12 11:00:00,41.64,41.85,41.54,41.55,284008.2510042341,41.64,41.85,41.54,41.55,284008.251
2006-10-12 12:00:00,41.56,41.74,41.53,41.59,205623.71078058844,41.56,41.74,41.53,41.59,205623.7108
2006-10-12 13:00:00,41.59,41.61,41.41,41.58,161220.2800998806,41.59,41.61,41.41,41.58,161220.2801
2006-10-12 14:00:00,41.6,41.83,41.58,41.66,201715.34035392464,41.6,41.83,41.58,41.66,201715.3404
2006-10-12 15:00:00,41.66,42.12,41.64,42.11,617413.9615676908,41.66,42.12,41.64,42.11,617413.9616
2006-10-13 09:30:00,41.94,42.27,41.83,41.84,153403.53924655303,41.94,42.27,41.83,41.84,153403.5392
2006-10-13 10:00:00,41.84,41.99,41.53,41.74,308761.26370643795,41.84,41.99,41.53,41.74,308761.2637
2006-10-13 11:00:00,41.74,41.84,41.69,41.69,161871.67517099122,41.74,41.84,41.69,41.69,161871.6752
2006-10-13 12:00:00,41.7,41.87,41.59,41.82,139072.8476821192,41.7,41.87,41.59,41.82,139072.8477
2006-10-13 13:00:00,41.8,42.05,41.78,42.05,174682.44490283358,41.8,42.05,41.78,42.05,174682.4449
2006-10-13 14:00:00,42.05,42.13,41.97,42.03,242861.79567907937,42.05,42.13,41.97,42.03,242861.7957
2006-10-13 15:00:00,42.03,42.23,41.98,42.23,497448.7026381501,42.03,42.23,41.98,42.23,497448.7026
2006-10-16 09:30:00,42.13,42.13,41.8,41.92,210834.87134947343,42.13,42.13,41.8,41.92,210834.8713
2006-10-16 10:00:00,41.88,42.17,41.85,42.11,399956.573661926,41.88,42.17,41.85,42.11,399956.5737
2006-10-16 11:00:00,42.13,42.15,41.83,41.95,158397.56812506786,42.13,42.15,41.83,41.95,158397.5681
2006-10-16 12:00:00,41.95,41.99,41.89,41.95,131581.804364347,41.95,41.99,41.89,41.95,131581.8044
2006-10-16 13:00:00,41.95,42.0,41.89,41.95,232656.6062316796,41.95,42.0,41.89,41.95,232656.6062
2006-10-16 14:00:00,41.94,41.97,41.74,41.8,227662.5773531647,41.94,41.97,41.74,41.8,227662.5774
2006-10-16 15:00:00,41.8,42.02,41.74,42.0,448268.3747692976,41.8,42.02,41.74,42.0,448268.3748
2006-10-17 09:30:00,41.69,41.93,41.63,41.86,168819.8892628379,41.69,41.93,41.63,41.86,168819.8893
2006-10-17 10:00:00,41.86,41.92,41.63,41.91,211594.8322657692,41.86,41.92,41.63,41.91,211594.8323
2006-10-17 11:00:00,41.9,41.92,41.75,41.75,143198.3497991532,41.9,41.92,41.75,41.75,143198.3498
2006-10-17 12:00:00,41.76,41.93,41.69,41.87,153186.40755618282,41.76,41.93,41.69,41.87,153186.4076
2006-10-17 13:00:00,41.86,42.18,41.85,42.1,351101.94332862884,41.86,42.18,41.85,42.1,351101.9433
2006-10-17 14:00:00,42.11,42.12,41.77,41.94,295950.4939745956,42.11,42.12,41.77,41.94,295950.494
2006-10-17 15:00:00,41.94,42.04,41.79,41.84,591683.856258821,41.94,42.04,41.79,41.84,591683.8563
2006-10-18 09:30:00,42.25,42.49,42.18,42.18,415481.489523396,42.25,42.49,42.18,42.18,415481.4895
2006-10-18 10:00:00,42.19,42.34,42.03,42.27,472695.6899359462,42.19,42.34,42.03,42.27,472695.6899
2006-10-18 11:00:00,42.3,42.37,42.09,42.16,451308.2184344805,42.3,42.37,42.09,42.16,451308.2184
2006-10-18 12:00:00,42.16,42.32,42.1,42.13,166431.4406687656,42.16,42.32,42.1,42.13,166431.4407
2006-10-18 13:00:00,42.13,42.2,41.94,42.2,197698.40408207572,42.13,42.2,41.94,42.2,197698.4041
2006-10-18 14:00:00,42.2,42.38,42.14,42.23,195527.08717837368,42.2,42.38,42.14,42.23,195527.0872
2006-10-18 15:00:00,42.22,42.35,42.14,42.35,385083.0528715666,42.22,42.35,42.14,42.35,385083.0529
2006-10-19 09:30:00,42.1,42.4,42.04,42.31,176636.63011616547,42.1,42.4,42.04,42.31,176636.6301
2006-10-19 10:00:00,42.29,42.57,42.26,42.42,376940.61448268377,42.29,42.57,42.26,42.42,376940.6145
2006-10-19 11:00:00,42.43,42.43,42.2,42.29,192812.94104874608,42.43,42.43,42.2,42.29,192812.941
2006-10-19 12:00:00,42.29,42.41,42.06,42.16,389642.818369341,42.29,42.41,42.06,42.16,389642.8184
2006-10-19 13:00:00,42.16,42.25,42.02,42.06,259255.2383020302,42.16,42.25,42.02,42.06,259255.2383
2006-10-19 14:00:00,42.07,42.42,42.05,42.23,201063.94528281403,42.07,42.42,42.05,42.23,201063.9453
2006-10-19 15:00:00,42.24,42.38,42.17,42.34,466724.5684507654,42.24,42.38,42.17,42.34,466724.5685
2006-10-20 09:30:00,42.26,42.29,41.4,41.65,1318640.7556182826,42.26,42.29,41.4,41.65,1318640.7556
2006-10-20 10:00:00,41.65,41.71,41.39,41.4,512213.6575833243,41.65,41.71,41.39,41.4,512213.6576
2006-10-20 11:00:00,41.4,41.56,41.23,41.42,468787.3195092824,41.4,41.56,41.23,41.42,468787.3195
2006-10-20 12:00:00,41.4,41.55,41.28,41.45,309629.7904679188,41.4,41.55,41.28,41.45,309629.7905
2006-10-20 13:00:00,41.45,41.7,41.37,41.64,385517.31625230704,41.45,41.7,41.37,41.64,385517.3163
2006-10-20 14:00:00,41.65,41.7,41.42,41.42,359787.2109434372,41.65,41.7,41.42,41.42,359787.2109
2006-10-20 15:00:00,41.42,41.51,40.94,41.46,880686.1361415699,41.42,41.51,40.94,41.46,880686.1361
2006-10-23 09:30:00,41.21,41.28,40.77,41.15,388340.02822711976,41.21,41.28,40.77,41.15,388340.0282
2006-10-23 10:00:00,41.15,41.46,41.03,41.44,432960.5905981978,41.15,41.46,41.03,41.44,432960.5906
2006-10-23 11:00:00,41.44,41.52,41.19,41.44,450765.389208555,41.44,41.52,41.19,41.44,450765.3892
2006-10-23 12:00:00,41.44,41.74,41.37,41.4,429703.6152426447,41.44,41.74,41.37,41.4,429703.6152
2006-10-23 13:00:00,41.41,41.74,41.41,41.51,404516.3391597004,41.41,41.74,41.41,41.51,404516.3392
2006-10-23 14:00:00,41.51,41.82,41.5,41.72,302355.8788405168,41.51,41.82,41.5,41.72,302355.8788
2006-10-23 15:00:00,41.73,41.94,41.71,41.72,711757.6810335469,41.73,41.94,41.71,41.72,711757.681
2006-10-24 09:30:00,41.63,41.75,41.38,41.43,306372.81511236564,41.63,41.75,41.38,41.43,306372.8151
2006-10-24 10:00:00,41.43,41.45,40.67,41.36,452068.17935077625,41.43,41.45,40.67,41.36,452068.1794
2006-10-24 11:00:00,41.35,41.46,41.33,41.43,169796.98186950386,41.35,41.46,41.33,41.43,169796.9819
2006-10-24 12:00:00,41.45,41.49,41.19,41.21,264574.9647161003,41.45,41.49,41.19,41.21,264574.9647
2006-10-24 13:00:00,41.19,41.44,41.19,41.39,171316.90370209533,41.19,41.44,41.19,41.39,171316.9037
2006-10-24 14:00:00,41.4,41.47,41.35,41.41,179567.90793616328,41.4,41.47,41.35,41.41,179567.9079
2006-10-24 15:00:00,41.41,41.59,41.36,41.38,446531.3212463359,41.41,41.59,41.36,41.38,446531.3212
2006-10-25 09:30:00,41.23,41.25,40.99,41.04,210074.9104331777,41.23,41.25,40.99,41.04,210074.9104
2006-10-25 10:00:00,41.04,41.42,41.04,41.39,469113.0170448377,41.04,41.42,41.04,41.39,469113.017
2006-10-25 11:00:00,41.39,41.53,41.33,41.46,366735.4250352839,41.39,41.53,41.33,41.46,366735.425
2006-10-25 12:00:00,41.47,41.5,41.27,41.33,166431.4406687656,41.47,41.5,41.27,41.33,166431.4407
2006-10-25 13:00:00,41.35,41.4,41.31,41.32,136901.5307784171,41.35,41.4,41.31,41.32,136901.5308
2006-10-25 14:00:00,41.33,41.41,40.97,41.33,418521.3331885789,41.33,41.41,40.97,41.33,418521.3332
2006-10-25 15:00:00,41.32,41.56,41.28,41.39,675279.5570513516,41.32,41.56,41.28,41.39,675279.5571
2006-10-26 09:30:00,41.3,41.43,41.11,41.19,190750.1899902291,41.3,41.43,41.11,41.19,190750.19
2006-10-26 10:00:00,41.23,41.31,40.79,40.85,537509.4995114537,41.23,41.31,40.79,40.85,537509.4995
2006-10-26 11:00:00,40.85,40.96,40.48,40.52,767234.8279231354,40.85,40.96,40.48,40.52,767234.8279
2006-10-26 12:00:00,40.52,40.86,40.37,40.63,665400.0651395072,40.52,40.86,40.37,40.63,665400.0651
2006-10-26 13:00:00,40.63,40.88,40.61,40.76,270871.7837368364,40.63,40.88,40.61,40.76,270871.7837
2006-10-26 14:00:00,40.76,40.93,40.73,40.9,694278.579958745,40.76,40.93,40.73,40.9,694278.58
2006-10-26 15:00:00,40.9,40.94,40.8,40.9,714363.2613179894,40.9,40.94,40.8,40.9,714363.2613
2006-10-27 09:30:00,40.87,41.06,40.87,40.96,307241.3418738465,40.87,41.06,40.87,40.96,307241.3419
2006-10-27 10:00:00,42.8,42.8,40.76,40.84,421018.3476278363,42.8,42.8,40.76,40.84,421018.3476
2006-10-27 11:00:00,40.85,40.92,40.79,40.92,266203.4523938769,40.85,40.92,40.79,40.92,266203.4524
2006-10-27 12:00:00,40.93,40.98,40.86,40.89,155791.98784062534,40.93,40.98,40.86,40.89,155791.9878
2006-10-27 13:00:00,40.89,40.9,40.51,40.65,292802.08446422755,40.89,40.9,40.51,40.65,292802.0845
2006-10-27 14:00:00,40.64,40.9,40.57,40.7,361741.3961567691,40.64,40.9,40.57,40.7,361741.3962
2006-10-27 15:00:00,40.7,40.77,40.42,40.55,537835.197047009,40.7,40.77,40.42,40.55,537835.197
2006-10-30 09:30:00,40.89,40.9,40.48,40.54,399305.17859081534,40.89,40.9,40.48,40.54,399305.1786
2006-10-30 10:00:00,40.57,40.73,40.46,40.69,246227.3368798176,40.57,40.73,40.46,40.69,246227.3369
2006-10-30 11:00:00,40.68,40.77,40.59,40.76,250461.40484203672,40.68,40.77,40.59,40.76,250461.4048
2006-10-30 12:00:00,40.76,40.79,40.57,40.61,160568.88502876996,40.76,40.79,40.57,40.61,160568.885
2006-10-30 13:00:00,40.61,40.92,40.58,40.88,330365.8668982738,40.61,40.92,40.58,40.88,330365.8669
2006-10-30 14:00:00,40.88,40.89,40.71,40.78,206383.67169688412,40.88,40.89,40.71,40.78,206383.6717
2006-10-30 15:00:00,40.79,40.8,40.44,40.45,848442.0801215938,40.79,40.8,40.44,40.45,848442.0801
2006-10-31 09:30:00,43.2,43.38,42.37,42.88,2036803.8215177504,43.2,43.38,42.37,42.88,2036803.8215
2006-10-31 10:00:00,42.87,43.34,42.79,43.31,2277602.866138313,42.87,43.34,42.79,43.31,2277602.8661
2006-10-31 11:00:00,43.3,43.37,42.97,43.2,1699924.0039083704,43.3,43.37,42.97,43.2,1699924.0039
2006-10-31 12:00:00,43.19,43.5,43.11,43.27,1087938.334599935,43.19,43.5,43.11,43.27,1087938.3346
2006-10-31 13:00:00,43.27,43.53,43.16,43.37,843882.3146238194,43.27,43.53,43.16,43.37,843882.3146
2006-10-31 14:00:00,43.37,44.37,43.35,44.18,1633156.0091195311,43.37,44.37,43.35,44.18,1633156.0091
2006-10-31 15:00:00,44.19,44.67,43.71,43.83,2571164.9115188364,44.19,44.67,43.71,43.83,2571164.9115
2006-11-01 09:30:00,43.99,44.31,43.86,44.25,533166.8657040495,43.99,44.31,43.86,44.25,533166.8657
2006-11-01 10:00:00,44.25,44.51,44.13,44.3,743024.644446857,44.25,44.51,44.13,44.3,743024.6444
2006-11-01 11:00:00,44.32,44.42,44.19,44.23,749755.7268483335,44.32,44.42,44.19,44.23,749755.7268
2006-11-01 12:00:00,44.25,44.3,44.07,44.09,322331.99435457605,44.25,44.3,44.07,44.09,322331.9944
2006-11-01 13:00:00,44.08,44.44,44.04,44.32,388557.15991749,44.08,44.44,44.04,44.32,388557.1599
2006-11-01 14:00:00,44.31,44.39,43.82,43.92,392899.7937248942,44.31,44.39,43.82,43.92,392899.7937
2006-11-01 15:00:00,43.92,44.1,43.66,44.01,1422538.2694604278,43.92,44.1,43.66,44.01,1422538.2695
2006-11-02 09:30:00,43.91,43.91,43.25,43.53,465856.04168928455,43.91,43.91,43.25,43.53,465856.0417
2006-11-02 10:00:00,43.53,44.09,43.48,43.76,353056.1285419608,43.53,44.09,43.48,43.76,353056.1285
2006-11-02 11:00:00,43.79,43.95,43.66,43.84,265334.9256323961,43.79,43.95,43.66,43.84,265334.9256
2006-11-02 12:00:00,43.84,43.95,43.73,43.77,228965.367495386,43.84,43.95,43.73,43.77,228965.3675
2006-11-02 13:00:00,43.77,43.81,43.69,43.74,185864.72695689937,43.77,43.81,43.69,43.74,185864.727
2006-11-02 14:00:00,43.78,43.84,43.6,43.73,345347.95353381825,43.78,43.84,43.6,43.73,345347.9535
2006-11-02 15:00:00,43.73,44.02,43.68,43.95,569427.8579958745,43.73,44.02,43.68,43.95,569427.858
2006-11-03 09:30:00,43.99,44.09,43.67,43.73,226902.61643686896,43.99,44.09,43.67,43.73,226902.6164
2006-11-03 10:00:00,43.75,43.99,43.63,43.79,370752.3613071328,43.75,43.99,43.63,43.79,370752.3613
2006-11-03 11:00:00,43.81,43.87,43.62,43.77,231788.0794701987,43.81,43.87,43.62,43.77,231788.0795
2006-11-03 12:00:00,43.78,43.79,43.6,43.77,114428.40082510044,43.78,43.79,43.6,43.77,114428.4008
2006-11-03 13:00:00,43.77,44.02,43.65,43.89,148083.81283248292,43.77,44.02,43.65,43.89,148083.8128
2006-11-03 14:00:00,43.88,43.89,43.61,43.62,178265.11779394204,43.88,43.89,43.61,43.62,178265.1178
2006-11-03 15:00:00,43.6,43.91,43.53,43.81,451199.6525892954,43.6,43.91,43.53,43.81,451199.6526
2006-11-06 09:30:00,43.81,44.3,43.75,44.27,253826.9460427749,43.81,44.3,43.75,44.27,253826.946
2006-11-06 10:00:00,44.29,44.6,43.88,44.49,431006.40538486594,44.29,44.6,43.88,44.49,431006.4054
2006-11-06 11:00:00,44.53,44.6,44.42,44.48,193790.033655412,44.53,44.6,44.42,44.48,193790.0337
2006-11-06 12:00:00,44.49,44.58,44.3,44.38,169037.02095320812,44.49,44.58,44.3,44.38,169037.021
2006-11-06 13:00:00,44.39,44.62,44.34,44.43,191510.1509065248,44.39,44.62,44.34,44.43,191510.1509
2006-11-06 14:00:00,44.43,44.65,44.43,44.49,226902.61643686896,44.43,44.65,44.43,44.49,226902.6164
2006-11-06 15:00:00,44.48,44.67,44.42,44.62,571924.8724351319,44.48,44.67,44.42,44.62,571924.8724
2006-11-07 09:30:00,44.43,44.5,43.92,44.4,341005.3197264141,44.43,44.5,43.92,44.4,341005.3197
2006-11-07 10:00:00,44.4,44.96,44.31,44.54,446965.58462707634,44.4,44.96,44.31,44.54,446965.5846
2006-11-07 11:00:00,44.54,44.7,44.44,44.54,228856.80165020085,44.54,44.7,44.44,44.54,228856.8017
2006-11-07 12:00:00,44.5,44.8,44.5,44.71,413527.30431006406,44.5,44.8,44.5,44.71,413527.3043
2006-11-07 13:00:00,44.71,44.9,44.65,44.8,191618.71675171,44.71,44.9,44.65,44.8,191618.7168
2006-11-07 14:00:00,44.81,44.99,44.69,44.95,391597.0035826729,44.81,44.99,44.69,44.95,391597.0036
2006-11-07 15:00:00,44.94,45.09,44.84,44.95,1061556.8342199544,44.94,45.09,44.84,44.95,1061556.8342
2006-11-08 09:30:00,44.38,44.77,44.2,44.71,399305.17859081534,44.38,44.77,44.2,44.71,399305.1786
2006-11-08 10:00:00,44.72,44.77,44.54,44.56,669308.435566171,44.72,44.77,44.54,44.56,669308.4356
2006-11-08 11:00:00,44.56,44.64,44.41,44.53,237759.20095537943,44.56,44.64,44.41,44.53,237759.201
2006-11-08 12:00:00,44.54,44.58,44.34,44.42,353707.52361307136,44.54,44.58,44.34,44.42,353707.5236
2006-11-08 13:00:00,44.41,44.73,44.18,44.7,368363.9127130605,44.41,44.73,44.18,44.7,368363.9127
2006-11-08 14:00:00,44.69,44.81,44.52,44.72,434697.6441211595,44.69,44.81,44.52,44.72,434697.6441
2006-11-08 15:00:00,44.73,45.06,44.63,44.86,811203.9952231029,44.73,45.06,44.63,44.86,811203.9952
2006-11-09 09:30:00,44.73,44.97,44.46,44.78,179459.34209097817,44.73,44.97,44.46,44.78,179459.3421
2006-11-09 10:00:00,44.81,44.93,44.63,44.71,221908.58755835416,44.81,44.93,44.63,44.71,221908.5876
2006-11-09 11:00:00,44.72,44.73,44.24,44.29,246335.9027250028,44.72,44.73,44.24,44.29,246335.9027
2006-11-09 12:00:00,44.28,44.3,43.99,44.07,240147.6495494517,44.28,44.3,43.99,44.07,240147.6495
2006-11-09 13:00:00,44.07,44.07,43.89,43.99,197806.96992726089,44.07,44.07,43.89,43.99,197806.9699
2006-11-09 14:00:00,43.99,44.12,43.52,43.76,441537.2923678211,43.99,44.12,43.52,43.76,441537.2924
2006-11-09 15:00:00,43.76,43.79,43.29,43.36,910324.6118771036,43.76,43.79,43.29,43.36,910324.6119
2006-11-10 09:30:00,43.59,43.59,43.05,43.21,220605.7974161329,43.59,43.59,43.05,43.21,220605.7974
2006-11-10 10:00:00,43.2,43.68,43.2,43.6,297904.6791879275,43.2,43.68,43.2,43.6,297904.6792
2006-11-10 11:00:00,43.61,43.81,43.48,43.61,179676.47378134838,43.61,43.81,43.48,43.61,179676.4738
2006-11-10 12:00:00,43.62,44.04,43.62,44.01,335142.76408641844,43.62,44.04,43.62,44.01,335142.7641
2006-11-10 13:00:00,44.03,44.13,43.7,43.78,261100.85767017692,44.03,44.13,43.7,43.78,261100.8577
2006-11-10 14:00:00,43.77,43.9,43.69,43.72,344587.99261752254,43.77,43.9,43.69,43.72,344587.9926
2006-11-10 15:00:00,43.74,43.97,43.73,43.88,545000.5428292259,43.74,43.97,43.73,43.88,545000.5428
2006-11-13 09:30:00,44.0,44.21,43.63,44.14,272283.1397242428,44.0,44.21,43.63,44.14,272283.1397
2006-11-13 10:00:00,44.15,44.32,44.0,44.19,395722.5056997069,44.15,44.32,44.0,44.19,395722.5057
2006-11-13 11:00:00,44.19,44.25,44.02,44.15,247204.4294864836,44.19,44.25,44.02,44.15,247204.4295
2006-11-13 12:00:00,44.15,44.17,43.99,44.03,204972.3157094778,44.15,44.17,43.99,44.03,204972.3157
2006-11-13 13:00:00,44.03,44.35,44.01,44.24,211920.5298013245,44.03,44.35,44.01,44.24,211920.5298
2006-11-13 14:00:00,44.24,44.47,44.2,44.4,283682.5534686788,44.24,44.47,44.2,44.4,283682.5535
2006-11-13 15:00:00,44.39,44.55,44.28,44.49,618933.8834002822,44.39,44.55,44.28,44.49,618933.8834
2006-11-14 09:30:00,44.55,44.67,44.13,44.22,334274.2373249376,44.55,44.67,44.13,44.22,334274.2373
2006-11-14 10:00:00,44.21,44.39,44.16,44.26,492020.4103788948,44.21,44.39,44.16,44.26,492020.4104
2006-11-14 11:00:00,44.26,44.32,44.1,44.19,344587.99261752254,44.26,44.32,44.1,44.19,344587.9926
2006-11-14 12:00:00,44.18,44.39,44.15,44.35,122896.5367495386,44.18,44.39,44.15,44.35,122896.5367
2006-11-14 13:00:00,44.35,44.43,44.19,44.21,107480.18673325372,44.35,44.43,44.19,44.21,107480.1867
2006-11-14 14:00:00,44.21,44.55,44.16,44.47,308978.39539680816,44.21,44.55,44.16,44.47,308978.3954
2006-11-14 15:00:00,44.47,44.62,44.35,44.5,541635.0016284877,44.47,44.62,44.35,44.5,541635.0016
2006-11-15 09:30:00,44.58,45.04,44.53,45.0,244056.01997611552,44.58,45.04,44.53,45.0,244056.02
2006-11-15 10:00:00,45.0,45.03,44.81,44.86,562696.775594398,45.0,45.03,44.81,44.86,562696.7756
2006-11-15 11:00:00,44.83,44.96,44.8,44.86,304961.4591249593,44.83,44.96,44.8,44.86,304961.4591
2006-11-15 12:00:00,44.86,45.04,44.77,44.88,256215.39463684725,44.86,45.04,44.77,44.88,256215.3946
2006-11-15 13:00:00,44.86,45.3,44.86,45.19,376397.7852567582,44.86,45.3,44.86,45.19,376397.7853
2006-11-15 14:00:00,45.17,45.32,45.03,45.26,612419.932689176,45.17,45.32,45.03,45.26,612419.9327
2006-11-15 15:00:00,45.24,45.36,45.08,45.09,514493.54033221153,45.24,45.36,45.08,45.09,514493.5403
2006-11-16 09:30:00,45.25,45.82,45.13,45.61,511887.960047769,45.25,45.82,45.13,45.61,511887.96
2006-11-16 10:00:00,45.62,45.92,44.95,45.82,712951.905330583,45.62,45.92,44.95,45.82,712951.9053
2006-11-16 11:00:00,45.82,45.94,45.71,45.86,433829.11735967867,45.82,45.94,45.71,45.86,433829.1174
2006-11-16 12:00:00,45.84,46.04,45.82,45.96,792747.8015416351,45.84,46.04,45.82,45.96,792747.8015
2006-11-16 13:00:00,45.96,46.02,45.92,45.99,271414.61296276195,45.96,46.02,45.92,45.99,271414.613
2006-11-16 14:00:00,45.99,46.01,45.81,45.89,428617.9567907936,45.99,46.01,45.81,45.89,428617.9568
2006-11-16 15:00:00,45.88,46.02,45.84,46.01,839865.3783519705,45.88,46.02,45.84,46.01,839865.3784
2006-11-17 09:30:00,46.03,46.11,45.85,46.05,1111279.9913147325,46.03,46.11,45.85,46.05,1111279.9913
2006-11-17 10:00:00,46.04,46.1,45.81,45.99,1274237.3249375748,46.04,46.1,45.81,45.99,1274237.3249
2006-11-17 11:00:00,45.97,46.03,45.86,46.01,311475.4098360656,45.97,46.03,45.86,46.01,311475.4098
2006-11-17 12:00:00,46.01,46.87,46.0,46.75,543589.1868418196,46.01,46.87,46.0,46.75,543589.1868
2006-11-17 13:00:00,46.75,46.85,46.52,46.55,612745.6302247313,46.75,46.85,46.52,46.55,612745.6302
2006-11-17 14:00:00,46.55,46.88,46.39,46.8,696015.6334817067,46.55,46.88,46.39,46.8,696015.6335
2006-11-17 15:00:00,46.79,46.88,46.54,46.8,1097057.8655954837,46.79,46.88,46.54,46.8,1097057.8656
2006-11-20 09:30:00,47.14,47.56,46.8,47.39,921181.196395614,47.14,47.56,46.8,47.39,921181.1964
2006-11-20 10:00:00,47.41,47.56,47.07,47.43,637281.511236565,47.41,47.56,47.07,47.43,637281.5112
2006-11-20 11:00:00,47.44,47.47,47.11,47.2,269786.12528498535,47.44,47.47,47.11,47.2,269786.1253
2006-11-20 12:00:00,47.2,47.24,47.1,47.15,248615.78547389,47.2,47.24,47.1,47.15,248615.7855
2006-11-20 13:00:00,47.17,47.24,47.11,47.13,171425.46954728043,47.17,47.24,47.11,47.13,171425.4695
2006-11-20 14:00:00,47.13,47.38,47.0,47.31,439474.5413093041,47.13,47.38,47.0,47.31,439474.5413
2006-11-20 15:00:00,47.32,47.34,47.1,47.22,427098.03495820216,47.32,47.34,47.1,47.22,427098.035
2006-11-21 09:30:00,47.27,47.53,47.25,47.46,360547.17185973295,47.27,47.53,47.25,47.46,360547.1719
2006-11-21 10:00:00,47.48,47.53,46.91,47.09,438280.317012268,47.48,47.53,46.91,47.09,438280.317
2006-11-21 11:00:00,47.09,47.37,47.05,47.33,308327.00032569753,47.09,47.37,47.05,47.33,308327.0003
2006-11-21 12:00:00,47.34,47.4,47.18,47.32,191075.8875257844,47.34,47.4,47.18,47.32,191075.8875
2006-11-21 13:00:00,47.32,47.33,47.11,47.11,201389.6428183693,47.32,47.33,47.11,47.11,201389.6428
2006-11-21 14:00:00,47.11,47.17,46.88,47.06,342416.67571382044,47.11,47.17,46.88,47.06,342416.6757
2006-11-21 15:00:00,47.05,47.06,46.9,46.98,984366.518293345,47.05,47.06,46.9,46.98,984366.5183
2006-11-22 09:30:00,47.03,47.38,46.96,47.28,392791.227879709,47.03,47.38,46.96,47.28,392791.2279
2006-11-22 10:00:00,47.27,47.7,47.22,47.61,595483.6608402997,47.27,47.7,47.22,47.61,595483.6608
2006-11-22 11:00:00,47.62,47.66,47.53,47.59,461730.53957225056,47.62,47.66,47.53,47.59,461730.5396
2006-11-22 12:00:00,47.61,47.7,47.59,47.64,286939.5288242319,47.61,47.7,47.59,47.64,286939.5288
2006-11-22 13:00:00,47.63,47.9,47.61,47.81,202258.1695798502,47.63,47.9,47.61,47.81,202258.1696
2006-11-22 14:00:00,47.82,47.9,47.77,47.88,318206.49223754206,47.82,47.9,47.77,47.88,318206.4922
2006-11-22 15:00:00,47.88,48.03,47.45,47.89,534686.787536641,47.88,48.03,47.45,47.89,534686.7875
2006-11-24 09:30:00,47.29,47.52,47.03,47.25,297253.2841168169,47.29,47.52,47.03,47.25,297253.2841
2006-11-24 10:00:00,47.23,47.57,47.23,47.52,305395.7225056997,47.23,47.57,47.23,47.52,305395.7225
2006-11-24 11:00:00,47.5,47.85,47.42,47.52,225056.99706872212,47.5,47.85,47.42,47.52,225056.9971
2006-11-24 12:00:00,47.51,47.54,47.35,47.45,301161.6545434806,47.51,47.54,47.35,47.45,301161.6545
2006-11-27 09:30:00,47.11,47.61,46.79,47.25,421886.8743893171,47.11,47.61,46.79,47.25,421886.8744
2006-11-27 10:00:00,47.25,47.44,47.01,47.21,409293.236347845,47.25,47.44,47.01,47.21,409293.2363
2006-11-27 11:00:00,47.21,47.24,46.86,47.01,265443.49147758115,47.21,47.24,46.86,47.01,265443.4915
2006-11-27 12:00:00,47.01,47.05,46.73,46.89,289002.2798827489,47.01,47.05,46.73,46.89,289002.2799
2006-11-27 13:00:00,46.89,47.24,46.88,47.07,265986.3207035067,46.89,47.24,46.88,47.07,265986.3207
2006-11-27 14:00:00,47.07,47.32,46.76,47.18,347953.5338182608,47.07,47.32,46.76,47.18,347953.5338
2006-11-27 15:00:00,47.18,47.24,46.99,47.05,521333.1885788731,47.18,47.24,46.99,47.05,521333.1886
2006-11-28 09:30:00,46.74,47.44,46.49,46.88,544891.9769840408,46.74,47.44,46.49,46.88,544891.977
2006-11-28 10:00:00,46.87,47.06,46.59,46.8,584084.2470958637,46.87,47.06,46.59,46.8,584084.2471
2006-11-28 11:00:00,46.8,47.18,46.64,46.91,456519.3790033656,46.8,47.18,46.64,46.91,456519.379
2006-11-28 12:00:00,46.9,47.01,46.72,46.81,196938.44316578005,46.9,47.01,46.72,46.81,196938.4432
2006-11-28 13:00:00,46.82,46.96,46.69,46.8,293562.0453805233,46.82,46.96,46.69,46.8,293562.0454
2006-11-28 14:00:00,46.82,47.02,46.78,46.81,220605.7974161329,46.82,47.02,46.78,46.81,220605.7974
2006-11-28 15:00:00,46.82,47.1,46.64,46.99,716426.0123765063,46.82,47.1,46.64,46.99,716426.0124
2006-11-29 09:30:00,46.91,47.21,46.84,47.0,321463.4675930952,46.91,47.21,46.84,47.0,321463.4676
2006-11-29 10:00:00,47.02,47.19,46.76,46.97,332320.0521116057,47.02,47.19,46.76,46.97,332320.0521
2006-11-29 11:00:00,46.98,47.12,46.96,47.01,436434.6976441212,46.98,47.12,46.96,47.01,436434.6976
2006-11-29 12:00:00,46.99,47.11,46.99,47.0,137552.92584952773,46.99,47.11,46.99,47.0,137552.9258
2006-11-29 13:00:00,46.99,47.09,46.86,47.03,367929.6493323201,46.99,47.09,46.86,47.03,367929.6493
2006-11-29 14:00:00,47.03,47.44,46.99,47.39,316578.0045597655,47.03,47.44,46.99,47.39,316578.0046
2006-11-29 15:00:00,47.4,47.49,47.27,47.45,465964.6075344697,47.4,47.49,47.27,47.45,465964.6075
2006-11-30 09:30:00,47.51,48.07,47.25,48.03,372272.2831397243,47.51,48.07,47.25,48.03,372272.2831
2006-11-30 10:00:00,48.03,48.09,47.52,47.89,504288.35088481166,48.03,48.09,47.52,47.89,504288.3509
2006-11-30 11:00:00,47.89,47.98,47.63,47.69,349039.1922701118,47.89,47.98,47.63,47.69,349039.1923
2006-11-30 12:00:00,47.69,47.78,47.65,47.72,234502.2255998263,47.69,47.78,47.65,47.72,234502.2256
2006-11-30 13:00:00,47.73,48.01,47.65,47.68,261535.1210509174,47.73,48.01,47.65,47.68,261535.1211
2006-11-30 14:00:00,47.67,48.05,47.67,48.04,468353.056128542,47.67,48.05,47.67,48.04,468353.0561
2006-11-30 15:00:00,48.04,48.36,47.99,48.16,1191835.8484420802,48.04,48.36,47.99,48.16,1191835.8484
2006-12-01 09:30:00,48.36,48.56,47.83,47.99,362935.62045380526,48.36,48.56,47.83,47.99,362935.6205
2006-12-01 10:00:00,48.0,48.04,47.63,48.04,535881.0118336772,48.0,48.04,47.63,48.04,535881.0118
2006-12-01 11:00:00,48.04,48.09,47.7,48.02,364129.8447508414,48.04,48.09,47.7,48.02,364129.8448
2006-12-01 12:00:00,48.01,48.04,47.9,47.94,613614.1569862121,48.01,48.04,47.9,47.94,613614.157
2006-12-01 13:00:00,47.93,47.95,47.7,47.87,288459.45065682335,47.93,47.95,47.7,47.87,288459.4507
2006-12-01 14:00:00,47.89,47.97,47.75,47.81,331125.8278145695,47.89,47.97,47.75,47.81,331125.8278
2006-12-01 15:00:00,47.81,48.16,47.75,48.04,762349.3648898057,47.81,48.16,47.75,48.04,762349.3649
2006-12-04 09:30:00,48.21,48.38,48.0,48.12,329497.340136793,48.21,48.38,48.0,48.12,329497.3401
2006-12-04 10:00:00,48.1,48.36,47.93,48.09,361524.26446639886,48.1,48.36,47.93,48.09,361524.2645
2006-12-04 11:00:00,48.11,48.2,47.96,47.97,308327.00032569753,48.11,48.2,47.96,47.97,308327.0003
2006-12-04 12:00:00,47.96,48.11,47.82,48.06,254586.90695907068,47.96,48.11,47.82,48.06,254586.907
2006-12-04 13:00:00,48.06,48.19,48.04,48.17,253392.68266203447,48.06,48.19,48.04,48.17,253392.6827
2006-12-04 14:00:00,48.18,48.19,48.04,48.09,222559.9826294648,48.18,48.19,48.04,48.09,222559.9826
2006-12-04 15:00:00,48.08,48.1,47.54,47.66,664205.840842471,48.08,48.1,47.54,47.66,664205.8408
2006-12-05 09:30:00,47.58,47.72,47.28,47.47,204212.35479318208,47.58,47.72,47.28,47.47,204212.3548
2006-12-05 10:00:00,47.48,47.84,47.15,47.25,420041.2550211704,47.48,47.84,47.15,47.25,420041.255
2006-12-05 11:00:00,47.24,47.28,47.04,47.09,351644.77255455434,47.24,47.28,47.04,47.09,351644.7726
2006-12-05 12:00:00,47.09,47.42,46.98,47.36,293562.0453805233,47.09,47.42,46.98,47.36,293562.0454
2006-12-05 13:00:00,47.37,47.42,47.05,47.11,181087.82976875475,47.37,47.42,47.05,47.11,181087.8298
2006-12-05 14:00:00,47.11,47.3,47.09,47.18,230702.42101834764,47.11,47.3,47.09,47.18,230702.421
2006-12-05 15:00:00,47.18,47.46,47.18,47.41,517967.6473781348,47.18,47.46,47.18,47.41,517967.6474
2006-12-06 09:30:00,47.45,47.49,47.08,47.35,292259.25523830205,47.45,47.49,47.08,47.35,292259.2552
2006-12-06 10:00:00,47.37,47.44,47.13,47.16,271197.48127239174,47.37,47.44,47.13,47.16,271197.4813
2006-12-06 11:00:00,47.17,47.39,46.98,47.27,168059.92834654218,47.17,47.39,46.98,47.27,168059.9283
2006-12-06 12:00:00,47.27,47.6,47.25,47.56,133644.55542286398,47.27,47.6,47.25,47.56,133644.5554
2006-12-06 13:00:00,47.55,47.74,47.24,47.46,208554.98860058625,47.55,47.74,47.24,47.46,208554.9886
2006-12-06 14:00:00,47.46,47.76,47.46,47.71,194441.42872652263,47.46,47.76,47.46,47.71,194441.4287
2006-12-06 15:00:00,47.71,47.85,47.64,47.82,760720.8772120291,47.71,47.85,47.64,47.82,760720.8772
2006-12-07 09:30:00,47.8,48.04,47.34,47.97,235805.0157420476,47.8,48.04,47.34,47.97,235805.0157
2006-12-07 10:00:00,47.97,47.98,47.2,47.39,455650.8522418848,47.97,47.98,47.2,47.39,455650.8522
2006-12-07 11:00:00,47.39,47.94,47.39,47.88,295299.098903485,47.39,47.94,47.39,47.88,295299.0989
2006-12-07 12:00:00,47.86,47.86,47.45,47.52,312669.63413310173,47.86,47.86,47.45,47.52,312669.6341
2006-12-07 13:00:00,47.53,47.63,47.39,47.46,278471.39289979375,47.53,47.63,47.39,47.46,278471.3929
2006-12-07 14:00:00,47.45,47.54,47.32,47.43,287699.48974052764,47.45,47.54,47.32,47.43,287699.4897
2006-12-07 15:00:00,47.42,47.57,47.25,47.28,562262.5122136576,47.42,47.57,47.25,47.28,562262.5122
2006-12-08 09:30:00,47.22,47.32,46.75,47.22,206057.9741613289,47.22,47.32,46.75,47.22,206057.9742
2006-12-08 10:00:00,47.19,47.19,46.62,46.92,412007.3824774726,47.19,47.19,46.62,46.92,412007.3825
2006-12-08 11:00:00,46.92,47.96,46.92,47.66,368038.2151775052,46.92,47.96,46.92,47.66,368038.2152
2006-12-08 12:00:00,47.69,47.86,47.58,47.76,137010.0966236022,47.69,47.86,47.58,47.76,137010.0966
2006-12-08 13:00:00,47.77,47.81,47.4,47.57,115405.49343176636,47.77,47.81,47.4,47.57,115405.4934
2006-12-08 14:00:00,47.57,47.74,47.32,47.47,232005.2111605689,47.57,47.74,47.32,47.47,232005.2112
2006-12-08 15:00:00,47.48,47.5,46.57,46.67,1333514.2764086418,47.48,47.5,46.57,46.67,1333514.2764
2006-12-11 09:30:00,46.15,46.95,46.11,46.75,632287.4823580502,46.15,46.95,46.11,46.75,632287.4824
2006-12-11 10:00:00,46.75,47.41,46.7,47.04,643469.764412116,46.75,47.41,46.7,47.04,643469.7644
2006-12-11 11:00:00,47.04,47.19,46.89,46.98,435566.1708826404,47.04,47.19,46.89,46.98,435566.1709
2006-12-11 12:00:00,46.99,47.08,46.89,47.05,196829.8773205949,46.99,47.08,46.89,47.05,196829.8773
2006-12-11 13:00:00,47.06,47.31,47.01,47.17,259146.6724568451,47.06,47.31,47.01,47.17,259146.6725
2006-12-11 14:00:00,47.16,47.22,46.98,47.0,280425.57811312564,47.16,47.22,46.98,47.0,280425.5781
2006-12-11 15:00:00,47.0,47.33,47.0,47.28,840408.2075778961,47.0,47.33,47.0,47.28,840408.2076
2006-12-12 09:30:00,47.51,47.57,46.88,47.07,252524.15590055368,47.51,47.57,46.88,47.07,252524.1559
2006-12-12 10:00:00,47.08,47.13,46.76,46.77,360112.9084789925,47.08,47.13,46.76,46.77,360112.9085
2006-12-12 11:00:00,46.78,46.95,46.68,46.94,193790.033655412,46.78,46.95,46.68,46.94,193790.0337
2006-12-12 12:00:00,46.93,46.96,46.52,46.56,367821.08348713495,46.93,46.96,46.52,46.56,367821.0835
2006-12-12 13:00:00,46.57,46.64,46.41,46.48,471175.7681033547,46.57,46.64,46.41,46.48,471175.7681
2006-12-12 14:00:00,46.48,46.77,46.29,46.69,643686.8961024862,46.48,46.77,46.29,46.69,643686.8961
2006-12-12 15:00:00,46.69,46.98,46.59,46.73,760395.1796764738,46.69,46.98,46.59,46.73,760395.1797
2006-12-13 09:30:00,46.93,46.98,46.39,46.42,215828.90022798828,46.93,46.98,46.39,46.42,215828.9002
2006-12-13 10:00:00,46.42,46.64,46.22,46.48,412007.3824774726,46.42,46.64,46.22,46.48,412007.3825
2006-12-13 11:00:00,46.47,46.53,45.82,46.25,643578.3302573011,46.47,46.53,45.82,46.25,643578.3303
2006-12-13 12:00:00,46.26,46.27,46.0,46.11,311909.673216806,46.26,46.27,46.0,46.11,311909.6732
2006-12-13 13:00:00,46.12,46.15,45.87,46.06,378351.9704700901,46.12,46.15,45.87,46.06,378351.9705
2006-12-13 14:00:00,46.06,46.18,45.91,46.05,541417.8699381175,46.06,46.18,45.91,46.05,541417.8699
2006-12-13 15:00:00,46.05,46.29,45.99,46.21,701986.7549668874,46.05,46.29,45.99,46.21,701986.755
2006-12-14 09:30:00,46.34,47.67,46.34,47.65,466181.7392248399,46.34,47.67,46.34,47.65,466181.7392
2006-12-14 10:00:00,47.65,47.68,47.22,47.62,839105.4174356748,47.65,47.68,47.22,47.62,839105.4174
2006-12-14 11:00:00,47.61,47.61,47.19,47.34,626750.6242536098,47.61,47.61,47.19,47.34,626750.6243
2006-12-14 12:00:00,47.34,47.39,47.12,47.2,368581.0444034307,47.34,47.39,47.12,47.2,368581.0444
2006-12-14 13:00:00,47.19,47.21,46.9,47.0,483443.7086092716,47.19,47.21,46.9,47.0,483443.7086
2006-12-14 14:00:00,47.02,47.17,47.0,47.09,341113.8855715992,47.02,47.17,47.0,47.09,341113.8856
2006-12-14 15:00:00,47.09,47.12,46.97,47.01,605254.5869069591,47.09,47.12,46.97,47.01,605254.5869
2006-12-15 09:30:00,47.11,48.23,47.11,47.85,3099880.5775702964,47.11,48.23,47.11,47.85,3099880.5776
2006-12-15 10:00:00,47.82,47.9,47.44,47.46,404407.7733145153,47.82,47.9,47.44,47.46,404407.7733
2006-12-15 11:00:00,47.46,47.54,47.22,47.42,407230.485289328,47.46,47.54,47.22,47.42,407230.4853
2006-12-15 12:00:00,47.4,47.46,47.21,47.36,269894.6911301705,47.4,47.46,47.21,47.36,269894.6911
2006-12-15 13:00:00,47.36,47.41,46.92,47.21,432743.4589078276,47.36,47.41,46.92,47.21,432743.4589
2006-12-15 14:00:00,47.22,47.33,47.03,47.25,312018.2390619911,47.22,47.33,47.03,47.25,312018.2391
2006-12-15 15:00:00,47.26,47.36,47.22,47.33,447942.6772337423,47.26,47.36,47.22,47.33,447942.6772
2006-12-18 09:30:00,47.32,47.4,46.98,47.11,223102.8118553903,47.32,47.4,46.98,47.11,223102.8119
2006-12-18 10:00:00,47.11,47.24,46.95,47.11,422646.8353056129,47.11,47.24,46.95,47.11,422646.8353
2006-12-18 11:00:00,47.11,47.15,46.94,47.04,201823.90619910977,47.11,47.15,46.94,47.04,201823.9062
2006-12-18 12:00:00,47.04,47.05,46.7,46.71,278037.1295190533,47.04,47.05,46.7,46.71,278037.1295
2006-12-18 13:00:00,46.71,46.81,46.61,46.67,205515.1449354033,46.71,46.81,46.61,46.67,205515.1449
2006-12-18 14:00:00,46.67,46.69,46.17,46.34,358592.98664640106,46.67,46.69,46.17,46.34,358592.9866
2006-12-18 15:00:00,46.34,46.45,46.07,46.24,659754.6411898817,46.34,46.45,46.07,46.24,659754.6412
2006-12-19 09:30:00,44.61,45.41,44.21,45.27,2260340.896753881,44.61,45.41,44.21,45.27,2260340.8968
2006-12-19 10:00:00,45.27,45.95,45.27,45.51,1343719.4658560418,45.27,45.95,45.27,45.51,1343719.4659
2006-12-19 11:00:00,45.5,45.55,45.15,45.21,743024.644446857,45.5,45.55,45.15,45.21,743024.6444
2006-12-19 12:00:00,45.21,45.32,45.03,45.24,531538.378026273,45.21,45.32,45.03,45.24,531538.378
2006-12-19 13:00:00,45.24,45.26,45.11,45.21,407556.1828248833,45.24,45.26,45.11,45.21,407556.1828
2006-12-19 14:00:00,45.22,45.7,45.13,45.6,776897.1881446097,45.22,45.7,45.13,45.6,776897.1881
2006-12-19 15:00:00,45.6,45.82,45.52,45.62,1507762.457930735,45.6,45.82,45.52,45.62,1507762.4579
2006-12-20 09:30:00,45.6,45.7,45.27,45.7,272608.8372597981,45.6,45.7,45.27,45.7,272608.8373
2006-12-20 10:00:00,45.7,45.79,45.59,45.78,406470.52437303227,45.7,45.79,45.59,45.78,406470.5244
2006-12-20 11:00:00,45.78,45.78,45.64,45.67,224514.16784279665,45.78,45.78,45.64,45.67,224514.1678
2006-12-20 12:00:00,45.67,45.73,45.57,45.6,276625.77353164693,45.67,45.73,45.57,45.6,276625.7735
2006-12-20 13:00:00,45.61,45.61,45.27,45.42,577136.033004017,45.61,45.61,45.27,45.42,577136.033
2006-12-20 14:00:00,45.43,45.6,45.42,45.56,480946.6941700141,45.43,45.6,45.42,45.56,480946.6942
2006-12-20 15:00:00,45.56,45.6,45.39,45.43,702746.7158831832,45.56,45.6,45.39,45.43,702746.7159
2006-12-21 09:30:00,45.58,46.03,45.33,45.74,473238.5191618717,45.58,46.03,45.33,45.74,473238.5192
2006-12-21 10:00:00,45.77,46.03,45.7,45.99,458256.43252632726,45.77,46.03,45.7,45.99,458256.4325
2006-12-21 11:00:00,45.99,46.03,45.85,45.85,414504.3969167301,45.99,46.03,45.85,45.85,414504.3969
2006-12-21 12:00:00,45.84,45.85,45.19,45.54,323200.5211160569,45.84,45.85,45.19,45.54,323200.5211
2006-12-21 13:00:00,45.54,45.78,45.37,45.63,353490.39192270115,45.54,45.78,45.37,45.63,353490.3919
2006-12-21 14:00:00,45.63,45.73,45.37,45.58,373900.7708175008,45.63,45.73,45.37,45.58,373900.7708
2006-12-21 15:00:00,45.58,45.92,45.57,45.74,721637.1729453914,45.58,45.92,45.57,45.74,721637.1729
2006-12-22 09:30:00,45.66,45.76,45.22,45.52,186733.2537183802,45.66,45.76,45.22,45.52,186733.2537
2006-12-22 10:00:00,45.52,45.7,45.07,45.19,239279.1227879709,45.52,45.7,45.07,45.19,239279.1228
2006-12-22 11:00:00,45.19,45.34,45.09,45.14,143632.6131798936,45.19,45.34,45.09,45.14,143632.6132
2006-12-22 12:00:00,45.13,45.36,45.05,45.27,125176.4194984258,45.13,45.36,45.05,45.27,125176.4195
2006-12-22 13:00:00,45.26,45.47,45.16,45.43,87069.80783845403,45.26,45.47,45.16,45.43,87069.8078
2006-12-22 14:00:00,45.42,45.5,45.22,45.36,161220.2800998806,45.42,45.5,45.22,45.36,161220.2801
2006-12-22 15:00:00,45.36,45.4,45.12,45.17,345022.25599826296,45.36,45.4,45.12,45.17,345022.256
2006-12-26 09:30:00,45.04,45.61,44.92,45.52,127347.73640212788,45.04,45.61,44.92,45.52,127347.7364
2006-12-26 10:00:00,45.51,45.57,45.26,45.35,109000.1085658452,45.51,45.57,45.26,45.35,109000.1086
2006-12-26 11:00:00,45.35,45.53,45.35,45.4,87504.07121919445,45.35,45.53,45.35,45.4,87504.0712
2006-12-26 12:00:00,45.4,45.4,45.07,45.08,82835.73987623493,45.4,45.4,45.07,45.08,82835.7399
2006-12-26 13:00:00,45.08,45.12,45.01,45.1,77298.8817717946,45.08,45.12,45.01,45.1,77298.8818
2006-12-26 14:00:00,45.12,45.13,45.04,45.06,67202.25816957986,45.12,45.13,45.04,45.06,67202.2582
2006-12-26 15:00:00,45.06,45.18,44.99,45.14,317989.36054717185,45.06,45.18,44.99,45.14,317989.3605
2006-12-27 09:30:00,45.63,45.75,45.36,45.4,278905.65628053417,45.63,45.75,45.36,45.4,278905.6563
2006-12-27 10:00:00,45.4,45.51,45.05,45.12,276625.77353164693,45.4,45.51,45.05,45.12,276625.7735
2006-12-27 11:00:00,45.12,45.34,45.12,45.24,162740.20193247206,45.12,45.34,45.12,45.24,162740.2019
2006-12-27 12:00:00,45.24,45.39,45.24,45.34,129627.6191510151,45.24,45.39,45.24,45.34,129627.6192
2006-12-27 13:00:00,45.35,45.41,45.31,45.39,160134.62164802954,45.35,45.41,45.31,45.39,160134.6216
2006-12-27 14:00:00,45.39,45.5,45.37,45.44,152643.5783302573,45.39,45.5,45.37,45.44,152643.5783
2006-12-27 15:00:00,45.44,45.44,45.27,45.27,353924.6553034416,45.44,45.44,45.27,45.27,353924.6553
2006-12-28 09:30:00,45.35,45.36,45.0,45.12,235370.75236130715,45.35,45.36,45.0,45.12,235370.7524
2006-12-28 10:00:00,45.11,45.2,44.81,44.89,311692.5415264358,45.11,45.2,44.81,44.89,311692.5415
2006-12-28 11:00:00,44.89,45.12,44.85,45.0,278579.9587449788,44.89,45.12,44.85,45.0,278579.9587
2006-12-28 12:00:00,45.0,45.29,45.0,45.27,170122.67940505917,45.0,45.29,45.0,45.27,170122.6794
2006-12-28 13:00:00,45.27,45.34,45.21,45.23,142112.69134730214,45.27,45.34,45.21,45.23,142112.6913
2006-12-28 14:00:00,45.24,45.58,45.24,45.57,231896.6453153838,45.24,45.58,45.24,45.57,231896.6453
2006-12-28 15:00:00,45.57,45.67,45.43,45.43,380631.8532189773,45.57,45.67,45.43,45.43,380631.8532
2006-12-29 09:30:00,45.2,45.6,45.11,45.53,211920.5298013245,45.2,45.6,45.11,45.53,211920.5298
2006-12-29 10:00:00,45.53,45.59,45.23,45.29,171425.46954728043,45.53,45.59,45.23,45.29,171425.4695
2006-12-29 11:00:00,45.3,45.32,45.16,45.31,142872.65226359788,45.3,45.32,45.16,45.31,142872.6523
2006-12-29 12:00:00,45.31,45.36,45.16,45.23,175985.23504505484,45.31,45.36,45.16,45.23,175985.235
2006-12-29 13:00:00,45.21,45.4,45.21,45.37,139289.9793724894,45.21,45.4,45.21,45.37,139289.9794
2006-12-29 14:00:00,45.37,45.4,45.14,45.24,124416.45858213009,45.37,45.4,45.14,45.24,124416.4586
2006-12-29 15:00:00,45.26,45.48,45.22,45.27,381174.6824449029,45.26,45.48,45.22,45.27,381174.6824
2007-01-03 09:30:00,45.36,45.65,45.24,45.4,404733.4708500706,45.36,45.65,45.24,45.4,404733.4709
2007-01-03 10:00:00,45.38,46.23,45.38,45.94,629790.4679187927,45.38,46.23,45.38,45.94,629790.4679
2007-01-03 11:00:00,45.93,46.29,45.39,46.12,352730.4310064054,45.93,46.29,45.39,46.12,352730.431
2007-01-03 12:00:00,46.13,46.17,45.94,46.03,212897.62240799045,46.13,46.17,45.94,46.03,212897.6224
2007-01-03 13:00:00,46.03,46.1,45.74,45.79,230485.28932797743,46.03,46.1,45.74,45.79,230485.2893
2007-01-03 14:00:00,45.8,45.84,44.4,44.61,811095.4293779178,45.8,45.84,44.4,44.61,811095.4294
2007-01-03 15:00:00,44.61,45.5,44.52,45.44,868743.8931712083,44.61,45.5,44.52,45.44,868743.8932
2007-01-04 09:30:00,45.38,45.44,45.02,45.25,385951.57963304745,45.38,45.44,45.02,45.25,385951.5796
2007-01-04 10:00:00,45.23,46.15,45.19,46.04,562805.3414395831,45.23,46.15,45.19,46.04,562805.3414
2007-01-04 11:00:00,46.03,46.15,45.76,46.04,332428.6179567908,46.03,46.15,45.76,46.04,332428.618
2007-01-04 12:00:00,46.04,46.05,45.82,45.87,190098.7949191185,46.04,46.05,45.82,45.87,190098.7949
2007-01-04 13:00:00,45.87,45.88,45.56,45.7,189881.66322874825,45.87,45.88,45.56,45.7,189881.6632
2007-01-04 14:00:00,45.7,46.02,45.67,46.0,595049.3974595593,45.7,46.02,45.67,46.0,595049.3975
2007-01-04 15:00:00,46.0,46.07,45.77,45.82,438823.1462381935,46.0,46.07,45.77,45.82,438823.1462
2007-01-05 09:30:00,46.04,46.23,45.92,46.03,246770.16610574315,46.04,46.23,45.92,46.03,246770.1661
2007-01-05 10:00:00,46.01,46.36,45.97,46.19,299641.7327108892,46.01,46.36,45.97,46.19,299641.7327
2007-01-05 11:00:00,46.19,46.25,45.84,46.02,317555.0971664314,46.19,46.25,45.84,46.02,317555.0972
2007-01-05 12:00:00,46.01,46.04,45.76,46.0,240147.6495494517,46.01,46.04,45.76,46.0,240147.6495
2007-01-05 13:00:00,46.0,46.32,45.84,45.93,235587.88405167736,46.0,46.32,45.84,45.93,235587.8841
2007-01-05 14:00:00,45.93,45.99,45.68,45.7,204538.0523287374,45.93,45.99,45.68,45.7,204538.0523
2007-01-05 15:00:00,45.7,45.94,45.6,45.82,444034.30680707854,45.7,45.94,45.6,45.82,444034.3068
2007-01-08 09:30:00,46.06,46.06,45.05,45.43,320160.67745087395,46.06,46.06,45.05,45.43,320160.6775
2007-01-08 10:00:00,45.45,45.68,45.12,45.47,483660.8402996418,45.45,45.68,45.12,45.47,483660.8403
2007-01-08 11:00:00,45.45,45.66,45.37,45.65,464661.8173922484,45.45,45.66,45.37,45.65,464661.8174
2007-01-08 12:00:00,45.64,45.74,45.55,45.7,352404.7334708501,45.64,45.74,45.55,45.7,352404.7335
2007-01-08 13:00:00,45.7,45.95,45.62,45.9,423406.7962219086,45.7,45.95,45.62,45.9,423406.7962
2007-01-08 14:00:00,45.9,46.08,45.74,45.84,295081.9672131148,45.9,46.08,45.74,45.84,295081.9672
2007-01-08 15:00:00,45.84,46.2,45.8,46.04,826403.2135490176,45.84,46.2,45.8,46.04,826403.2135
2007-01-09 09:30:00,45.94,46.18,45.75,45.88,327868.85245901643,45.94,46.18,45.75,45.88,327868.8525
2007-01-09 10:00:00,45.91,46.06,45.78,45.96,437194.6585604169,45.91,46.06,45.78,45.96,437194.6586
2007-01-09 11:00:00,45.94,45.96,45.55,45.83,370426.6637715775,45.94,45.96,45.55,45.83,370426.6638
2007-01-09 12:00:00,45.84,45.84,45.41,45.65,284116.8168494192,45.84,45.84,45.41,45.65,284116.8168
2007-01-09 13:00:00,45.66,45.76,45.51,45.63,175876.66919986974,45.66,45.76,45.51,45.63,175876.6692
2007-01-09 14:00:00,45.63,45.94,45.63,45.82,161763.10932580612,45.63,45.94,45.63,45.82,161763.1093
2007-01-09 15:00:00,45.82,45.89,45.53,45.59,580718.7058951254,45.82,45.89,45.53,45.59,580718.7059
2007-01-10 09:30:00,45.35,45.37,44.97,45.25,310281.1855390294,45.35,45.37,44.97,45.25,310281.1855
2007-01-10 10:00:00,45.24,45.36,45.13,45.26,582455.7594180871,45.24,45.36,45.13,45.26,582455.7594
2007-01-10 11:00:00,45.25,45.26,45.01,45.17,352079.0359352948,45.25,45.26,45.01,45.17,352079.0359
2007-01-10 12:00:00,45.16,45.27,45.09,45.24,229508.19672131148,45.16,45.27,45.09,45.24,229508.1967
2007-01-10 13:00:00,45.26,45.55,45.19,45.45,301813.04961459123,45.26,45.55,45.19,45.45,301813.0496
2007-01-10 14:00:00,45.43,45.55,45.35,45.45,260123.76506351103,45.43,45.55,45.35,45.45,260123.7651
2007-01-10 15:00:00,45.47,45.64,45.39,45.4,789056.5628053414,45.47,45.64,45.39,45.4,789056.5628
2007-01-11 09:30:00,45.45,45.87,45.23,45.7,325806.1014004994,45.45,45.87,45.23,45.7,325806.1014
2007-01-11 10:00:00,45.7,45.84,45.46,45.8,349039.1922701118,45.7,45.84,45.46,45.8,349039.1923
2007-01-11 11:00:00,45.76,46.06,45.76,46.05,407773.3145152535,45.76,46.06,45.76,46.05,407773.3145
2007-01-11 12:00:00,46.05,46.18,46.01,46.17,259146.6724568451,46.05,46.18,46.01,46.17,259146.6725
2007-01-11 13:00:00,46.17,46.18,45.95,46.05,315926.6094886549,46.17,46.18,45.95,46.05,315926.6095
2007-01-11 14:00:00,46.05,46.54,45.99,46.49,328194.5499945717,46.05,46.54,45.99,46.49,328194.55
2007-01-11 15:00:00,46.49,46.64,46.31,46.47,689610.2486157855,46.49,46.64,46.31,46.47,689610.2486
2007-01-12 09:30:00,46.39,47.32,46.39,47.22,437520.3560959722,46.39,47.32,46.39,47.22,437520.3561
2007-01-12 10:00:00,47.23,47.27,46.86,47.18,489523.3959396374,47.23,47.27,46.86,47.18,489523.3959
2007-01-12 11:00:00,47.18,47.31,47.02,47.2,556834.2199544024,47.18,47.31,47.02,47.2,556834.22
2007-01-12 12:00:00,47.21,47.21,46.88,46.91,368038.2151775052,47.21,47.21,46.88,46.91,368038.2152
2007-01-12 13:00:00,46.91,47.0,46.76,46.98,369558.13701009663,46.91,47.0,46.76,46.98,369558.137
2007-01-12 14:00:00,46.98,47.02,46.66,46.71,283791.11931386386,46.98,47.02,46.66,46.71,283791.1193
2007-01-12 15:00:00,46.71,46.99,46.65,46.94,637064.3795461948,46.71,46.99,46.65,46.94,637064.3795
2007-01-16 09:30:00,47.15,47.24,46.52,47.15,270328.9545109109,47.15,47.24,46.52,47.15,270328.9545
2007-01-16 10:00:00,47.13,47.54,47.03,47.36,550645.9667788513,47.13,47.54,47.03,47.36,550645.9668
2007-01-16 11:00:00,47.36,47.52,47.35,47.39,322006.2968190208,47.36,47.52,47.35,47.39,322006.2968
2007-01-16 12:00:00,47.4,47.56,47.34,47.47,307132.7760286614,47.4,47.56,47.34,47.47,307132.776
2007-01-16 13:00:00,47.47,47.66,47.46,47.62,272066.0080338726,47.47,47.66,47.46,47.62,272066.008
2007-01-16 14:00:00,47.61,47.72,47.56,47.63,291390.7284768212,47.61,47.72,47.56,47.63,291390.7285
2007-01-16 15:00:00,47.63,47.76,47.52,47.76,633047.443274346,47.63,47.76,47.52,47.76,633047.4433
2007-01-17 09:30:00,47.42,47.79,47.35,47.58,276734.33937683207,47.42,47.79,47.35,47.58,276734.3394
2007-01-17 10:00:00,47.56,47.75,47.38,47.71,274780.1541635002,47.56,47.75,47.38,47.71,274780.1542
2007-01-17 11:00:00,47.71,47.85,47.54,47.77,236999.2400390837,47.71,47.85,47.54,47.77,236999.24
2007-01-17 12:00:00,47.77,48.12,47.77,47.95,499728.58538703725,47.77,48.12,47.77,47.95,499728.5854
2007-01-17 13:00:00,47.94,48.16,47.92,48.11,447074.1504722614,47.94,48.16,47.92,48.11,447074.1505
2007-01-17 14:00:00,48.11,48.31,47.81,47.88,541743.5674736728,48.11,48.31,47.81,47.88,541743.5675
2007-01-17 15:00:00,47.88,48.01,47.7,47.84,754315.492346108,47.88,48.01,47.7,47.84,754315.4923
2007-01-18 09:30:00,47.81,48.29,47.7,48.28,246010.2051894474,47.81,48.29,47.7,48.28,246010.2052
2007-01-18 10:00:00,48.27,48.27,47.69,47.78,461947.6712626208,48.27,48.27,47.69,47.78,461947.6713
2007-01-18 11:00:00,47.78,47.93,47.64,47.69,240147.6495494517,47.78,47.93,47.64,47.69,240147.6495
2007-01-18 12:00:00,47.69,47.76,47.48,47.69,210183.4762783628,47.69,47.76,47.48,47.69,210183.4763
2007-01-18 13:00:00,47.7,47.74,47.5,47.57,190750.1899902291,47.7,47.74,47.5,47.57,190750.19
2007-01-18 14:00:00,47.57,47.68,47.34,47.36,258495.2773857345,47.57,47.68,47.34,47.36,258495.2774
2007-01-18 15:00:00,47.38,47.7,47.32,47.45,461187.71034632507,47.38,47.7,47.32,47.45,461187.7103
2007-01-19 09:30:00,47.26,47.9,47.24,47.48,824449.0283356856,47.26,47.9,47.24,47.48,824449.0283
2007-01-19 10:00:00,47.48,47.92,47.37,47.8,309955.48800347414,47.48,47.92,47.37,47.8,309955.488
2007-01-19 11:00:00,47.8,47.92,47.41,47.43,422538.26946042775,47.8,47.92,47.41,47.43,422538.2695
2007-01-19 12:00:00,47.43,47.49,47.14,47.37,268266.2034523939,47.43,47.49,47.14,47.37,268266.2035
2007-01-19 13:00:00,47.39,47.76,47.39,47.68,178699.38117468246,47.39,47.76,47.39,47.68,178699.3812
2007-01-19 14:00:00,47.67,47.79,47.62,47.69,142872.65226359788,47.67,47.79,47.62,47.69,142872.6523
2007-01-19 15:00:00,47.69,47.82,47.67,47.72,394636.8472478559,47.69,47.82,47.67,47.72,394636.8472
2007-01-22 09:30:00,47.63,47.67,47.3,47.45,397459.5592226686,47.63,47.67,47.3,47.45,397459.5592
2007-01-22 10:00:00,47.43,47.46,46.72,46.76,736184.9962001954,47.43,47.46,46.72,46.76,736184.9962
2007-01-22 11:00:00,46.76,46.85,46.55,46.61,363152.75214417547,46.76,46.85,46.55,46.61,363152.7521
2007-01-22 12:00:00,46.6,46.61,46.32,46.36,436868.9610248616,46.6,46.61,46.32,46.36,436868.961
2007-01-22 13:00:00,46.37,46.52,46.17,46.42,459124.959287808,46.37,46.52,46.17,46.42,459124.9593
2007-01-22 14:00:00,46.41,46.52,46.3,46.4,389099.9891434154,46.41,46.52,46.3,46.4,389099.9891
2007-01-22 15:00:00,46.4,46.47,46.16,46.21,865269.786125285,46.4,46.47,46.16,46.21,865269.7861
2007-01-23 09:30:00,46.23,46.29,45.47,45.59,440668.76560634025,46.23,46.29,45.47,45.59,440668.7656
2007-01-23 10:00:00,45.61,45.62,44.7,45.34,1185864.7269568995,45.61,45.62,44.7,45.34,1185864.727
2007-01-23 11:00:00,45.35,45.52,45.05,45.27,517641.9498425796,45.35,45.52,45.05,45.27,517641.9498
2007-01-23 12:00:00,45.26,45.5,45.14,45.33,283465.4217783086,45.26,45.5,45.14,45.33,283465.4218
2007-01-23 13:00:00,45.33,45.44,45.12,45.33,354467.48452936707,45.33,45.44,45.12,45.33,354467.4845
2007-01-23 14:00:00,45.35,45.41,44.77,45.15,719357.2901965042,45.35,45.41,44.77,45.15,719357.2902
2007-01-23 15:00:00,45.15,45.38,45.14,45.31,936163.2830311584,45.15,45.38,45.14,45.31,936163.283
2007-01-24 09:30:00,45.35,45.41,44.78,45.14,470090.1096515037,45.35,45.41,44.78,45.14,470090.1097
2007-01-24 10:00:00,45.14,45.27,45.01,45.13,409401.8021930301,45.14,45.27,45.01,45.13,409401.8022
2007-01-24 11:00:00,45.13,45.2,45.04,45.12,383780.26272934536,45.13,45.2,45.04,45.12,383780.2627
2007-01-24 12:00:00,45.13,45.21,45.12,45.13,322983.3894256867,45.13,45.21,45.12,45.13,322983.3894
2007-01-24 13:00:00,45.13,45.19,45.04,45.1,497014.43925740966,45.13,45.19,45.04,45.1,497014.4393
2007-01-24 14:00:00,45.09,45.13,44.78,44.89,515904.89631961787,45.09,45.13,44.78,44.89,515904.8963
2007-01-24 15:00:00,44.89,44.99,44.76,44.94,985886.4401259364,44.89,44.99,44.76,44.94,985886.4401
2007-01-25 09:30:00,44.67,44.73,44.04,44.24,785691.0216046033,44.67,44.73,44.04,44.24,785691.0216
2007-01-25 10:00:00,44.22,44.35,43.81,43.96,657257.6267506243,44.22,44.35,43.81,43.96,657257.6268
2007-01-25 11:00:00,43.96,44.42,43.88,44.26,421778.308544132,43.96,44.42,43.88,44.26,421778.3085
2007-01-25 12:00:00,44.27,44.32,44.01,44.21,395939.6373900771,44.27,44.32,44.01,44.21,395939.6374
2007-01-25 13:00:00,44.21,44.25,43.95,43.99,459559.22266854846,44.21,44.25,43.95,43.99,459559.2227
2007-01-25 14:00:00,43.97,44.01,43.7,43.99,431332.1029204212,43.97,44.01,43.7,43.99,431332.1029
2007-01-25 15:00:00,44.0,44.12,43.84,44.07,875040.7121919445,44.0,44.12,43.84,44.07,875040.7122
2007-01-26 09:30:00,43.97,44.16,43.57,43.64,331234.39365975466,43.97,44.16,43.57,43.64,331234.3937
2007-01-26 10:00:00,43.63,43.78,43.33,43.72,548583.2157203344,43.63,43.78,43.33,43.72,548583.2157
2007-01-26 11:00:00,43.72,43.8,43.39,43.55,246010.2051894474,43.72,43.8,43.39,43.55,246010.2052
2007-01-26 12:00:00,43.55,43.82,43.51,43.72,326240.3647812398,43.55,43.82,43.51,43.72,326240.3648
2007-01-26 13:00:00,43.71,43.79,43.54,43.56,229291.06503094127,43.71,43.79,43.54,43.56,229291.065
2007-01-26 14:00:00,43.56,43.89,43.45,43.7,398545.2176745196,43.56,43.89,43.45,43.7,398545.2177
2007-01-26 15:00:00,43.7,43.89,43.67,43.78,668657.0404950603,43.7,43.89,43.67,43.78,668657.0405
2007-01-29 09:30:00,43.72,43.92,43.66,43.76,257192.4872435132,43.72,43.92,43.66,43.76,257192.4872
2007-01-29 10:00:00,43.77,43.95,43.56,43.67,243947.4541309304,43.77,43.95,43.56,43.67,243947.4541
2007-01-29 11:00:00,43.67,43.77,43.5,43.53,529149.9294322006,43.67,43.77,43.5,43.53,529149.9294
2007-01-29 12:00:00,43.56,44.16,43.56,44.05,365758.332428618,43.56,44.16,43.56,44.05,365758.3324
2007-01-29 13:00:00,44.06,44.22,43.75,43.75,306589.94680273585,44.06,44.22,43.75,43.75,306589.9468
2007-01-29 14:00:00,43.75,43.89,43.58,43.83,357398.76234936493,43.75,43.89,43.58,43.83,357398.7623
2007-01-29 15:00:00,43.82,44.07,43.74,43.95,629681.9020736077,43.82,44.07,43.74,43.95,629681.9021
2007-01-30 09:30:00,43.96,44.26,43.83,44.22,385191.61871675175,43.96,44.26,43.83,44.22,385191.6187
2007-01-30 10:00:00,44.22,44.35,44.04,44.19,511127.9991314733,44.22,44.35,44.04,44.19,511127.9991
2007-01-30 11:00:00,44.19,44.3,44.02,44.17,289327.9774183042,44.19,44.3,44.02,44.17,289327.9774
2007-01-30 12:00:00,44.18,44.3,44.17,44.3,205840.84247095865,44.18,44.3,44.17,44.3,205840.8425
2007-01-30 13:00:00,44.3,44.41,44.13,44.4,279991.3147323852,44.3,44.41,44.13,44.4,279991.3147
2007-01-30 14:00:00,44.4,44.4,44.19,44.22,308869.8295516231,44.4,44.4,44.19,44.22,308869.8296
2007-01-30 15:00:00,44.24,44.32,44.15,44.25,473998.4800781674,44.24,44.32,44.15,44.25,473998.4801
2007-01-31 09:30:00,44.08,44.19,43.59,43.64,306807.07849310606,44.08,44.19,43.59,43.64,306807.0785
2007-01-31 10:00:00,43.64,44.14,43.6,44.07,386060.1454782326,43.64,44.14,43.6,44.07,386060.1455
2007-01-31 11:00:00,44.06,44.22,43.9,44.2,222017.15340353927,44.06,44.22,43.9,44.2,222017.1534
2007-01-31 12:00:00,44.2,44.29,44.13,44.28,168711.3234176528,44.2,44.29,44.13,44.28,168711.3234
2007-01-31 13:00:00,44.28,44.41,44.19,44.26,162848.76777765717,44.28,44.41,44.19,44.26,162848.7678
2007-01-31 14:00:00,44.26,44.64,44.08,44.58,294213.44045163394,44.26,44.64,44.08,44.58,294213.4405
2007-01-31 15:00:00,44.58,44.77,44.47,44.55,464336.1198566931,44.58,44.77,44.47,44.55,464336.1199
2007-02-01 09:30:00,44.5,45.3,44.49,45.18,555422.863966996,44.5,45.3,44.49,45.18,555422.864
2007-02-01 10:00:00,45.16,45.2,44.75,44.99,543589.1868418196,45.16,45.2,44.75,44.99,543589.1868
2007-02-01 11:00:00,45.0,45.0,44.46,44.75,637607.2087721203,45.0,45.0,44.46,44.75,637607.2088
2007-02-01 12:00:00,44.74,44.92,44.71,44.9,284116.8168494192,44.74,44.92,44.71,44.9,284116.8168
2007-02-01 13:00:00,44.9,44.98,44.75,44.75,282379.7633264575,44.9,44.98,44.75,44.75,282379.7633
2007-02-01 14:00:00,44.76,45.17,44.74,45.17,491043.31777222885,44.76,45.17,44.74,45.17,491043.3178
2007-02-01 15:00:00,45.15,45.69,45.12,45.46,1202366.7354250352,45.15,45.69,45.12,45.46,1202366.7354
2007-02-02 09:30:00,45.44,45.63,45.31,45.31,258712.40907610467,45.44,45.63,45.31,45.31,258712.4091
2007-02-02 10:00:00,45.32,45.79,45.31,45.6,364238.4105960265,45.32,45.79,45.31,45.6,364238.4106
2007-02-02 11:00:00,45.59,45.65,45.44,45.65,409836.0655737705,45.59,45.65,45.44,45.65,409836.0656
2007-02-02 12:00:00,45.65,45.67,45.5,45.58,223645.6410813158,45.65,45.67,45.5,45.58,223645.6411
2007-02-02 13:00:00,45.58,45.69,45.55,45.56,230159.5917924221,45.58,45.69,45.55,45.56,230159.5918
2007-02-02 14:00:00,45.56,45.6,45.34,45.47,345130.82184344804,45.56,45.6,45.34,45.47,345130.8218
2007-02-02 15:00:00,45.47,45.59,45.37,45.44,560091.1953099555,45.47,45.59,45.37,45.44,560091.1953
2007-02-05 09:30:00,45.34,45.43,45.05,45.16,213223.31994354576,45.34,45.43,45.05,45.16,213223.3199
2007-02-05 10:00:00,45.16,45.22,44.97,44.97,311801.1073716209,45.16,45.22,44.97,44.97,311801.1074
2007-02-05 11:00:00,44.98,44.98,44.67,44.76,276408.6418412767,44.98,44.98,44.67,44.76,276408.6418
2007-02-05 12:00:00,44.77,44.93,44.7,44.86,229833.8942568668,44.77,44.93,44.7,44.86,229833.8943
2007-02-05 13:00:00,44.88,45.23,44.87,45.13,211811.9639561394,44.88,45.23,44.87,45.13,211811.964
2007-02-05 14:00:00,45.13,45.26,45.08,45.17,199761.1551405928,45.13,45.26,45.08,45.17,199761.1551
2007-02-05 15:00:00,45.17,45.19,44.91,45.13,445554.22863967,45.17,45.19,44.91,45.13,445554.2286
2007-02-06 09:30:00,45.17,45.21,44.75,44.84,144826.83747692977,45.17,45.21,44.75,44.84,144826.8375
2007-02-06 10:00:00,44.83,44.91,44.27,44.28,449462.5990663337,44.83,44.91,44.27,44.28,449462.5991
2007-02-06 11:00:00,44.29,44.54,44.08,44.12,437411.7902507871,44.29,44.54,44.08,44.12,437411.7903
2007-02-06 12:00:00,44.12,44.38,44.1,44.34,208337.85691021604,44.12,44.38,44.1,44.34,208337.8569
2007-02-06 13:00:00,44.34,44.7,44.34,44.7,224297.03615242644,44.34,44.7,44.34,44.7,224297.0362
2007-02-06 14:00:00,44.69,44.86,44.49,44.83,294539.1379871892,44.69,44.86,44.49,44.83,294539.138
2007-02-06 15:00:00,44.84,45.13,44.84,45.08,567907.9361632831,44.84,45.13,44.84,45.08,567907.9362
2007-02-07 09:30:00,45.0,45.23,44.93,45.15,150906.52480729562,45.0,45.23,44.93,45.15,150906.5248
2007-02-07 10:00:00,45.15,45.35,44.86,45.34,375529.2584952774,45.15,45.35,44.86,45.34,375529.2585
2007-02-07 11:00:00,45.34,45.58,45.3,45.39,364129.8447508414,45.34,45.58,45.3,45.39,364129.8448
2007-02-07 12:00:00,45.37,45.47,45.22,45.25,245793.0734990772,45.37,45.47,45.22,45.25,245793.0735
2007-02-07 13:00:00,45.26,45.38,45.25,45.3,200955.37943762893,45.26,45.38,45.25,45.3,200955.3794
2007-02-07 14:00:00,45.31,45.39,45.14,45.23,311583.9756812507,45.31,45.39,45.14,45.23,311583.9757
2007-02-07 15:00:00,45.24,45.43,45.19,45.43,327000.3256975356,45.24,45.43,45.19,45.43,327000.3257
2007-02-08 09:30:00,45.28,45.67,45.17,45.47,205189.447399848,45.28,45.67,45.17,45.47,205189.4474
2007-02-08 10:00:00,45.47,45.66,45.37,45.55,236347.8449679731,45.47,45.66,45.37,45.55,236347.845
2007-02-08 11:00:00,45.56,45.65,45.49,45.61,346976.44121159485,45.56,45.65,45.49,45.61,346976.4412
2007-02-08 12:00:00,45.61,45.76,45.54,45.64,244381.71751167084,45.61,45.76,45.54,45.64,244381.7175
2007-02-08 13:00:00,45.66,45.82,45.62,45.64,175442.40581912932,45.66,45.82,45.62,45.64,175442.4058
2007-02-08 14:00:00,45.64,45.95,45.59,45.92,251004.2340679622,45.64,45.95,45.59,45.92,251004.2341
2007-02-08 15:00:00,45.92,45.94,45.69,45.76,427098.03495820216,45.92,45.94,45.69,45.76,427098.035
2007-02-09 09:30:00,45.84,46.1,45.74,45.95,174139.61567690806,45.84,46.1,45.74,45.95,174139.6157
2007-02-09 10:00:00,45.96,46.21,45.94,46.08,376289.21941157314,45.96,46.21,45.94,46.08,376289.2194
2007-02-09 11:00:00,46.09,46.14,45.94,46.14,177722.28856801652,46.09,46.14,45.94,46.14,177722.2886
2007-02-09 12:00:00,46.14,46.19,45.38,45.52,369558.13701009663,46.14,46.19,45.38,45.52,369558.137
2007-02-09 13:00:00,45.51,45.64,45.35,45.54,227554.0115079796,45.51,45.64,45.35,45.54,227554.0115
2007-02-09 14:00:00,45.54,45.54,45.2,45.37,274345.89078275976,45.54,45.54,45.2,45.37,274345.8908
2007-02-09 15:00:00,45.38,45.69,45.36,45.59,436217.565953751,45.38,45.69,45.36,45.59,436217.566
2007-02-12 09:30:00,45.47,45.59,45.32,45.43,340896.753881229,45.47,45.59,45.32,45.43,340896.7539
2007-02-12 10:00:00,45.45,45.53,45.29,45.34,444902.8335685593,45.45,45.53,45.29,45.34,444902.8336
2007-02-12 11:00:00,45.34,45.5,45.27,45.34,224514.16784279665,45.34,45.5,45.27,45.34,224514.1678
2007-02-12 12:00:00,45.35,45.41,45.17,45.3,432092.063836717,45.35,45.41,45.17,45.3,432092.0638
2007-02-12 13:00:00,45.31,45.34,45.24,45.31,305070.0249701444,45.31,45.34,45.24,45.31,305070.025
2007-02-12 14:00:00,45.31,45.39,45.18,45.3,613505.591141027,45.31,45.39,45.18,45.3,613505.5911
2007-02-12 15:00:00,45.31,45.47,45.29,45.45,915210.0749104331,45.31,45.47,45.29,45.45,915210.0749
2007-02-13 09:30:00,45.41,45.66,45.14,45.26,272717.40310498315,45.41,45.66,45.14,45.26,272717.4031
2007-02-13 10:00:00,45.27,45.49,45.15,45.43,536640.9727499728,45.27,45.49,45.15,45.43,536640.9727
2007-02-13 11:00:00,45.43,45.76,45.43,45.49,225816.9579850179,45.43,45.76,45.43,45.49,225816.958
2007-02-13 12:00:00,45.49,45.61,45.44,45.56,204103.78894799697,45.49,45.61,45.44,45.56,204103.7889
2007-02-13 13:00:00,45.55,45.57,45.2,45.23,240690.47877537727,45.55,45.57,45.2,45.23,240690.4788
2007-02-13 14:00:00,45.23,45.32,45.01,45.12,287916.62143089785,45.23,45.32,45.01,45.12,287916.6214
2007-02-13 15:00:00,45.12,45.4,45.06,45.29,773531.6469438715,45.12,45.4,45.06,45.29,773531.6469
2007-02-14 09:30:00,45.47,45.91,45.41,45.66,280859.84149386606,45.47,45.91,45.41,45.66,280859.8415
2007-02-14 10:00:00,45.63,46.06,45.59,45.68,517533.3839973944,45.63,46.06,45.59,45.68,517533.384
2007-02-14 11:00:00,45.68,45.82,45.58,45.76,365432.6348930626,45.68,45.82,45.58,45.76,365432.6349
2007-02-14 12:00:00,45.74,45.81,45.59,45.79,470524.3730322441,45.74,45.81,45.59,45.79,470524.373
2007-02-14 13:00:00,45.8,45.96,45.69,45.89,327977.4183042015,45.8,45.96,45.69,45.89,327977.4183
2007-02-14 14:00:00,45.9,46.08,45.03,46.08,412875.90923895343,45.9,46.08,45.03,46.08,412875.9092
2007-02-14 15:00:00,46.08,46.52,46.04,46.48,997502.9855607428,46.08,46.52,46.04,46.48,997502.9856
2007-02-15 09:30:00,46.2,46.4,43.58,45.17,1766257.7353164696,46.2,46.4,43.58,45.17,1766257.7353
2007-02-15 10:00:00,45.2,45.73,45.18,45.5,2809141.244164586,45.2,45.73,45.18,45.5,2809141.2442
2007-02-15 11:00:00,45.5,45.62,45.36,45.55,866572.5762675062,45.5,45.62,45.36,45.55,866572.5763
2007-02-15 12:00:00,45.54,45.55,44.89,45.22,522310.28118553903,45.54,45.55,44.89,45.22,522310.2812
2007-02-15 13:00:00,45.23,45.38,44.68,44.8,659428.9436543264,45.23,45.38,44.68,44.8,659428.9437
2007-02-15 14:00:00,44.8,44.88,44.45,44.52,544674.8452936707,44.8,44.88,44.45,44.52,544674.8453
2007-02-15 15:00:00,44.54,44.65,44.17,44.28,1306807.0784931062,44.54,44.65,44.17,44.28,1306807.0785
2007-02-16 09:30:00,44.17,44.37,43.99,44.08,1222017.1534035392,44.17,44.37,43.99,44.08,1222017.1534
2007-02-16 10:00:00,44.1,44.35,43.84,44.32,642601.2376506352,44.1,44.35,43.84,44.32,642601.2377
2007-02-16 11:00:00,44.31,44.49,44.21,44.27,358158.72326566064,44.31,44.49,44.21,44.27,358158.7233
2007-02-16 12:00:00,44.28,44.45,44.21,44.35,307132.7760286614,44.28,44.45,44.21,44.35,307132.776
2007-02-16 13:00:00,44.35,44.47,44.12,44.3,283031.15839756816,44.35,44.47,44.12,44.3,283031.1584
2007-02-16 14:00:00,44.3,44.53,44.26,44.42,481055.26001519925,44.3,44.53,44.26,44.42,481055.26
2007-02-16 15:00:00,44.42,44.57,44.26,44.39,807512.7564868092,44.42,44.57,44.26,44.39,807512.7565
2007-02-20 09:30:00,44.26,44.34,43.4,43.68,615894.0397350994,44.26,44.34,43.4,43.68,615894.0397
2007-02-20 10:00:00,43.68,43.72,43.21,43.57,869286.7223971339,43.68,43.72,43.21,43.57,869286.7224
2007-02-20 11:00:00,43.58,44.05,43.54,43.93,354576.0503745522,43.58,44.05,43.54,43.93,354576.0504
2007-02-20 12:00:00,43.93,44.07,43.79,43.82,344262.2950819672,43.93,44.07,43.79,43.82,344262.2951
2007-02-20 13:00:00,43.83,43.84,43.51,43.52,479318.2064922376,43.83,43.84,43.51,43.52,479318.2065
2007-02-20 14:00:00,43.52,43.72,43.49,43.58,444360.0043426338,43.52,43.72,43.49,43.58,444360.0043
2007-02-20 15:00:00,43.58,43.68,43.39,43.48,855715.9917489958,43.58,43.68,43.39,43.48,855715.9917
2007-02-21 09:30:00,43.38,43.45,42.83,43.2,451091.08674411033,43.38,43.45,42.83,43.2,451091.0867
2007-02-21 10:00:00,43.2,43.33,42.84,43.06,538052.3287373793,43.2,43.33,42.84,43.06,538052.3287
2007-02-21 11:00:00,43.06,43.06,42.86,42.92,410813.15818043647,43.06,43.06,42.86,42.92,410813.1582
2007-02-21 12:00:00,42.92,43.34,42.9,43.31,1065356.6388014331,42.92,43.34,42.9,43.31,1065356.6388
2007-02-21 13:00:00,43.31,43.33,43.0,43.13,530452.7195744219,43.31,43.33,43.0,43.13,530452.7196
2007-02-21 14:00:00,43.13,43.35,43.02,43.29,371186.6246878732,43.13,43.35,43.02,43.29,371186.6247
2007-02-21 15:00:00,43.29,43.54,43.16,43.31,879817.6093800891,43.29,43.54,43.16,43.31,879817.6094
2007-02-22 09:30:00,43.3,43.31,42.93,43.02,306264.24926718057,43.3,43.31,42.93,43.02,306264.2493
2007-02-22 10:00:00,43.02,43.25,42.85,43.2,317663.66301161656,43.02,43.25,42.85,43.2,317663.663
2007-02-22 11:00:00,43.2,43.25,42.67,42.97,479209.6406470525,43.2,43.25,42.67,42.97,479209.6406
2007-02-22 12:00:00,42.96,43.14,42.88,42.97,247747.2587124091,42.96,43.14,42.88,42.97,247747.2587
2007-02-22 13:00:00,42.97,43.23,42.97,43.21,274454.45662794483,42.97,43.23,42.97,43.21,274454.4566
2007-02-22 14:00:00,43.2,43.57,43.19,43.43,761589.4039735099,43.2,43.57,43.19,43.43,761589.404
2007-02-22 15:00:00,43.42,43.55,43.35,43.46,660623.1679513626,43.42,43.55,43.35,43.46,660623.168
2007-02-23 09:30:00,43.55,43.7,43.13,43.13,184779.06850504832,43.55,43.7,43.13,43.13,184779.0685
2007-02-23 10:00:00,43.13,43.47,43.08,43.27,340896.753881229,43.13,43.47,43.08,43.27,340896.7539
2007-02-23 11:00:00,43.26,43.55,43.18,43.46,192921.5068939312,43.26,43.55,43.18,43.46,192921.5069
2007-02-23 12:00:00,43.46,43.47,43.1,43.27,177070.8934969059,43.46,43.47,43.1,43.27,177070.8935
2007-02-23 13:00:00,43.27,43.38,43.21,43.3,108131.58180436437,43.27,43.38,43.21,43.3,108131.5818
2007-02-23 14:00:00,43.29,43.44,43.25,43.29,125719.24872435132,43.29,43.44,43.25,43.29,125719.2487
2007-02-23 15:00:00,43.29,43.33,43.21,43.21,543697.7526870047,43.29,43.33,43.21,43.21,543697.7527
2007-02-26 09:30:00,43.2,43.84,43.2,43.78,329931.6035175334,43.2,43.84,43.2,43.78,329931.6035
2007-02-26 10:00:00,43.76,43.82,43.49,43.68,345130.82184344804,43.76,43.82,43.49,43.68,345130.8218
2007-02-26 11:00:00,43.68,43.89,43.62,43.73,300618.8253175551,43.68,43.89,43.62,43.73,300618.8253
2007-02-26 12:00:00,43.72,43.72,43.38,43.38,295950.4939745956,43.72,43.72,43.38,43.38,295950.494
2007-02-26 13:00:00,43.38,43.58,43.3,43.53,349256.323960482,43.38,43.58,43.3,43.53,349256.324
2007-02-26 14:00:00,43.53,43.78,43.52,43.55,235805.0157420476,43.53,43.78,43.52,43.55,235805.0157
2007-02-26 15:00:00,43.56,43.57,43.35,43.46,465856.04168928455,43.56,43.57,43.35,43.46,465856.0417
2007-02-27 09:30:00,43.13,43.36,43.04,43.18,513625.0135707307,43.13,43.36,43.04,43.18,513625.0136
2007-02-27 10:00:00,43.18,43.3,42.87,42.88,582238.6277277169,43.18,43.3,42.87,42.88,582238.6277
2007-02-27 11:00:00,42.88,43.02,42.76,42.83,626424.9267180546,42.88,43.02,42.76,42.83,626424.9267
2007-02-27 12:00:00,42.83,42.9,42.66,42.71,265334.9256323961,42.83,42.9,42.66,42.71,265334.9256
2007-02-27 13:00:00,42.71,42.79,42.55,42.6,229725.3284116817,42.71,42.79,42.55,42.6,229725.3284
2007-02-27 14:00:00,42.6,42.64,41.65,41.99,1017479.101074802,42.6,42.64,41.65,41.99,1017479.1011
2007-02-27 15:00:00,42.0,42.78,41.47,42.3,1630224.7312995333,42.0,42.78,41.47,42.3,1630224.7313
2007-02-28 09:30:00,41.73,42.04,41.53,41.8,745738.7905764846,41.73,42.04,41.53,41.8,745738.7906
2007-02-28 10:00:00,41.79,42.51,41.56,42.2,771686.0275757248,41.79,42.51,41.56,42.2,771686.0276
2007-02-28 11:00:00,42.2,42.26,41.7,41.71,495277.385734448,42.2,42.26,41.7,41.71,495277.3857
2007-02-28 12:00:00,41.73,42.02,41.68,41.93,445011.39941374445,41.73,42.02,41.68,41.93,445011.3994
2007-02-28 13:00:00,41.92,42.04,41.74,41.8,275105.85169905546,41.92,42.04,41.74,41.8,275105.8517
2007-02-28 14:00:00,41.82,41.93,41.56,41.63,608077.2988817719,41.82,41.93,41.56,41.63,608077.2989
2007-02-28 15:00:00,41.63,41.83,41.58,41.62,729562.479643904,41.63,41.83,41.58,41.62,729562.4796
2007-03-01 09:30:00,40.82,41.08,39.86,40.74,1034415.3729236784,40.82,41.08,39.86,40.74,1034415.3729
2007-03-01 10:00:00,40.77,41.6,40.77,41.42,1015416.350016285,40.77,41.6,40.77,41.42,1015416.35
2007-03-01 11:00:00,41.42,41.67,41.12,41.26,725654.1092172402,41.42,41.67,41.12,41.26,725654.1092
2007-03-01 12:00:00,41.27,41.5,41.17,41.28,254478.3411138856,41.27,41.5,41.17,41.28,254478.3411
2007-03-01 13:00:00,41.28,41.52,41.23,41.52,316578.0045597655,41.28,41.52,41.23,41.52,316578.0046
2007-03-01 14:00:00,41.5,41.77,41.39,41.48,517750.5156877646,41.5,41.77,41.39,41.48,517750.5157
2007-03-01 15:00:00,41.46,41.48,41.03,41.05,985777.8742807512,41.46,41.48,41.03,41.05,985777.8743
2007-03-02 09:30:00,40.65,41.07,40.34,40.92,420692.650092281,40.65,41.07,40.34,40.92,420692.6501
2007-03-02 10:00:00,40.92,41.15,40.8,41.11,552383.020301813,40.92,41.15,40.8,41.11,552383.0203
2007-03-02 11:00:00,41.11,41.21,40.92,41.03,391054.17435674736,41.11,41.21,40.92,41.03,391054.1744
2007-03-02 12:00:00,41.03,41.13,40.63,40.91,277277.1686027576,41.03,41.13,40.63,40.91,277277.1686
2007-03-02 13:00:00,40.92,40.92,40.53,40.66,386060.1454782326,40.92,40.92,40.53,40.66,386060.1455
2007-03-02 14:00:00,40.66,40.66,40.42,40.51,1096840.7339051135,40.66,40.66,40.42,40.51,1096840.7339
2007-03-02 15:00:00,40.52,40.61,40.21,40.22,936271.8488763436,40.52,40.61,40.21,40.22,936271.8489
2007-03-05 09:30:00,39.95,40.37,39.71,40.3,645966.7788513734,39.95,40.37,39.71,40.3,645966.7789
2007-03-05 10:00:00,40.3,40.61,40.02,40.45,925198.1326674628,40.3,40.61,40.02,40.45,925198.1327
2007-03-05 11:00:00,40.45,40.71,40.36,40.37,443925.7409618934,40.45,40.71,40.36,40.37,443925.741
2007-03-05 12:00:00,40.37,40.53,40.15,40.23,277060.0369123873,40.37,40.53,40.15,40.23,277060.0369
2007-03-05 13:00:00,40.23,40.46,40.22,40.34,342633.80740419065,40.23,40.46,40.22,40.34,342633.8074
2007-03-05 14:00:00,40.34,40.45,40.22,40.33,300293.1277819998,40.34,40.45,40.22,40.33,300293.1278
2007-03-05 15:00:00,40.34,40.36,39.97,40.0,821192.0529801325,40.34,40.36,39.97,40.0,821192.053
2007-03-06 09:30:00,40.49,40.58,40.21,40.5,504939.7459559223,40.49,40.58,40.21,40.5,504939.746
2007-03-06 10:00:00,40.48,40.69,40.28,40.54,820757.7895993921,40.48,40.69,40.28,40.54,820757.7896
2007-03-06 11:00:00,40.54,40.62,40.45,40.61,720117.2511128,40.54,40.62,40.45,40.61,720117.2511
2007-03-06 12:00:00,40.62,40.66,40.54,40.56,405493.4317663663,40.62,40.66,40.54,40.56,405493.4318
2007-03-06 13:00:00,40.57,40.58,40.46,40.54,645098.2520898925,40.57,40.58,40.46,40.54,645098.2521
2007-03-06 14:00:00,40.55,40.99,40.54,40.88,767343.3937683206,40.55,40.99,40.54,40.88,767343.3938
2007-03-06 15:00:00,40.89,40.97,40.64,40.68,744327.4345890783,40.89,40.97,40.64,40.68,744327.4346
2007-03-07 09:30:00,40.42,40.65,40.28,40.32,370100.9662360222,40.42,40.65,40.28,40.32,370100.9662
2007-03-07 10:00:00,40.32,40.42,40.07,40.14,523830.2030181305,40.32,40.42,40.07,40.14,523830.203
2007-03-07 11:00:00,40.14,40.36,40.07,40.33,499728.58538703725,40.14,40.36,40.07,40.33,499728.5854
2007-03-07 12:00:00,40.33,40.38,40.07,40.34,320269.2432960591,40.33,40.38,40.07,40.34,320269.2433
2007-03-07 13:00:00,40.34,40.62,40.33,40.57,337965.4760612312,40.34,40.62,40.33,40.57,337965.4761
2007-03-07 14:00:00,40.57,40.74,40.37,40.62,455216.5888611443,40.57,40.74,40.37,40.62,455216.5889
2007-03-07 15:00:00,40.63,41.06,40.31,40.35,1236456.410813158,40.63,41.06,40.31,40.35,1236456.4108
2007-03-08 09:30:00,40.62,40.67,40.37,40.38,365106.93735750736,40.62,40.67,40.37,40.38,365106.9374
2007-03-08 10:00:00,40.38,40.7,40.32,40.45,380197.5898382369,40.38,40.7,40.32,40.45,380197.5898
2007-03-08 11:00:00,40.45,40.5,40.13,40.16,396265.3349256324,40.45,40.5,40.13,40.16,396265.3349
2007-03-08 12:00:00,40.17,40.22,39.95,40.1,454673.7596352188,40.17,40.22,39.95,40.1,454673.7596
2007-03-08 13:00:00,40.1,40.24,40.03,40.12,450005.4282922593,40.1,40.24,40.03,40.12,450005.4283
2007-03-08 14:00:00,40.11,40.14,39.73,39.92,722614.2655520573,40.11,40.14,39.73,39.92,722614.2656
2007-03-08 15:00:00,39.92,40.04,39.66,39.72,1053197.2641407014,39.92,40.04,39.66,39.72,1053197.2641
2007-03-09 09:30:00,40.07,40.22,39.75,39.86,279991.3147323852,40.07,40.22,39.75,39.86,279991.3147
2007-03-09 10:00:00,39.86,39.88,39.58,39.81,474215.6117685376,39.86,39.88,39.58,39.81,474215.6118
2007-03-09 11:00:00,39.81,39.97,39.71,39.83,279122.7879709044,39.81,39.97,39.71,39.83,279122.788
2007-03-09 12:00:00,39.83,40.1,39.82,39.84,341331.0172619694,39.83,40.1,39.82,39.84,341331.0173
2007-03-09 13:00:00,39.84,39.98,39.65,39.65,264357.8330257301,39.84,39.98,39.65,39.65,264357.833
2007-03-09 14:00:00,39.67,39.88,39.48,39.87,616328.3031158398,39.67,39.88,39.48,39.87,616328.3031
2007-03-09 15:00:00,39.87,39.98,39.84,39.86,469872.9779611335,39.87,39.98,39.84,39.86,469872.978
2007-03-12 09:30:00,39.89,39.97,39.54,39.75,198675.49668874167,39.89,39.97,39.54,39.75,198675.4967
2007-03-12 10:00:00,39.74,40.04,39.72,39.87,268809.03267831943,39.74,40.04,39.72,39.87,268809.0327
2007-03-12 11:00:00,39.88,39.93,39.78,39.92,197806.96992726089,39.88,39.93,39.78,39.92,197806.9699
2007-03-12 12:00:00,39.92,40.12,39.83,40.04,286722.3971338617,39.92,40.12,39.83,40.04,286722.3971
2007-03-12 13:00:00,40.04,40.28,39.98,40.27,272066.0080338726,40.04,40.28,39.98,40.27,272066.008
2007-03-12 14:00:00,40.27,40.59,40.22,40.45,424383.88882857456,40.27,40.59,40.22,40.45,424383.8888
2007-03-12 15:00:00,40.45,40.62,39.94,40.61,706763.652155032,40.45,40.62,39.94,40.61,706763.6522
2007-03-13 09:30:00,40.52,40.92,40.25,40.91,457822.1691455869,40.52,40.92,40.25,40.91,457822.1691
2007-03-13 10:00:00,40.9,41.25,40.83,41.18,600043.426338074,40.9,41.25,40.83,41.18,600043.4263
2007-03-13 11:00:00,41.18,41.19,40.65,40.78,394528.2814026707,41.18,41.19,40.65,40.78,394528.2814
2007-03-13 12:00:00,40.79,40.87,40.45,40.51,593963.7390077082,40.79,40.87,40.45,40.51,593963.739
2007-03-13 13:00:00,40.53,40.57,40.21,40.31,561068.2879166214,40.53,40.57,40.21,40.31,561068.2879
2007-03-13 14:00:00,40.31,40.36,39.96,39.98,513842.1452611009,40.31,40.36,39.96,39.98,513842.1453
2007-03-13 15:00:00,39.98,40.09,39.68,39.72,962327.6517207688,39.98,40.09,39.68,39.72,962327.6517
2007-03-14 09:30:00,39.75,40.03,39.75,39.87,269460.42774943006,39.75,40.03,39.75,39.87,269460.4277
2007-03-14 10:00:00,39.87,40.45,39.63,40.16,673976.7669091304,39.87,40.45,39.63,40.16,673976.7669
2007-03-14 11:00:00,40.15,40.24,39.98,40.12,316686.5704049506,40.15,40.24,39.98,40.12,316686.5704
2007-03-14 12:00:00,40.12,40.13,39.7,39.92,574096.189338834,40.12,40.13,39.7,39.92,574096.1893
2007-03-14 13:00:00,39.92,40.58,39.85,40.25,523287.373792205,39.92,40.58,39.85,40.25,523287.3738
2007-03-14 14:00:00,40.26,40.68,40.18,40.57,555639.9956573662,40.26,40.68,40.18,40.57,555639.9957
2007-03-14 15:00:00,40.56,40.69,40.27,40.63,1264792.0964064703,40.56,40.69,40.27,40.63,1264792.0964
2007-03-15 09:30:00,40.66,40.98,40.44,40.93,313103.8975138421,40.66,40.98,40.44,40.93,313103.8975
2007-03-15 10:00:00,40.92,40.94,40.65,40.69,400607.9687330366,40.92,40.94,40.65,40.69,400607.9687
2007-03-15 11:00:00,40.69,40.94,40.33,40.53,398219.5201389643,40.69,40.94,40.33,40.53,398219.5201
2007-03-15 12:00:00,40.53,40.71,40.46,40.53,232873.7379220497,40.53,40.71,40.46,40.53,232873.7379
2007-03-15 13:00:00,40.52,40.71,40.19,40.38,461079.14450113993,40.52,40.71,40.19,40.38,461079.1445
2007-03-15 14:00:00,40.38,40.68,40.3,40.57,511345.13082184346,40.38,40.68,40.3,40.57,511345.1308
2007-03-15 15:00:00,40.57,40.72,40.56,40.59,697426.9894691131,40.57,40.72,40.56,40.59,697426.9895
2007-03-16 09:30:00,40.54,40.75,40.2,40.48,2523721.6371729453,40.54,40.75,40.2,40.48,2523721.6372
2007-03-16 10:00:00,40.48,40.82,40.43,40.67,465964.6075344697,40.48,40.82,40.43,40.67,465964.6075
2007-03-16 11:00:00,40.67,40.7,40.4,40.41,287590.9238953425,40.67,40.7,40.4,40.41,287590.9239
2007-03-16 12:00:00,40.42,40.51,40.34,40.42,194224.2970361524,40.42,40.51,40.34,40.42,194224.297
2007-03-16 13:00:00,40.41,40.64,40.33,40.51,225274.1287590924,40.41,40.64,40.33,40.51,225274.1288
2007-03-16 14:00:00,40.51,40.62,40.1,40.16,425252.4155900554,40.51,40.62,40.1,40.16,425252.4156
2007-03-16 15:00:00,40.16,40.62,40.09,40.11,679947.8883943112,40.16,40.62,40.09,40.11,679947.8884
2007-03-19 09:30:00,40.16,40.61,40.15,40.57,284008.2510042341,40.16,40.61,40.15,40.57,284008.251
2007-03-19 10:00:00,40.58,40.99,40.48,40.87,483877.971990012,40.58,40.99,40.48,40.87,483877.972
2007-03-19 11:00:00,40.87,41.15,40.87,41.04,331234.39365975466,40.87,41.15,40.87,41.04,331234.3937
2007-03-19 12:00:00,41.04,41.08,40.79,40.87,222668.54847464987,41.04,41.08,40.79,40.87,222668.5485
2007-03-19 13:00:00,40.86,41.06,40.78,40.89,388014.3306915644,40.86,41.06,40.78,40.89,388014.3307
2007-03-19 14:00:00,40.89,40.95,40.71,40.72,432309.1955270872,40.89,40.95,40.71,40.72,432309.1955
2007-03-19 15:00:00,40.71,40.93,40.63,40.93,846705.0265986321,40.71,40.93,40.63,40.93,846705.0266
2007-03-20 09:30:00,40.9,41.15,40.77,40.8,394853.97893822606,40.9,41.15,40.77,40.8,394853.9789
2007-03-20 10:00:00,40.8,41.07,40.78,40.88,410161.7631093258,40.8,41.07,40.78,40.88,410161.7631
2007-03-20 11:00:00,40.88,41.06,40.88,41.02,205949.40831614376,40.88,41.06,40.88,41.02,205949.4083
2007-03-20 12:00:00,41.02,41.16,40.94,41.16,158940.3973509934,41.02,41.16,40.94,41.16,158940.3974
2007-03-20 13:00:00,41.16,41.21,41.0,41.02,260775.1601346217,41.16,41.21,41.0,41.02,260775.1601
2007-03-20 14:00:00,41.02,41.12,41.0,41.1,268049.07176202367,41.02,41.12,41.0,41.1,268049.0718
2007-03-20 15:00:00,41.09,41.27,41.09,41.15,610791.4450113995,41.09,41.27,41.09,41.15,610791.445
2007-03-21 09:30:00,41.11,41.22,40.74,40.86,162848.76777765717,41.11,41.22,40.74,40.86,162848.7678
2007-03-21 10:00:00,40.87,40.94,40.63,40.8,400390.8370426664,40.87,40.94,40.63,40.8,400390.837
2007-03-21 11:00:00,40.8,40.92,40.76,40.83,177396.5910324612,40.8,40.92,40.76,40.83,177396.591
2007-03-21 12:00:00,40.83,40.95,40.8,40.93,238844.85940723048,40.83,40.95,40.8,40.93,238844.8594
2007-03-21 13:00:00,40.92,41.35,40.92,41.31,336228.4225382695,40.92,41.35,40.92,41.31,336228.4225
2007-03-21 14:00:00,41.31,41.89,41.26,41.82,795244.8159808924,41.31,41.89,41.26,41.82,795244.816
2007-03-21 15:00:00,41.82,42.2,41.72,42.2,1150037.998045815,41.82,42.2,41.72,42.2,1150037.998
2007-03-22 09:30:00,42.32,42.44,42.11,42.16,271197.48127239174,42.32,42.44,42.11,42.16,271197.4813
2007-03-22 10:00:00,42.17,42.32,41.81,41.82,430355.0103137553,42.17,42.32,41.81,41.82,430355.0103
2007-03-22 11:00:00,41.82,42.17,41.8,42.14,271848.8763435024,41.82,42.17,41.8,42.14,271848.8763
2007-03-22 12:00:00,42.13,42.27,41.91,41.91,242536.09814352405,42.13,42.27,41.91,41.91,242536.0981
2007-03-22 13:00:00,41.91,41.94,41.74,41.88,238736.29356204532,41.91,41.94,41.74,41.88,238736.2936
2007-03-22 14:00:00,41.88,42.16,41.88,41.93,348930.62642492674,41.88,42.16,41.88,41.93,348930.6264
2007-03-22 15:00:00,41.93,41.95,41.78,41.89,697318.423623928,41.93,41.95,41.78,41.89,697318.4236
2007-03-23 09:30:00,42.07,42.08,41.74,41.8,255672.56541092173,42.07,42.08,41.74,41.8,255672.5654
2007-03-23 10:00:00,41.81,42.03,41.74,41.92,453153.8378026273,41.81,42.03,41.74,41.92,453153.8378
2007-03-23 11:00:00,41.91,42.05,41.85,41.96,263597.8721094344,41.91,42.05,41.85,41.96,263597.8721
2007-03-23 12:00:00,41.95,42.32,41.94,42.31,281185.53902942134,41.95,42.32,41.94,42.31,281185.539
2007-03-23 13:00:00,42.29,42.46,42.29,42.36,404950.6025404408,42.29,42.46,42.29,42.36,404950.6025
2007-03-23 14:00:00,42.36,42.43,41.91,42.33,317012.26794050593,42.36,42.43,41.91,42.33,317012.2679
2007-03-23 15:00:00,42.32,42.41,42.19,42.28,592118.1196395614,42.32,42.41,42.19,42.28,592118.1196
2007-03-26 09:30:00,42.19,42.3,41.91,41.93,161871.67517099122,42.19,42.3,41.91,41.93,161871.6752
2007-03-26 10:00:00,41.92,42.28,41.7,41.84,613397.025295842,41.92,42.28,41.7,41.84,613397.0253
2007-03-26 11:00:00,41.85,41.89,41.61,41.68,164368.68961024864,41.85,41.89,41.61,41.68,164368.6896
2007-03-26 12:00:00,41.69,41.88,41.65,41.8,110302.89870806644,41.69,41.88,41.65,41.8,110302.8987
2007-03-26 13:00:00,41.77,41.95,41.75,41.94,194224.2970361524,41.77,41.95,41.75,41.94,194224.297
2007-03-26 14:00:00,41.95,42.05,41.93,41.96,213114.75409836063,41.95,42.05,41.93,41.96,213114.7541
2007-03-26 15:00:00,41.95,42.06,41.83,42.04,291282.1626316361,41.95,42.06,41.83,42.04,291282.1626
2007-03-27 09:30:00,41.84,41.97,41.73,41.73,104766.0406036261,41.84,41.97,41.73,41.73,104766.0406
2007-03-27 10:00:00,41.74,41.87,41.66,41.79,248181.5220931495,41.74,41.87,41.66,41.79,248181.5221
2007-03-27 11:00:00,41.77,41.78,41.43,41.62,142112.69134730214,41.77,41.78,41.43,41.62,142112.6913
2007-03-27 12:00:00,41.62,41.75,41.56,41.67,92715.23178807949,41.62,41.75,41.56,41.67,92715.2318
2007-03-27 13:00:00,41.67,41.74,41.6,41.62,95646.50960807732,41.67,41.74,41.6,41.62,95646.5096
2007-03-27 14:00:00,41.62,41.63,41.48,41.61,229725.3284116817,41.62,41.63,41.48,41.61,229725.3284
2007-03-27 15:00:00,41.61,41.68,41.53,41.57,542177.8308544132,41.61,41.68,41.53,41.57,542177.8309
2007-03-28 09:30:00,41.41,41.57,41.26,41.5,227011.18228205407,41.41,41.57,41.26,41.5,227011.1823
2007-03-28 10:00:00,41.53,41.66,41.15,41.3,371838.0197589839,41.53,41.66,41.15,41.3,371838.0198
2007-03-28 11:00:00,41.3,41.45,41.26,41.38,364129.8447508414,41.3,41.45,41.26,41.38,364129.8448
2007-03-28 12:00:00,41.38,41.75,41.36,41.53,216588.861144284,41.38,41.75,41.36,41.53,216588.8611
2007-03-28 13:00:00,41.53,41.62,41.42,41.48,96515.03636955816,41.53,41.62,41.42,41.48,96515.0364
2007-03-28 14:00:00,41.5,41.54,41.22,41.36,209640.6470524373,41.5,41.54,41.22,41.36,209640.6471
2007-03-28 15:00:00,41.36,41.62,41.28,41.28,386277.2771686028,41.36,41.62,41.28,41.28,386277.2772
2007-03-29 09:30:00,41.41,41.51,41.14,41.21,294539.1379871892,41.41,41.51,41.14,41.21,294539.138
2007-03-29 10:00:00,41.18,41.24,40.83,40.9,737053.5229616762,41.18,41.24,40.83,40.9,737053.523
2007-03-29 11:00:00,40.87,41.05,40.7,40.72,313972.424275323,40.87,41.05,40.7,40.72,313972.4243
2007-03-29 12:00:00,40.71,40.9,40.68,40.76,374117.90250787104,40.71,40.9,40.68,40.76,374117.9025
2007-03-29 13:00:00,40.75,40.9,40.64,40.7,240581.91293019216,40.75,40.9,40.64,40.7,240581.9129
2007-03-29 14:00:00,40.7,41.3,40.45,40.6,701443.9257409619,40.7,41.3,40.45,40.6,701443.9257
2007-03-29 15:00:00,40.6,40.83,40.54,40.75,828465.9646075345,40.6,40.83,40.54,40.75,828465.9646
2007-03-30 09:30:00,40.55,41.17,40.55,40.93,251112.7999131473,40.55,41.17,40.55,40.93,251112.7999
2007-03-30 10:00:00,40.93,41.39,40.93,41.37,589512.5393551189,40.93,41.39,40.93,41.37,589512.5394
2007-03-30 11:00:00,41.37,41.38,40.64,40.79,450765.389208555,41.37,41.38,40.64,40.79,450765.3892
2007-03-30 12:00:00,40.79,40.95,40.72,40.84,195744.2188687439,40.79,40.95,40.72,40.84,195744.2189
2007-03-30 13:00:00,40.81,41.03,40.8,41.0,198458.36499837151,40.81,41.03,40.8,41.0,198458.365
2007-03-30 14:00:00,40.99,41.14,40.79,41.0,273911.62740201934,40.99,41.14,40.79,41.0,273911.6274
2007-03-30 15:00:00,41.0,41.07,40.8,40.86,658668.9827380306,41.0,41.07,40.8,40.86,658668.9827
2007-04-02 09:30:00,40.87,41.28,40.84,40.92,199001.19422429704,40.87,41.28,40.84,40.92,199001.1942
2007-04-02 10:00:00,40.92,40.94,40.53,40.71,547931.8206492238,40.92,40.94,40.53,40.71,547931.8206
2007-04-02 11:00:00,40.74,40.84,40.57,40.6,231570.94777982848,40.74,40.84,40.57,40.6,231570.9478
2007-04-02 12:00:00,40.59,40.68,40.56,40.57,159483.2265769189,40.59,40.68,40.56,40.57,159483.2266
2007-04-02 13:00:00,40.57,40.65,40.54,40.58,171099.77201172512,40.57,40.65,40.54,40.58,171099.772
2007-04-02 14:00:00,40.57,40.66,40.53,40.63,216263.1636087287,40.57,40.66,40.53,40.63,216263.1636
2007-04-02 15:00:00,40.63,40.82,40.61,40.81,1043643.469764412,40.63,40.82,40.61,40.81,1043643.4698
2007-04-03 09:30:00,41.12,41.15,40.72,40.94,212680.49071762024,41.12,41.15,40.72,40.94,212680.4907
2007-04-03 10:00:00,40.94,41.38,40.94,41.3,362501.3570730648,40.94,41.38,40.94,41.3,362501.3571
2007-04-03 11:00:00,41.3,41.31,41.05,41.25,179567.90793616328,41.3,41.31,41.05,41.25,179567.9079
2007-04-03 12:00:00,41.25,41.28,41.14,41.27,185430.4635761589,41.25,41.28,41.14,41.27,185430.4636
2007-04-03 13:00:00,41.26,41.27,41.15,41.19,260340.89675388124,41.26,41.27,41.15,41.19,260340.8968
2007-04-03 14:00:00,41.19,41.2,41.06,41.06,505916.8385625882,41.19,41.2,41.06,41.06,505916.8386
2007-04-03 15:00:00,41.08,41.27,41.04,41.26,784062.5339268267,41.08,41.27,41.04,41.26,784062.5339
2007-04-04 09:30:00,41.19,41.32,41.04,41.23,137444.36000434263,41.19,41.32,41.04,41.23,137444.36
2007-04-04 10:00:00,41.22,41.22,40.92,40.98,225056.99706872212,41.22,41.22,40.92,40.98,225056.9971
2007-04-04 11:00:00,40.97,41.24,40.94,41.1,231028.11855390287,40.97,41.24,40.94,41.1,231028.1186
2007-04-04 12:00:00,41.1,41.27,41.08,41.17,188144.60970578657,41.1,41.27,41.08,41.17,188144.6097
2007-04-04 13:00:00,41.16,41.17,40.97,41.05,208012.15937466075,41.16,41.17,40.97,41.05,208012.1594
2007-04-04 14:00:00,41.04,41.16,41.02,41.15,184453.370969493,41.04,41.16,41.02,41.15,184453.371
2007-04-04 15:00:00,41.15,41.39,41.12,41.36,479969.6015633482,41.15,41.39,41.12,41.36,479969.6016
2007-04-05 09:30:00,41.26,41.43,41.23,41.33,158071.87058951255,41.26,41.43,41.23,41.33,158071.8706
2007-04-05 10:00:00,41.33,41.37,41.05,41.06,287048.094669417,41.33,41.37,41.05,41.06,287048.0947
2007-04-05 11:00:00,41.07,41.31,41.04,41.31,250244.2731516665,41.07,41.31,41.04,41.31,250244.2732
2007-04-05 12:00:00,41.31,41.43,41.28,41.33,269026.16436868964,41.31,41.43,41.28,41.33,269026.1644
2007-04-05 13:00:00,41.33,41.46,41.33,41.45,230159.5917924221,41.33,41.46,41.33,41.45,230159.5918
2007-04-05 14:00:00,41.45,41.45,41.4,41.4,225599.8262946477,41.45,41.45,41.4,41.4,225599.8263
2007-04-05 15:00:00,41.4,41.47,41.32,41.47,482575.1818477907,41.4,41.47,41.32,41.47,482575.1818
2007-04-09 09:30:00,41.32,41.44,41.27,41.36,194767.126262078,41.32,41.44,41.27,41.36,194767.1263
2007-04-09 10:00:00,41.36,41.37,41.0,41.0,319943.54576050374,41.36,41.37,41.0,41.0,319943.5458
2007-04-09 11:00:00,41.0,41.1,40.97,40.98,216480.2952990989,41.0,41.1,40.97,40.98,216480.2953
2007-04-09 12:00:00,40.97,41.15,40.81,41.08,351319.07501899905,40.97,41.15,40.81,41.08,351319.075
2007-04-09 13:00:00,41.07,41.08,40.91,40.99,258603.8432309196,41.07,41.08,40.91,40.99,258603.8432
2007-04-09 14:00:00,41.0,41.12,40.9,41.11,311801.1073716209,41.0,41.12,40.9,41.11,311801.1074
2007-04-09 15:00:00,41.12,41.15,40.88,40.88,704809.4669417002,41.12,41.15,40.88,40.88,704809.4669
2007-04-10 09:30:00,40.77,41.24,40.7,41.19,183801.9758983824,40.77,41.24,40.7,41.19,183801.9759
2007-04-10 10:00:00,41.18,41.21,40.71,40.74,441320.1606774509,41.18,41.21,40.71,40.74,441320.1607
2007-04-10 11:00:00,40.75,40.96,40.66,40.83,240473.34708500703,40.75,40.96,40.66,40.83,240473.3471
2007-04-10 12:00:00,40.83,40.93,40.81,40.87,226902.61643686896,40.83,40.93,40.81,40.87,226902.6164
2007-04-10 13:00:00,40.87,41.02,40.87,40.96,218217.3488220606,40.87,41.02,40.87,40.96,218217.3488
2007-04-10 14:00:00,40.97,41.01,40.83,40.85,294213.44045163394,40.97,41.01,40.83,40.85,294213.4405
2007-04-10 15:00:00,40.84,40.93,40.84,40.91,538160.8945825644,40.84,40.93,40.84,40.91,538160.8946
2007-04-11 09:30:00,40.92,40.92,40.49,40.52,170665.5086309847,40.92,40.92,40.49,40.52,170665.5086
2007-04-11 10:00:00,40.51,40.55,40.06,40.12,419715.557485615,40.51,40.55,40.06,40.12,419715.5575
2007-04-11 11:00:00,40.12,40.45,40.11,40.44,272174.57387905766,40.12,40.45,40.11,40.44,272174.5739
2007-04-11 12:00:00,40.43,40.57,40.22,40.5,214417.54424058192,40.43,40.57,40.22,40.5,214417.5442
2007-04-11 13:00:00,40.5,40.52,40.36,40.37,199869.72098577788,40.5,40.52,40.36,40.37,199869.721
2007-04-11 14:00:00,40.37,40.37,40.0,40.16,541960.6991640431,40.37,40.37,40.0,40.16,541960.6992
2007-04-11 15:00:00,40.15,40.32,40.11,40.2,633047.443274346,40.15,40.32,40.11,40.2,633047.4433
2007-04-12 09:30:00,40.2,40.42,40.1,40.3,213983.2808598415,40.2,40.42,40.1,40.3,213983.2809
2007-04-12 10:00:00,40.29,40.87,40.23,40.85,797199.0011942243,40.29,40.87,40.23,40.85,797199.0012
2007-04-12 11:00:00,40.85,40.89,40.76,40.88,368689.6102486158,40.85,40.89,40.76,40.88,368689.6102
2007-04-12 12:00:00,40.88,41.1,40.88,41.08,297796.1133427424,40.88,41.1,40.88,41.08,297796.1133
2007-04-12 13:00:00,41.08,41.41,41.04,41.38,409836.0655737705,41.08,41.41,41.04,41.38,409836.0656
2007-04-12 14:00:00,41.38,41.43,41.24,41.37,550103.1375529259,41.38,41.43,41.24,41.37,550103.1376
2007-04-12 15:00:00,41.38,41.52,41.26,41.5,539572.2505699707,41.38,41.52,41.26,41.5,539572.2506
2007-04-13 09:30:00,41.5,41.68,41.3,41.52,327108.89154272067,41.5,41.68,41.3,41.52,327108.8915
2007-04-13 10:00:00,41.5,41.73,41.37,41.68,535989.5776788623,41.5,41.73,41.37,41.68,535989.5777
2007-04-13 11:00:00,41.68,41.77,41.59,41.7,329388.7742916079,41.68,41.77,41.59,41.7,329388.7743
2007-04-13 12:00:00,41.71,41.99,41.67,41.92,396699.5983063728,41.71,41.99,41.67,41.92,396699.5983
2007-04-13 13:00:00,41.92,41.99,41.81,41.91,325263.2721745739,41.92,41.99,41.81,41.91,325263.2722
2007-04-13 14:00:00,41.91,41.98,41.82,41.96,294322.006296819,41.91,41.98,41.82,41.96,294322.0063
2007-04-13 15:00:00,41.96,42.04,41.91,41.98,647703.832374335,41.96,42.04,41.91,41.98,647703.8324
2007-04-16 09:30:00,41.97,42.28,41.83,42.22,196504.17978503965,41.97,42.28,41.83,42.22,196504.1798
2007-04-16 10:00:00,42.22,42.25,42.0,42.01,262512.21365758334,42.22,42.25,42.0,42.01,262512.2137
2007-04-16 11:00:00,42.0,42.26,41.9,42.22,251547.0632938877,42.0,42.26,41.9,42.22,251547.0633
2007-04-16 12:00:00,42.23,42.26,42.04,42.11,204429.4864835523,42.23,42.26,42.04,42.11,204429.4865
2007-04-16 13:00:00,42.1,42.2,41.88,41.88,242970.36152426447,42.1,42.2,41.88,41.88,242970.3615
2007-04-16 14:00:00,41.88,41.98,41.8,41.9,377917.7070893497,41.88,41.98,41.8,41.9,377917.7071
2007-04-16 15:00:00,41.9,41.93,41.78,41.87,676148.0838128325,41.9,41.93,41.78,41.87,676148.0838
2007-04-17 09:30:00,41.81,42.23,41.76,42.09,324069.0478775377,41.81,42.23,41.76,42.09,324069.0479
2007-04-17 10:00:00,42.1,42.4,41.87,42.25,782976.8754749756,42.1,42.4,41.87,42.25,782976.8755
2007-04-17 11:00:00,42.29,42.44,42.22,42.41,417652.80642709805,42.29,42.44,42.22,42.41,417652.8064
2007-04-17 12:00:00,42.41,42.52,42.21,42.26,449462.5990663337,42.41,42.52,42.21,42.26,449462.5991
2007-04-17 13:00:00,42.27,42.28,42.01,42.02,319400.71653457824,42.27,42.28,42.01,42.02,319400.7165
2007-04-17 14:00:00,42.02,42.09,41.91,41.98,294213.44045163394,42.02,42.09,41.91,41.98,294213.4405
2007-04-17 15:00:00,41.99,42.02,41.91,42.02,478775.377266312,41.99,42.02,41.91,42.02,478775.3773
2007-04-18 09:30:00,41.78,42.57,41.67,42.07,363587.0155249159,41.78,42.57,41.67,42.07,363587.0155
2007-04-18 10:00:00,42.07,42.23,41.92,42.11,469113.0170448377,42.07,42.23,41.92,42.11,469113.017
2007-04-18 11:00:00,42.1,42.32,42.07,42.31,316035.17533384,42.1,42.32,42.07,42.31,316035.1753
2007-04-18 12:00:00,42.32,42.35,42.13,42.19,218651.612202801,42.32,42.35,42.13,42.19,218651.6122
2007-04-18 13:00:00,42.19,42.37,42.13,42.18,420041.2550211704,42.19,42.37,42.13,42.18,420041.255
2007-04-18 14:00:00,42.18,42.34,42.16,42.28,193138.6385843014,42.18,42.34,42.16,42.28,193138.6386
2007-04-18 15:00:00,42.28,42.44,42.02,42.18,543372.0551514494,42.28,42.44,42.02,42.18,543372.0552
2007-04-19 09:30:00,42.09,42.09,41.61,41.86,263489.30626424926,42.09,42.09,41.61,41.86,263489.3063
2007-04-19 10:00:00,41.87,41.99,41.75,41.93,352730.4310064054,41.87,41.99,41.75,41.93,352730.431
2007-04-19 11:00:00,41.91,42.11,41.91,42.06,419172.7282596895,41.91,42.11,41.91,42.06,419172.7283
2007-04-19 12:00:00,42.06,42.38,42.04,42.34,411138.85571599175,42.06,42.38,42.04,42.34,411138.8557
2007-04-19 13:00:00,42.33,42.43,42.28,42.37,350341.9824123331,42.33,42.43,42.28,42.37,350341.9824
2007-04-19 14:00:00,42.37,42.44,42.24,42.31,380631.8532189773,42.37,42.44,42.24,42.31,380631.8532
2007-04-19 15:00:00,42.31,42.48,42.16,42.24,1295624.7964390402,42.31,42.48,42.16,42.24,1295624.7964
2007-04-20 09:30:00,42.57,42.79,42.14,42.43,1674736.7278254265,42.57,42.79,42.14,42.43,1674736.7278
2007-04-20 10:00:00,42.44,42.75,42.37,42.65,478015.4163500163,42.44,42.75,42.37,42.65,478015.4164
2007-04-20 11:00:00,42.64,42.9,42.6,42.88,313972.424275323,42.64,42.9,42.6,42.88,313972.4243
2007-04-20 12:00:00,42.88,42.95,42.65,42.65,397350.99337748345,42.88,42.95,42.65,42.65,397350.9934
2007-04-20 13:00:00,42.65,42.91,42.61,42.85,321572.03343828034,42.65,42.91,42.61,42.85,321572.0334
2007-04-20 14:00:00,42.85,42.93,42.81,42.88,442405.81912930193,42.85,42.93,42.81,42.88,442405.8191
2007-04-20 15:00:00,42.88,42.99,42.81,42.94,647920.9640647053,42.88,42.99,42.81,42.94,647920.9641
2007-04-23 09:30:00,43.58,44.35,43.53,44.11,1276517.207686462,43.58,44.35,43.53,44.11,1276517.2077
2007-04-23 10:00:00,44.12,44.78,44.07,44.59,2166431.440668765,44.12,44.78,44.07,44.59,2166431.4407
2007-04-23 11:00:00,44.59,44.61,44.38,44.49,900879.3833459994,44.59,44.61,44.38,44.49,900879.3833
2007-04-23 12:00:00,44.49,44.77,44.32,44.7,684833.3514276409,44.49,44.77,44.32,44.7,684833.3514
2007-04-23 13:00:00,44.7,44.9,44.69,44.73,1082184.3448051244,44.7,44.9,44.69,44.73,1082184.3448
2007-04-23 14:00:00,44.74,44.77,44.57,44.68,1145586.7983932255,44.74,44.77,44.57,44.68,1145586.7984
2007-04-23 15:00:00,44.68,45.08,44.61,45.0,1477798.2846596462,44.68,45.08,44.61,45.0,1477798.2847
2007-04-24 09:30:00,44.94,45.13,44.54,44.69,918032.786885246,44.94,45.13,44.54,44.69,918032.7869
2007-04-24 10:00:00,44.67,44.91,44.51,44.54,1012376.506351102,44.67,44.91,44.51,44.54,1012376.5064
2007-04-24 11:00:00,44.54,44.58,44.44,44.49,566279.4484855065,44.54,44.58,44.44,44.49,566279.4485
2007-04-24 12:00:00,44.49,44.82,44.48,44.79,625773.5316469439,44.49,44.82,44.48,44.79,625773.5316
2007-04-24 13:00:00,44.79,44.84,44.57,44.66,636412.9844750841,44.79,44.84,44.57,44.66,636412.9845
2007-04-24 14:00:00,44.66,44.72,44.56,44.62,518727.6082944306,44.66,44.72,44.56,44.62,518727.6083
2007-04-24 15:00:00,44.62,44.7,44.42,44.47,778851.3733579416,44.62,44.7,44.42,44.47,778851.3734
2007-04-25 09:30:00,44.3,44.36,43.83,44.01,444468.5701878189,44.3,44.36,43.83,44.01,444468.5702
2007-04-25 10:00:00,43.99,44.09,43.72,43.88,599717.7288025188,43.99,44.09,43.72,43.88,599717.7288
2007-04-25 11:00:00,43.85,44.07,43.7,43.89,489523.3959396374,43.85,44.07,43.7,43.89,489523.3959
2007-04-25 12:00:00,43.9,44.21,43.87,44.17,386277.2771686028,43.9,44.21,43.87,44.17,386277.2772
2007-04-25 13:00:00,44.17,44.26,44.08,44.21,249484.3122353708,44.17,44.26,44.08,44.21,249484.3122
2007-04-25 14:00:00,44.19,44.32,44.19,44.29,419281.2941048746,44.19,44.32,44.19,44.29,419281.2941
2007-04-25 15:00:00,44.3,44.39,44.07,44.23,1126044.9462599067,44.3,44.39,44.07,44.23,1126044.9463
2007-04-26 09:30:00,44.01,44.48,43.79,44.41,282271.1974812724,44.01,44.48,43.79,44.41,282271.1975
2007-04-26 10:00:00,44.41,44.61,44.3,44.44,636304.418629899,44.41,44.61,44.3,44.44,636304.4186
2007-04-26 11:00:00,44.44,44.51,44.34,44.42,293236.347844968,44.44,44.51,44.34,44.42,293236.3478
2007-04-26 12:00:00,44.42,44.78,44.32,44.74,446965.58462707634,44.42,44.78,44.32,44.74,446965.5846
2007-04-26 13:00:00,44.74,44.86,44.68,44.69,512213.6575833243,44.74,44.86,44.68,44.69,512213.6576
2007-04-26 14:00:00,44.69,44.77,44.53,44.54,368581.0444034307,44.69,44.77,44.53,44.54,368581.0444
2007-04-26 15:00:00,44.54,44.58,44.25,44.3,726848.3335142764,44.54,44.58,44.25,44.3,726848.3335
2007-04-27 09:30:00,44.2,44.36,44.02,44.3,261100.85767017692,44.2,44.36,44.02,44.3,261100.8577
2007-04-27 10:00:00,44.3,44.42,43.91,43.92,509716.6431440669,44.3,44.42,43.91,43.92,509716.6431
2007-04-27 11:00:00,43.92,44.19,43.83,44.19,643252.6327217458,43.92,44.19,43.83,44.19,643252.6327
2007-04-27 12:00:00,44.18,44.19,43.9,43.91,436977.5268700467,44.18,44.19,43.9,43.91,436977.5269
2007-04-27 13:00:00,43.9,43.91,43.74,43.76,542612.0942351536,43.9,43.91,43.74,43.76,542612.0942
2007-04-27 14:00:00,43.77,44.02,43.76,43.97,660188.9045706221,43.77,44.02,43.76,43.97,660188.9046
2007-04-27 15:00:00,43.96,44.22,43.87,44.21,923786.7766800564,43.96,44.22,43.87,44.21,923786.7767
2007-04-30 09:30:00,44.29,44.29,43.84,43.93,428726.5226359788,44.29,44.29,43.84,43.93,428726.5226
2007-04-30 10:00:00,43.94,44.04,43.78,43.84,486374.98642926937,43.94,44.04,43.78,43.84,486374.9864
2007-04-30 11:00:00,43.84,43.97,43.77,43.91,393008.3595700793,43.84,43.97,43.77,43.91,393008.3596
2007-04-30 12:00:00,43.91,43.96,43.83,43.84,273477.3640212789,43.91,43.96,43.83,43.84,273477.364
2007-04-30 13:00:00,43.84,44.03,43.84,43.92,321354.90174791013,43.84,44.03,43.84,43.92,321354.9017
2007-04-30 14:00:00,43.92,43.94,43.62,43.69,531972.6414070134,43.92,43.94,43.62,43.69,531972.6414
2007-04-30 15:00:00,43.68,43.74,43.4,43.49,1361849.9620019542,43.68,43.74,43.4,43.49,1361849.962
2007-05-01 09:30:00,43.75,43.98,43.19,43.37,369883.834545652,43.75,43.98,43.19,43.37,369883.8345
2007-05-01 10:00:00,43.37,43.74,43.27,43.51,1002822.7119748128,43.37,43.74,43.27,43.51,1002822.712
2007-05-01 11:00:00,43.51,43.73,43.48,43.56,575941.8087069808,43.51,43.73,43.48,43.56,575941.8087
2007-05-01 12:00:00,43.56,43.94,43.48,43.88,627076.3217891651,43.56,43.94,43.48,43.88,627076.3218
2007-05-01 13:00:00,43.87,44.02,43.7,43.84,397025.29584192816,43.87,44.02,43.7,43.84,397025.2958
2007-05-01 14:00:00,43.84,44.0,43.67,43.99,855607.4259038107,43.84,44.0,43.67,43.99,855607.4259
2007-05-01 15:00:00,43.99,44.25,43.9,44.25,1185213.3318857888,43.99,44.25,43.9,44.25,1185213.3319
2007-05-02 09:30:00,44.08,44.65,43.6,43.67,826403.2135490176,44.08,44.65,43.6,43.67,826403.2135
2007-05-02 10:00:00,43.66,44.33,43.51,44.07,1537509.4995114538,43.66,44.33,43.51,44.07,1537509.4995
2007-05-02 11:00:00,44.07,44.07,43.71,43.83,457279.3399196613,44.07,44.07,43.71,43.83,457279.3399
2007-05-02 12:00:00,43.83,43.83,43.62,43.65,700575.3989794811,43.83,43.83,43.62,43.65,700575.399
2007-05-02 13:00:00,43.65,43.68,43.2,43.33,938660.2974704158,43.65,43.68,43.2,43.33,938660.2975
2007-05-02 14:00:00,43.33,43.72,43.29,43.67,962870.4809466942,43.33,43.72,43.29,43.67,962870.4809
2007-05-02 15:00:00,43.66,44.23,43.52,44.23,1343502.3341656716,43.66,44.23,43.52,44.23,1343502.3342
2007-05-03 09:30:00,44.43,44.49,44.09,44.16,593746.607317338,44.43,44.49,44.09,44.16,593746.6073
2007-05-03 10:00:00,44.16,44.21,43.26,43.61,1168168.4941917274,44.16,44.21,43.26,43.61,1168168.4942
2007-05-03 11:00:00,43.63,43.79,43.43,43.49,463467.5930952122,43.63,43.79,43.43,43.49,463467.5931
2007-05-03 12:00:00,43.48,43.53,43.24,43.44,393225.4912604495,43.48,43.53,43.24,43.44,393225.4913
2007-05-03 13:00:00,43.42,43.5,43.27,43.46,283465.4217783086,43.42,43.5,43.27,43.46,283465.4218
2007-05-03 14:00:00,43.46,43.49,43.29,43.36,448702.638150038,43.46,43.49,43.29,43.36,448702.6382
2007-05-03 15:00:00,43.36,43.57,43.34,43.55,948974.0527630008,43.36,43.57,43.34,43.55,948974.0528
2007-05-04 09:30:00,43.3,43.52,43.25,43.47,417544.2405819129,43.3,43.52,43.25,43.47,417544.2406
2007-05-04 10:00:00,43.47,43.5,43.35,43.47,557377.0491803279,43.47,43.5,43.35,43.47,557377.0492
2007-05-04 11:00:00,43.47,43.48,43.24,43.26,498425.795244816,43.47,43.48,43.24,43.26,498425.7952
2007-05-04 12:00:00,43.26,43.31,43.02,43.2,777657.1490609054,43.26,43.31,43.02,43.2,777657.1491
2007-05-04 13:00:00,43.19,43.2,42.93,43.06,396808.164151558,43.19,43.2,42.93,43.06,396808.1642
2007-05-04 14:00:00,43.06,43.18,42.99,43.14,373900.7708175008,43.06,43.18,42.99,43.14,373900.7708
2007-05-04 15:00:00,43.14,43.29,43.14,43.25,771686.0275757248,43.14,43.29,43.14,43.25,771686.0276
2007-05-07 09:30:00,43.16,43.64,43.16,43.6,180002.1713169037,43.16,43.64,43.16,43.6,180002.1713
2007-05-07 10:00:00,43.6,43.84,43.59,43.76,454130.9304092933,43.6,43.84,43.59,43.76,454130.9304
2007-05-07 11:00:00,43.76,43.8,43.72,43.78,269568.99359461514,43.76,43.8,43.72,43.78,269568.9936
2007-05-07 12:00:00,43.78,43.8,43.7,43.71,450765.389208555,43.78,43.8,43.7,43.71,450765.3892
2007-05-07 13:00:00,43.71,43.78,43.71,43.76,531212.6804907176,43.71,43.78,43.71,43.76,531212.6805
2007-05-07 14:00:00,43.76,43.78,43.73,43.75,381826.0775160135,43.76,43.78,43.73,43.75,381826.0775
2007-05-07 15:00:00,43.75,43.77,43.63,43.65,526218.6516122029,43.75,43.77,43.63,43.65,526218.6516
2007-05-08 09:30:00,43.51,43.61,43.1,43.24,269568.99359461514,43.51,43.61,43.1,43.24,269568.9936
2007-05-08 10:00:00,43.23,43.6,42.97,43.55,755075.4532624037,43.23,43.6,42.97,43.55,755075.4533
2007-05-08 11:00:00,43.55,43.82,43.43,43.73,861687.1132341765,43.55,43.82,43.43,43.73,861687.1132
2007-05-08 12:00:00,43.73,43.82,43.61,43.75,325588.9697101292,43.73,43.82,43.61,43.75,325588.9697
2007-05-08 13:00:00,43.76,43.81,43.71,43.71,532189.7730973836,43.76,43.81,43.71,43.71,532189.7731
2007-05-08 14:00:00,43.7,43.74,43.6,43.64,308978.39539680816,43.7,43.74,43.6,43.64,308978.3954
2007-05-08 15:00:00,43.64,43.71,43.6,43.67,466073.1733796548,43.64,43.71,43.6,43.67,466073.1734
2007-05-09 09:30:00,43.47,43.49,43.06,43.29,380197.5898382369,43.47,43.49,43.06,43.29,380197.5898
2007-05-09 10:00:00,43.28,43.39,43.28,43.29,282162.6316360873,43.28,43.39,43.28,43.29,282162.6316
2007-05-09 11:00:00,43.3,43.38,43.25,43.28,337096.9492997503,43.3,43.38,43.25,43.28,337096.9493
2007-05-09 12:00:00,43.28,43.46,43.28,43.42,328303.11583975685,43.28,43.46,43.28,43.42,328303.1158
2007-05-09 13:00:00,43.42,43.45,43.29,43.29,184019.10758875252,43.42,43.45,43.29,43.29,184019.1076
2007-05-09 14:00:00,43.3,43.71,43.22,43.61,571490.6090543915,43.3,43.71,43.22,43.61,571490.6091
2007-05-09 15:00:00,43.6,43.74,43.49,43.51,625990.6633373142,43.6,43.74,43.49,43.51,625990.6633
2007-05-10 09:30:00,43.42,43.42,43.15,43.29,148192.37867766802,43.42,43.42,43.15,43.29,148192.3787
2007-05-10 10:00:00,43.29,43.37,42.99,43.05,385951.57963304745,43.29,43.37,42.99,43.05,385951.5796
2007-05-10 11:00:00,43.05,43.05,42.62,42.79,378677.6680056455,43.05,43.05,42.62,42.79,378677.668
2007-05-10 12:00:00,42.79,42.82,42.63,42.63,386928.6722397134,42.79,42.82,42.63,42.63,386928.6722
2007-05-10 13:00:00,42.64,42.69,42.44,42.51,803170.122679405,42.64,42.69,42.44,42.51,803170.1227
2007-05-10 14:00:00,42.51,42.62,42.44,42.45,424492.4546737597,42.51,42.62,42.44,42.45,424492.4547
2007-05-10 15:00:00,42.44,42.49,42.16,42.41,1447508.413853002,42.44,42.49,42.16,42.41,1447508.4139
2007-05-11 09:30:00,42.36,42.55,42.24,42.44,296059.0598197807,42.36,42.55,42.24,42.44,296059.0598
2007-05-11 10:00:00,42.44,42.61,42.42,42.59,485180.7621322333,42.44,42.61,42.42,42.59,485180.7621
2007-05-11 11:00:00,42.6,42.93,42.37,42.9,338399.7394419716,42.6,42.93,42.37,42.9,338399.7394
2007-05-11 12:00:00,42.9,42.95,42.82,42.85,216263.1636087287,42.9,42.95,42.82,42.85,216263.1636
2007-05-11 13:00:00,42.85,43.04,42.83,42.9,381066.11659971776,42.85,43.04,42.83,42.9,381066.1166
2007-05-11 14:00:00,42.9,43.01,42.82,42.99,350667.6799478884,42.9,43.01,42.82,42.99,350667.6799
2007-05-11 15:00:00,42.99,43.11,42.95,43.02,674736.7278254261,42.99,43.11,42.95,43.02,674736.7278
2007-05-14 09:30:00,42.78,43.12,42.47,43.11,314840.95103680383,42.78,43.12,42.47,43.11,314840.951
2007-05-14 10:00:00,43.11,43.11,42.91,43.06,366735.4250352839,43.11,43.11,42.91,43.06,366735.425
2007-05-14 11:00:00,43.06,43.21,42.98,43.07,244707.41504722607,43.06,43.21,42.98,43.07,244707.415
2007-05-14 12:00:00,43.06,43.12,42.96,43.02,301378.7862338508,43.06,43.12,42.96,43.02,301378.7862
2007-05-14 13:00:00,43.02,43.08,42.84,42.92,1227336.8798176094,43.02,43.08,42.84,42.92,1227336.8798
2007-05-14 14:00:00,42.92,42.97,42.82,42.86,575941.8087069808,42.92,42.97,42.82,42.86,575941.8087
2007-05-14 15:00:00,42.86,42.95,42.8,42.94,735533.6011290848,42.86,42.95,42.8,42.94,735533.6011
2007-05-15 09:30:00,43.08,43.2,42.63,42.86,580935.8375854957,43.08,43.2,42.63,42.86,580935.8376
2007-05-15 10:00:00,42.85,43.2,42.85,42.93,458147.8666811421,42.85,43.2,42.85,42.93,458147.8667
2007-05-15 11:00:00,42.93,43.24,42.89,43.18,280859.84149386606,42.93,43.24,42.89,43.18,280859.8415
2007-05-15 12:00:00,43.17,43.38,43.14,43.18,320920.6383671697,43.17,43.38,43.14,43.18,320920.6384
2007-05-15 13:00:00,43.18,43.38,42.97,43.15,323526.21865161223,43.18,43.38,42.97,43.15,323526.2187
2007-05-15 14:00:00,43.14,43.18,42.78,42.89,224622.73368798176,43.14,43.18,42.78,42.89,224622.7337
2007-05-15 15:00:00,42.9,43.01,42.74,42.75,709803.495820215,42.9,43.01,42.74,42.75,709803.4958
2007-05-16 09:30:00,42.82,42.85,42.55,42.6,225056.99706872212,42.82,42.85,42.55,42.6,225056.9971
2007-05-16 10:00:00,42.6,42.84,42.52,42.73,346976.44121159485,42.6,42.84,42.52,42.73,346976.4412
2007-05-16 11:00:00,42.72,42.85,42.45,42.85,432960.5905981978,42.72,42.85,42.45,42.85,432960.5906
2007-05-16 12:00:00,42.86,42.94,42.6,42.72,669308.435566171,42.86,42.94,42.6,42.72,669308.4356
2007-05-16 13:00:00,42.71,43.06,42.55,42.99,673759.6352187602,42.71,43.06,42.55,42.99,673759.6352
2007-05-16 14:00:00,42.99,43.25,42.97,43.1,417544.2405819129,42.99,43.25,42.97,43.1,417544.2406
2007-05-16 15:00:00,43.09,43.54,43.06,43.47,882966.0188904571,43.09,43.54,43.06,43.47,882966.0189
2007-05-17 09:30:00,43.32,43.42,42.72,42.87,265986.3207035067,43.32,43.42,42.72,42.87,265986.3207
2007-05-17 10:00:00,42.85,43.12,42.79,43.06,315926.6094886549,42.85,43.12,42.79,43.06,315926.6095
2007-05-17 11:00:00,43.06,43.27,42.97,43.22,267397.67669091304,43.06,43.27,42.97,43.22,267397.6767
2007-05-17 12:00:00,43.21,43.38,43.1,43.27,284551.0802301596,43.21,43.38,43.1,43.27,284551.0802
2007-05-17 13:00:00,43.27,43.31,43.02,43.04,184561.9368146781,43.27,43.31,43.02,43.04,184561.9368
2007-05-17 14:00:00,43.02,43.12,42.9,43.02,179567.90793616328,43.02,43.12,42.9,43.02,179567.9079
2007-05-17 15:00:00,43.02,43.06,42.75,42.76,593095.2122462273,43.02,43.06,42.75,42.76,593095.2122
2007-05-18 09:30:00,42.84,42.91,42.55,42.71,756703.9409401802,42.84,42.91,42.55,42.71,756703.9409
2007-05-18 10:00:00,42.71,42.85,42.61,42.79,306155.68342199543,42.71,42.85,42.61,42.79,306155.6834
2007-05-18 11:00:00,42.79,42.79,42.62,42.67,251004.2340679622,42.79,42.79,42.62,42.67,251004.2341
2007-05-18 12:00:00,42.67,42.82,42.56,42.74,413527.30431006406,42.67,42.82,42.56,42.74,413527.3043
2007-05-18 13:00:00,42.74,42.79,42.62,42.77,333080.0130279014,42.74,42.79,42.62,42.77,333080.013
2007-05-18 14:00:00,42.77,42.92,42.55,42.69,384323.0919552709,42.77,42.92,42.55,42.69,384323.092
2007-05-18 15:00:00,42.69,42.88,42.61,42.73,731842.3623927912,42.69,42.88,42.61,42.73,731842.3624
2007-05-21 09:30:00,42.65,42.83,42.65,42.75,184561.9368146781,42.65,42.83,42.65,42.75,184561.9368
2007-05-21 10:00:00,42.74,43.23,42.74,43.18,395722.5056997069,42.74,43.23,42.74,43.18,395722.5057
2007-05-21 11:00:00,43.17,43.22,42.97,43.07,255998.26294647704,43.17,43.22,42.97,43.07,255998.2629
2007-05-21 12:00:00,43.07,43.25,42.99,43.04,300944.52285311045,43.07,43.25,42.99,43.04,300944.5229
2007-05-21 13:00:00,43.05,43.18,43.02,43.1,151123.65649766583,43.05,43.18,43.02,43.1,151123.6565
2007-05-21 14:00:00,43.1,43.18,43.05,43.15,145369.6667028553,43.1,43.18,43.05,43.15,145369.6667
2007-05-21 15:00:00,43.16,43.23,42.95,43.22,693518.6190424493,43.16,43.23,42.95,43.22,693518.619
2007-05-22 09:30:00,42.97,43.11,42.79,43.02,182390.619910976,42.97,43.11,42.79,43.02,182390.6199
2007-05-22 10:00:00,43.02,43.53,43.02,43.36,369341.0053197264,43.02,43.53,43.02,43.36,369341.0053
2007-05-22 11:00:00,43.34,43.38,43.17,43.23,179459.34209097817,43.34,43.38,43.17,43.23,179459.3421
2007-05-22 12:00:00,43.24,43.46,43.24,43.46,160134.62164802954,43.24,43.46,43.24,43.46,160134.6216
2007-05-22 13:00:00,43.45,43.49,43.29,43.44,217131.6903702096,43.45,43.49,43.29,43.44,217131.6904
2007-05-22 14:00:00,43.43,43.49,43.21,43.25,242970.36152426447,43.43,43.49,43.21,43.25,242970.3615
2007-05-22 15:00:00,43.24,43.37,43.19,43.3,416458.5821300618,43.24,43.37,43.19,43.3,416458.5821
2007-05-23 09:30:00,43.29,43.71,43.13,43.71,264792.0964064705,43.29,43.71,43.13,43.71,264792.0964
2007-05-23 10:00:00,43.71,45.44,43.7,45.24,2096515.0363695584,43.71,45.44,43.7,45.24,2096515.0364
2007-05-23 11:00:00,45.24,45.31,44.51,44.55,1220931.4949516882,45.24,45.31,44.51,44.55,1220931.495
2007-05-23 12:00:00,44.55,44.77,44.1,44.13,785148.1923786777,44.55,44.77,44.1,44.13,785148.1924
2007-05-23 13:00:00,44.13,44.46,44.1,44.23,315926.6094886549,44.13,44.46,44.1,44.23,315926.6095
2007-05-23 14:00:00,44.22,44.29,44.03,44.2,485506.4596677885,44.22,44.29,44.03,44.2,485506.4597
2007-05-23 15:00:00,44.21,44.49,44.19,44.33,796330.4744327435,44.21,44.49,44.19,44.33,796330.4744
2007-05-24 09:30:00,44.58,44.61,44.24,44.42,319292.1506893931,44.58,44.61,44.24,44.42,319292.1507
2007-05-24 10:00:00,44.41,44.61,44.35,44.36,616002.6055802845,44.41,44.61,44.35,44.36,616002.6056
2007-05-24 11:00:00,44.36,44.5,44.18,44.47,668765.6063402453,44.36,44.5,44.18,44.47,668765.6063
2007-05-24 12:00:00,44.48,44.54,44.24,44.34,392574.0961893388,44.48,44.54,44.24,44.34,392574.0962
2007-05-24 13:00:00,44.34,44.44,44.22,44.28,345673.6510693736,44.34,44.44,44.22,44.28,345673.6511
2007-05-24 14:00:00,44.29,44.29,44.12,44.18,442080.12159374665,44.29,44.29,44.12,44.18,442080.1216
2007-05-24 15:00:00,44.18,44.25,43.94,44.17,1210074.9104331778,44.18,44.25,43.94,44.17,1210074.9104
2007-05-25 09:30:00,44.26,44.59,44.17,44.59,412333.080013028,44.26,44.59,44.17,44.59,412333.08
2007-05-25 10:00:00,44.58,45.35,44.56,45.02,1369558.1370100966,44.58,45.35,44.56,45.02,1369558.137
2007-05-25 11:00:00,45.01,45.04,44.65,44.85,655954.836608403,45.01,45.04,44.65,44.85,655954.8366
2007-05-25 12:00:00,44.85,44.87,44.5,44.6,628596.2436217567,44.85,44.87,44.5,44.6,628596.2436
2007-05-25 13:00:00,44.6,45.13,44.6,45.12,624687.8731950929,44.6,45.13,44.6,45.12,624687.8732
2007-05-25 14:00:00,45.12,45.5,45.1,45.43,653783.5197047009,45.12,45.5,45.1,45.43,653783.5197
2007-05-25 15:00:00,45.43,45.82,45.38,45.53,1618499.6200195418,45.43,45.82,45.38,45.53,1618499.62
2007-05-29 09:30:00,45.41,45.61,44.91,45.03,632287.4823580502,45.41,45.61,44.91,45.03,632287.4824
2007-05-29 10:00:00,45.03,45.46,44.95,45.14,617631.093258061,45.03,45.46,44.95,45.14,617631.0933
2007-05-29 11:00:00,45.13,45.24,45.09,45.15,432309.1955270872,45.13,45.24,45.09,45.15,432309.1955
2007-05-29 12:00:00,45.14,45.21,45.13,45.15,374117.90250787104,45.14,45.21,45.13,45.15,374117.9025
2007-05-29 13:00:00,45.15,45.17,44.84,44.96,488437.73748778633,45.15,45.17,44.84,44.96,488437.7375
2007-05-29 14:00:00,44.96,45.09,44.86,45.08,337856.91021604603,44.96,45.09,44.86,45.08,337856.9102
2007-05-29 15:00:00,45.08,45.35,45.08,45.35,774834.4370860928,45.08,45.35,45.08,45.35,774834.4371
2007-05-30 09:30:00,47.48,48.14,47.44,47.83,3562479.643904028,47.48,48.14,47.44,47.83,3562479.6439
2007-05-30 10:00:00,47.85,48.08,47.62,47.71,1891434.1548148952,47.85,48.08,47.62,47.71,1891434.1548
2007-05-30 11:00:00,47.71,47.94,47.7,47.9,1600586.2555639995,47.71,47.94,47.7,47.9,1600586.2556
2007-05-30 12:00:00,47.91,47.94,47.76,47.82,1032026.924329606,47.91,47.94,47.76,47.82,1032026.9243
2007-05-30 13:00:00,47.82,47.96,47.81,47.9,1120942.351536207,47.82,47.96,47.81,47.9,1120942.3515
2007-05-30 14:00:00,47.91,47.93,47.81,47.9,2539572.250569971,47.91,47.93,47.81,47.9,2539572.2506
2007-05-30 15:00:00,47.9,48.08,47.87,48.07,4279774.183042015,47.9,48.08,47.87,48.07,4279774.183
2007-05-31 09:30:00,47.81,47.9,47.7,47.9,853218.9773097384,47.81,47.9,47.7,47.9,853218.9773
2007-05-31 10:00:00,47.9,48.24,47.89,48.22,1097492.1289762242,47.9,48.24,47.89,48.22,1097492.129
2007-05-31 11:00:00,48.22,48.33,48.12,48.16,600151.9921832592,48.22,48.33,48.12,48.16,600151.9922
2007-05-31 12:00:00,48.16,48.19,47.89,48.08,510368.0382151776,48.16,48.19,47.89,48.08,510368.0382
2007-05-31 13:00:00,48.09,48.22,47.9,48.13,752578.4388231463,48.09,48.22,47.9,48.13,752578.4388
2007-05-31 14:00:00,48.13,48.21,47.95,47.99,871023.7759200956,48.13,48.21,47.95,47.99,871023.7759
2007-05-31 15:00:00,47.99,48.2,47.94,48.11,1085658.4518510478,47.99,48.2,47.94,48.11,1085658.4519
2007-06-01 09:30:00,48.35,48.35,47.95,48.21,917924.2210400607,48.35,48.35,47.95,48.21,917924.221
2007-06-01 10:00:00,48.21,48.24,47.92,48.08,673868.2010639453,48.21,48.24,47.92,48.08,673868.2011
2007-06-01 11:00:00,48.08,48.17,48.02,48.08,414070.1335359896,48.08,48.17,48.02,48.08,414070.1335
2007-06-01 12:00:00,48.07,48.16,47.9,48.1,516447.72554554336,48.07,48.16,47.9,48.1,516447.7255
2007-06-01 13:00:00,48.11,48.18,48.01,48.11,288350.8848116383,48.11,48.18,48.01,48.11,288350.8848
2007-06-01 14:00:00,48.09,48.14,47.97,48.07,490174.791010748,48.09,48.14,47.97,48.07,490174.791
2007-06-01 15:00:00,48.07,48.17,47.98,48.13,882966.0188904571,48.07,48.17,47.98,48.13,882966.0189
2007-06-04 09:30:00,47.67,48.03,47.62,47.8,480729.5624796439,47.67,48.03,47.62,47.8,480729.5625
2007-06-04 10:00:00,47.81,48.06,47.77,47.87,637498.6429269352,47.81,48.06,47.77,47.87,637498.6429
2007-06-04 11:00:00,47.88,48.0,47.86,47.91,503419.8241233308,47.88,48.0,47.86,47.91,503419.8241
2007-06-04 12:00:00,47.91,48.01,47.88,47.9,594180.8706980784,47.91,48.01,47.88,47.9,594180.8707
2007-06-04 13:00:00,47.91,47.95,47.88,47.92,313755.2925849528,47.91,47.95,47.88,47.92,313755.2926
2007-06-04 14:00:00,47.91,47.94,47.86,47.9,578113.1256106829,47.91,47.94,47.86,47.9,578113.1256
2007-06-04 15:00:00,47.9,48.15,47.87,48.1,1216697.4269894692,47.9,48.15,47.87,48.1,1216697.427
2007-06-05 09:30:00,47.89,48.08,47.89,47.99,303007.2739116274,47.89,48.08,47.89,47.99,303007.2739
2007-06-05 10:00:00,47.99,48.06,47.62,47.99,972424.2753229834,47.99,48.06,47.62,47.99,972424.2753
2007-06-05 11:00:00,47.98,47.99,47.78,47.79,426338.07404190645,47.98,47.99,47.78,47.79,426338.074
2007-06-05 12:00:00,47.78,48.05,47.76,47.85,518836.1741396157,47.78,48.05,47.76,47.85,518836.1741
2007-06-05 13:00:00,47.84,47.95,47.81,47.89,385191.61871675175,47.84,47.95,47.81,47.89,385191.6187
2007-06-05 14:00:00,47.89,47.94,47.84,47.91,676473.7813483878,47.89,47.94,47.84,47.91,676473.7813
2007-06-05 15:00:00,47.9,47.93,47.81,47.92,1540766.474867007,47.9,47.93,47.81,47.92,1540766.4749
2007-06-06 09:30:00,47.82,47.9,47.71,47.81,398436.6518293345,47.82,47.9,47.71,47.81,398436.6518
2007-06-06 10:00:00,47.81,47.9,47.71,47.79,838888.2857453045,47.81,47.9,47.71,47.79,838888.2857
2007-06-06 11:00:00,47.79,47.87,47.73,47.81,347085.0070567799,47.79,47.87,47.73,47.81,347085.0071
2007-06-06 12:00:00,47.81,47.92,47.79,47.82,309195.5270871784,47.81,47.92,47.79,47.82,309195.5271
2007-06-06 13:00:00,47.81,47.85,47.72,47.85,492671.8054500055,47.81,47.85,47.72,47.85,492671.8055
2007-06-06 14:00:00,47.85,47.89,47.8,47.88,676365.2155032028,47.85,47.89,47.8,47.88,676365.2155
2007-06-06 15:00:00,47.87,47.99,47.81,47.82,1340028.2271197482,47.87,47.99,47.81,47.82,1340028.2271
2007-06-07 09:30:00,47.6,47.99,47.6,47.74,458473.5642166975,47.6,47.99,47.6,47.74,458473.5642
2007-06-07 10:00:00,47.75,47.81,47.64,47.68,905764.8463793292,47.75,47.81,47.64,47.68,905764.8464
2007-06-07 11:00:00,47.68,47.74,47.48,47.49,685593.3123439366,47.68,47.74,47.48,47.49,685593.3123
2007-06-07 12:00:00,47.48,47.57,47.34,47.4,513407.8818803605,47.48,47.57,47.34,47.4,513407.8819
2007-06-07 13:00:00,47.41,47.57,47.15,47.19,605037.4552165889,47.41,47.57,47.15,47.19,605037.4552
2007-06-07 14:00:00,47.19,47.31,46.92,47.2,787645.2068179351,47.19,47.31,46.92,47.2,787645.2068
2007-06-07 15:00:00,47.21,47.26,46.77,46.87,1653674.953859516,47.21,47.26,46.77,46.87,1653674.9539
2007-06-08 09:30:00,46.69,47.18,46.64,47.04,399305.17859081534,46.69,47.18,46.64,47.04,399305.1786
2007-06-08 10:00:00,47.04,47.33,47.02,47.22,450222.5599826295,47.04,47.33,47.02,47.22,450222.56
2007-06-08 11:00:00,47.21,47.33,47.13,47.32,539572.2505699707,47.21,47.33,47.13,47.32,539572.2506
2007-06-08 12:00:00,47.32,47.46,47.29,47.46,414395.8310715449,47.32,47.46,47.29,47.46,414395.8311
2007-06-08 13:00:00,47.46,47.57,47.35,47.42,664205.840842471,47.46,47.57,47.35,47.42,664205.8408
2007-06-08 14:00:00,47.42,47.46,47.32,47.36,607534.4696558462,47.42,47.46,47.32,47.36,607534.4697
2007-06-08 15:00:00,47.35,47.55,46.85,47.42,1090435.3490391923,47.35,47.55,46.85,47.42,1090435.349
2007-06-11 09:30:00,47.44,47.46,47.35,47.43,369341.0053197264,47.44,47.46,47.35,47.43,369341.0053
2007-06-11 10:00:00,47.43,47.49,47.16,47.21,614048.4203669525,47.43,47.49,47.16,47.21,614048.4204
2007-06-11 11:00:00,47.21,47.45,47.04,47.45,410921.7240256216,47.21,47.45,47.04,47.45,410921.724
2007-06-11 12:00:00,47.45,47.45,47.26,47.38,342633.80740419065,47.45,47.45,47.26,47.38,342633.8074
2007-06-11 13:00:00,47.38,47.5,47.13,47.44,317012.26794050593,47.38,47.5,47.13,47.44,317012.2679
2007-06-11 14:00:00,47.44,47.46,47.36,47.37,431874.9321463468,47.44,47.46,47.36,47.37,431874.9321
2007-06-11 15:00:00,47.38,47.44,47.17,47.17,750298.5560742591,47.38,47.44,47.17,47.17,750298.5561
2007-06-12 09:30:00,47.07,47.23,46.82,46.85,282596.89501682774,47.07,47.23,46.82,46.85,282596.895
2007-06-12 10:00:00,46.85,47.11,46.66,46.67,525132.9931603518,46.85,47.11,46.66,46.67,525132.9932
2007-06-12 11:00:00,46.68,47.1,46.66,47.07,369883.834545652,46.68,47.1,46.66,47.07,369883.8345
2007-06-12 12:00:00,47.07,47.11,47.01,47.03,343393.7683204864,47.07,47.11,47.01,47.03,343393.7683
2007-06-12 13:00:00,47.03,47.22,46.99,47.12,421018.3476278363,47.03,47.22,46.99,47.12,421018.3476
2007-06-12 14:00:00,47.11,47.23,47.06,47.2,670719.7915535773,47.11,47.23,47.06,47.2,670719.7916
2007-06-12 15:00:00,47.2,47.27,46.88,47.07,1013896.4281836934,47.2,47.27,46.88,47.07,1013896.4282
2007-06-13 09:30:00,47.08,47.2,46.85,46.99,180219.3030072739,47.08,47.2,46.85,46.99,180219.303
2007-06-13 10:00:00,46.99,47.33,46.94,47.19,587558.354141787,46.99,47.33,46.94,47.19,587558.3541
2007-06-13 11:00:00,47.19,47.23,46.99,47.16,406796.2219085876,47.19,47.23,46.99,47.16,406796.2219
2007-06-13 12:00:00,47.16,47.34,47.11,47.32,550971.6643144067,47.16,47.34,47.11,47.32,550971.6643
2007-06-13 13:00:00,47.31,47.38,47.21,47.34,329063.07675605256,47.31,47.38,47.21,47.34,329063.0768
2007-06-13 14:00:00,47.34,47.53,47.33,47.5,414070.1335359896,47.34,47.53,47.33,47.5,414070.1335
2007-06-13 15:00:00,47.49,47.49,47.26,47.41,737379.2204972316,47.49,47.49,47.26,47.41,737379.2205
2007-06-14 09:30:00,47.29,47.66,47.29,47.59,319183.58484420803,47.29,47.66,47.29,47.59,319183.5848
2007-06-14 10:00:00,47.6,47.81,47.57,47.66,481923.7867766801,47.6,47.81,47.57,47.66,481923.7868
2007-06-14 11:00:00,47.66,47.67,47.4,47.41,216046.0319183585,47.66,47.67,47.4,47.41,216046.0319
2007-06-14 12:00:00,47.41,47.49,47.37,47.42,285745.3045271957,47.41,47.49,47.37,47.42,285745.3045
2007-06-14 13:00:00,47.41,47.56,47.34,47.46,204429.4864835523,47.41,47.56,47.34,47.46,204429.4865
2007-06-14 14:00:00,47.46,47.47,47.28,47.32,392356.9644989686,47.46,47.47,47.28,47.32,392356.9645
2007-06-14 15:00:00,47.32,47.34,47.15,47.17,1001628.4876777766,47.32,47.34,47.15,47.17,1001628.4877
2007-06-15 09:30:00,47.57,47.67,47.13,47.6,3660080.338725437,47.57,47.67,47.13,47.6,3660080.3387
2007-06-15 10:00:00,47.65,47.65,47.25,47.33,917164.2601237652,47.65,47.65,47.25,47.33,917164.2601
2007-06-15 11:00:00,47.33,47.36,47.25,47.25,453153.8378026273,47.33,47.36,47.25,47.25,453153.8378
2007-06-15 12:00:00,47.26,47.3,47.07,47.07,334925.6323960482,47.26,47.3,47.07,47.07,334925.6324
2007-06-15 13:00:00,47.07,47.22,46.91,46.99,617956.7907936163,47.07,47.22,46.91,46.99,617956.7908
2007-06-15 14:00:00,47.0,47.29,46.99,47.27,530344.1537292368,47.0,47.29,46.99,47.27,530344.1537
2007-06-15 15:00:00,47.27,47.34,47.13,47.28,765280.6427098035,47.27,47.34,47.13,47.28,765280.6427
2007-06-18 09:30:00,47.22,47.34,47.1,47.34,423949.6254478341,47.22,47.34,47.1,47.34,423949.6254
2007-06-18 10:00:00,47.34,47.4,47.25,47.37,616328.3031158398,47.34,47.4,47.25,47.37,616328.3031
2007-06-18 11:00:00,47.38,47.64,47.37,47.63,583215.7203343828,47.38,47.64,47.37,47.63,583215.7203
2007-06-18 12:00:00,47.62,47.62,47.46,47.48,527412.8759092389,47.62,47.62,47.46,47.48,527412.8759
2007-06-18 13:00:00,47.47,47.48,47.3,47.35,479101.07480186736,47.47,47.48,47.3,47.35,479101.0748
2007-06-18 14:00:00,47.35,47.68,47.33,47.65,800130.2790142222,47.35,47.68,47.33,47.65,800130.279
2007-06-18 15:00:00,47.64,47.65,47.52,47.55,653674.9538595158,47.64,47.65,47.52,47.55,653674.9539
2007-06-19 09:30:00,47.07,47.63,47.07,47.55,441862.9899033765,47.07,47.63,47.07,47.55,441862.9899
2007-06-19 10:00:00,47.52,47.61,47.34,47.48,715883.1831505809,47.52,47.61,47.34,47.48,715883.1832
2007-06-19 11:00:00,47.49,47.59,47.48,47.51,636195.852784714,47.49,47.59,47.48,47.51,636195.8528
2007-06-19 12:00:00,47.52,47.74,47.52,47.7,570404.9506025405,47.52,47.74,47.52,47.7,570404.9506
2007-06-19 13:00:00,47.7,47.82,47.63,47.76,409184.6705026599,47.7,47.82,47.63,47.76,409184.6705
2007-06-19 14:00:00,47.76,47.8,47.69,47.76,475844.0994463142,47.76,47.8,47.69,47.76,475844.0994
2007-06-19 15:00:00,47.77,47.81,47.65,47.77,696124.1993268918,47.77,47.81,47.65,47.77,696124.1993
2007-06-20 09:30:00,47.67,47.81,47.47,47.48,342525.2415590056,47.67,47.81,47.47,47.48,342525.2416
2007-06-20 10:00:00,47.48,47.63,47.44,47.59,630658.9946802736,47.48,47.63,47.44,47.59,630658.9947
2007-06-20 11:00:00,47.59,47.62,47.48,47.58,320920.6383671697,47.59,47.62,47.48,47.58,320920.6384
2007-06-20 12:00:00,47.57,47.59,47.52,47.53,297904.6791879275,47.57,47.59,47.52,47.53,297904.6792
2007-06-20 13:00:00,47.53,47.54,47.36,47.43,496037.3466507437,47.53,47.54,47.36,47.43,496037.3467
2007-06-20 14:00:00,47.43,47.45,47.33,47.41,431983.4979915319,47.43,47.45,47.33,47.41,431983.498
2007-06-20 15:00:00,47.41,47.41,47.17,47.31,980023.8844859408,47.41,47.41,47.17,47.31,980023.8845
2007-06-21 09:30:00,47.32,47.6,47.28,47.55,306264.24926718057,47.32,47.6,47.28,47.55,306264.2493
2007-06-21 10:00:00,47.55,47.56,47.24,47.5,652155.0320269243,47.55,47.56,47.24,47.5,652155.032
2007-06-21 11:00:00,47.5,47.57,47.28,47.3,226794.05059168383,47.5,47.57,47.28,47.3,226794.0506
2007-06-21 12:00:00,47.29,47.48,47.29,47.45,240581.91293019216,47.29,47.48,47.29,47.45,240581.9129
2007-06-21 13:00:00,47.45,47.9,47.44,47.89,627184.8876343502,47.45,47.9,47.44,47.89,627184.8876
2007-06-21 14:00:00,47.9,47.9,47.81,47.89,483009.4452285312,47.9,47.9,47.81,47.89,483009.4452
2007-06-21 15:00:00,47.89,48.01,47.85,47.92,715123.2222342851,47.89,48.01,47.85,47.92,715123.2222
2007-06-22 09:30:00,47.69,47.81,47.53,47.55,283248.2900879384,47.69,47.81,47.53,47.55,283248.2901
2007-06-22 10:00:00,47.55,47.67,47.46,47.53,517424.8181522093,47.55,47.67,47.46,47.53,517424.8182
2007-06-22 11:00:00,47.53,47.69,47.4,47.67,437086.0927152318,47.53,47.69,47.4,47.67,437086.0927
2007-06-22 12:00:00,47.66,47.67,47.26,47.28,677342.3081098687,47.66,47.67,47.26,47.28,677342.3081
2007-06-22 13:00:00,47.28,47.56,47.2,47.55,536858.1044403431,47.28,47.56,47.2,47.55,536858.1044
2007-06-22 14:00:00,47.56,47.78,47.47,47.65,777005.7539897949,47.56,47.78,47.47,47.65,777005.754
2007-06-22 15:00:00,47.65,47.69,47.44,47.51,739876.234936489,47.65,47.69,47.44,47.51,739876.2349
2007-06-25 09:30:00,47.44,47.84,47.38,47.78,496363.044186299,47.44,47.84,47.38,47.78,496363.0442
2007-06-25 10:00:00,47.78,47.9,47.66,47.85,1025078.7102377592,47.78,47.9,47.66,47.85,1025078.7102
2007-06-25 11:00:00,47.84,48.06,47.73,48.01,583758.5495603083,47.84,48.06,47.73,48.01,583758.5496
2007-06-25 12:00:00,48.01,48.17,48.0,48.13,529475.626967756,48.01,48.17,48.0,48.13,529475.627
2007-06-25 13:00:00,48.13,48.13,47.87,47.92,804798.6103571816,48.13,48.13,47.87,47.92,804798.6104
2007-06-25 14:00:00,47.92,48.01,47.62,47.69,1568776.462924764,47.92,48.01,47.62,47.69,1568776.4629
2007-06-25 15:00:00,47.69,47.74,47.56,47.68,2196612.7456302247,47.69,47.74,47.56,47.68,2196612.7456
2007-06-26 09:30:00,47.58,47.75,47.47,47.59,944414.2872652264,47.58,47.75,47.47,47.59,944414.2873
2007-06-26 10:00:00,47.59,47.69,47.51,47.64,1923135.3816089456,47.59,47.69,47.51,47.64,1923135.3816
2007-06-26 11:00:00,47.64,47.95,47.62,47.94,755943.9800238846,47.64,47.95,47.62,47.94,755943.98
2007-06-26 12:00:00,47.94,48.1,47.85,47.98,575941.8087069808,47.94,48.1,47.85,47.98,575941.8087
2007-06-26 13:00:00,48.0,48.11,47.87,47.95,892628.3791119314,48.0,48.11,47.87,47.95,892628.3791
2007-06-26 14:00:00,47.93,48.1,47.89,47.91,1090978.1782651178,47.93,48.1,47.89,47.91,1090978.1783
2007-06-26 15:00:00,47.91,48.29,47.85,48.23,2471175.7681033546,47.91,48.29,47.85,48.23,2471175.7681
2007-06-27 09:30:00,48.68,48.72,48.35,48.36,2952231.028118554,48.68,48.72,48.35,48.36,2952231.0281
2007-06-27 10:00:00,48.35,48.75,48.29,48.47,2037020.9532081208,48.35,48.75,48.29,48.47,2037020.9532
2007-06-27 11:00:00,48.47,48.79,48.42,48.69,1139941.3744436002,48.47,48.79,48.42,48.69,1139941.3744
2007-06-27 12:00:00,48.69,48.77,48.65,48.71,802735.8592986647,48.69,48.77,48.65,48.71,802735.8593
2007-06-27 13:00:00,48.71,48.9,48.68,48.89,1202149.603734665,48.71,48.9,48.68,48.89,1202149.6037
2007-06-27 14:00:00,48.89,49.19,48.89,49.09,1586364.129844751,48.89,49.19,48.89,49.09,1586364.1298
2007-06-27 15:00:00,49.1,49.7,49.1,49.33,4061882.53175551,49.1,49.7,49.1,49.33,4061882.5318
2007-06-28 09:30:00,49.24,49.46,49.0,49.37,462273.3687981761,49.24,49.46,49.0,49.37,462273.3688
2007-06-28 10:00:00,49.37,49.54,49.26,49.28,784388.231462382,49.37,49.54,49.26,49.28,784388.2315
2007-06-28 11:00:00,49.28,49.54,49.04,49.31,846596.460753447,49.28,49.54,49.04,49.31,846596.4608
2007-06-28 12:00:00,49.32,49.36,49.09,49.16,437520.3560959722,49.32,49.36,49.09,49.16,437520.3561
2007-06-28 13:00:00,49.16,49.23,49.09,49.17,415698.62121376616,49.16,49.23,49.09,49.17,415698.6212
2007-06-28 14:00:00,49.19,49.38,49.09,49.34,851481.9237867767,49.19,49.38,49.09,49.34,851481.9238
2007-06-28 15:00:00,49.33,49.49,49.17,49.37,841819.5635653024,49.33,49.49,49.17,49.37,841819.5636
2007-06-29 09:30:00,49.31,49.51,49.19,49.21,248724.35131907504,49.31,49.51,49.19,49.21,248724.3513
2007-06-29 10:00:00,49.22,49.48,49.22,49.43,420692.650092281,49.22,49.48,49.22,49.43,420692.6501
2007-06-29 11:00:00,49.42,49.6,49.3,49.33,432200.62968190206,49.42,49.6,49.3,49.33,432200.6297
2007-06-29 12:00:00,49.33,49.48,49.2,49.33,504939.7459559223,49.33,49.48,49.2,49.33,504939.746
2007-06-29 13:00:00,49.33,49.36,49.2,49.29,274888.72000868525,49.33,49.36,49.2,49.29,274888.72
2007-06-29 14:00:00,49.29,49.35,49.2,49.32,419498.4257952448,49.29,49.35,49.2,49.32,419498.4258
2007-06-29 15:00:00,49.32,49.32,49.02,49.28,901747.9101074802,49.32,49.32,49.02,49.28,901747.9101
2007-07-02 09:30:00,49.28,49.6,49.17,49.27,270546.0862012811,49.28,49.6,49.17,49.27,270546.0862
2007-07-02 10:00:00,49.27,49.28,49.04,49.18,993486.0492888936,49.27,49.28,49.04,49.18,993486.0493
2007-07-02 11:00:00,49.19,49.32,49.15,49.28,495603.08327000326,49.19,49.32,49.15,49.28,495603.0833
2007-07-02 12:00:00,49.29,49.39,49.27,49.32,385734.4479426773,49.29,49.39,49.27,49.32,385734.4479
2007-07-02 13:00:00,49.32,49.39,49.28,49.39,301053.0886982955,49.32,49.39,49.28,49.39,301053.0887
2007-07-02 14:00:00,49.39,49.42,49.32,49.32,511236.5649766584,49.39,49.42,49.32,49.32,511236.565
2007-07-02 15:00:00,49.32,49.57,49.27,49.56,1021713.169037021,49.32,49.57,49.27,49.56,1021713.169
2007-07-03 09:30:00,49.48,49.98,49.27,49.51,209423.5153620671,49.48,49.98,49.27,49.51,209423.5154
2007-07-03 10:00:00,49.49,49.93,49.32,49.81,600694.8214091847,49.49,49.93,49.32,49.81,600694.8214
2007-07-03 11:00:00,49.81,50.25,49.77,50.21,530127.0220388666,49.81,50.25,49.77,50.21,530127.022
2007-07-03 12:00:00,50.21,50.3,49.81,50.22,695907.0676365215,50.21,50.3,49.81,50.22,695907.0676
2007-07-05 09:30:00,50.03,50.37,49.28,50.02,476929.75789816526,50.03,50.37,49.28,50.02,476929.7579
2007-07-05 10:00:00,50.02,50.15,49.77,49.85,606340.2453588102,50.02,50.15,49.77,49.85,606340.2454
2007-07-05 11:00:00,49.88,49.88,49.68,49.79,503419.8241233308,49.88,49.88,49.68,49.79,503419.8241
2007-07-05 12:00:00,49.79,49.84,49.6,49.7,344370.86092715233,49.79,49.84,49.6,49.7,344370.8609
2007-07-05 13:00:00,49.71,49.97,49.71,49.88,117359.67864509826,49.71,49.97,49.71,49.88,117359.6786
2007-07-05 14:00:00,49.88,50.03,49.88,50.02,245793.0734990772,49.88,50.03,49.88,50.02,245793.0735
2007-07-05 15:00:00,49.98,50.24,49.92,50.15,602540.4407773315,49.98,50.24,49.92,50.15,602540.4408
2007-07-06 09:30:00,50.15,50.21,49.84,49.89,230376.72348279232,50.15,50.21,49.84,49.89,230376.7235
2007-07-06 10:00:00,49.91,50.08,49.85,50.02,604494.6259906633,49.91,50.08,49.85,50.02,604494.626
2007-07-06 11:00:00,50.02,50.13,49.95,50.05,338182.6077516014,50.02,50.13,49.95,50.05,338182.6078
2007-07-06 12:00:00,50.03,50.1,49.92,49.98,267831.94007165346,50.03,50.1,49.92,49.98,267831.9401
2007-07-06 13:00:00,49.98,50.1,49.92,50.06,323634.7844967973,49.98,50.1,49.92,50.06,323634.7845
2007-07-06 14:00:00,50.05,50.12,49.93,50.03,282162.6316360873,50.05,50.12,49.93,50.03,282162.6316
2007-07-06 15:00:00,50.03,50.26,50.02,50.15,394202.5838671154,50.03,50.26,50.02,50.15,394202.5839
2007-07-09 09:30:00,49.84,50.19,49.66,50.02,313646.7267397677,49.84,50.19,49.66,50.02,313646.7267
2007-07-09 10:00:00,50.04,50.14,49.91,49.98,885788.7308652698,50.04,50.14,49.91,49.98,885788.7309
2007-07-09 11:00:00,50.02,50.43,49.97,50.42,421561.1768537618,50.02,50.43,49.97,50.42,421561.1769
2007-07-09 12:00:00,50.42,50.45,50.33,50.43,318532.1897730974,50.42,50.45,50.33,50.43,318532.1898
2007-07-09 13:00:00,50.42,50.44,50.33,50.43,280859.84149386606,50.42,50.44,50.33,50.43,280859.8415
2007-07-09 14:00:00,50.42,50.57,50.4,50.57,313863.8584301379,50.42,50.57,50.4,50.57,313863.8584
2007-07-09 15:00:00,50.57,50.57,50.4,50.4,442080.12159374665,50.57,50.57,50.4,50.4,442080.1216
2007-07-10 09:30:00,50.0,50.34,49.97,50.22,251329.9316035176,50.0,50.34,49.97,50.22,251329.9316
2007-07-10 10:00:00,50.24,50.37,50.16,50.32,485506.4596677885,50.24,50.37,50.16,50.32,485506.4597
2007-07-10 11:00:00,50.32,50.39,50.24,50.39,997394.4197155576,50.32,50.39,50.24,50.39,997394.4197
2007-07-10 12:00:00,50.4,50.56,50.19,50.42,928889.3714037564,50.4,50.56,50.19,50.42,928889.3714
2007-07-10 13:00:00,50.42,50.43,50.16,50.22,1076321.7891651287,50.42,50.43,50.16,50.22,1076321.7892
2007-07-10 14:00:00,50.22,50.43,50.22,50.36,928997.9372489416,50.22,50.43,50.22,50.36,928997.9372
2007-07-10 15:00:00,50.35,50.38,50.14,50.22,1746498.7514927804,50.35,50.38,50.14,50.22,1746498.7515
2007-07-11 09:30:00,50.25,50.4,50.11,50.22,408967.53881228965,50.25,50.4,50.11,50.22,408967.5388
2007-07-11 10:00:00,50.23,50.39,50.11,50.22,454999.4571707741,50.23,50.39,50.11,50.22,454999.4572
2007-07-11 11:00:00,50.23,50.36,50.2,50.27,334817.0665508631,50.23,50.36,50.2,50.27,334817.0666
2007-07-11 12:00:00,50.27,50.32,50.21,50.26,295081.9672131148,50.27,50.32,50.21,50.26,295081.9672
2007-07-11 13:00:00,50.27,50.41,50.2,50.34,283356.85593312344,50.27,50.41,50.2,50.34,283356.8559
2007-07-11 14:00:00,50.38,50.49,50.22,50.26,266529.1499294322,50.38,50.49,50.22,50.26,266529.1499
2007-07-11 15:00:00,50.26,50.53,50.25,50.48,570187.8189121702,50.26,50.53,50.25,50.48,570187.8189
2007-07-12 09:30:00,50.53,50.61,50.34,50.6,665725.7626750624,50.53,50.61,50.34,50.6,665725.7627
2007-07-12 10:00:00,50.61,50.61,50.32,50.33,872326.5660623169,50.61,50.61,50.32,50.33,872326.5661
2007-07-12 11:00:00,50.34,50.58,50.23,50.46,883834.545651938,50.34,50.58,50.23,50.46,883834.5457
2007-07-12 12:00:00,50.45,50.61,50.45,50.61,271306.0471175768,50.45,50.61,50.45,50.61,271306.0471
2007-07-12 13:00:00,50.61,50.66,50.57,50.65,633481.7066550864,50.61,50.66,50.57,50.65,633481.7067
2007-07-12 14:00:00,50.65,50.7,50.53,50.68,424926.71805450006,50.65,50.7,50.53,50.68,424926.7181
2007-07-12 15:00:00,50.67,51.12,50.67,51.12,705026.5986320704,50.67,51.12,50.67,51.12,705026.5986
2007-07-13 09:30:00,50.83,51.11,50.83,50.94,203778.0914124417,50.83,51.11,50.83,50.94,203778.0914
2007-07-13 10:00:00,50.95,51.12,50.84,51.1,439800.2388448594,50.95,51.12,50.84,51.1,439800.2388
2007-07-13 11:00:00,51.09,51.38,51.07,51.14,409184.6705026599,51.09,51.38,51.07,51.14,409184.6705
2007-07-13 12:00:00,51.17,51.21,51.11,51.19,160134.62164802954,51.17,51.21,51.11,51.19,160134.6216
2007-07-13 13:00:00,51.18,51.21,51.14,51.17,190967.3216805993,51.18,51.21,51.14,51.17,190967.3217
2007-07-13 14:00:00,51.17,51.37,51.15,51.34,291716.4260123765,51.17,51.37,51.15,51.34,291716.426
2007-07-13 15:00:00,51.34,51.51,51.32,51.51,381391.81413527305,51.34,51.51,51.32,51.51,381391.8141
2007-07-16 09:30:00,51.37,51.37,51.07,51.1,364129.8447508414,51.37,51.37,51.07,51.1,364129.8448
2007-07-16 10:00:00,51.1,51.34,50.88,51.19,495820.2149603735,51.1,51.34,50.88,51.19,495820.215
2007-07-16 11:00:00,51.19,51.21,51.01,51.11,631527.5214417544,51.19,51.21,51.01,51.11,631527.5214
2007-07-16 12:00:00,51.11,51.16,51.06,51.12,637390.0770817501,51.11,51.16,51.06,51.12,637390.0771
2007-07-16 13:00:00,51.13,51.16,50.9,50.93,292150.6893931169,51.13,51.16,50.9,50.93,292150.6894
2007-07-16 14:00:00,50.93,50.94,50.75,50.94,457170.7740744762,50.93,50.94,50.75,50.94,457170.7741
2007-07-16 15:00:00,50.93,51.04,50.85,50.98,605363.1527521441,50.93,51.04,50.85,50.98,605363.1528
2007-07-17 09:30:00,50.98,51.03,50.78,50.94,402779.2856367387,50.98,51.03,50.78,50.94,402779.2856
2007-07-17 10:00:00,50.93,51.03,50.89,50.91,376072.0877212029,50.93,51.03,50.89,50.91,376072.0877
2007-07-17 11:00:00,50.91,50.98,50.79,50.84,3099880.5775702964,50.91,50.98,50.79,50.84,3099880.5776
2007-07-17 12:00:00,50.84,50.84,50.73,50.82,291607.8601671914,50.84,50.84,50.73,50.82,291607.8602
2007-07-17 13:00:00,50.81,50.82,50.74,50.8,179676.47378134838,50.81,50.82,50.74,50.8,179676.4738
2007-07-17 14:00:00,50.8,50.85,50.76,50.83,350341.9824123331,50.8,50.85,50.76,50.83,350341.9824
2007-07-17 15:00:00,50.82,50.83,50.4,50.44,1071327.7602866138,50.82,50.83,50.4,50.44,1071327.7603
2007-07-18 09:30:00,50.57,50.57,50.07,50.12,687004.668331343,50.57,50.57,50.07,50.12,687004.6683
2007-07-18 10:00:00,50.12,50.39,49.91,50.01,1895559.6569319293,50.12,50.39,49.91,50.01,1895559.6569
2007-07-18 11:00:00,50.02,50.17,49.97,50.13,669525.5672565411,50.02,50.17,49.97,50.13,669525.5673
2007-07-18 12:00:00,50.13,50.84,50.11,50.84,686027.5757246771,50.13,50.84,50.11,50.84,686027.5757
2007-07-18 13:00:00,50.84,50.84,50.65,50.79,421778.308544132,50.84,50.84,50.65,50.79,421778.3085
2007-07-18 14:00:00,50.79,50.99,50.79,50.95,381934.6433611986,50.79,50.99,50.79,50.95,381934.6434
2007-07-18 15:00:00,50.96,51.0,50.67,50.84,843230.9195527087,50.96,51.0,50.67,50.84,843230.9196
2007-07-19 09:30:00,50.86,50.98,50.58,50.6,320052.1116056889,50.86,50.98,50.58,50.6,320052.1116
2007-07-19 10:00:00,50.59,50.94,50.49,50.91,785039.6265334926,50.59,50.94,50.49,50.91,785039.6265
2007-07-19 11:00:00,50.91,51.07,50.81,50.83,409293.236347845,50.91,51.07,50.81,50.83,409293.2363
2007-07-19 12:00:00,50.83,51.14,50.78,50.97,241016.17631093253,50.83,51.14,50.78,50.97,241016.1763
2007-07-19 13:00:00,50.97,50.99,49.83,50.61,756161.1117142547,50.97,50.99,49.83,50.61,756161.1117
2007-07-19 14:00:00,50.61,50.76,50.26,50.76,1529584.192812941,50.61,50.76,50.26,50.76,1529584.1928
2007-07-19 15:00:00,50.77,50.91,50.63,50.67,1019216.1545977636,50.77,50.91,50.63,50.67,1019216.1546
2007-07-20 09:30:00,50.87,51.0,50.33,50.57,1086309.8469221585,50.87,51.0,50.33,50.57,1086309.8469
2007-07-20 10:00:00,50.57,50.61,50.42,50.48,596352.1876017805,50.57,50.61,50.42,50.48,596352.1876
2007-07-20 11:00:00,50.47,50.65,50.41,50.43,343502.3341656715,50.47,50.65,50.41,50.43,343502.3342
2007-07-20 12:00:00,50.42,50.62,50.33,50.38,355661.70882640325,50.42,50.62,50.33,50.38,355661.7088
2007-07-20 13:00:00,50.38,50.67,50.37,50.56,364889.8056671372,50.38,50.67,50.37,50.56,364889.8057
2007-07-20 14:00:00,50.55,50.67,50.3,50.42,707740.744761698,50.55,50.67,50.3,50.42,707740.7448
2007-07-20 15:00:00,50.42,50.61,50.33,50.6,1209966.3445879926,50.42,50.61,50.33,50.6,1209966.3446
2007-07-23 09:30:00,50.3,51.02,50.04,50.08,510476.6040603626,50.3,51.02,50.04,50.08,510476.6041
2007-07-23 10:00:00,50.09,50.52,49.91,50.45,1137770.057539898,50.09,50.52,49.91,50.45,1137770.0575
2007-07-23 11:00:00,50.46,50.51,50.3,50.45,546086.201281077,50.46,50.51,50.3,50.45,546086.2013
2007-07-23 12:00:00,50.45,50.54,50.29,50.39,355010.3137552926,50.45,50.54,50.29,50.39,355010.3138
2007-07-23 13:00:00,50.39,50.43,49.91,49.93,400607.9687330366,50.39,50.43,49.91,49.93,400607.9687
2007-07-23 14:00:00,49.93,50.08,49.76,50.07,556834.2199544024,49.93,50.08,49.76,50.07,556834.22
2007-07-23 15:00:00,50.08,50.49,50.01,50.38,866681.1421126914,50.08,50.49,50.01,50.38,866681.1421
2007-07-24 09:30:00,50.2,51.34,50.2,51.27,768320.4863749865,50.2,51.34,50.2,51.27,768320.4864
2007-07-24 10:00:00,51.27,52.33,51.23,52.24,1441645.8582130063,51.27,52.33,51.23,52.24,1441645.8582
2007-07-24 11:00:00,52.24,52.69,52.18,52.48,1171859.7329280209,52.24,52.69,52.18,52.48,1171859.7329
2007-07-24 12:00:00,52.48,52.5,52.19,52.43,660297.4704158072,52.48,52.5,52.19,52.43,660297.4704
2007-07-24 13:00:00,52.43,52.48,52.18,52.36,516122.0280099881,52.43,52.48,52.18,52.36,516122.028
2007-07-24 14:00:00,52.36,52.37,51.6,51.73,837694.0614482684,52.36,52.37,51.6,51.73,837694.0614
2007-07-24 15:00:00,51.73,52.03,51.46,51.84,1652046.4661817392,51.73,52.03,51.46,51.84,1652046.4662
2007-07-25 09:30:00,52.41,53.15,52.32,53.15,934426.2295081968,52.41,53.15,52.32,53.15,934426.2295
2007-07-25 10:00:00,53.14,53.39,52.73,53.32,1723591.3581587232,53.14,53.39,52.73,53.32,1723591.3582
2007-07-25 11:00:00,53.33,54.8,53.3,54.28,2401585.0613397025,53.33,54.8,53.3,54.28,2401585.0613
2007-07-25 12:00:00,54.28,54.34,53.86,53.99,1596460.7534469657,54.28,54.34,53.86,53.99,1596460.7534
2007-07-25 13:00:00,53.99,54.33,53.99,54.22,640104.2232113777,53.99,54.33,53.99,54.22,640104.2232
2007-07-25 14:00:00,54.22,54.62,54.2,54.47,966018.8904570624,54.22,54.62,54.2,54.47,966018.8905
2007-07-25 15:00:00,54.47,54.65,54.2,54.32,1907719.031592661,54.47,54.65,54.2,54.32,1907719.0316
2007-07-26 09:30:00,53.65,54.37,53.47,54.3,774183.0420149821,53.65,54.37,53.47,54.3,774183.042
2007-07-26 10:00:00,54.3,55.06,54.02,54.09,1615134.0788188037,54.3,55.06,54.02,54.09,1615134.0788
2007-07-26 11:00:00,54.08,54.1,53.52,53.79,797524.6987297797,54.08,54.1,53.52,53.79,797524.6987
2007-07-26 12:00:00,53.79,53.93,53.25,53.64,917164.2601237652,53.79,53.93,53.25,53.64,917164.2601
2007-07-26 13:00:00,53.63,53.84,53.28,53.29,635327.3260232331,53.63,53.84,53.28,53.29,635327.326
2007-07-26 14:00:00,53.29,53.64,52.54,52.67,1380523.287373792,53.29,53.64,52.54,52.67,1380523.2874
2007-07-26 15:00:00,52.69,53.75,52.66,53.75,1784605.3631527522,52.69,53.75,52.66,53.75,1784605.3632
2007-07-27 09:30:00,52.97,53.44,52.54,53.14,781782.6511779395,52.97,53.44,52.54,53.14,781782.6512
2007-07-27 10:00:00,53.16,53.24,52.54,52.8,1058734.1222451418,53.16,53.24,52.54,52.8,1058734.1222
2007-07-27 11:00:00,52.81,53.26,52.69,52.83,686244.7074150472,52.81,53.26,52.69,52.83,686244.7074
2007-07-27 12:00:00,52.83,52.91,52.3,52.4,757463.901856476,52.83,52.91,52.3,52.4,757463.9019
2007-07-27 13:00:00,52.42,52.66,52.06,52.58,694712.8433394855,52.42,52.66,52.06,52.58,694712.8433
2007-07-27 14:00:00,52.58,53.24,52.52,53.16,673216.8059928347,52.58,53.24,52.52,53.16,673216.806
2007-07-27 15:00:00,53.16,53.26,52.51,52.51,899793.7248941483,53.16,53.26,52.51,52.51,899793.7249
2007-07-30 09:30:00,51.19,52.16,50.61,51.22,1136901.5307784171,51.19,52.16,50.61,51.22,1136901.5308
2007-07-30 10:00:00,51.23,51.56,50.28,50.3,1475735.5336011292,51.23,51.56,50.28,50.3,1475735.5336
2007-07-30 11:00:00,50.31,50.64,49.98,50.61,1065899.4680273586,50.31,50.64,49.98,50.61,1065899.468
2007-07-30 12:00:00,50.61,50.66,50.2,50.49,613071.3277602866,50.61,50.66,50.2,50.49,613071.3278
2007-07-30 13:00:00,50.49,50.88,50.45,50.79,594072.3048528933,50.49,50.88,50.45,50.79,594072.3049
2007-07-30 14:00:00,50.8,50.9,50.61,50.79,544132.0160677452,50.8,50.9,50.61,50.79,544132.0161
2007-07-30 15:00:00,50.78,51.43,50.76,51.11,1629247.6386928672,50.78,51.43,50.76,51.11,1629247.6387
2007-07-31 09:30:00,51.67,51.67,51.06,51.36,469330.1487352079,51.67,51.67,51.06,51.36,469330.1487
2007-07-31 10:00:00,51.36,51.67,51.16,51.58,909456.0851156226,51.36,51.67,51.16,51.58,909456.0851
2007-07-31 11:00:00,51.58,51.64,51.33,51.4,625447.8341113885,51.58,51.64,51.33,51.4,625447.8341
2007-07-31 12:00:00,51.39,51.69,51.21,51.67,512430.7892736945,51.39,51.69,51.21,51.67,512430.7893
2007-07-31 13:00:00,51.7,52.01,51.64,51.84,743784.6053631528,51.7,52.01,51.64,51.84,743784.6054
2007-07-31 14:00:00,51.84,52.06,51.64,51.95,1176310.9325806105,51.84,52.06,51.64,51.95,1176310.9326
2007-07-31 15:00:00,51.91,921.09,51.89,52.08,2353056.128541961,51.91,921.09,51.89,52.08,2353056.1285
2007-08-01 09:30:00,52.15,52.58,51.35,52.13,889914.2329823038,52.15,52.58,51.35,52.13,889914.233
2007-08-01 10:00:00,52.13,52.58,51.71,51.98,2033872.5436977528,52.13,52.58,51.71,51.98,2033872.5437
2007-08-01 11:00:00,51.97,52.36,51.87,52.31,906524.8072956247,51.97,52.36,51.87,52.31,906524.8073
2007-08-01 12:00:00,52.32,52.36,52.02,52.12,566496.5801758767,52.32,52.36,52.02,52.12,566496.5802
2007-08-01 13:00:00,52.12,52.32,51.78,52.13,712191.9444142873,52.12,52.32,51.78,52.13,712191.9444
2007-08-01 14:00:00,52.13,52.19,51.28,51.4,886657.2576267506,52.13,52.19,51.28,51.4,886657.2576
2007-08-01 15:00:00,51.4,51.59,50.9,51.3,2205732.2766257734,51.4,51.59,50.9,51.3,2205732.2766
2007-08-02 09:30:00,51.57,51.57,51.14,51.38,668874.1721854305,51.57,51.57,51.14,51.38,668874.1722
2007-08-02 10:00:00,51.4,51.71,51.25,51.53,1241233.3080013029,51.4,51.71,51.25,51.53,1241233.308
2007-08-02 11:00:00,51.52,51.74,51.45,51.7,845185.1047660407,51.52,51.74,51.45,51.7,845185.1048
2007-08-02 12:00:00,51.69,51.77,51.54,51.55,837911.1931386386,51.69,51.77,51.54,51.55,837911.1931
2007-08-02 13:00:00,51.56,51.67,51.48,51.66,822711.9748127239,51.56,51.67,51.48,51.66,822711.9748
2007-08-02 14:00:00,51.66,51.84,51.57,51.82,906524.8072956247,51.66,51.84,51.57,51.82,906524.8073
2007-08-02 15:00:00,51.83,52.22,51.78,52.01,1713603.3004016937,51.83,52.22,51.78,52.01,1713603.3004
2007-08-03 09:30:00,52.09,52.41,51.87,52.15,462273.3687981761,52.09,52.41,51.87,52.15,462273.3688
2007-08-03 10:00:00,52.16,52.44,52.1,52.4,885137.3357941592,52.16,52.44,52.1,52.4,885137.3358
2007-08-03 11:00:00,52.4,52.47,52.29,52.41,1108023.0159591793,52.4,52.47,52.29,52.41,1108023.016
2007-08-03 12:00:00,52.4,52.92,52.39,52.57,1027250.0271414614,52.4,52.92,52.39,52.57,1027250.0271
2007-08-03 13:00:00,52.57,52.89,52.52,52.87,561611.1171425469,52.57,52.89,52.52,52.87,561611.1171
2007-08-03 14:00:00,52.88,53.16,49.92,52.57,1178482.2494843125,52.88,53.16,49.92,52.57,1178482.2495
2007-08-03 15:00:00,52.58,52.71,52.12,52.18,1757572.4677016612,52.58,52.71,52.12,52.18,1757572.4677
2007-08-06 09:30:00,52.18,52.59,52.05,52.35,443165.7800455977,52.18,52.59,52.05,52.35,443165.78
2007-08-06 10:00:00,52.36,52.36,51.72,52.01,794593.4209097818,52.36,52.36,51.72,52.01,794593.4209
2007-08-06 11:00:00,52.01,52.28,51.89,52.14,530452.7195744219,52.01,52.28,51.89,52.14,530452.7196
2007-08-06 12:00:00,52.14,52.23,52.04,52.19,411681.6849419173,52.14,52.23,52.04,52.19,411681.6849
2007-08-06 13:00:00,52.19,52.2,51.96,52.07,429160.7860167192,52.19,52.2,51.96,52.07,429160.786
2007-08-06 14:00:00,52.07,52.44,52.01,52.04,598740.6361958528,52.07,52.44,52.01,52.04,598740.6362
2007-08-06 15:00:00,52.05,52.4,52.03,52.26,850287.6994897405,52.05,52.4,52.03,52.26,850287.6995
2007-08-07 09:30:00,51.87,52.19,51.63,51.84,288242.31896645314,51.87,52.19,51.63,51.84,288242.319
2007-08-07 10:00:00,51.82,52.49,51.82,52.33,513082.18434480514,51.82,52.49,51.82,52.33,513082.1843
2007-08-07 11:00:00,52.34,52.71,52.33,52.67,518293.3449136902,52.34,52.71,52.33,52.67,518293.3449
2007-08-07 12:00:00,52.67,52.83,52.6,52.69,401802.1930300727,52.67,52.83,52.6,52.69,401802.193
2007-08-07 13:00:00,52.69,52.84,52.59,52.68,282922.592552383,52.69,52.84,52.59,52.68,282922.5926
2007-08-07 14:00:00,52.69,53.15,52.53,53.12,693518.6190424493,52.69,53.15,52.53,53.12,693518.619
2007-08-07 15:00:00,53.12,53.98,53.1,53.65,1326348.930626425,53.12,53.98,53.1,53.65,1326348.9306
2007-08-08 09:30:00,53.99,53.99,53.42,53.61,656063.4024535881,53.99,53.99,53.42,53.61,656063.4025
2007-08-08 10:00:00,53.6,53.79,53.42,53.58,764086.4184127674,53.6,53.79,53.42,53.58,764086.4184
2007-08-08 11:00:00,53.59,53.81,53.4,53.43,282162.6316360873,53.59,53.81,53.4,53.43,282162.6316
2007-08-08 12:00:00,53.43,53.69,53.25,53.44,354684.6162197373,53.43,53.69,53.25,53.44,354684.6162
2007-08-08 13:00:00,53.44,53.49,53.08,53.18,712409.0761046575,53.44,53.49,53.08,53.18,712409.0761
2007-08-08 14:00:00,53.18,53.47,53.14,53.29,527412.8759092389,53.18,53.47,53.14,53.29,527412.8759
2007-08-08 15:00:00,53.29,54.24,53.18,54.24,808598.4149386603,53.29,54.24,53.18,54.24,808598.4149
2007-08-09 09:30:00,53.18,54.07,52.96,53.5,396482.4666160026,53.18,54.07,52.96,53.5,396482.4666
2007-08-09 10:00:00,53.52,54.16,53.34,53.81,633481.7066550864,53.52,54.16,53.34,53.81,633481.7067
2007-08-09 11:00:00,53.82,54.21,53.62,53.81,570404.9506025405,53.82,54.21,53.62,53.81,570404.9506
2007-08-09 12:00:00,53.81,54.21,53.55,53.91,441862.9899033765,53.81,54.21,53.55,53.91,441862.9899
2007-08-09 13:00:00,53.9,54.15,53.64,54.1,455867.98393225495,53.9,54.15,53.64,54.1,455867.9839
2007-08-09 14:00:00,54.09,54.51,53.95,53.99,653240.6904787754,54.09,54.51,53.95,53.99,653240.6905
2007-08-09 15:00:00,53.96,54.2,53.63,53.64,849093.4751927044,53.96,54.2,53.63,53.64,849093.4752
2007-08-10 09:30:00,52.47,53.82,52.31,53.05,509065.2480729563,52.47,53.82,52.31,53.05,509065.2481
2007-08-10 10:00:00,53.04,54.34,53.03,53.14,653349.2563239605,53.04,54.34,53.03,53.14,653349.2563
2007-08-10 11:00:00,53.13,53.66,52.27,53.21,1228748.2358050158,53.13,53.66,52.27,53.21,1228748.2358
2007-08-10 12:00:00,53.24,53.36,52.69,52.83,646075.3446965584,53.24,53.36,52.69,52.83,646075.3447
2007-08-10 13:00:00,52.83,53.31,52.83,53.02,558137.0100966237,52.83,53.31,52.83,53.02,558137.0101
2007-08-10 14:00:00,53.02,53.08,52.55,52.83,643144.0668765607,53.02,53.08,52.55,52.83,643144.0669
2007-08-10 15:00:00,52.83,53.3,52.74,53.28,751492.7803712952,52.83,53.3,52.74,53.28,751492.7804
2007-08-13 09:30:00,52.79,53.71,52.59,53.46,388231.4623819346,52.79,53.71,52.59,53.46,388231.4624
2007-08-13 10:00:00,53.46,54.05,53.42,53.82,759418.0870698079,53.46,54.05,53.42,53.82,759418.0871
2007-08-13 11:00:00,53.84,53.91,53.64,53.81,501465.6389099989,53.84,53.91,53.64,53.81,501465.6389
2007-08-13 12:00:00,53.81,53.96,53.53,53.86,382911.7359678645,53.81,53.96,53.53,53.86,382911.736
2007-08-13 13:00:00,53.85,53.91,53.68,53.88,342633.80740419065,53.85,53.91,53.68,53.88,342633.8074
2007-08-13 14:00:00,53.88,54.11,53.79,54.04,506351.1019433286,53.88,54.11,53.79,54.04,506351.1019
2007-08-13 15:00:00,54.05,54.36,53.98,54.25,917164.2601237652,54.05,54.36,53.98,54.25,917164.2601
2007-08-14 09:30:00,54.16,54.38,53.6,53.99,363369.8838345457,54.16,54.38,53.6,53.99,363369.8838
2007-08-14 10:00:00,53.99,54.19,53.71,54.01,305395.7225056997,53.99,54.19,53.71,54.01,305395.7225
2007-08-14 11:00:00,54.01,54.31,53.83,54.2,544023.45022256,54.01,54.31,53.83,54.2,544023.4502
2007-08-14 12:00:00,54.19,54.22,53.89,54.0,337531.21268049075,54.19,54.22,53.89,54.0,337531.2127
2007-08-14 13:00:00,54.01,54.09,53.84,53.95,303984.36651829333,54.01,54.09,53.84,53.95,303984.3665
2007-08-14 14:00:00,53.95,54.21,53.82,54.17,502334.1656714798,53.95,54.21,53.82,54.17,502334.1657
2007-08-14 15:00:00,54.18,55.22,54.18,54.77,1605580.2844425144,54.18,55.22,54.18,54.77,1605580.2844
2007-08-15 09:30:00,54.67,55.27,54.65,54.97,618499.6200195418,54.67,55.27,54.65,54.97,618499.62
2007-08-15 10:00:00,54.95,55.42,54.52,54.97,756161.1117142547,54.95,55.42,54.52,54.97,756161.1117
2007-08-15 11:00:00,54.99,55.45,54.92,55.04,270003.2569753556,54.99,55.45,54.92,55.04,270003.257
2007-08-15 12:00:00,55.03,55.27,54.86,55.1,265443.49147758115,55.03,55.27,54.86,55.1,265443.4915
2007-08-15 13:00:00,55.1,55.2,54.95,55.07,399739.44197155576,55.1,55.2,54.95,55.07,399739.442
2007-08-15 14:00:00,55.08,55.21,54.7,54.87,395071.1106285963,55.08,55.21,54.7,54.87,395071.1106
2007-08-15 15:00:00,54.88,55.04,53.78,53.88,769514.7106720227,54.88,55.04,53.78,53.88,769514.7107
2007-08-16 09:30:00,53.63,54.86,53.62,54.11,568667.8970795788,53.63,54.86,53.62,54.11,568667.8971
2007-08-16 10:00:00,54.11,54.14,53.25,53.88,598632.0703506677,54.11,54.14,53.25,53.88,598632.0704
2007-08-16 11:00:00,53.88,54.34,53.53,53.83,560634.024535881,53.88,54.34,53.53,53.83,560634.0245
2007-08-16 12:00:00,53.83,53.83,52.84,53.04,637715.7746173054,53.83,53.83,52.84,53.04,637715.7746
2007-08-16 13:00:00,53.04,53.51,52.78,53.28,559548.36608403,53.04,53.51,52.78,53.28,559548.3661
2007-08-16 14:00:00,53.28,53.67,53.05,53.44,512647.9209640647,53.28,53.67,53.05,53.44,512647.921
2007-08-16 15:00:00,53.44,54.79,52.83,54.59,1173705.3522961678,53.44,54.79,52.83,54.59,1173705.3523
2007-08-17 09:30:00,54.99,55.39,53.49,55.19,991857.5616111172,54.99,55.39,53.49,55.19,991857.5616
2007-08-17 10:00:00,55.17,55.4,54.69,55.02,751709.9120616654,55.17,55.4,54.69,55.02,751709.9121
2007-08-17 11:00:00,55.02,55.27,54.81,54.93,468353.056128542,55.02,55.27,54.81,54.93,468353.0561
2007-08-17 12:00:00,54.93,55.31,54.46,55.13,507653.8920855499,54.93,55.31,54.46,55.13,507653.8921
2007-08-17 13:00:00,55.11,55.5,55.08,55.22,421235.4793182065,55.11,55.5,55.08,55.22,421235.4793
2007-08-17 14:00:00,55.19,55.46,55.07,55.39,394853.97893822606,55.19,55.46,55.07,55.39,394853.9789
2007-08-17 15:00:00,55.38,55.74,55.35,55.44,898599.5005971122,55.38,55.74,55.35,55.44,898599.5006
2007-08-20 09:30:00,55.04,55.27,54.75,55.19,412441.645858213,55.04,55.27,54.75,55.19,412441.6459
2007-08-20 10:00:00,55.19,55.27,54.91,55.08,480295.2990989035,55.19,55.27,54.91,55.08,480295.2991
2007-08-20 11:00:00,55.1,55.18,54.81,55.1,426120.9423515362,55.1,55.18,54.81,55.1,426120.9424
2007-08-20 12:00:00,55.11,55.19,54.52,54.72,503311.2582781457,55.11,55.19,54.52,54.72,503311.2583
2007-08-20 13:00:00,54.71,54.92,54.53,54.68,522093.1494951688,54.71,54.92,54.53,54.68,522093.1495
2007-08-20 14:00:00,54.72,55.17,54.63,55.13,378569.1021604603,54.72,55.17,54.63,55.13,378569.1022
2007-08-20 15:00:00,55.13,55.27,54.93,55.24,638909.9989143416,55.13,55.27,54.93,55.24,638909.9989
2007-08-21 09:30:00,54.71,55.27,54.67,55.07,256649.65801758767,54.71,55.27,54.67,55.07,256649.658
2007-08-21 10:00:00,55.07,55.07,54.48,54.81,422212.57192487246,55.07,55.07,54.48,54.81,422212.5719
2007-08-21 11:00:00,54.8,54.98,54.55,54.76,271523.178807947,54.8,54.98,54.55,54.76,271523.1788
2007-08-21 12:00:00,54.76,55.03,54.51,55.01,290739.3334057106,54.76,55.03,54.51,55.01,290739.3334
2007-08-21 13:00:00,55.01,55.17,54.92,54.92,229942.4601020519,55.01,55.17,54.92,54.92,229942.4601
2007-08-21 14:00:00,54.93,54.93,54.65,54.77,297904.6791879275,54.93,54.93,54.65,54.77,297904.6792
2007-08-21 15:00:00,54.76,55.15,54.75,54.96,534252.5241559006,54.76,55.15,54.75,54.96,534252.5242
2007-08-22 09:30:00,55.22,55.27,54.31,54.6,287590.9238953425,55.22,55.27,54.31,54.6,287590.9239
2007-08-22 10:00:00,54.61,54.77,54.56,54.62,430789.2736944957,54.61,54.77,54.56,54.62,430789.2737
2007-08-22 11:00:00,54.64,54.91,54.55,54.8,355878.84051677346,54.64,54.91,54.55,54.8,355878.8405
2007-08-22 12:00:00,54.81,54.84,54.45,54.67,320812.0725219846,54.81,54.84,54.45,54.67,320812.0725
2007-08-22 13:00:00,54.66,54.74,54.61,54.66,253935.51188796005,54.66,54.74,54.61,54.66,253935.5119
2007-08-22 14:00:00,54.67,54.82,54.58,54.67,277602.8661383129,54.67,54.82,54.58,54.67,277602.8661
2007-08-22 15:00:00,54.68,54.93,54.65,54.85,580610.1400499403,54.68,54.93,54.65,54.85,580610.14
2007-08-23 09:30:00,54.86,55.28,54.86,55.11,370860.9271523179,54.86,55.28,54.86,55.11,370860.9272
2007-08-23 10:00:00,55.09,55.27,55.06,55.16,589838.2368906742,55.09,55.27,55.06,55.16,589838.2369
2007-08-23 11:00:00,55.16,55.27,55.04,55.23,1332862.8813375314,55.16,55.27,55.04,55.23,1332862.8813
2007-08-23 12:00:00,55.23,55.27,55.19,55.26,737379.2204972316,55.23,55.27,55.19,55.26,737379.2205
2007-08-23 13:00:00,55.25,55.26,55.18,55.23,607860.1671914016,55.25,55.26,55.18,55.23,607860.1672
2007-08-23 14:00:00,55.23,55.25,55.13,55.21,724568.4507653893,55.23,55.25,55.13,55.21,724568.4508
2007-08-23 15:00:00,55.2,55.24,55.16,55.24,1045489.0891325588,55.2,55.24,55.16,55.24,1045489.0891
2007-08-24 09:30:00,55.27,56.95,55.11,56.68,2274888.7200086853,55.27,56.95,55.11,56.68,2274888.72
2007-08-24 10:00:00,56.69,57.11,56.62,56.84,1865486.9178156552,56.69,57.11,56.62,56.84,1865486.9178
2007-08-24 11:00:00,56.87,57.02,56.67,56.99,739007.7081750082,56.87,57.02,56.67,56.99,739007.7082
2007-08-24 12:00:00,57.0,57.57,56.89,57.53,986212.1376614918,57.0,57.57,56.89,57.53,986212.1377
2007-08-24 13:00:00,57.53,57.78,57.31,57.43,604711.7576810336,57.53,57.78,57.31,57.43,604711.7577
2007-08-24 14:00:00,57.43,57.66,57.37,57.66,478775.377266312,57.43,57.66,57.37,57.66,478775.3773
2007-08-24 15:00:00,57.66,57.92,57.55,57.92,975355.5531429813,57.66,57.92,57.55,57.92,975355.5531
2007-08-27 09:30:00,57.79,58.85,57.61,58.74,608945.8256432527,57.79,58.85,57.61,58.74,608945.8256
2007-08-27 10:00:00,58.74,58.95,58.32,58.36,1014439.2574096188,58.74,58.95,58.32,58.36,1014439.2574
2007-08-27 11:00:00,58.36,58.42,58.05,58.05,490066.2251655629,58.36,58.42,58.05,58.05,490066.2252
2007-08-27 12:00:00,58.06,58.32,57.92,58.3,473347.0850070568,58.06,58.32,57.92,58.3,473347.085
2007-08-27 13:00:00,58.31,58.37,58.18,58.21,380523.2873737922,58.31,58.37,58.18,58.21,380523.2874
2007-08-27 14:00:00,58.22,58.29,57.96,58.02,461187.71034632507,58.22,58.29,57.96,58.02,461187.7103
2007-08-27 15:00:00,58.03,58.28,57.8,57.96,808598.4149386603,58.03,58.28,57.8,57.96,808598.4149
2007-08-28 09:30:00,57.89,58.02,57.66,57.73,302898.7080664423,57.89,58.02,57.66,57.73,302898.7081
2007-08-28 10:00:00,57.71,57.8,57.24,57.26,358050.1574204756,57.71,57.8,57.24,57.26,358050.1574
2007-08-28 11:00:00,57.26,57.46,57.2,57.41,279882.7488872001,57.26,57.46,57.2,57.41,279882.7489
2007-08-28 12:00:00,57.41,57.52,57.35,57.5,191293.0192161546,57.41,57.52,57.35,57.5,191293.0192
2007-08-28 13:00:00,57.51,57.64,57.42,57.48,150906.52480729562,57.51,57.64,57.42,57.48,150906.5248
2007-08-28 14:00:00,57.49,57.61,57.4,57.48,189338.83400282272,57.49,57.61,57.4,57.48,189338.834
2007-08-28 15:00:00,57.49,57.54,57.17,57.18,599392.0312669635,57.49,57.54,57.17,57.18,599392.0313
2007-08-29 09:30:00,57.23,57.48,57.16,57.28,260666.59428943656,57.23,57.48,57.16,57.28,260666.5943
2007-08-29 10:00:00,57.29,57.29,56.46,56.63,826403.2135490176,57.29,57.29,56.46,56.63,826403.2135
2007-08-29 11:00:00,56.63,56.96,56.45,56.81,352621.8651612203,56.63,56.96,56.45,56.81,352621.8652
2007-08-29 12:00:00,56.83,56.84,56.55,56.68,214091.8467050266,56.83,56.84,56.55,56.68,214091.8467
2007-08-29 13:00:00,56.68,56.85,56.65,56.75,293127.7819997829,56.68,56.85,56.65,56.75,293127.782
2007-08-29 14:00:00,56.75,56.97,56.6,56.93,437194.6585604169,56.75,56.97,56.6,56.93,437194.6586
2007-08-29 15:00:00,56.94,57.9,56.92,57.9,744870.2638150038,56.94,57.9,56.92,57.9,744870.2638
2007-08-30 09:30:00,57.49,59.07,57.49,58.86,685267.6148083813,57.49,59.07,57.49,58.86,685267.6148
2007-08-30 10:00:00,58.86,59.49,58.63,59.39,851807.6213223321,58.86,59.49,58.63,59.39,851807.6213
2007-08-30 11:00:00,59.4,59.69,59.08,59.66,468244.49028335686,59.4,59.69,59.08,59.66,468244.4903
2007-08-30 12:00:00,59.67,59.67,59.23,59.31,407447.6169796982,59.67,59.67,59.23,59.31,407447.617
2007-08-30 13:00:00,59.32,59.34,59.0,59.24,307132.7760286614,59.32,59.34,59.0,59.24,307132.776
2007-08-30 14:00:00,59.24,59.24,58.87,58.93,438497.44870263815,59.24,59.24,58.87,58.93,438497.4487
2007-08-30 15:00:00,58.93,59.49,58.91,59.47,893171.2083378569,58.93,59.49,58.91,59.47,893171.2083
2007-08-31 09:30:00,59.48,59.48,58.99,59.15,298121.8108782977,59.48,59.48,58.99,59.15,298121.8109
2007-08-31 10:00:00,59.17,59.26,58.82,58.9,400173.7053522962,59.17,59.26,58.82,58.9,400173.7054
2007-08-31 11:00:00,58.9,58.95,58.64,58.78,346759.30952122464,58.9,58.95,58.64,58.78,346759.3095
2007-08-31 12:00:00,58.79,58.94,58.71,58.72,444034.30680707854,58.79,58.94,58.71,58.72,444034.3068
2007-08-31 13:00:00,58.74,58.75,58.46,58.54,291716.4260123765,58.74,58.75,58.46,58.54,291716.426
2007-08-31 14:00:00,58.54,58.68,58.54,58.58,342525.2415590056,58.54,58.68,58.54,58.58,342525.2416
2007-08-31 15:00:00,58.57,58.95,58.55,58.78,611225.7083921399,58.57,58.95,58.55,58.78,611225.7084
2007-09-04 09:30:00,58.67,59.07,58.44,58.97,278471.39289979375,58.67,59.07,58.44,58.97,278471.3929
2007-09-04 10:00:00,58.96,59.1,58.83,58.94,414287.2652263598,58.96,59.1,58.83,58.94,414287.2652
2007-09-04 11:00:00,58.95,59.17,58.85,58.91,368906.741938986,58.95,59.17,58.85,58.91,368906.7419
2007-09-04 12:00:00,58.91,59.0,58.82,58.87,204538.0523287374,58.91,59.0,58.82,58.87,204538.0523
2007-09-04 13:00:00,58.87,58.98,58.8,58.9,304310.0640538487,58.87,58.98,58.8,58.9,304310.0641
2007-09-04 14:00:00,58.91,58.95,58.67,58.74,413853.0018456194,58.91,58.95,58.67,58.74,413853.0018
2007-09-04 15:00:00,58.75,58.85,58.43,58.55,709369.2324394746,58.75,58.85,58.43,58.55,709369.2324
2007-09-05 09:30:00,58.49,58.9,58.32,58.5,423841.059602649,58.49,58.9,58.32,58.5,423841.0596
2007-09-05 10:00:00,58.5,58.54,58.28,58.46,612528.4985343611,58.5,58.54,58.28,58.46,612528.4985
2007-09-05 11:00:00,58.45,58.47,58.25,58.31,386060.1454782326,58.45,58.47,58.25,58.31,386060.1455
2007-09-05 12:00:00,58.31,58.49,58.2,58.43,417869.93811746826,58.31,58.49,58.2,58.43,417869.9381
2007-09-05 13:00:00,58.43,58.47,58.14,58.25,317555.0971664314,58.43,58.47,58.14,58.25,317555.0972
2007-09-05 14:00:00,58.25,58.33,57.86,57.96,536423.8410596027,58.25,58.33,57.86,57.96,536423.8411
2007-09-05 15:00:00,57.96,58.2,57.81,57.95,1161111.7142546957,57.96,58.2,57.81,57.95,1161111.7143
2007-09-06 09:30:00,58.6,59.87,58.59,59.86,885897.296710455,58.6,59.87,58.59,59.86,885897.2967
2007-09-06 10:00:00,59.87,61.32,59.83,61.22,1949299.750298556,59.87,61.32,59.83,61.22,1949299.7503
2007-09-06 11:00:00,61.22,62.5,60.97,61.82,1707415.0472261426,61.22,62.5,60.97,61.82,1707415.0472
2007-09-06 12:00:00,61.82,62.0,61.62,61.68,844316.5780045599,61.82,62.0,61.62,61.68,844316.578
2007-09-06 13:00:00,61.69,61.71,61.26,61.44,953099.5548800348,61.69,61.71,61.26,61.44,953099.5549
2007-09-06 14:00:00,61.44,61.47,61.27,61.38,600043.426338074,61.44,61.47,61.27,61.38,600043.4263
2007-09-06 15:00:00,61.38,61.59,61.27,61.28,1563348.1706655086,61.38,61.59,61.27,61.28,1563348.1707
2007-09-07 09:30:00,60.84,61.0,60.15,60.63,957116.4911518836,60.84,61.0,60.15,60.63,957116.4912
2007-09-07 10:00:00,60.63,60.8,60.37,60.73,685050.4831180112,60.63,60.8,60.37,60.73,685050.4831
2007-09-07 11:00:00,60.7,60.76,60.53,60.76,704375.2035609598,60.7,60.76,60.53,60.76,704375.2036
2007-09-07 12:00:00,60.75,60.79,60.66,60.79,554662.9030507003,60.75,60.79,60.66,60.79,554662.9031
2007-09-07 13:00:00,60.79,60.92,60.69,60.74,443817.1751167083,60.79,60.92,60.69,60.74,443817.1751
2007-09-07 14:00:00,60.74,60.78,60.57,60.57,640321.3549017479,60.74,60.78,60.57,60.57,640321.3549
2007-09-07 15:00:00,60.58,60.79,60.28,60.65,879491.9118445338,60.58,60.79,60.28,60.65,879491.9118
2007-09-10 09:30:00,60.67,61.2,60.25,60.41,335142.76408641844,60.67,61.2,60.25,60.41,335142.7641
2007-09-10 10:00:00,60.4,60.67,59.96,60.2,415481.489523396,60.4,60.67,59.96,60.2,415481.4895
2007-09-10 11:00:00,60.2,60.38,60.07,60.37,320269.2432960591,60.2,60.38,60.07,60.37,320269.2433
2007-09-10 12:00:00,60.37,60.49,59.96,60.07,235479.31820649223,60.37,60.49,59.96,60.07,235479.3182
2007-09-10 13:00:00,60.06,60.23,59.96,60.06,217891.65128650528,60.06,60.23,59.96,60.06,217891.6513
2007-09-10 14:00:00,60.05,60.27,59.96,60.19,354576.0503745522,60.05,60.27,59.96,60.19,354576.0504
2007-09-10 15:00:00,60.18,60.53,59.93,60.08,902942.1344045164,60.18,60.53,59.93,60.08,902942.1344
2007-09-11 09:30:00,60.44,60.71,60.19,60.3,222017.15340353927,60.44,60.71,60.19,60.3,222017.1534
2007-09-11 10:00:00,60.3,60.37,59.91,60.09,396916.72999674303,60.3,60.37,59.91,60.09,396916.73
2007-09-11 11:00:00,60.09,60.11,59.86,59.89,320920.6383671697,60.09,60.11,59.86,59.89,320920.6384
2007-09-11 12:00:00,59.91,59.94,59.73,59.94,371403.7563782434,59.91,59.94,59.73,59.94,371403.7564
2007-09-11 13:00:00,59.95,59.98,59.69,59.85,378894.79969601566,59.95,59.98,59.69,59.85,378894.7997
2007-09-11 14:00:00,59.85,60.02,59.7,59.87,415590.0553685811,59.85,60.02,59.7,59.87,415590.0554
2007-09-11 15:00:00,59.87,60.34,59.79,60.34,495603.08327000326,59.87,60.34,59.79,60.34,495603.0833
2007-09-12 09:30:00,60.28,60.28,59.6,60.07,217131.6903702096,60.28,60.28,59.6,60.07,217131.6904
2007-09-12 10:00:00,60.08,60.18,59.85,59.92,336336.98838345456,60.08,60.18,59.85,59.92,336336.9884
2007-09-12 11:00:00,59.92,60.16,59.87,60.07,300944.52285311045,59.92,60.16,59.87,60.07,300944.5229
2007-09-12 12:00:00,60.08,60.18,59.95,60.09,244598.84920204105,60.08,60.18,59.95,60.09,244598.8492
2007-09-12 13:00:00,60.08,60.08,59.67,59.88,235913.58158723268,60.08,60.08,59.67,59.88,235913.5816
2007-09-12 14:00:00,59.87,60.12,59.84,60.12,258495.2773857345,59.87,60.12,59.84,60.12,258495.2774
2007-09-12 15:00:00,60.13,60.15,59.52,59.6,491911.8445337097,60.13,60.15,59.52,59.6,491911.8445
2007-09-13 09:30:00,58.53,59.49,58.48,59.19,1049723.157094778,58.53,59.49,58.48,59.19,1049723.1571
2007-09-13 10:00:00,59.2,59.29,58.88,59.05,553577.2445988492,59.2,59.29,58.88,59.05,553577.2446
2007-09-13 11:00:00,59.06,59.25,58.95,59.18,515470.6329388775,59.06,59.25,58.95,59.18,515470.6329
2007-09-13 12:00:00,59.17,59.18,58.98,59.08,255889.697101292,59.17,59.18,58.98,59.08,255889.6971
2007-09-13 13:00:00,59.09,59.31,59.03,59.28,371078.0588426881,59.09,59.31,59.03,59.28,371078.0588
2007-09-13 14:00:00,59.28,59.35,59.13,59.23,357181.6306589947,59.28,59.35,59.13,59.23,357181.6307
2007-09-13 15:00:00,59.24,60.44,59.24,60.23,1541417.8699381177,59.24,60.44,59.24,60.23,1541417.8699
2007-09-14 09:30:00,60.42,60.79,59.25,59.29,397025.29584192816,60.42,60.79,59.25,59.29,397025.2958
2007-09-14 10:00:00,59.27,59.55,58.55,59.13,1033763.9778525676,59.27,59.55,58.55,59.13,1033763.9779
2007-09-14 11:00:00,59.13,59.18,58.35,58.66,1632938.8774291608,59.13,59.18,58.35,58.66,1632938.8774
2007-09-14 12:00:00,58.66,59.64,58.66,59.37,1108565.8451851048,58.66,59.64,58.66,59.37,1108565.8452
2007-09-14 13:00:00,59.37,59.81,59.3,59.75,423298.2303767235,59.37,59.81,59.3,59.75,423298.2304
2007-09-14 14:00:00,59.76,59.88,59.57,59.69,374552.16588861146,59.76,59.88,59.57,59.69,374552.1659
2007-09-14 15:00:00,59.71,60.69,59.7,60.22,1350667.6799478885,59.71,60.69,59.7,60.22,1350667.6799
2007-09-17 09:30:00,60.04,60.17,59.06,59.07,461730.53957225056,60.04,60.17,59.06,59.07,461730.5396
2007-09-17 10:00:00,59.06,59.55,58.82,58.84,730431.0064053849,59.06,59.55,58.82,58.84,730431.0064
2007-09-17 11:00:00,58.84,59.25,58.79,59.25,397676.6909130388,58.84,59.25,58.79,59.25,397676.6909
2007-09-17 12:00:00,59.25,59.77,59.22,59.77,356964.4989686245,59.25,59.77,59.22,59.77,356964.499
2007-09-17 13:00:00,59.77,59.84,59.46,59.6,333188.57887308655,59.77,59.84,59.46,59.6,333188.5789
2007-09-17 14:00:00,59.6,59.67,59.35,59.51,424492.4546737597,59.6,59.67,59.35,59.51,424492.4547
2007-09-17 15:00:00,59.52,59.83,59.4,59.41,715448.9197698404,59.52,59.83,59.4,59.41,715448.9198
2007-09-18 09:30:00,59.76,60.28,59.47,60.06,232005.2111605689,59.76,60.28,59.47,60.06,232005.2112
2007-09-18 10:00:00,60.06,60.72,60.05,60.65,636412.9844750841,60.06,60.72,60.05,60.65,636412.9845
2007-09-18 11:00:00,60.65,60.88,60.53,60.77,436977.5268700467,60.65,60.88,60.53,60.77,436977.5269
2007-09-18 12:00:00,60.77,60.84,60.64,60.72,162957.33362284227,60.77,60.84,60.64,60.72,162957.3336
2007-09-18 13:00:00,60.74,60.74,60.5,60.56,253284.11681684945,60.74,60.74,60.5,60.56,253284.1168
2007-09-18 14:00:00,60.56,61.21,60.39,60.86,791119.3138638585,60.56,61.21,60.39,60.86,791119.3139
2007-09-18 15:00:00,60.86,61.53,60.64,61.53,875040.7121919445,60.86,61.53,60.64,61.53,875040.7122
2007-09-19 09:30:00,61.63,62.13,61.2,61.87,373032.24405602,61.63,62.13,61.2,61.87,373032.2441
2007-09-19 10:00:00,61.89,62.33,61.89,62.21,660297.4704158072,61.89,62.33,61.89,62.21,660297.4704
2007-09-19 11:00:00,62.21,62.65,62.16,62.28,739984.8007816741,62.21,62.65,62.16,62.28,739984.8008
2007-09-19 12:00:00,62.28,62.5,62.12,62.2,316578.0045597655,62.28,62.5,62.12,62.2,316578.0046
2007-09-19 13:00:00,62.19,62.38,62.16,62.28,406470.52437303227,62.19,62.38,62.16,62.28,406470.5244
2007-09-19 14:00:00,62.28,62.37,62.06,62.27,610574.3133210292,62.28,62.37,62.06,62.27,610574.3133
2007-09-19 15:00:00,62.27,62.35,62.05,62.13,728368.255346868,62.27,62.35,62.05,62.13,728368.2553
2007-09-20 09:30:00,61.82,62.54,61.82,62.28,195092.8237976333,61.82,62.54,61.82,62.28,195092.8238
2007-09-20 10:00:00,62.28,62.44,61.96,62.0,285093.9094560851,62.28,62.44,61.96,62.0,285093.9095
2007-09-20 11:00:00,62.0,62.08,61.52,61.66,274237.3249375746,62.0,62.08,61.52,61.66,274237.3249
2007-09-20 12:00:00,61.67,61.9,61.54,61.81,186298.99033763976,61.67,61.9,61.54,61.81,186298.9903
2007-09-20 13:00:00,61.8,61.93,61.66,61.73,204320.9206383672,61.8,61.93,61.66,61.73,204320.9206
2007-09-20 14:00:00,61.74,61.96,61.69,61.88,287156.6605146021,61.74,61.96,61.69,61.88,287156.6605
2007-09-20 15:00:00,61.88,62.01,61.77,61.83,420041.2550211704,61.88,62.01,61.77,61.83,420041.255
2007-09-21 09:30:00,61.94,62.4,61.93,62.31,1540983.6065573771,61.94,62.4,61.93,62.31,1540983.6066
2007-09-21 10:00:00,62.32,62.52,62.06,62.31,337965.4760612312,62.32,62.52,62.06,62.31,337965.4761
2007-09-21 11:00:00,62.31,62.35,62.13,62.13,210074.9104331777,62.31,62.35,62.13,62.13,210074.9104
2007-09-21 12:00:00,62.13,62.63,62.02,62.63,210617.73965910324,62.13,62.63,62.02,62.63,210617.7397
2007-09-21 13:00:00,62.63,62.74,62.39,62.44,213114.75409836063,62.63,62.74,62.39,62.44,213114.7541
2007-09-21 14:00:00,62.47,62.56,62.33,62.51,220931.49495168825,62.47,62.56,62.33,62.51,220931.495
2007-09-21 15:00:00,62.51,62.6,62.07,62.07,405384.8659211812,62.51,62.6,62.07,62.07,405384.8659
2007-09-24 09:30:00,61.7,61.93,61.05,61.7,322549.12604494626,61.7,61.93,61.05,61.7,322549.126
2007-09-24 10:00:00,61.7,62.56,61.55,62.53,435349.0391922701,61.7,62.56,61.55,62.53,435349.0392
2007-09-24 11:00:00,62.54,62.69,62.27,62.63,344370.86092715233,62.54,62.69,62.27,62.63,344370.8609
2007-09-24 12:00:00,62.63,62.82,62.63,62.82,382043.2092063837,62.63,62.82,62.63,62.82,382043.2092
2007-09-24 13:00:00,62.81,63.0,62.63,62.82,318857.8873086527,62.81,63.0,62.63,62.82,318857.8873
2007-09-24 14:00:00,62.82,62.92,62.68,62.75,288242.31896645314,62.82,62.92,62.68,62.75,288242.319
2007-09-24 15:00:00,62.75,63.16,62.64,63.1,743350.3419824124,62.75,63.16,62.64,63.1,743350.342
2007-09-25 09:30:00,63.09,63.56,62.91,63.35,276082.94430572144,63.09,63.56,62.91,63.35,276082.9443
2007-09-25 10:00:00,63.35,63.37,62.57,62.65,391922.7011182282,63.35,63.37,62.57,62.65,391922.7011
2007-09-25 11:00:00,62.67,62.89,62.55,62.64,178047.98610357183,62.67,62.89,62.55,62.64,178047.9861
2007-09-25 12:00:00,62.63,62.72,62.53,62.69,118662.4687873195,62.63,62.72,62.53,62.69,118662.4688
2007-09-25 13:00:00,62.68,62.74,62.37,62.48,350124.85072196287,62.68,62.74,62.37,62.48,350124.8507
2007-09-25 14:00:00,62.48,62.75,62.44,62.73,292693.5186190425,62.48,62.75,62.44,62.73,292693.5186
2007-09-25 15:00:00,62.73,62.87,62.53,62.63,590163.9344262296,62.73,62.87,62.53,62.63,590163.9344
2007-09-26 09:30:00,62.71,62.82,62.02,62.8,368689.6102486158,62.71,62.82,62.02,62.8,368689.6102
2007-09-26 10:00:00,62.81,62.92,62.52,62.62,502225.5998262946,62.81,62.92,62.52,62.62,502225.5998
2007-09-26 11:00:00,62.61,63.04,62.55,63.03,397133.8616871133,62.61,63.04,62.55,63.03,397133.8617
2007-09-26 12:00:00,63.03,63.13,63.0,63.09,214308.9783953968,63.03,63.13,63.0,63.09,214308.9784
2007-09-26 13:00:00,63.09,63.16,62.49,62.5,315818.04364346975,63.09,63.16,62.49,62.5,315818.0436
2007-09-26 14:00:00,62.5,62.64,62.25,62.51,242753.22983389423,62.5,62.64,62.25,62.51,242753.2298
2007-09-26 15:00:00,62.52,63.03,62.51,62.78,474975.5726848334,62.52,63.03,62.51,62.78,474975.5727
2007-09-27 09:30:00,63.22,63.41,61.04,61.29,462599.0663337314,63.22,63.41,61.04,61.29,462599.0663
2007-09-27 10:00:00,61.31,61.83,61.03,61.56,625339.2682662035,61.31,61.83,61.03,61.56,625339.2683
2007-09-27 11:00:00,61.54,61.56,61.13,61.26,412984.47508413857,61.54,61.56,61.13,61.26,412984.4751
2007-09-27 12:00:00,61.26,61.41,61.08,61.09,373140.80990120507,61.26,61.41,61.08,61.09,373140.8099
2007-09-27 13:00:00,61.08,61.29,60.94,60.99,333731.40809901204,61.08,61.29,60.94,60.99,333731.4081
2007-09-27 14:00:00,60.99,61.03,60.82,60.93,443382.9117359679,60.99,61.03,60.82,60.93,443382.9117
2007-09-27 15:00:00,60.93,61.59,60.85,61.24,1215937.466073173,60.93,61.59,60.85,61.24,1215937.4661
2007-09-28 09:30:00,61.47,62.03,61.43,61.73,343285.2024753013,61.47,62.03,61.43,61.73,343285.2025
2007-09-28 10:00:00,61.75,61.87,60.84,60.84,345999.3486049289,61.75,61.87,60.84,60.84,345999.3486
2007-09-28 11:00:00,60.85,60.88,60.43,60.87,379437.6289219412,60.85,60.88,60.43,60.87,379437.6289
2007-09-28 12:00:00,60.86,60.93,60.61,60.84,186516.12202801,60.86,60.93,60.61,60.84,186516.122
2007-09-28 13:00:00,60.85,60.94,60.75,60.93,358592.98664640106,60.85,60.94,60.75,60.93,358592.9866
2007-09-28 14:00:00,60.93,61.17,60.76,60.94,327326.0232330909,60.93,61.17,60.76,60.94,327326.0232
2007-09-28 15:00:00,60.94,61.18,60.82,61.11,543914.8843773749,60.94,61.18,60.82,61.11,543914.8844
2007-10-01 09:30:00,61.43,61.59,61.16,61.52,232222.3428509391,61.43,61.59,61.16,61.52,232222.3429
2007-10-01 10:00:00,61.52,61.91,61.52,61.7,440017.3705352296,61.52,61.91,61.52,61.7,440017.3705
2007-10-01 11:00:00,61.71,61.81,61.47,61.81,276408.6418412767,61.71,61.81,61.47,61.81,276408.6418
2007-10-01 12:00:00,61.81,62.12,61.78,62.04,301053.0886982955,61.81,62.12,61.78,62.04,301053.0887
2007-10-01 13:00:00,62.04,62.41,62.04,62.4,424492.4546737597,62.04,62.41,62.04,62.4,424492.4547
2007-10-01 14:00:00,62.4,62.67,62.24,62.59,476495.4945174248,62.4,62.67,62.24,62.59,476495.4945
2007-10-01 15:00:00,62.59,62.8,62.41,62.58,598740.6361958528,62.59,62.8,62.41,62.58,598740.6362
2007-10-02 09:30:00,61.82,61.9,60.97,61.07,576050.3745521659,61.82,61.9,60.97,61.07,576050.3746
2007-10-02 10:00:00,61.07,61.19,60.36,60.53,551405.9276951471,61.07,61.19,60.36,60.53,551405.9277
2007-10-02 11:00:00,60.53,60.6,59.95,60.17,455108.0230159592,60.53,60.6,59.95,60.17,455108.023
2007-10-02 12:00:00,60.15,60.5,60.12,60.44,252632.7217457388,60.15,60.5,60.12,60.44,252632.7217
2007-10-02 13:00:00,60.44,60.44,59.94,60.32,315383.7802627294,60.44,60.44,59.94,60.32,315383.7803
2007-10-02 14:00:00,60.31,60.51,60.27,60.38,400282.2711974813,60.31,60.51,60.27,60.38,400282.2712
2007-10-02 15:00:00,60.38,60.62,60.25,60.45,756703.9409401802,60.38,60.62,60.25,60.45,756703.9409
2007-10-03 09:30:00,60.24,60.63,59.95,60.51,174682.44490283358,60.24,60.63,59.95,60.51,174682.4449
2007-10-03 10:00:00,60.51,61.27,60.5,61.24,480838.128324829,60.51,61.27,60.5,61.24,480838.1283
2007-10-03 11:00:00,61.24,61.25,61.05,61.07,290847.89925089566,61.24,61.25,61.05,61.07,290847.8993
2007-10-03 12:00:00,61.07,61.14,60.99,61.0,202041.03788948,61.07,61.14,60.99,61.0,202041.0379
2007-10-03 13:00:00,61.0,61.01,60.27,60.37,278037.1295190533,61.0,61.01,60.27,60.37,278037.1295
2007-10-03 14:00:00,60.38,60.44,59.96,60.06,391054.17435674736,60.38,60.44,59.96,60.06,391054.1744
2007-10-03 15:00:00,60.07,60.33,60.03,60.19,540006.5139507111,60.07,60.33,60.03,60.19,540006.514
2007-10-04 09:30:00,60.79,61.0,60.26,61.0,297361.849962002,60.79,61.0,60.26,61.0,297361.85
2007-10-04 10:00:00,61.0,61.51,60.85,61.48,405927.6951471067,61.0,61.51,60.85,61.48,405927.6951
2007-10-04 11:00:00,61.48,61.58,61.07,61.17,248832.9171642601,61.48,61.58,61.07,61.17,248832.9172
2007-10-04 12:00:00,61.17,61.39,61.03,61.35,93040.9293236348,61.17,61.39,61.03,61.35,93040.9293
2007-10-04 13:00:00,61.35,61.48,61.09,61.34,206926.5009228097,61.35,61.48,61.09,61.34,206926.5009
2007-10-04 14:00:00,61.32,61.34,61.18,61.23,159157.5290413636,61.32,61.34,61.18,61.23,159157.529
2007-10-04 15:00:00,61.23,61.29,60.67,60.71,691564.4338291173,61.23,61.29,60.67,60.71,691564.4338
2007-10-05 09:30:00,60.9,61.11,60.07,60.24,262295.08196721313,60.9,61.11,60.07,60.24,262295.082
2007-10-05 10:00:00,60.24,61.14,60.11,60.99,331994.3545760504,60.24,61.14,60.11,60.99,331994.3546
2007-10-05 11:00:00,60.99,61.67,60.86,61.61,293887.7429160786,60.99,61.67,60.86,61.61,293887.7429
2007-10-05 12:00:00,61.6,61.67,61.38,61.67,156660.51460210618,61.6,61.67,61.38,61.67,156660.5146
2007-10-05 13:00:00,61.65,61.92,61.5,61.83,228965.367495386,61.65,61.92,61.5,61.83,228965.3675
2007-10-05 14:00:00,61.82,62.12,61.62,62.11,297361.849962002,61.82,62.12,61.62,62.11,297361.85
2007-10-05 15:00:00,62.08,62.31,61.95,62.3,773857.3444794269,62.08,62.31,61.95,62.3,773857.3445
2007-10-08 09:30:00,61.92,62.23,61.45,61.58,241016.17631093253,61.92,62.23,61.45,61.58,241016.1763
2007-10-08 10:00:00,61.57,61.58,61.11,61.31,212029.0956465096,61.57,61.58,61.11,61.31,212029.0956
2007-10-08 11:00:00,61.31,61.31,60.75,60.83,241450.439691673,61.31,61.31,60.75,60.83,241450.4397
2007-10-08 12:00:00,60.83,61.13,60.73,61.08,218977.3097383564,60.83,61.13,60.73,61.08,218977.3097
2007-10-08 13:00:00,61.08,61.35,61.01,61.18,173053.957225057,61.08,61.35,61.01,61.18,173053.9572
2007-10-08 14:00:00,61.18,61.23,61.04,61.08,173813.91814135274,61.18,61.23,61.04,61.08,173813.9181
2007-10-08 15:00:00,61.09,61.34,61.07,61.23,422104.0060796873,61.09,61.34,61.07,61.23,422104.0061
2007-10-09 09:30:00,61.23,61.61,61.07,61.37,155791.98784062534,61.23,61.61,61.07,61.37,155791.9878
2007-10-09 10:00:00,61.4,61.77,61.3,61.51,218000.2171316904,61.4,61.77,61.3,61.51,218000.2171
2007-10-09 11:00:00,61.49,61.65,61.06,61.21,222885.68016502008,61.49,61.65,61.06,61.21,222885.6802
2007-10-09 12:00:00,61.21,61.35,61.16,61.35,109651.50363695582,61.21,61.35,61.16,61.35,109651.5036
2007-10-09 13:00:00,61.35,61.39,61.2,61.35,188144.60970578657,61.35,61.39,61.2,61.35,188144.6097
2007-10-09 14:00:00,61.33,61.71,61.17,61.7,287156.6605146021,61.33,61.71,61.17,61.7,287156.6605
2007-10-09 15:00:00,61.7,62.01,61.65,61.93,436543.2634893063,61.7,62.01,61.65,61.93,436543.2635
2007-10-10 09:30:00,62.05,62.13,61.38,61.49,212029.0956465096,62.05,62.13,61.38,61.49,212029.0956
2007-10-10 10:00:00,61.49,61.5,61.16,61.46,343068.0707849311,61.49,61.5,61.16,61.46,343068.0708
2007-10-10 11:00:00,61.47,62.08,61.47,61.95,366409.7274997286,61.47,62.08,61.47,61.95,366409.7275
2007-10-10 12:00:00,61.94,62.19,61.9,62.03,220605.7974161329,61.94,62.19,61.9,62.03,220605.7974
2007-10-10 13:00:00,62.03,62.12,61.89,62.04,463576.1589403974,62.03,62.12,61.89,62.04,463576.1589
2007-10-10 14:00:00,62.04,62.09,61.96,61.99,254369.77526870047,62.04,62.09,61.96,61.99,254369.7753
2007-10-10 15:00:00,62.01,62.09,61.91,62.09,528172.8368255347,62.01,62.09,61.91,62.09,528172.8368
2007-10-11 09:30:00,62.28,62.54,62.05,62.24,307349.9077190316,62.28,62.54,62.05,62.24,307349.9077
2007-10-11 10:00:00,62.23,62.32,61.91,62.17,223862.772771686,62.23,62.32,61.91,62.17,223862.7728
2007-10-11 11:00:00,62.17,63.1,62.07,62.96,639018.5647595266,62.17,63.1,62.07,62.96,639018.5648
2007-10-11 12:00:00,62.94,63.06,61.89,62.56,417327.1088915427,62.94,63.06,61.89,62.56,417327.1089
2007-10-11 13:00:00,62.57,62.78,62.16,62.26,336771.251764195,62.57,62.78,62.16,62.26,336771.2518
2007-10-11 14:00:00,62.19,62.31,61.72,62.13,522744.54456627945,62.19,62.31,61.72,62.13,522744.5446
2007-10-11 15:00:00,62.1,62.2,61.55,61.83,748670.0683964825,62.1,62.2,61.55,61.83,748670.0684
2007-10-12 09:30:00,62.09,62.59,61.72,62.4,202692.4329605906,62.09,62.59,61.72,62.4,202692.433
2007-10-12 10:00:00,62.41,62.9,62.19,62.37,336662.6859190099,62.41,62.9,62.19,62.37,336662.6859
2007-10-12 11:00:00,62.4,62.82,62.38,62.66,249918.5756161112,62.4,62.82,62.38,62.66,249918.5756
2007-10-12 12:00:00,62.65,63.16,62.63,63.16,205949.40831614376,62.65,63.16,62.63,63.16,205949.4083
2007-10-12 13:00:00,63.16,63.2,62.72,63.19,294647.7038323744,63.16,63.2,62.72,63.19,294647.7038
2007-10-12 14:00:00,63.18,63.77,63.15,63.57,499945.71707740746,63.18,63.77,63.15,63.57,499945.7171
2007-10-12 15:00:00,63.57,63.95,63.25,63.93,914015.8506133972,63.57,63.95,63.25,63.93,914015.8506
2007-10-15 09:30:00,76.78,77.38,75.43,76.84,9398436.651829334,76.78,77.38,75.43,76.84,9398436.6518
2007-10-15 10:00:00,76.85,78.06,76.54,77.25,6163825.860384324,76.85,78.06,76.54,77.25,6163825.8604
2007-10-15 11:00:00,77.27,77.38,76.44,76.73,2609054.391488438,77.27,77.38,76.44,76.73,2609054.3915
2007-10-15 12:00:00,76.72,77.36,76.51,76.68,1279665.61719683,76.72,77.36,76.51,76.68,1279665.6172
2007-10-15 13:00:00,76.67,76.82,75.1,75.17,2062425.3609814355,76.67,76.82,75.1,75.17,2062425.361
2007-10-15 14:00:00,75.19,75.87,74.77,75.12,1991640.429920747,75.19,75.87,74.77,75.12,1991640.4299
2007-10-15 15:00:00,75.12,76.21,74.57,76.06,3256975.355553143,75.12,76.21,74.57,76.06,3256975.3556
2007-10-16 09:30:00,74.66,75.03,73.69,74.61,2411898.816632288,74.66,75.03,73.69,74.61,2411898.8166
2007-10-16 10:00:00,74.61,74.89,74.37,74.7,1799044.620562371,74.61,74.89,74.37,74.7,1799044.6206
2007-10-16 11:00:00,74.71,74.98,74.47,74.75,1768103.3546846162,74.71,74.98,74.47,74.75,1768103.3547
2007-10-16 12:00:00,74.74,74.75,74.47,74.49,1313646.7267397677,74.74,74.75,74.47,74.49,1313646.7267
2007-10-16 13:00:00,74.5,74.52,73.33,73.5,1717945.934209098,74.5,74.52,73.33,73.5,1717945.9342
2007-10-16 14:00:00,73.51,73.83,73.19,73.49,1316360.8728693954,73.51,73.83,73.19,73.49,1316360.8729
2007-10-16 15:00:00,73.49,73.73,72.6,73.04,1794919.118445337,73.49,73.73,72.6,73.04,1794919.1184
2007-10-17 09:30:00,72.71,73.84,71.89,73.02,1307675.605254587,72.71,73.84,71.89,73.02,1307675.6053
2007-10-17 10:00:00,73.01,73.98,72.95,73.2,1065899.4680273586,73.01,73.98,72.95,73.2,1065899.468
2007-10-17 11:00:00,73.2,73.26,72.63,72.79,722397.1338616872,73.2,73.26,72.63,72.79,722397.1339
2007-10-17 12:00:00,72.79,72.81,71.72,72.21,827380.3061556835,72.79,72.81,71.72,72.21,827380.3062
2007-10-17 13:00:00,72.21,72.34,71.66,72.07,982629.4647703832,72.21,72.34,71.66,72.07,982629.4648
2007-10-17 14:00:00,72.03,73.46,71.95,72.78,1137552.9258495278,72.03,73.46,71.95,72.78,1137552.9258
2007-10-17 15:00:00,72.73,73.06,72.31,73.01,1172185.4304635762,72.73,73.06,72.31,73.01,1172185.4305
2007-10-18 09:30:00,72.31,72.84,72.24,72.43,472912.8216263164,72.31,72.84,72.24,72.43,472912.8216
2007-10-18 10:00:00,72.43,72.77,71.96,72.14,988383.454565194,72.43,72.77,71.96,72.14,988383.4546
2007-10-18 11:00:00,72.15,72.28,71.86,72.26,1454239.4962544783,72.15,72.28,71.86,72.26,1454239.4963
2007-10-18 12:00:00,72.26,72.94,72.22,72.67,1027684.2905222018,72.26,72.94,72.22,72.67,1027684.2905
2007-10-18 13:00:00,72.67,73.1,72.49,72.98,946694.1700141137,72.67,73.1,72.49,72.98,946694.17
2007-10-18 14:00:00,72.98,73.19,72.55,72.67,571382.0432092064,72.98,73.19,72.55,72.67,571382.0432
2007-10-18 15:00:00,72.67,73.54,72.62,73.08,1196938.44316578,72.67,73.54,72.62,73.08,1196938.4432
2007-10-19 09:30:00,73.0,74.01,72.94,73.69,1594832.265769189,73.0,74.01,72.94,73.69,1594832.2658
2007-10-19 10:00:00,73.68,74.31,72.72,73.1,924655.3034415372,73.68,74.31,72.72,73.1,924655.3034
2007-10-19 11:00:00,73.1,74.54,73.09,74.47,660297.4704158072,73.1,74.54,73.09,74.47,660297.4704
2007-10-19 12:00:00,74.43,74.61,73.81,73.83,518401.91075887525,74.43,74.61,73.81,73.83,518401.9108
2007-10-19 13:00:00,73.83,74.5,73.76,74.47,494843.1223537076,73.83,74.5,73.76,74.47,494843.1224
2007-10-19 14:00:00,74.48,74.61,73.9,74.34,830854.4132016068,74.48,74.61,73.9,74.34,830854.4132
2007-10-19 15:00:00,74.37,74.49,73.89,73.89,1493106.068830746,74.37,74.49,73.89,73.89,1493106.0688
2007-10-22 09:30:00,73.03,73.87,72.07,73.6,637498.6429269352,73.03,73.87,72.07,73.6,637498.6429
2007-10-22 10:00:00,73.58,73.76,72.77,73.27,776028.6613831288,73.58,73.76,72.77,73.27,776028.6614
2007-10-22 11:00:00,73.26,73.61,72.9,73.41,631418.9555965693,73.26,73.61,72.9,73.41,631418.9556
2007-10-22 12:00:00,73.41,73.51,73.19,73.4,421344.0451633916,73.41,73.51,73.19,73.4,421344.0452
2007-10-22 13:00:00,73.39,73.7,73.34,73.4,615242.6446639887,73.39,73.7,73.34,73.4,615242.6447
2007-10-22 14:00:00,73.4,73.83,73.28,73.28,473129.9533166866,73.4,73.83,73.28,73.28,473129.9533
2007-10-22 15:00:00,73.29,73.98,73.11,73.67,1208989.2519813266,73.29,73.98,73.11,73.67,1208989.252
2007-10-23 09:30:00,72.1,73.66,71.85,72.72,1041146.4553251548,72.1,73.66,71.85,72.72,1041146.4553
2007-10-23 10:00:00,72.73,73.05,72.31,72.41,1150255.129736185,72.73,73.05,72.31,72.41,1150255.1297
2007-10-23 11:00:00,72.4,72.67,72.21,72.43,848224.9484312235,72.4,72.67,72.21,72.43,848224.9484
2007-10-23 12:00:00,72.43,72.46,72.21,72.38,508848.1163825861,72.43,72.46,72.21,72.38,508848.1164
2007-10-23 13:00:00,72.39,72.5,72.32,72.39,593746.607317338,72.39,72.5,72.32,72.39,593746.6073
2007-10-23 14:00:00,72.39,72.6,72.21,72.29,780154.1635001629,72.39,72.6,72.21,72.29,780154.1635
2007-10-23 15:00:00,72.29,72.7,72.03,72.7,1456085.1156226252,72.29,72.7,72.03,72.7,1456085.1156
2007-10-24 09:30:00,71.7,72.01,71.42,71.43,773748.7786342417,71.7,72.01,71.42,71.43,773748.7786
2007-10-24 10:00:00,71.43,71.69,71.06,71.3,886982.955162306,71.43,71.69,71.06,71.3,886982.9552
2007-10-24 11:00:00,71.32,71.32,70.07,70.1,1287265.2263597872,71.32,71.32,70.07,70.1,1287265.2264
2007-10-24 12:00:00,70.1,70.83,69.82,69.97,1470632.938877429,70.1,70.83,69.82,69.97,1470632.9389
2007-10-24 13:00:00,69.97,70.28,69.62,69.75,701335.3598957768,69.97,70.28,69.62,69.75,701335.3599
2007-10-24 14:00:00,69.75,70.28,69.5,70.23,1210509.173813918,69.75,70.28,69.5,70.23,1210509.1738
2007-10-24 15:00:00,70.22,70.92,69.99,70.57,1433177.722288568,70.22,70.92,69.99,70.57,1433177.7223
2007-10-25 09:30:00,71.6,71.61,70.37,70.64,461079.14450113993,71.6,71.61,70.37,70.64,461079.1445
2007-10-25 10:00:00,70.65,70.93,70.6,70.74,478123.9821952014,70.65,70.93,70.6,70.74,478123.9822
2007-10-25 11:00:00,70.74,70.79,69.96,70.23,644772.5545543373,70.74,70.79,69.96,70.23,644772.5546
2007-10-25 12:00:00,70.23,70.69,70.1,70.29,468027.35859298665,70.23,70.69,70.1,70.29,468027.3586
2007-10-25 13:00:00,70.29,70.48,70.1,70.35,457605.03745521663,70.29,70.48,70.1,70.35,457605.0375
2007-10-25 14:00:00,70.35,70.36,69.86,70.16,620670.9369232439,70.35,70.36,69.86,70.16,620670.9369
2007-10-25 15:00:00,70.16,70.34,69.75,70.18,862772.7716860276,70.16,70.34,69.75,70.18,862772.7717
2007-10-26 09:30:00,70.79,70.81,69.78,70.05,465204.6466181739,70.79,70.81,69.78,70.05,465204.6466
2007-10-26 10:00:00,70.04,71.38,69.87,71.16,695581.3701009663,70.04,71.38,69.87,71.16,695581.3701
2007-10-26 11:00:00,71.16,71.25,70.47,70.51,447508.4138530018,71.16,71.25,70.47,70.51,447508.4139
2007-10-26 12:00:00,70.51,70.63,70.19,70.33,307892.7369449571,70.51,70.63,70.19,70.33,307892.7369
2007-10-26 13:00:00,70.34,70.47,70.22,70.35,483443.7086092716,70.34,70.47,70.22,70.35,483443.7086
2007-10-26 14:00:00,70.34,71.09,70.3,70.43,543806.3185321898,70.34,71.09,70.3,70.43,543806.3185
2007-10-26 15:00:00,70.42,70.84,70.2,70.67,830637.2815112366,70.42,70.84,70.2,70.67,830637.2815
2007-10-29 09:30:00,70.14,70.21,68.71,69.59,975029.855607426,70.14,70.21,68.71,69.59,975029.8556
2007-10-29 10:00:00,69.58,69.89,69.5,69.64,708066.4422972533,69.58,69.89,69.5,69.64,708066.4423
2007-10-29 11:00:00,69.64,69.85,69.47,69.59,406470.52437303227,69.64,69.85,69.47,69.59,406470.5244
2007-10-29 12:00:00,69.59,69.61,69.14,69.29,476821.1920529801,69.59,69.61,69.14,69.29,476821.1921
2007-10-29 13:00:00,69.28,69.29,68.85,68.87,461839.1054174357,69.28,69.29,68.85,68.87,461839.1054
2007-10-29 14:00:00,68.87,68.91,68.19,68.58,619368.1467810227,68.87,68.91,68.19,68.58,619368.1468
2007-10-29 15:00:00,68.58,68.92,68.5,68.92,877103.4632504614,68.58,68.92,68.5,68.92,877103.4633
2007-10-30 09:30:00,68.56,68.77,67.76,68.6,371946.58560416894,68.56,68.77,67.76,68.6,371946.5856
2007-10-30 10:00:00,68.64,68.92,68.21,68.33,388882.85745304526,68.64,68.92,68.21,68.33,388882.8575
2007-10-30 11:00:00,68.36,68.36,67.94,68.16,294864.8355227446,68.36,68.36,67.94,68.16,294864.8355
2007-10-30 12:00:00,68.16,68.27,67.76,68.12,250461.40484203672,68.16,68.27,67.76,68.12,250461.4048
2007-10-30 13:00:00,68.12,68.21,67.67,68.14,246661.60026055804,68.12,68.21,67.67,68.14,246661.6003
2007-10-30 14:00:00,68.12,68.14,67.7,67.9,297578.98165237217,68.12,68.14,67.7,67.9,297578.9817
2007-10-30 15:00:00,67.89,68.37,67.77,67.97,686027.5757246771,67.89,68.37,67.77,67.97,686027.5757
2007-10-31 09:30:00,67.9,68.27,67.67,68.27,361198.5669308436,67.9,68.27,67.67,68.27,361198.5669
2007-10-31 10:00:00,68.3,68.6,67.7,68.05,316469.4387145804,68.3,68.6,67.7,68.05,316469.4387
2007-10-31 11:00:00,68.04,68.23,67.85,67.96,263272.17457387905,68.04,68.23,67.85,67.96,263272.1746
2007-10-31 12:00:00,67.97,68.17,67.83,67.96,260232.3309086961,67.97,68.17,67.83,67.96,260232.3309
2007-10-31 13:00:00,67.96,68.39,67.9,68.22,371186.6246878732,67.96,68.39,67.9,68.22,371186.6247
2007-10-31 14:00:00,68.22,68.92,67.82,68.65,544674.8452936707,68.22,68.92,67.82,68.65,544674.8453
2007-10-31 15:00:00,68.65,68.72,68.11,68.55,817066.5508630985,68.65,68.72,68.11,68.55,817066.5509
2007-11-01 09:30:00,68.52,68.85,67.95,68.29,347844.9679730757,68.52,68.85,67.95,68.29,347844.968
2007-11-01 10:00:00,68.28,68.4,67.78,67.97,418738.4648789491,68.28,68.4,67.78,67.97,418738.4649
2007-11-01 11:00:00,68.0,68.24,67.75,67.98,573553.3601129085,68.0,68.24,67.75,67.98,573553.3601
2007-11-01 12:00:00,67.98,68.05,67.33,67.89,449136.9015307784,67.98,68.05,67.33,67.89,449136.9015
2007-11-01 13:00:00,67.91,68.01,67.05,67.15,554988.6005862555,67.91,68.01,67.05,67.15,554988.6006
2007-11-01 14:00:00,67.14,67.88,67.11,67.69,320594.9408316144,67.14,67.88,67.11,67.69,320594.9408
2007-11-01 15:00:00,67.69,67.98,67.07,67.14,727499.7285853871,67.69,67.98,67.07,67.14,727499.7286
2007-11-02 09:30:00,67.64,67.65,67.11,67.56,280968.40733905113,67.64,67.65,67.11,67.56,280968.4073
2007-11-02 10:00:00,67.55,67.78,67.22,67.71,574747.5844099446,67.55,67.78,67.22,67.71,574747.5844
2007-11-02 11:00:00,67.71,67.87,67.34,67.73,319400.71653457824,67.71,67.87,67.34,67.73,319400.7165
2007-11-02 12:00:00,67.7,68.51,67.53,68.29,856475.9526652915,67.7,68.51,67.53,68.29,856475.9527
2007-11-02 13:00:00,68.34,68.34,67.65,67.75,293019.21615459776,68.34,68.34,67.65,67.75,293019.2162
2007-11-02 14:00:00,67.76,68.02,67.47,67.52,212463.35902725003,67.76,68.02,67.47,67.52,212463.359
2007-11-02 15:00:00,67.52,68.26,67.5,68.17,600586.2555639996,67.52,68.26,67.5,68.17,600586.2556
2007-11-05 09:30:00,67.37,67.75,67.18,67.41,321572.03343828034,67.37,67.75,67.18,67.41,321572.0334
2007-11-05 10:00:00,67.42,67.65,66.75,67.09,482032.3526218652,67.42,67.65,66.75,67.09,482032.3526
2007-11-05 11:00:00,67.09,67.42,66.97,67.11,270220.38866572577,67.09,67.42,66.97,67.11,270220.3887
2007-11-05 12:00:00,67.12,67.19,66.99,67.08,198132.6674628162,67.12,67.19,66.99,67.08,198132.6675
2007-11-05 13:00:00,67.07,67.23,66.96,67.09,248724.35131907504,67.07,67.23,66.96,67.09,248724.3513
2007-11-05 14:00:00,67.11,67.15,66.4,66.87,593855.1731625231,67.11,67.15,66.4,66.87,593855.1732
2007-11-05 15:00:00,66.87,67.87,66.87,67.7,812181.0878297688,66.87,67.87,66.87,67.7,812181.0878
2007-11-06 09:30:00,67.71,68.12,67.1,67.47,210617.73965910324,67.71,68.12,67.1,67.47,210617.7397
2007-11-06 10:00:00,67.47,67.94,67.25,67.92,376180.653566388,67.47,67.94,67.25,67.92,376180.6536
2007-11-06 11:00:00,67.92,68.3,67.57,67.98,300618.8253175551,67.92,68.3,67.57,67.98,300618.8253
2007-11-06 12:00:00,67.97,68.51,67.91,68.13,420584.0842470959,67.97,68.51,67.91,68.13,420584.0842
2007-11-06 13:00:00,68.13,68.3,67.84,67.84,274563.02247313,68.13,68.3,67.84,67.84,274563.0225
2007-11-06 14:00:00,67.84,67.87,67.35,67.55,412441.645858213,67.84,67.87,67.35,67.55,412441.6459
2007-11-06 15:00:00,67.54,67.94,67.42,67.68,646183.9105417436,67.54,67.94,67.42,67.68,646183.9105
2007-11-07 09:30:00,67.42,68.06,67.15,67.36,541960.6991640431,67.42,68.06,67.15,67.36,541960.6992
2007-11-07 10:00:00,67.35,67.37,66.61,66.83,735207.9035935295,67.35,67.37,66.61,66.83,735207.9036
2007-11-07 11:00:00,66.81,66.84,66.39,66.72,569753.5555314298,66.81,66.84,66.39,66.72,569753.5555
2007-11-07 12:00:00,66.72,66.72,65.48,65.83,650852.241884703,66.72,66.72,65.48,65.83,650852.2419
2007-11-07 13:00:00,65.8,66.31,65.64,65.75,319183.58484420803,65.8,66.31,65.64,65.75,319183.5848
2007-11-07 14:00:00,65.75,66.69,65.75,66.19,475626.967755944,65.75,66.69,65.75,66.19,475626.9678
2007-11-07 15:00:00,66.19,66.6,65.37,65.52,862881.3375312127,66.19,66.6,65.37,65.52,862881.3375
2007-11-08 09:30:00,66.63,68.82,66.13,68.16,1364672.6739767669,66.63,68.82,66.13,68.16,1364672.674
2007-11-08 10:00:00,68.13,71.34,67.87,70.69,3060688.307458474,68.13,71.34,67.87,70.69,3060688.3075
2007-11-08 11:00:00,70.69,70.77,69.31,69.6,927043.7520356096,70.69,70.77,69.31,69.6,927043.752
2007-11-08 12:00:00,69.59,70.0,68.0,68.7,1170556.9427857995,69.59,70.0,68.0,68.7,1170556.9428
2007-11-08 13:00:00,68.7,69.59,68.16,69.33,455759.4180870698,68.7,69.59,68.16,69.33,455759.4181
2007-11-08 14:00:00,69.28,69.51,68.42,69.16,452285.31104114646,69.28,69.51,68.42,69.16,452285.311
2007-11-08 15:00:00,69.17,69.59,68.77,69.23,1262729.3453479535,69.17,69.59,68.77,69.23,1262729.3453
2007-11-09 09:30:00,69.09,69.64,68.25,68.44,510368.0382151776,69.09,69.64,68.25,68.44,510368.0382
2007-11-09 10:00:00,68.44,68.98,68.25,68.35,777005.7539897949,68.44,68.98,68.25,68.35,777005.754
2007-11-09 11:00:00,68.35,69.14,68.16,69.08,452828.140267072,68.35,69.14,68.16,69.08,452828.1403
2007-11-09 12:00:00,69.06,69.77,68.82,69.62,971881.446097058,69.06,69.77,68.82,69.62,971881.4461
2007-11-09 13:00:00,69.61,69.65,68.92,69.09,667897.0795787645,69.61,69.65,68.92,69.09,667897.0796
2007-11-09 14:00:00,69.07,69.54,68.81,68.94,934317.6636630116,69.07,69.54,68.81,68.94,934317.6637
2007-11-09 15:00:00,68.95,69.16,66.52,66.6,2490283.356855933,68.95,69.16,66.52,66.6,2490283.3569
2007-11-12 09:30:00,66.2,66.23,65.52,65.66,513082.18434480514,66.2,66.23,65.52,65.66,513082.1843
2007-11-12 10:00:00,65.65,65.7,64.73,65.36,980783.8454022364,65.65,65.7,64.73,65.36,980783.8454
2007-11-12 11:00:00,65.36,65.69,65.2,65.32,627402.0193247205,65.36,65.69,65.2,65.32,627402.0193
2007-11-12 12:00:00,65.32,65.79,65.2,65.52,465204.6466181739,65.32,65.79,65.2,65.52,465204.6466
2007-11-12 13:00:00,65.51,65.58,64.25,64.64,709694.9299750299,65.51,65.58,64.25,64.64,709694.93
2007-11-12 14:00:00,64.65,65.08,64.57,64.83,560959.7220714364,64.65,65.08,64.57,64.83,560959.7221
2007-11-12 15:00:00,64.82,64.84,64.27,64.37,1596026.4900662252,64.82,64.84,64.27,64.37,1596026.4901
2007-11-13 09:30:00,64.38,65.36,64.06,64.76,618933.8834002822,64.38,65.36,64.06,64.76,618933.8834
2007-11-13 10:00:00,64.81,64.97,64.12,64.36,502659.8632070351,64.81,64.97,64.12,64.36,502659.8632
2007-11-13 11:00:00,64.36,64.48,63.82,64.2,364129.8447508414,64.36,64.48,63.82,64.2,364129.8448
2007-11-13 12:00:00,64.2,64.25,63.65,63.69,329497.340136793,64.2,64.25,63.65,63.69,329497.3401
2007-11-13 13:00:00,63.68,64.54,63.59,64.41,446748.4529367061,63.68,64.54,63.59,64.41,446748.4529
2007-11-13 14:00:00,64.41,64.42,63.7,63.88,613179.8936054717,64.41,64.42,63.7,63.88,613179.8936
2007-11-13 15:00:00,63.9,65.21,63.89,65.21,1338616.871132342,63.9,65.21,63.89,65.21,1338616.8711
2007-11-14 09:30:00,64.93,66.23,64.85,65.11,680707.849310607,64.93,66.23,64.85,65.11,680707.8493
2007-11-14 10:00:00,65.07,65.21,64.38,64.67,556074.2590381067,65.07,65.21,64.38,64.67,556074.259
2007-11-14 11:00:00,64.68,65.16,64.48,64.8,1088698.2955162306,64.68,65.16,64.48,64.8,1088698.2955
2007-11-14 12:00:00,64.79,65.4,64.73,64.89,421344.0451633916,64.79,65.4,64.73,64.89,421344.0452
2007-11-14 13:00:00,64.9,65.26,64.48,64.66,877863.4241667571,64.9,65.26,64.48,64.66,877863.4242
2007-11-14 14:00:00,64.66,65.11,64.64,65.03,681142.1126913474,64.66,65.11,64.64,65.03,681142.1127
2007-11-14 15:00:00,65.03,65.11,64.39,64.41,911735.96786451,65.03,65.11,64.39,64.41,911735.9679
2007-11-15 09:30:00,64.75,66.37,64.37,66.2,750189.9902290739,64.75,66.37,64.37,66.2,750189.9902
2007-11-15 10:00:00,66.2,67.24,66.09,66.9,1005862.5556399956,66.2,67.24,66.09,66.9,1005862.5556
2007-11-15 11:00:00,66.89,67.01,65.47,65.61,696558.4627076322,66.89,67.01,65.47,65.61,696558.4627
2007-11-15 12:00:00,65.62,65.77,64.94,65.25,419281.2941048746,65.62,65.77,64.94,65.25,419281.2941
2007-11-15 13:00:00,65.22,65.41,64.68,64.77,423406.7962219086,65.22,65.41,64.68,64.77,423406.7962
2007-11-15 14:00:00,64.77,65.11,64.13,64.33,603083.270003257,64.77,65.11,64.13,64.33,603083.27
2007-11-15 15:00:00,64.37,64.62,63.92,64.41,1068939.3116925417,64.37,64.62,63.92,64.41,1068939.3117
2007-11-16 09:30:00,64.53,65.17,64.26,64.38,786233.8508305288,64.53,65.17,64.26,64.38,786233.8508
2007-11-16 10:00:00,64.37,65.32,63.85,65.1,616979.6981869504,64.37,65.32,63.85,65.1,616979.6982
2007-11-16 11:00:00,65.09,65.38,64.79,65.03,519596.1350559114,65.09,65.38,64.79,65.03,519596.1351
2007-11-16 12:00:00,65.05,65.43,64.87,64.96,354793.1820649224,65.05,65.43,64.87,64.96,354793.1821
2007-11-16 13:00:00,64.96,65.29,64.96,65.17,214308.9783953968,64.96,65.29,64.96,65.17,214308.9784
2007-11-16 14:00:00,65.2,65.2,64.52,64.74,512322.22342850943,65.2,65.2,64.52,64.74,512322.2234
2007-11-16 15:00:00,64.74,64.98,64.49,64.52,1107263.0550428836,64.74,64.98,64.49,64.52,1107263.055
2007-11-19 09:30:00,64.37,64.68,64.02,64.45,322114.86266420584,64.37,64.68,64.02,64.45,322114.8627
2007-11-19 10:00:00,64.45,64.6,63.87,64.07,447616.979698187,64.45,64.6,63.87,64.07,447616.9797
2007-11-19 11:00:00,64.08,64.25,63.6,64.21,290847.89925089566,64.08,64.25,63.6,64.21,290847.8993
2007-11-19 12:00:00,64.23,64.5,64.15,64.4,267940.5059168386,64.23,64.5,64.15,64.4,267940.5059
2007-11-19 13:00:00,64.41,64.63,64.37,64.5,348822.0605797416,64.41,64.63,64.37,64.5,348822.0606
2007-11-19 14:00:00,64.5,65.06,64.39,64.6,385517.31625230704,64.5,65.06,64.39,64.6,385517.3163
2007-11-19 15:00:00,64.61,64.79,64.27,64.71,738899.1423298231,64.61,64.79,64.27,64.71,738899.1423
2007-11-20 09:30:00,64.73,64.87,64.12,64.48,250135.7073064814,64.73,64.87,64.12,64.48,250135.7073
2007-11-20 10:00:00,64.48,65.35,64.11,64.93,433286.2881337531,64.48,65.35,64.11,64.93,433286.2881
2007-11-20 11:00:00,64.93,65.03,64.5,64.78,433286.2881337531,64.93,65.03,64.5,64.78,433286.2881
2007-11-20 12:00:00,64.8,64.88,64.54,64.68,222342.85093909453,64.8,64.88,64.54,64.68,222342.8509
2007-11-20 13:00:00,64.68,64.83,64.48,64.67,756595.3750949951,64.68,64.83,64.48,64.67,756595.3751
2007-11-20 14:00:00,64.69,65.03,63.56,63.98,572250.5699706873,64.69,65.03,63.56,63.98,572250.57
2007-11-20 15:00:00,63.97,64.84,63.38,64.66,907610.465747476,63.97,64.84,63.38,64.66,907610.4657
2007-11-21 09:30:00,64.48,65.02,64.18,64.42,210509.1738139181,64.48,65.02,64.18,64.42,210509.1738
2007-11-21 10:00:00,64.45,64.48,63.56,63.8,275974.3784605363,64.45,64.48,63.56,63.8,275974.3785
2007-11-21 11:00:00,63.75,64.46,63.35,63.96,365106.93735750736,63.75,64.46,63.35,63.96,365106.9374
2007-11-21 12:00:00,63.95,64.28,63.56,64.15,171316.90370209533,63.95,64.28,63.56,64.15,171316.9037
2007-11-21 13:00:00,64.11,64.32,63.39,63.65,184670.5026598632,64.11,64.32,63.39,63.65,184670.5027
2007-11-21 14:00:00,63.64,64.13,63.62,63.99,176962.3276517208,63.64,64.13,63.62,63.99,176962.3277
2007-11-21 15:00:00,64.03,64.2,63.17,63.17,426012.3765063511,64.03,64.2,63.17,63.17,426012.3765
2007-11-23 09:30:00,63.5,63.83,63.19,63.31,136901.5307784171,63.5,63.83,63.19,63.31,136901.5308
2007-11-23 10:00:00,63.32,63.86,63.32,63.83,140592.76951471067,63.32,63.86,63.32,63.83,140592.7695
2007-11-23 11:00:00,63.84,64.36,63.56,64.2,121593.74660731734,63.84,64.36,63.56,64.2,121593.7466
2007-11-23 12:00:00,64.26,64.38,63.83,63.92,201932.47204429487,64.26,64.38,63.83,63.92,201932.472
2007-11-26 09:30:00,63.66,64.18,63.59,63.81,227771.1431983498,63.66,64.18,63.59,63.81,227771.1432
2007-11-26 10:00:00,63.87,63.87,63.17,63.18,245901.6393442623,63.87,63.87,63.17,63.18,245901.6393
2007-11-26 11:00:00,63.21,63.68,63.01,63.44,361198.5669308436,63.21,63.68,63.01,63.44,361198.5669
2007-11-26 12:00:00,63.45,63.91,63.32,63.83,180002.1713169037,63.45,63.91,63.32,63.83,180002.1713
2007-11-26 13:00:00,63.81,63.82,63.2,63.29,246227.3368798176,63.81,63.82,63.2,63.29,246227.3369
2007-11-26 14:00:00,63.29,63.77,62.99,63.55,345347.95353381825,63.29,63.77,62.99,63.55,345347.9535
2007-11-26 15:00:00,63.55,63.57,62.51,62.68,810009.7709260667,63.55,63.57,62.51,62.68,810009.7709
2007-11-27 09:30:00,63.0,63.29,62.2,63.17,392139.8328085984,63.0,63.29,62.2,63.17,392139.8328
2007-11-27 10:00:00,63.11,63.59,62.64,63.39,520356.0959722072,63.11,63.59,62.64,63.39,520356.096
2007-11-27 11:00:00,63.39,63.43,63.06,63.23,251004.2340679622,63.39,63.43,63.06,63.23,251004.2341
2007-11-27 12:00:00,63.24,64.05,63.21,63.77,317772.22885680164,63.24,64.05,63.21,63.77,317772.2289
2007-11-27 13:00:00,63.77,64.04,63.74,63.98,316903.7020953208,63.77,64.04,63.74,63.98,316903.7021
2007-11-27 14:00:00,63.97,64.01,63.45,63.58,334708.500705678,63.97,64.01,63.45,63.58,334708.5007
2007-11-27 15:00:00,63.57,64.29,63.35,64.27,634675.9309521224,63.57,64.29,63.35,64.27,634675.931
2007-11-28 09:30:00,64.88,64.93,64.18,64.38,208229.2910650309,64.88,64.93,64.18,64.38,208229.2911
2007-11-28 10:00:00,64.38,65.04,63.67,64.84,437954.6194767127,64.38,65.04,63.67,64.84,437954.6195
2007-11-28 11:00:00,64.85,64.94,64.12,64.27,332754.3154923461,64.85,64.94,64.12,64.27,332754.3155
2007-11-28 12:00:00,64.29,64.82,64.28,64.59,254912.604494626,64.29,64.82,64.28,64.59,254912.6045
2007-11-28 13:00:00,64.62,64.94,64.6,64.83,280317.0122679405,64.62,64.94,64.6,64.83,280317.0123
2007-11-28 14:00:00,64.85,64.93,64.17,64.54,320812.0725219846,64.85,64.93,64.17,64.54,320812.0725
2007-11-28 15:00:00,64.55,64.9,64.07,64.73,727499.7285853871,64.55,64.9,64.07,64.73,727499.7286
2007-11-29 09:30:00,64.73,65.96,64.47,65.75,549343.1766366301,64.73,65.96,64.47,65.75,549343.1766
2007-11-29 10:00:00,65.75,66.32,65.67,65.85,543697.7526870047,65.75,66.32,65.67,65.85,543697.7527
2007-11-29 11:00:00,65.83,66.32,65.67,66.19,314189.5559656932,65.83,66.32,65.67,66.19,314189.556
2007-11-29 12:00:00,66.19,67.14,66.15,66.97,439583.1071544892,66.19,67.14,66.15,66.97,439583.1072
2007-11-29 13:00:00,66.95,67.08,66.32,66.52,441971.5557485615,66.95,67.08,66.32,66.52,441971.5557
2007-11-29 14:00:00,66.5,67.01,66.42,66.96,421995.4402345023,66.5,67.01,66.42,66.96,421995.4402
2007-11-29 15:00:00,66.95,67.3,66.66,67.0,968407.3390511344,66.95,67.3,66.66,67.0,968407.3391
2007-11-30 09:30:00,67.3,68.23,67.08,67.52,578221.691455868,67.3,68.23,67.08,67.52,578221.6915
2007-11-30 10:00:00,67.53,68.01,67.42,67.69,453805.2328737379,67.53,68.01,67.42,67.69,453805.2329
2007-11-30 11:00:00,67.69,67.99,67.53,67.74,410487.4606448811,67.69,67.99,67.53,67.74,410487.4606
2007-11-30 12:00:00,67.73,67.89,67.64,67.79,207903.5935294756,67.73,67.89,67.64,67.79,207903.5935
2007-11-30 13:00:00,67.82,67.82,67.54,67.59,169688.41602431875,67.82,67.82,67.54,67.59,169688.416
2007-11-30 14:00:00,67.57,68.49,67.55,68.29,532732.602323309,67.57,68.49,67.55,68.29,532732.6023
2007-11-30 15:00:00,68.27,68.42,67.53,68.27,979155.35772446,68.27,68.42,67.53,68.27,979155.3577
2007-12-03 09:30:00,67.89,68.11,67.21,67.47,311366.8439908805,67.89,68.11,67.21,67.47,311366.844
2007-12-03 10:00:00,67.46,68.05,67.19,68.03,490609.0543914884,67.46,68.05,67.19,68.03,490609.0544
2007-12-03 11:00:00,68.03,68.34,67.65,68.06,284551.0802301596,68.03,68.34,67.65,68.06,284551.0802
2007-12-03 12:00:00,68.07,68.56,68.0,68.54,260883.7259798068,68.07,68.56,68.0,68.54,260883.726
2007-12-03 13:00:00,68.54,68.61,68.08,68.12,288025.1872760829,68.54,68.61,68.08,68.12,288025.1873
2007-12-03 14:00:00,68.14,68.22,67.77,68.14,279231.35381608945,68.14,68.22,67.77,68.14,279231.3538
2007-12-03 15:00:00,68.15,68.27,67.9,68.0,577027.4671588319,68.15,68.27,67.9,68.0,577027.4672
2007-12-04 09:30:00,67.49,67.84,67.05,67.3,241667.5713820432,67.49,67.84,67.05,67.3,241667.5714
2007-12-04 10:00:00,67.27,67.3,66.83,67.2,421778.308544132,67.27,67.3,66.83,67.2,421778.3085
2007-12-04 11:00:00,67.14,67.14,66.96,67.06,177288.0251872761,67.14,67.14,66.96,67.06,177288.0252
2007-12-04 12:00:00,67.06,67.34,67.04,67.27,157637.60720877213,67.06,67.34,67.04,67.27,157637.6072
2007-12-04 13:00:00,67.24,67.3,67.06,67.09,175333.8399739442,67.24,67.3,67.06,67.09,175333.84
2007-12-04 14:00:00,67.08,67.24,66.95,67.09,255129.7361849962,67.08,67.24,66.95,67.09,255129.7362
2007-12-04 15:00:00,67.1,67.19,66.51,66.87,523721.6371729454,67.1,67.19,66.51,66.87,523721.6372
2007-12-05 09:30:00,67.13,67.89,66.88,67.7,197155.57485615023,67.13,67.89,66.88,67.7,197155.5749
2007-12-05 10:00:00,67.71,68.13,67.44,68.13,359678.6450982521,67.71,68.13,67.44,68.13,359678.6451
2007-12-05 11:00:00,68.11,68.16,67.59,67.74,210617.73965910324,68.11,68.16,67.59,67.74,210617.7397
2007-12-05 12:00:00,67.75,67.76,67.54,67.64,222559.9826294648,67.75,67.76,67.54,67.64,222559.9826
2007-12-05 13:00:00,67.64,67.65,67.54,67.61,291499.2943220063,67.64,67.65,67.54,67.61,291499.2943
2007-12-05 14:00:00,67.61,67.74,67.53,67.63,422538.26946042775,67.61,67.74,67.53,67.63,422538.2695
2007-12-05 15:00:00,67.63,68.16,67.63,68.15,405710.5634567365,67.63,68.16,67.63,68.15,405710.5635
2007-12-06 09:30:00,67.96,68.12,67.54,67.96,203126.69634133103,67.96,68.12,67.54,67.96,203126.6963
2007-12-06 10:00:00,67.97,68.49,67.47,68.12,327217.4573879058,67.97,68.49,67.47,68.12,327217.4574
2007-12-06 11:00:00,68.12,68.29,67.69,67.85,217131.6903702096,68.12,68.29,67.69,67.85,217131.6904
2007-12-06 12:00:00,67.84,67.97,67.63,67.87,135273.04310064056,67.84,67.97,67.63,67.87,135273.0431
2007-12-06 13:00:00,67.89,67.97,67.24,67.38,205732.27662577355,67.89,67.97,67.24,67.38,205732.2766
2007-12-06 14:00:00,67.38,68.0,67.37,67.76,285528.17283682554,67.38,68.0,67.37,67.76,285528.1728
2007-12-06 15:00:00,67.76,68.42,67.65,68.1,1085658.4518510478,67.76,68.42,67.65,68.1,1085658.4519
2007-12-07 09:30:00,68.15,68.33,67.47,68.13,125827.81456953642,68.15,68.33,67.47,68.13,125827.8146
2007-12-07 10:00:00,68.14,68.67,67.89,68.67,238410.5960264901,68.14,68.67,67.89,68.67,238410.596
2007-12-07 11:00:00,68.68,69.15,68.55,69.08,311258.2781456954,68.68,69.15,68.55,69.08,311258.2781
2007-12-07 12:00:00,69.11,69.16,68.81,68.92,165888.61144284008,69.11,69.16,68.81,68.92,165888.6114
2007-12-07 13:00:00,68.91,69.17,68.71,69.08,250244.2731516665,68.91,69.17,68.71,69.08,250244.2732
2007-12-07 14:00:00,69.08,69.31,68.83,68.89,216046.0319183585,69.08,69.31,68.83,68.89,216046.0319
2007-12-07 15:00:00,68.89,69.19,68.85,69.02,677233.7422646836,68.89,69.19,68.85,69.02,677233.7423
2007-12-10 09:30:00,68.7,68.9,67.84,68.15,271306.0471175768,68.7,68.9,67.84,68.15,271306.0471
2007-12-10 10:00:00,68.14,68.7,68.07,68.56,263597.8721094344,68.14,68.7,68.07,68.56,263597.8721
2007-12-10 11:00:00,68.58,68.62,68.14,68.27,235153.6206709369,68.58,68.62,68.14,68.27,235153.6207
2007-12-10 12:00:00,68.28,68.47,68.17,68.3,156117.68537618066,68.28,68.47,68.17,68.3,156117.6854
2007-12-10 13:00:00,68.31,68.58,68.3,68.32,122787.9709043535,68.31,68.58,68.3,68.32,122787.9709
2007-12-10 14:00:00,68.31,68.78,68.25,68.7,174031.04983172295,68.31,68.78,68.25,68.7,174031.0498
2007-12-10 15:00:00,68.7,68.7,68.12,68.13,513516.4477255456,68.7,68.7,68.12,68.13,513516.4477
2007-12-11 09:30:00,68.57,68.61,68.3,68.47,175225.2741287591,68.57,68.61,68.3,68.47,175225.2741
2007-12-11 10:00:00,68.46,68.59,68.39,68.43,173053.957225057,68.46,68.59,68.39,68.43,173053.9572
2007-12-11 11:00:00,68.42,70.77,68.41,69.72,1194658.5604168929,68.42,70.77,68.41,69.72,1194658.5604
2007-12-11 12:00:00,69.72,70.68,69.53,70.57,830420.1498208664,69.72,70.68,69.53,70.57,830420.1498
2007-12-11 13:00:00,70.57,71.71,70.39,71.16,1075127.5648680923,70.57,71.71,70.39,71.16,1075127.5649
2007-12-11 14:00:00,71.15,71.18,69.34,70.15,1186298.9903376398,71.15,71.18,69.34,70.15,1186298.9903
2007-12-11 15:00:00,70.13,70.25,69.31,69.4,946694.1700141137,70.13,70.25,69.31,69.4,946694.17
2007-12-12 09:30:00,71.37,71.39,70.67,71.28,1104874.6064488112,71.37,71.39,70.67,71.28,1104874.6064
2007-12-12 10:00:00,71.26,72.37,71.05,71.29,806101.4004994029,71.26,72.37,71.05,71.29,806101.4005
2007-12-12 11:00:00,71.29,71.5,70.36,70.45,632721.7457387906,71.29,71.5,70.36,70.45,632721.7457
2007-12-12 12:00:00,70.46,70.93,70.29,70.92,369558.13701009663,70.46,70.93,70.29,70.92,369558.137
2007-12-12 13:00:00,70.92,70.95,70.6,70.8,320594.9408316144,70.92,70.95,70.6,70.8,320594.9408
2007-12-12 14:00:00,70.8,70.95,70.34,70.76,431114.971230051,70.8,70.95,70.34,70.76,431114.9712
2007-12-12 15:00:00,70.76,70.79,69.13,70.01,995657.3661925958,70.76,70.79,69.13,70.01,995657.3662
2007-12-13 09:30:00,50.75,51.06,49.83,50.06,7222017.153403539,50.75,51.06,49.83,50.06,7222017.1534
2007-12-13 10:00:00,50.04,50.52,49.42,49.79,4811746.824449029,50.04,50.52,49.42,49.79,4811746.8244
2007-12-13 11:00:00,49.79,51.54,49.79,51.31,4346976.441211595,49.79,51.54,49.79,51.31,4346976.4412
2007-12-13 12:00:00,51.31,51.89,50.92,51.59,2845836.499837152,51.31,51.89,50.92,51.59,2845836.4998
2007-12-13 13:00:00,51.58,52.68,51.57,52.28,3422972.5328411683,51.58,52.68,51.57,52.28,3422972.5328
2007-12-13 14:00:00,52.27,53.82,52.27,53.36,4239387.688633156,52.27,53.82,52.27,53.36,4239387.6886
2007-12-13 15:00:00,53.36,54.04,53.29,53.38,3342090.978178265,53.36,54.04,53.29,53.38,3342090.9782
2007-12-14 09:30:00,53.12,53.5,52.5,53.08,1070350.667679948,53.12,53.5,52.5,53.08,1070350.6677
2007-12-14 10:00:00,53.08,55.21,52.9,54.81,2304744.327434589,53.08,55.21,52.9,54.81,2304744.3274
2007-12-14 11:00:00,54.82,55.06,54.53,54.96,1274563.02247313,54.82,55.06,54.53,54.96,1274563.0225
2007-12-14 12:00:00,54.97,55.95,54.65,54.81,1525241.5590055368,54.97,55.95,54.65,54.81,1525241.559
2007-12-14 13:00:00,54.81,55.11,54.57,54.77,676365.2155032028,54.81,55.11,54.57,54.77,676365.2155
2007-12-14 14:00:00,54.76,54.77,54.09,54.2,793616.3283031159,54.76,54.77,54.09,54.2,793616.3283
2007-12-14 15:00:00,54.18,54.42,53.83,54.15,1202366.7354250352,54.18,54.42,53.83,54.15,1202366.7354
2007-12-17 09:30:00,53.92,54.09,53.22,53.74,407447.6169796982,53.92,54.09,53.22,53.74,407447.617
2007-12-17 10:00:00,53.73,53.75,53.28,53.32,558354.1417869938,53.73,53.75,53.28,53.32,558354.1418
2007-12-17 11:00:00,53.31,53.31,52.72,53.05,474324.17761372274,53.31,53.31,52.72,53.05,474324.1776
2007-12-17 12:00:00,53.06,53.06,52.65,52.74,421778.308544132,53.06,53.06,52.65,52.74,421778.3085
2007-12-17 13:00:00,52.76,52.91,51.35,51.38,1083378.5691021604,52.76,52.91,51.35,51.38,1083378.5691
2007-12-17 14:00:00,51.39,51.58,51.04,51.24,881554.6629030508,51.39,51.58,51.04,51.24,881554.6629
2007-12-17 15:00:00,51.23,51.81,50.84,51.19,1225599.8262946478,51.23,51.81,50.84,51.19,1225599.8263
2007-12-18 09:30:00,51.83,52.4,51.73,52.25,614808.3812832483,51.83,52.4,51.73,52.25,614808.3813
2007-12-18 10:00:00,52.25,53.82,52.24,53.24,1422321.1377700577,52.25,53.82,52.24,53.24,1422321.1378
2007-12-18 11:00:00,53.22,53.24,52.32,52.41,658560.4168928455,53.22,53.24,52.32,52.41,658560.4169
2007-12-18 12:00:00,52.42,52.52,51.83,51.98,585061.3397025296,52.42,52.52,51.83,51.98,585061.3397
2007-12-18 13:00:00,51.96,52.58,51.86,52.31,788622.299424601,51.96,52.58,51.86,52.31,788622.2994
2007-12-18 14:00:00,52.32,52.48,52.08,52.21,880360.4386060146,52.32,52.48,52.08,52.21,880360.4386
2007-12-18 15:00:00,52.2,52.38,51.36,51.61,1708826.4032135492,52.2,52.38,51.36,51.61,1708826.4032
2007-12-19 09:30:00,51.89,52.41,51.59,52.41,285311.04114645533,51.89,52.41,51.59,52.41,285311.0411
2007-12-19 10:00:00,52.39,52.81,51.87,52.11,573119.0967321681,52.39,52.81,51.87,52.11,573119.0967
2007-12-19 11:00:00,52.11,52.21,51.8,51.86,633590.2725002714,52.11,52.21,51.8,51.86,633590.2725
2007-12-19 12:00:00,51.86,52.18,51.78,52.08,372923.67821083486,51.86,52.18,51.78,52.08,372923.6782
2007-12-19 13:00:00,52.1,52.11,51.42,51.66,438063.1853218977,52.1,52.11,51.42,51.66,438063.1853
2007-12-19 14:00:00,51.63,52.01,51.54,51.8,462707.6321789165,51.63,52.01,51.54,51.8,462707.6322
2007-12-19 15:00:00,51.8,51.84,51.13,51.18,804038.6494408859,51.8,51.84,51.13,51.18,804038.6494
2007-12-20 09:30:00,51.46,51.91,51.39,51.65,233633.69883834547,51.46,51.91,51.39,51.65,233633.6988
2007-12-20 10:00:00,51.64,52.57,51.46,51.91,583215.7203343828,51.64,52.57,51.46,51.91,583215.7203
2007-12-20 11:00:00,51.9,52.27,51.77,52.04,578113.1256106829,51.9,52.27,51.77,52.04,578113.1256
2007-12-20 12:00:00,52.06,52.1,51.47,51.61,599826.2946477039,52.06,52.1,51.47,51.61,599826.2946
2007-12-20 13:00:00,51.6,51.92,51.51,51.92,491911.8445337097,51.6,51.92,51.51,51.92,491911.8445
2007-12-20 14:00:00,51.91,52.55,51.87,52.48,645098.2520898925,51.91,52.55,51.87,52.48,645098.2521
2007-12-20 15:00:00,52.48,52.53,52.22,52.46,821734.882206058,52.48,52.53,52.22,52.46,821734.8822
2007-12-21 09:30:00,53.21,53.32,52.21,52.34,1523287.373792205,53.21,53.32,52.21,52.34,1523287.3738
2007-12-21 10:00:00,52.38,52.77,52.25,52.59,415698.62121376616,52.38,52.77,52.25,52.59,415698.6212
2007-12-21 11:00:00,52.58,52.75,52.29,52.65,368689.6102486158,52.58,52.75,52.29,52.65,368689.6102
2007-12-21 12:00:00,52.66,52.74,52.48,52.55,256649.65801758767,52.66,52.74,52.48,52.55,256649.658
2007-12-21 13:00:00,52.55,52.77,52.49,52.66,300293.1277819998,52.55,52.77,52.49,52.66,300293.1278
2007-12-21 14:00:00,52.65,52.92,52.63,52.86,461079.14450113993,52.65,52.92,52.63,52.86,461079.1445
2007-12-21 15:00:00,52.87,53.17,52.69,53.1,959504.939745956,52.87,53.17,52.69,53.1,959504.9397
2007-12-24 09:30:00,52.88,53.99,52.79,53.75,427315.1666485724,52.88,53.99,52.79,53.75,427315.1666
2007-12-24 10:00:00,53.75,54.07,53.64,53.87,459559.22266854846,53.75,54.07,53.64,53.87,459559.2227
2007-12-24 11:00:00,53.86,53.97,53.69,53.81,333188.57887308655,53.86,53.97,53.69,53.81,333188.5789
2007-12-24 12:00:00,53.82,53.96,53.7,53.81,612854.1960699165,53.82,53.96,53.7,53.81,612854.1961
2007-12-24 13:00:00,53.9,53.93,53.76,53.76,584518.5104766041,53.9,53.93,53.76,53.76,584518.5105
2007-12-24 14:00:00,53.76,53.76,53.76,53.76,0.0,53.76,53.76,53.76,53.76,0.0
2007-12-24 15:00:00,53.76,53.76,53.76,53.76,0.0,53.76,53.76,53.76,53.76,0.0
2007-12-26 09:30:00,53.47,54.3,53.42,54.23,217023.12452502444,53.47,54.3,53.42,54.23,217023.1245
2007-12-26 10:00:00,54.23,54.34,53.8,53.95,530995.5488003474,54.23,54.34,53.8,53.95,530995.5488
2007-12-26 11:00:00,53.96,54.27,53.96,54.1,275105.85169905546,53.96,54.27,53.96,54.1,275105.8517
2007-12-26 12:00:00,54.1,54.31,54.09,54.22,251655.62913907284,54.1,54.31,54.09,54.22,251655.6291
2007-12-26 13:00:00,54.22,54.23,54.05,54.16,219085.87558354143,54.22,54.23,54.05,54.16,219085.8756
2007-12-26 14:00:00,54.16,54.33,54.12,54.32,260232.3309086961,54.16,54.33,54.12,54.32,260232.3309
2007-12-26 15:00:00,54.33,54.71,54.23,54.61,510259.4723699924,54.33,54.71,54.23,54.61,510259.4724
2007-12-27 09:30:00,54.65,54.65,54.02,54.13,175442.40581912932,54.65,54.65,54.02,54.13,175442.4058
2007-12-27 10:00:00,54.12,54.48,54.12,54.29,233090.86961241995,54.12,54.48,54.12,54.29,233090.8696
2007-12-27 11:00:00,54.28,54.31,53.53,53.56,235153.6206709369,54.28,54.31,53.53,53.56,235153.6207
2007-12-27 12:00:00,53.54,53.54,53.12,53.52,479861.0357181631,53.54,53.54,53.12,53.52,479861.0357
2007-12-27 13:00:00,53.54,54.11,53.52,54.05,271197.48127239174,53.54,54.11,53.52,54.05,271197.4813
2007-12-27 14:00:00,54.05,54.17,53.82,53.87,293887.7429160786,54.05,54.17,53.82,53.87,293887.7429
2007-12-27 15:00:00,53.85,53.97,53.63,53.89,577787.4280751275,53.85,53.97,53.63,53.89,577787.4281
2007-12-28 09:30:00,53.89,54.21,53.54,53.99,138421.45261100857,53.89,54.21,53.54,53.99,138421.4526
2007-12-28 10:00:00,54.0,54.03,53.57,53.65,201823.90619910977,54.0,54.03,53.57,53.65,201823.9062
2007-12-28 11:00:00,53.65,53.73,53.44,53.6,188578.873086527,53.65,53.73,53.44,53.6,188578.8731
2007-12-28 12:00:00,53.56,53.7,53.39,53.46,122136.57583324288,53.56,53.7,53.39,53.46,122136.5758
2007-12-28 13:00:00,53.46,53.54,53.29,53.52,152317.88079470198,53.46,53.54,53.29,53.52,152317.8808
2007-12-28 14:00:00,53.53,53.58,53.17,53.43,184127.67343393769,53.53,53.58,53.17,53.43,184127.6734
2007-12-28 15:00:00,53.43,53.62,53.25,53.27,363261.3179893605,53.43,53.62,53.25,53.27,363261.318
2007-12-31 09:30:00,52.72,52.94,52.43,52.46,193355.7702746716,52.72,52.94,52.43,52.46,193355.7703
2007-12-31 10:00:00,52.47,52.94,52.44,52.58,206275.10585169907,52.47,52.94,52.44,52.58,206275.1059
2007-12-31 11:00:00,52.59,52.71,52.37,52.56,232765.17207686463,52.59,52.71,52.37,52.56,232765.1721
2007-12-31 12:00:00,52.57,52.65,52.33,52.63,189990.22907393333,52.57,52.65,52.33,52.63,189990.2291
2007-12-31 13:00:00,52.65,53.04,52.64,52.78,179025.07871023778,52.65,53.04,52.64,52.78,179025.0787
2007-12-31 14:00:00,52.78,52.92,52.71,52.86,184887.63435023345,52.78,52.92,52.71,52.86,184887.6344
2007-12-31 15:00:00,52.86,52.88,52.42,52.48,377700.5753989795,52.86,52.88,52.42,52.48,377700.5754
2008-01-02 09:30:00,52.46,52.6,51.92,51.98,310824.014764955,52.46,52.6,51.92,51.98,310824.0148
2008-01-02 10:00:00,51.98,52.33,51.71,51.86,543589.1868418196,51.98,52.33,51.71,51.86,543589.1868
2008-01-02 11:00:00,51.88,52.06,50.83,50.84,474215.6117685376,51.88,52.06,50.83,50.84,474215.6118
2008-01-02 12:00:00,50.84,51.01,50.82,50.9,406796.2219085876,50.84,51.01,50.82,50.9,406796.2219
2008-01-02 13:00:00,50.93,51.02,50.71,51.02,426663.77157746174,50.93,51.02,50.71,51.02,426663.7716
2008-01-02 14:00:00,51.02,51.81,50.97,51.11,617413.9615676908,51.02,51.81,50.97,51.11,617413.9616
2008-01-02 15:00:00,51.11,51.73,51.03,51.47,617305.3957225058,51.11,51.73,51.03,51.47,617305.3957
2008-01-03 09:30:00,51.51,51.93,51.5,51.78,189013.1364672674,51.51,51.93,51.5,51.78,189013.1365
2008-01-03 10:00:00,51.78,52.09,51.03,51.43,543806.3185321898,51.78,52.09,51.03,51.43,543806.3185
2008-01-03 11:00:00,51.42,51.63,51.21,51.53,336011.2908478993,51.42,51.63,51.21,51.53,336011.2908
2008-01-03 12:00:00,51.52,51.84,51.51,51.66,258169.5798501792,51.52,51.84,51.51,51.66,258169.5799
2008-01-03 13:00:00,51.66,51.93,51.43,51.8,357507.32819455,51.66,51.93,51.43,51.8,357507.3282
2008-01-03 14:00:00,51.81,52.02,51.69,51.8,265660.62316795136,51.81,52.02,51.69,51.8,265660.6232
2008-01-03 15:00:00,51.8,51.94,51.41,51.83,486483.5522744545,51.8,51.94,51.41,51.83,486483.5523
2008-01-04 09:30:00,51.81,51.97,51.18,51.58,273368.7981760938,51.81,51.97,51.18,51.58,273368.7982
2008-01-04 10:00:00,51.58,51.65,50.99,51.21,445771.36033004016,51.58,51.65,50.99,51.21,445771.3603
2008-01-04 11:00:00,51.22,51.48,51.16,51.3,291716.4260123765,51.22,51.48,51.16,51.3,291716.426
2008-01-04 12:00:00,51.3,51.7,51.28,51.4,326457.49647161004,51.3,51.7,51.28,51.4,326457.4965
2008-01-04 13:00:00,51.4,51.52,50.89,51.49,210834.87134947343,51.4,51.52,50.89,51.49,210834.8713
2008-01-04 14:00:00,51.48,51.48,50.77,51.13,334817.0665508631,51.48,51.48,50.77,51.13,334817.0666
2008-01-04 15:00:00,51.14,51.41,50.67,50.74,619585.2784713929,51.14,51.41,50.67,50.74,619585.2785
2008-01-07 09:30:00,52.06,52.22,51.39,52.06,464878.9490826186,52.06,52.22,51.39,52.06,464878.9491
2008-01-07 10:00:00,52.04,52.8,51.88,52.65,814460.970578656,52.04,52.8,51.88,52.65,814460.9706
2008-01-07 11:00:00,52.66,53.33,52.49,53.29,511562.26251221367,52.66,53.33,52.49,53.29,511562.2625
2008-01-07 12:00:00,53.29,53.58,52.56,53.45,497665.8343285203,53.29,53.58,52.56,53.45,497665.8343
2008-01-07 13:00:00,53.45,53.81,53.27,53.31,497123.00510259473,53.45,53.81,53.27,53.31,497123.0051
2008-01-07 14:00:00,53.32,53.98,53.14,53.31,630007.599609163,53.32,53.98,53.14,53.31,630007.5996
2008-01-07 15:00:00,53.31,54.8,53.0,54.63,1505156.8776462926,53.31,54.8,53.0,54.63,1505156.8776
2008-01-08 09:30:00,53.41,53.64,52.83,53.37,583975.6812506786,53.41,53.64,52.83,53.37,583975.6813
2008-01-08 10:00:00,53.37,53.69,53.31,53.39,692107.263055043,53.37,53.69,53.31,53.39,692107.2631
2008-01-08 11:00:00,53.39,53.42,51.91,52.25,652806.427098035,53.39,53.42,51.91,52.25,652806.4271
2008-01-08 12:00:00,52.24,53.17,52.24,52.78,398002.3884485941,52.24,53.17,52.24,52.78,398002.3884
2008-01-08 13:00:00,52.79,53.28,52.63,52.92,342525.2415590056,52.79,53.28,52.63,52.92,342525.2416
2008-01-08 14:00:00,52.94,53.55,52.87,52.87,370318.0979263924,52.94,53.55,52.87,52.87,370318.0979
2008-01-08 15:00:00,52.88,53.08,51.54,51.55,1139072.847682119,52.88,53.08,51.54,51.55,1139072.8477
2008-01-09 09:30:00,51.69,52.33,51.67,52.19,301704.48376940616,51.69,52.33,51.67,52.19,301704.4838
2008-01-09 10:00:00,52.19,53.06,52.0,52.79,545000.5428292259,52.19,53.06,52.0,52.79,545000.5428
2008-01-09 11:00:00,52.8,53.01,52.48,52.88,241233.3080013028,52.8,53.01,52.48,52.88,241233.308
2008-01-09 12:00:00,52.88,53.24,52.58,53.23,337965.4760612312,52.88,53.24,52.58,53.23,337965.4761
2008-01-09 13:00:00,53.24,53.59,53.12,53.35,506893.9311692542,53.24,53.59,53.12,53.35,506893.9312
2008-01-09 14:00:00,53.35,53.44,52.91,53.08,660297.4704158072,53.35,53.44,52.91,53.08,660297.4704
2008-01-09 15:00:00,53.08,54.5,53.08,53.79,1815003.7998045816,53.08,54.5,53.08,53.79,1815003.7998
2008-01-10 09:30:00,53.73,55.27,53.68,55.2,588969.7101291934,53.73,55.27,53.68,55.2,588969.7101
2008-01-10 10:00:00,55.2,57.09,55.07,55.84,1356747.3672782544,55.2,57.09,55.07,55.84,1356747.3673
2008-01-10 11:00:00,55.83,55.86,54.84,55.12,618173.9224839866,55.83,55.86,54.84,55.12,618173.9225
2008-01-10 12:00:00,55.13,55.76,54.61,54.94,735316.4694387146,55.13,55.76,54.61,54.94,735316.4694
2008-01-10 13:00:00,54.95,55.26,54.23,54.69,541635.0016284877,54.95,55.26,54.23,54.69,541635.0016
2008-01-10 14:00:00,54.69,54.89,54.26,54.3,450873.9550537401,54.69,54.89,54.26,54.3,450873.9551
2008-01-10 15:00:00,54.3,55.13,54.2,54.5,721311.475409836,54.3,55.13,54.2,54.5,721311.4754
2008-01-11 09:30:00,54.66,55.15,53.77,54.14,265334.9256323961,54.66,55.15,53.77,54.14,265334.9256
2008-01-11 10:00:00,54.14,54.5,53.63,54.36,366735.4250352839,54.14,54.5,53.63,54.36,366735.425
2008-01-11 11:00:00,54.38,55.02,54.25,54.8,323417.6528064271,54.38,55.02,54.25,54.8,323417.6528
2008-01-11 12:00:00,54.79,55.1,54.63,55.1,220388.6657257627,54.79,55.1,54.63,55.1,220388.6657
2008-01-11 13:00:00,55.08,55.1,54.56,54.71,246661.60026055804,55.08,55.1,54.56,54.71,246661.6003
2008-01-11 14:00:00,54.71,55.24,54.48,54.71,269134.7302138747,54.71,55.24,54.48,54.71,269134.7302
2008-01-11 15:00:00,54.71,54.93,54.26,54.46,709369.2324394746,54.71,54.93,54.26,54.46,709369.2324
2008-01-14 09:30:00,55.08,55.23,54.13,54.76,232113.777005754,55.08,55.23,54.13,54.76,232113.777
2008-01-14 10:00:00,54.82,55.49,54.47,55.04,473129.9533166866,54.82,55.49,54.47,55.04,473129.9533
2008-01-14 11:00:00,55.04,55.74,55.04,55.12,276082.94430572144,55.04,55.74,55.04,55.12,276082.9443
2008-01-14 12:00:00,55.1,55.51,54.82,55.22,247204.4294864836,55.1,55.51,54.82,55.22,247204.4295
2008-01-14 13:00:00,55.23,55.35,55.09,55.16,196829.8773205949,55.23,55.35,55.09,55.16,196829.8773
2008-01-14 14:00:00,55.16,55.42,55.03,55.28,446639.887091521,55.16,55.42,55.03,55.28,446639.8871
2008-01-14 15:00:00,55.26,56.58,55.0,55.19,3826946.042774943,55.26,56.58,55.0,55.19,3826946.0428
2008-01-15 09:30:00,54.45,55.37,54.4,55.29,616002.6055802845,54.45,55.37,54.4,55.29,616002.6056
2008-01-15 10:00:00,55.29,55.7,54.64,55.24,655846.2707632179,55.29,55.7,54.64,55.24,655846.2708
2008-01-15 11:00:00,55.25,55.44,54.76,55.17,361415.6986212138,55.25,55.44,54.76,55.17,361415.6986
2008-01-15 12:00:00,55.16,55.27,54.78,55.1,279882.7488872001,55.16,55.27,54.78,55.1,279882.7489
2008-01-15 13:00:00,55.12,55.2,54.88,55.02,234936.4889805668,55.12,55.2,54.88,55.02,234936.489
2008-01-15 14:00:00,55.04,55.13,54.75,54.82,307567.0394094018,55.04,55.13,54.75,54.82,307567.0394
2008-01-15 15:00:00,54.8,55.37,54.49,54.61,907610.465747476,54.8,55.37,54.49,54.61,907610.4657
2008-01-16 09:30:00,55.27,56.45,55.05,55.8,699815.4380631853,55.27,56.45,55.05,55.8,699815.4381
2008-01-16 10:00:00,55.8,56.09,55.53,55.99,763109.3258061014,55.8,56.09,55.53,55.99,763109.3258
2008-01-16 11:00:00,55.97,56.04,55.61,55.88,438171.75116708287,55.97,56.04,55.61,55.88,438171.7512
2008-01-16 12:00:00,55.87,56.09,55.37,55.52,496363.044186299,55.87,56.09,55.37,55.52,496363.0442
2008-01-16 13:00:00,56.19,56.19,55.21,55.63,240256.21539463685,56.19,56.19,55.21,55.63,240256.2154
2008-01-16 14:00:00,55.65,56.3,55.36,55.78,423515.3620670937,55.65,56.3,55.36,55.78,423515.3621
2008-01-16 15:00:00,55.77,56.01,55.27,55.27,632070.3506676799,55.77,56.01,55.27,55.27,632070.3507
2008-01-17 09:30:00,55.85,57.11,55.81,56.97,543914.8843773749,55.85,57.11,55.81,56.97,543914.8844
2008-01-17 10:00:00,57.0,57.42,56.46,57.25,771360.3300401694,57.0,57.42,56.46,57.25,771360.33
2008-01-17 11:00:00,57.24,57.73,56.74,56.97,355987.40636195854,57.24,57.73,56.74,56.97,355987.4064
2008-01-17 12:00:00,56.97,56.97,56.17,56.61,479426.77233742265,56.97,56.97,56.17,56.61,479426.7723
2008-01-17 13:00:00,56.63,57.34,56.5,56.82,431440.6687656064,56.63,57.34,56.5,56.82,431440.6688
2008-01-17 14:00:00,56.82,56.82,55.86,56.35,563782.434046249,56.82,56.82,55.86,56.35,563782.434
2008-01-17 15:00:00,56.36,56.7,55.91,56.3,1120725.2198458363,56.36,56.7,55.91,56.3,1120725.2198
2008-01-18 09:30:00,55.25,56.19,55.04,55.16,1235805.0157420477,55.25,56.19,55.04,55.16,1235805.0157
2008-01-18 10:00:00,55.21,55.41,54.76,54.95,927803.7129519052,55.21,55.41,54.76,54.95,927803.713
2008-01-18 11:00:00,54.95,55.19,54.04,54.21,928672.2397133862,54.95,55.19,54.04,54.21,928672.2397
2008-01-18 12:00:00,54.22,55.38,54.21,55.23,533818.2607751602,54.22,55.38,54.21,55.23,533818.2608
2008-01-18 13:00:00,55.23,55.34,54.97,55.12,318423.62392791227,55.23,55.34,54.97,55.12,318423.6239
2008-01-18 14:00:00,55.15,55.25,54.78,55.25,455216.5888611443,55.15,55.25,54.78,55.25,455216.5889
2008-01-18 15:00:00,55.22,55.38,54.82,55.17,1496905.8734122245,55.22,55.38,54.82,55.17,1496905.8734
2008-01-22 09:30:00,52.43,54.5,52.42,54.16,601237.6506351102,52.43,54.5,52.42,54.16,601237.6506
2008-01-22 10:00:00,54.19,54.21,52.51,53.93,1009988.0577570295,54.19,54.21,52.51,53.93,1009988.0578
2008-01-22 11:00:00,53.96,54.1,52.83,53.48,596135.0559114103,53.96,54.1,52.83,53.48,596135.0559
2008-01-22 12:00:00,53.48,53.88,53.36,53.72,416024.3187493215,53.48,53.88,53.36,53.72,416024.3187
2008-01-22 13:00:00,53.7,54.44,53.68,53.8,402127.89056562807,53.7,54.44,53.68,53.8,402127.8906
2008-01-22 14:00:00,53.77,53.85,53.14,53.24,542069.2650092281,53.77,53.85,53.14,53.24,542069.265
2008-01-22 15:00:00,53.24,53.35,52.18,52.41,1298230.3767234827,53.24,53.35,52.18,52.41,1298230.3767
2008-01-23 09:30:00,51.18,52.49,51.08,52.46,593963.7390077082,51.18,52.49,51.08,52.46,593963.739
2008-01-23 10:00:00,52.47,52.78,51.66,51.81,557594.1808706981,52.47,52.78,51.66,51.81,557594.1809
2008-01-23 11:00:00,51.81,51.99,51.12,51.69,452936.7061122571,51.81,51.99,51.12,51.69,452936.7061
2008-01-23 12:00:00,51.69,51.69,50.57,51.1,741287.5909238954,51.69,51.69,50.57,51.1,741287.5909
2008-01-23 13:00:00,51.09,52.14,50.78,52.0,569970.6872218001,51.09,52.14,50.78,52.0,569970.6872
2008-01-23 14:00:00,51.99,52.96,51.79,52.53,567147.9752469873,51.99,52.96,51.79,52.53,567147.9752
2008-01-23 15:00:00,52.52,54.75,52.48,54.46,1134295.9504939746,52.52,54.75,52.48,54.46,1134295.9505
2008-01-24 09:30:00,52.88,54.79,52.88,54.31,321789.1651286505,52.88,54.79,52.88,54.31,321789.1651
2008-01-24 10:00:00,54.32,54.34,52.88,53.29,516122.0280099881,54.32,54.34,52.88,53.29,516122.028
2008-01-24 11:00:00,53.31,53.53,52.65,52.81,260558.02844425145,53.31,53.53,52.65,52.81,260558.0284
2008-01-24 12:00:00,52.78,53.17,52.54,52.83,378460.5363152752,52.78,53.17,52.54,52.83,378460.5363
2008-01-24 13:00:00,52.83,53.29,52.6,53.06,331560.09119530994,52.83,53.29,52.6,53.06,331560.0912
2008-01-24 14:00:00,53.05,53.43,52.9,53.19,337748.34437086096,53.05,53.43,52.9,53.19,337748.3444
2008-01-24 15:00:00,53.2,53.79,53.13,53.54,797090.4353490393,53.2,53.79,53.13,53.54,797090.4353
2008-01-25 09:30:00,54.43,54.44,53.73,53.98,467267.39767669095,54.43,54.44,53.73,53.98,467267.3977
2008-01-25 10:00:00,53.98,54.25,53.56,53.9,413418.738464879,53.98,54.25,53.56,53.9,413418.7385
2008-01-25 11:00:00,53.9,54.36,53.64,54.34,390511.34513082186,53.9,54.36,53.64,54.34,390511.3451
2008-01-25 12:00:00,54.34,54.4,53.88,53.94,1242861.7956790794,54.34,54.4,53.88,53.94,1242861.7957
2008-01-25 13:00:00,53.96,54.25,53.8,53.84,526327.217457388,53.96,54.25,53.8,53.84,526327.2175
2008-01-25 14:00:00,53.84,54.39,53.7,53.93,580610.1400499403,53.84,54.39,53.7,53.93,580610.14
2008-01-25 15:00:00,53.92,54.46,53.79,54.19,1726848.3335142764,53.92,54.46,53.79,54.19,1726848.3335
2008-01-28 09:30:00,53.71,54.67,53.48,54.09,253935.51188796005,53.71,54.67,53.48,54.09,253935.5119
2008-01-28 10:00:00,54.06,54.35,53.49,53.68,382477.4725871241,54.06,54.35,53.49,53.68,382477.4726
2008-01-28 11:00:00,53.69,53.84,52.95,53.08,386602.9747041581,53.69,53.84,52.95,53.08,386602.9747
2008-01-28 12:00:00,53.08,53.76,53.04,53.2,493866.0297470416,53.08,53.76,53.04,53.2,493866.0297
2008-01-28 13:00:00,53.2,53.77,53.2,53.64,274345.89078275976,53.2,53.77,53.2,53.64,274345.8908
2008-01-28 14:00:00,53.64,53.85,53.37,53.41,164260.12376506353,53.64,53.85,53.37,53.41,164260.1238
2008-01-28 15:00:00,53.41,53.62,52.94,53.51,661925.9580935838,53.41,53.62,52.94,53.51,661925.9581
2008-01-29 09:30:00,53.79,54.96,53.58,54.55,316252.30702421017,53.79,54.96,53.58,54.55,316252.307
2008-01-29 10:00:00,54.55,55.24,54.28,54.92,407556.1828248833,54.55,55.24,54.28,54.92,407556.1828
2008-01-29 11:00:00,54.93,55.51,54.92,55.3,394311.1497123005,54.93,55.51,54.92,55.3,394311.1497
2008-01-29 12:00:00,55.3,55.72,55.21,55.71,498968.6244707416,55.3,55.72,55.21,55.71,498968.6245
2008-01-29 13:00:00,55.69,55.98,55.36,55.9,244164.58582130063,55.69,55.98,55.36,55.9,244164.5858
2008-01-29 14:00:00,55.9,56.37,55.69,56.02,472478.558245576,55.9,56.37,55.69,56.02,472478.5582
2008-01-29 15:00:00,56.02,56.36,56.0,56.21,796439.0402779286,56.02,56.36,56.0,56.21,796439.0403
2008-01-30 09:30:00,56.22,56.63,55.85,56.09,260883.7259798068,56.22,56.63,55.85,56.09,260883.726
2008-01-30 10:00:00,56.09,56.2,55.89,56.04,218977.3097383564,56.09,56.2,55.89,56.04,218977.3097
2008-01-30 11:00:00,56.03,56.05,55.58,55.99,183367.71251764195,56.03,56.05,55.58,55.99,183367.7125
2008-01-30 12:00:00,55.99,56.0,55.48,55.63,125936.38041472153,55.99,56.0,55.48,55.63,125936.3804
2008-01-30 13:00:00,55.61,55.8,55.17,55.21,147323.85191618718,55.61,55.8,55.17,55.21,147323.8519
2008-01-30 14:00:00,55.22,56.28,55.22,56.16,622950.8196721312,55.22,56.28,55.22,56.16,622950.8197
2008-01-30 15:00:00,56.12,56.24,55.3,55.32,630876.1263706438,56.12,56.24,55.3,55.32,630876.1264
2008-01-31 09:30:00,55.21,55.53,54.56,54.58,243078.9273694496,55.21,55.53,54.56,54.58,243078.9274
2008-01-31 10:00:00,54.58,55.1,54.44,55.1,368363.9127130605,54.58,55.1,54.44,55.1,368363.9127
2008-01-31 11:00:00,55.13,55.87,54.7,55.74,352621.8651612203,55.13,55.87,54.7,55.74,352621.8652
2008-01-31 12:00:00,55.74,55.74,54.96,55.13,200521.1160568885,55.74,55.74,54.96,55.13,200521.1161
2008-01-31 13:00:00,55.14,55.54,55.07,55.39,119748.12723917056,55.14,55.54,55.07,55.39,119748.1272
2008-01-31 14:00:00,55.39,55.58,55.24,55.58,166431.4406687656,55.39,55.58,55.24,55.58,166431.4407
2008-01-31 15:00:00,55.59,56.41,55.46,56.06,597003.5826728911,55.59,56.41,55.46,56.06,597003.5827
2008-02-01 09:30:00,56.02,57.5,55.63,57.01,337639.7785256758,56.02,57.5,55.63,57.01,337639.7785
2008-02-01 10:00:00,57.01,57.89,56.02,56.28,593638.0414721529,57.01,57.89,56.02,56.28,593638.0415
2008-02-01 11:00:00,56.28,56.74,56.19,56.69,253175.5509716643,56.28,56.74,56.19,56.69,253175.551
2008-02-01 12:00:00,56.68,57.13,56.61,56.8,184996.20019541853,56.68,57.13,56.61,56.8,184996.2002
2008-02-01 13:00:00,56.8,57.05,56.68,56.73,150472.26142655523,56.8,57.05,56.68,56.73,150472.2614
2008-02-01 14:00:00,56.69,56.98,56.64,56.92,169688.41602431875,56.69,56.98,56.64,56.92,169688.416
2008-02-01 15:00:00,56.97,57.11,56.72,56.87,340788.1880360439,56.97,57.11,56.72,56.87,340788.188
2008-02-04 09:30:00,57.16,57.79,56.75,57.66,242101.83476278363,57.16,57.79,56.75,57.66,242101.8348
2008-02-04 10:00:00,57.65,58.46,57.49,58.44,413744.4360004343,57.65,58.46,57.49,58.44,413744.436
2008-02-04 11:00:00,58.45,58.55,57.88,57.93,301270.22038866574,58.45,58.55,57.88,57.93,301270.2204
2008-02-04 12:00:00,57.94,57.95,57.52,57.85,267506.2425360982,57.94,57.95,57.52,57.85,267506.2425
2008-02-04 13:00:00,57.85,58.12,57.67,58.08,186624.6878731951,57.85,58.12,57.67,58.08,186624.6879
2008-02-04 14:00:00,58.09,58.56,57.94,58.53,342959.504939746,58.09,58.56,57.94,58.53,342959.5049
2008-02-04 15:00:00,58.49,58.66,58.06,58.21,648138.0957550755,58.49,58.66,58.06,58.21,648138.0958
2008-02-05 09:30:00,56.69,57.47,56.22,57.22,302898.7080664423,56.69,57.47,56.22,57.22,302898.7081
2008-02-05 10:00:00,57.2,57.25,56.46,56.54,293562.0453805233,57.2,57.25,56.46,56.54,293562.0454
2008-02-05 11:00:00,56.51,56.91,56.05,56.82,460644.8811203995,56.51,56.91,56.05,56.82,460644.8811
2008-02-05 12:00:00,56.82,56.82,56.33,56.54,273151.6664857236,56.82,56.82,56.33,56.54,273151.6665
2008-02-05 13:00:00,56.52,56.66,56.14,56.33,308218.43448051246,56.52,56.66,56.14,56.33,308218.4345
2008-02-05 14:00:00,56.33,56.4,56.0,56.02,307241.3418738465,56.33,56.4,56.0,56.02,307241.3419
2008-02-05 15:00:00,56.02,56.06,55.51,55.74,805450.0054282923,56.02,56.06,55.51,55.74,805450.0054
2008-02-06 09:30:00,57.28,57.49,55.86,57.04,726305.5042883509,57.28,57.49,55.86,57.04,726305.5043
2008-02-06 10:00:00,57.04,57.12,56.39,57.01,564976.6583432852,57.04,57.12,56.39,57.01,564976.6583
2008-02-06 11:00:00,57.02,58.12,56.95,58.12,805232.873737922,57.02,58.12,56.95,58.12,805232.8737
2008-02-06 12:00:00,58.12,58.41,57.68,57.98,377049.1803278689,58.12,58.41,57.68,57.98,377049.1803
2008-02-06 13:00:00,57.98,58.21,56.89,57.04,503094.1265877755,57.98,58.21,56.89,57.04,503094.1266
2008-02-06 14:00:00,57.05,57.11,56.65,56.91,413744.4360004343,57.05,57.11,56.65,56.91,413744.436
2008-02-06 15:00:00,56.91,56.99,55.76,55.82,637390.0770817501,56.91,56.99,55.76,55.82,637390.0771
2008-02-07 09:30:00,55.33,55.54,54.83,55.17,372380.84898490936,55.33,55.54,54.83,55.17,372380.849
2008-02-07 10:00:00,55.16,57.11,55.14,56.3,564216.6974269894,55.16,57.11,55.14,56.3,564216.6974
2008-02-07 11:00:00,56.33,57.03,56.01,56.88,403973.5099337748,56.33,57.03,56.01,56.88,403973.5099
2008-02-07 12:00:00,56.86,57.11,56.71,57.07,290196.504179785,56.86,57.11,56.71,57.07,290196.5042
2008-02-07 13:00:00,57.08,57.8,56.76,57.77,512322.22342850943,57.08,57.8,56.76,57.77,512322.2234
2008-02-07 14:00:00,57.77,57.93,56.3,56.51,666268.591900988,57.77,57.93,56.3,56.51,666268.5919
2008-02-07 15:00:00,56.49,56.92,55.76,56.77,656823.3633698839,56.49,56.92,55.76,56.77,656823.3634
2008-02-08 09:30:00,56.72,57.12,56.19,56.98,305612.85419606994,56.72,57.12,56.19,56.98,305612.8542
2008-02-08 10:00:00,56.98,57.11,56.34,56.49,408967.53881228965,56.98,57.11,56.34,56.49,408967.5388
2008-02-08 11:00:00,56.51,56.64,56.09,56.14,214851.8076213224,56.51,56.64,56.09,56.14,214851.8076
2008-02-08 12:00:00,56.14,56.65,56.13,56.43,159266.0948865487,56.14,56.65,56.13,56.43,159266.0949
2008-02-08 13:00:00,56.46,56.53,55.69,56.1,351644.77255455434,56.46,56.53,55.69,56.1,351644.7726
2008-02-08 14:00:00,56.09,56.47,55.97,56.41,317663.66301161656,56.09,56.47,55.97,56.41,317663.663
2008-02-08 15:00:00,56.41,56.78,56.11,56.65,653674.9538595158,56.41,56.78,56.11,56.65,653674.9539
2008-02-11 09:30:00,56.45,57.11,56.29,56.83,293887.7429160786,56.45,57.11,56.29,56.83,293887.7429
2008-02-11 10:00:00,56.81,57.11,56.56,56.61,796004.7768971882,56.81,57.11,56.56,56.61,796004.7769
2008-02-11 11:00:00,56.62,56.63,56.02,56.23,302464.44468570186,56.62,56.63,56.02,56.23,302464.4447
2008-02-11 12:00:00,56.22,56.51,56.19,56.5,231679.5136250136,56.22,56.51,56.19,56.5,231679.5136
2008-02-11 13:00:00,56.49,56.86,56.47,56.65,201063.94528281403,56.49,56.86,56.47,56.65,201063.9453
2008-02-11 14:00:00,56.64,56.65,56.17,56.28,237650.6351101944,56.64,56.65,56.17,56.28,237650.6351
2008-02-11 15:00:00,56.3,56.42,56.0,56.25,526435.783302573,56.3,56.42,56.0,56.25,526435.7833
2008-02-12 09:30:00,56.56,56.65,55.65,55.73,216371.7294539138,56.56,56.65,55.65,55.73,216371.7295
2008-02-12 10:00:00,55.73,56.56,55.7,56.0,471610.0314840952,55.73,56.56,55.7,56.0,471610.0315
2008-02-12 11:00:00,56.05,56.55,55.93,56.17,303984.36651829333,56.05,56.55,55.93,56.17,303984.3665
2008-02-12 12:00:00,56.17,56.41,55.93,56.05,227011.18228205407,56.17,56.41,55.93,56.05,227011.1823
2008-02-12 13:00:00,56.05,56.52,56.04,56.45,115188.36174139616,56.05,56.52,56.04,56.45,115188.3617
2008-02-12 14:00:00,56.45,56.62,56.29,56.51,221691.45586798395,56.45,56.62,56.29,56.51,221691.4559
2008-02-12 15:00:00,56.51,56.54,55.24,55.81,630007.599609163,56.51,56.54,55.24,55.81,630007.5996
2008-02-13 09:30:00,56.36,56.92,55.81,55.87,283465.4217783086,56.36,56.92,55.81,55.87,283465.4218
2008-02-13 10:00:00,55.86,56.6,55.86,56.59,384540.2236456411,55.86,56.6,55.86,56.59,384540.2236
2008-02-13 11:00:00,56.61,57.55,56.53,57.33,389099.9891434154,56.61,57.55,56.53,57.33,389099.9891
2008-02-13 12:00:00,57.33,57.54,57.15,57.23,348604.9288893714,57.33,57.54,57.15,57.23,348604.9289
2008-02-13 13:00:00,57.25,57.98,57.2,57.8,420149.8208663554,57.25,57.98,57.2,57.8,420149.8209
2008-02-13 14:00:00,57.79,58.21,57.77,58.04,449788.2966018891,57.79,58.21,57.77,58.04,449788.2966
2008-02-13 15:00:00,58.03,58.27,57.71,58.26,916404.2992074692,58.03,58.27,57.71,58.26,916404.2992
2008-02-14 09:30:00,58.46,59.39,58.4,59.1,463250.461404842,58.46,59.39,58.4,59.1,463250.4614
2008-02-14 10:00:00,59.09,59.4,58.74,59.23,687764.6292476387,59.09,59.4,58.74,59.23,687764.6292
2008-02-14 11:00:00,59.23,59.33,58.26,58.31,695798.5017913365,59.23,59.33,58.26,58.31,695798.5018
2008-02-14 12:00:00,58.31,58.31,57.74,57.82,871892.3026815765,58.31,58.31,57.74,57.82,871892.3027
2008-02-14 13:00:00,57.82,58.0,57.72,57.91,237542.0692650092,57.82,58.0,57.72,57.91,237542.0693
2008-02-14 14:00:00,57.92,57.97,57.38,57.64,446205.6237107806,57.92,57.97,57.38,57.64,446205.6237
2008-02-14 15:00:00,57.63,57.97,57.57,57.95,536749.538595158,57.63,57.97,57.57,57.95,536749.5386
2008-02-15 09:30:00,57.51,57.67,56.89,57.11,624145.0439691673,57.51,57.67,56.89,57.11,624145.044
2008-02-15 10:00:00,57.1,57.15,56.7,56.7,448051.2430789274,57.1,57.15,56.7,56.7,448051.2431
2008-02-15 11:00:00,56.7,56.79,56.33,56.45,231896.6453153838,56.7,56.79,56.33,56.45,231896.6453
2008-02-15 12:00:00,56.45,56.62,56.21,56.33,414830.0944522853,56.45,56.62,56.21,56.33,414830.0945
2008-02-15 13:00:00,56.33,56.48,56.19,56.42,373357.9415915753,56.33,56.48,56.19,56.42,373357.9416
2008-02-15 14:00:00,56.42,56.67,56.27,56.65,310281.1855390294,56.42,56.67,56.27,56.65,310281.1855
2008-02-15 15:00:00,56.62,57.29,56.49,57.23,509499.5114536967,56.62,57.29,56.49,57.23,509499.5115
2008-02-19 09:30:00,58.01,58.37,57.59,58.28,343502.3341656715,58.01,58.37,57.59,58.28,343502.3342
2008-02-19 10:00:00,58.29,58.58,58.11,58.31,350993.3774834437,58.29,58.58,58.11,58.31,350993.3775
2008-02-19 11:00:00,58.29,58.41,58.04,58.11,341982.41233308,58.29,58.41,58.04,58.11,341982.4123
2008-02-19 12:00:00,58.12,58.12,57.56,57.73,294213.44045163394,58.12,58.12,57.56,57.73,294213.4405
2008-02-19 13:00:00,57.75,57.82,57.32,57.35,241667.5713820432,57.75,57.82,57.32,57.35,241667.5714
2008-02-19 14:00:00,57.33,57.37,56.2,56.26,425686.6789707958,57.33,57.37,56.2,56.26,425686.679
2008-02-19 15:00:00,56.28,56.49,55.79,55.88,1121376.6149169472,56.28,56.49,55.79,55.88,1121376.6149
2008-02-20 09:30:00,55.72,55.73,55.27,55.6,261426.5552057323,55.72,55.73,55.27,55.6,261426.5552
2008-02-20 10:00:00,55.6,56.33,55.37,55.4,328845.94506568235,55.6,56.33,55.37,55.4,328845.9451
2008-02-20 11:00:00,55.4,55.58,55.0,55.01,198784.06253392683,55.4,55.58,55.0,55.01,198784.0625
2008-02-20 12:00:00,55.01,56.02,54.96,55.82,286071.0020627511,55.01,56.02,54.96,55.82,286071.0021
2008-02-20 13:00:00,55.83,56.29,55.81,56.19,297361.849962002,55.83,56.29,55.81,56.19,297361.85
2008-02-20 14:00:00,56.18,56.63,55.85,56.6,362935.62045380526,56.18,56.63,55.85,56.6,362935.6205
2008-02-20 15:00:00,56.58,56.67,56.22,56.44,429160.7860167192,56.58,56.67,56.22,56.44,429160.786
2008-02-21 09:30:00,56.52,56.52,55.24,55.45,218760.1780479861,56.52,56.52,55.24,55.45,218760.178
2008-02-21 10:00:00,55.44,55.53,54.96,54.97,365541.2007382478,55.44,55.53,54.96,54.97,365541.2007
2008-02-21 11:00:00,54.94,55.05,54.74,54.88,204972.3157094778,54.94,55.05,54.74,54.88,204972.3157
2008-02-21 12:00:00,54.89,54.93,54.69,54.78,309738.3563131039,54.89,54.93,54.69,54.78,309738.3563
2008-02-21 13:00:00,54.8,55.01,54.62,54.74,252307.02421018347,54.8,55.01,54.62,54.74,252307.0242
2008-02-21 14:00:00,54.74,55.58,54.73,55.58,710672.0225816958,54.74,55.58,54.73,55.58,710672.0226
2008-02-21 15:00:00,55.57,55.89,55.31,55.48,707957.8764520682,55.57,55.89,55.31,55.48,707957.8765
2008-02-22 09:30:00,55.35,56.27,55.1,55.26,311258.2781456954,55.35,56.27,55.1,55.26,311258.2781
2008-02-22 10:00:00,55.26,55.3,54.63,54.74,513733.57941591577,55.26,55.3,54.63,54.74,513733.5794
2008-02-22 11:00:00,54.75,55.19,54.71,55.17,274020.1932472044,54.75,55.19,54.71,55.17,274020.1932
2008-02-22 12:00:00,55.19,55.28,54.88,54.94,192704.37520356092,55.19,55.28,54.88,54.94,192704.3752
2008-02-22 13:00:00,54.98,55.23,54.72,54.94,191184.4533709695,54.98,55.23,54.72,54.94,191184.4534
2008-02-22 14:00:00,54.93,55.16,54.76,55.11,186081.8586472696,54.93,55.16,54.76,55.11,186081.8586
2008-02-22 15:00:00,55.13,55.72,54.8,55.64,609814.3524047335,55.13,55.72,54.8,55.64,609814.3524
2008-02-25 09:30:00,55.57,56.23,55.53,55.96,270546.0862012811,55.57,56.23,55.53,55.96,270546.0862
2008-02-25 10:00:00,55.97,56.22,55.87,56.13,343936.5975464119,55.97,56.22,55.87,56.13,343936.5975
2008-02-25 11:00:00,56.13,56.18,55.77,55.84,180110.7371620888,56.13,56.18,55.77,55.84,180110.7372
2008-02-25 12:00:00,55.78,55.85,55.53,55.83,160026.05580284444,55.78,55.85,55.53,55.83,160026.0558
2008-02-25 13:00:00,55.82,55.93,55.41,55.67,166974.26989469113,55.82,55.93,55.41,55.67,166974.2699
2008-02-25 14:00:00,55.7,56.63,55.56,56.15,299424.601020519,55.7,56.63,55.56,56.15,299424.601
2008-02-25 15:00:00,56.14,56.74,56.05,56.41,490826.1860818586,56.14,56.74,56.05,56.41,490826.1861
2008-02-26 09:30:00,56.13,57.06,55.87,56.45,187601.78047986105,56.13,57.06,55.87,56.45,187601.7805
2008-02-26 10:00:00,56.43,56.64,56.15,56.38,290522.2017153404,56.43,56.64,56.15,56.38,290522.2017
2008-02-26 11:00:00,56.36,56.79,56.34,56.7,313429.5950493975,56.36,56.79,56.34,56.7,313429.595
2008-02-26 12:00:00,56.7,57.4,56.67,57.39,252198.4583649984,56.7,57.4,56.67,57.39,252198.4584
2008-02-26 13:00:00,57.39,57.47,57.09,57.11,216371.7294539138,57.39,57.47,57.09,57.11,216371.7295
2008-02-26 14:00:00,57.12,57.35,57.02,57.13,235696.44989686247,57.12,57.35,57.02,57.13,235696.4499
2008-02-26 15:00:00,57.13,57.14,56.41,56.68,437846.0536315275,57.13,57.14,56.41,56.68,437846.0536
2008-02-27 09:30:00,56.39,56.79,56.13,56.4,109217.2402562154,56.39,56.79,56.13,56.4,109217.2403
2008-02-27 10:00:00,56.4,57.35,56.32,57.15,257409.6189338834,56.4,57.35,56.32,57.15,257409.6189
2008-02-27 11:00:00,57.18,57.28,53.38,55.12,1939745.955922267,57.18,57.28,53.38,55.12,1939745.9559
2008-02-27 12:00:00,55.12,56.31,54.46,55.97,2107154.4891976984,55.12,56.31,54.46,55.97,2107154.4892
2008-02-27 13:00:00,55.97,55.98,54.97,55.06,481706.6550863099,55.97,55.98,54.97,55.06,481706.6551
2008-02-27 14:00:00,55.1,56.41,54.97,55.51,971555.7485615026,55.1,56.41,54.97,55.51,971555.7486
2008-02-27 15:00:00,55.51,55.63,55.22,55.38,674519.5961350559,55.51,55.63,55.22,55.38,674519.5961
2008-02-28 09:30:00,55.28,55.86,54.98,55.7,226359.78721094344,55.28,55.86,54.98,55.7,226359.7872
2008-02-28 10:00:00,55.73,56.37,55.49,56.32,351210.5091738139,55.73,56.37,55.49,56.32,351210.5092
2008-02-28 11:00:00,56.32,56.37,55.68,55.85,262729.34534795355,56.32,56.37,55.68,55.85,262729.3453
2008-02-28 12:00:00,55.86,56.16,55.79,56.12,127456.302247313,55.86,56.16,55.79,56.12,127456.3022
2008-02-28 13:00:00,56.15,56.37,55.76,55.93,160134.62164802954,56.15,56.37,55.76,55.93,160134.6216
2008-02-28 14:00:00,55.94,56.3,55.79,56.28,224079.90446205623,55.94,56.3,55.79,56.28,224079.9045
2008-02-28 15:00:00,56.28,56.28,55.78,55.91,323634.7844967973,56.28,56.28,55.78,55.91,323634.7845
2008-02-29 09:30:00,55.14,55.18,54.18,54.5,306372.81511236564,55.14,55.18,54.18,54.5,306372.8151
2008-02-29 10:00:00,54.55,54.58,53.57,53.8,552817.2836825534,54.55,54.58,53.57,53.8,552817.2837
2008-02-29 11:00:00,53.84,54.04,53.69,53.98,311801.1073716209,53.84,54.04,53.69,53.98,311801.1074
2008-02-29 12:00:00,53.96,54.31,53.92,54.27,243296.0590598198,53.96,54.31,53.92,54.27,243296.0591
2008-02-29 13:00:00,54.26,54.54,53.83,53.85,278905.65628053417,54.26,54.54,53.83,53.85,278905.6563
2008-02-29 14:00:00,53.84,54.05,53.51,54.01,378677.6680056455,53.84,54.05,53.51,54.01,378677.668
2008-02-29 15:00:00,54.01,54.06,53.59,53.73,671696.8841602432,54.01,54.06,53.59,53.73,671696.8842
2008-03-03 09:30:00,53.44,53.76,53.38,53.59,257952.44815980893,53.44,53.76,53.38,53.59,257952.4482
2008-03-03 10:00:00,53.62,53.9,53.59,53.85,823254.8040386494,53.62,53.9,53.59,53.85,823254.804
2008-03-03 11:00:00,53.84,54.04,53.33,54.03,332102.9204212355,53.84,54.04,53.33,54.03,332102.9204
2008-03-03 12:00:00,54.03,54.25,53.64,53.64,432526.3272174574,54.03,54.25,53.64,53.64,432526.3272
2008-03-03 13:00:00,53.65,53.79,53.45,53.66,279991.3147323852,53.65,53.79,53.45,53.66,279991.3147
2008-03-03 14:00:00,53.67,54.15,53.64,53.7,607425.9038106612,53.67,54.15,53.64,53.7,607425.9038
2008-03-03 15:00:00,53.7,54.32,53.66,54.21,581587.2326566062,53.7,54.32,53.66,54.21,581587.2327
2008-03-04 09:30:00,54.21,54.5,53.48,53.54,474975.5726848334,54.21,54.5,53.48,53.54,474975.5727
2008-03-04 10:00:00,53.52,53.88,53.25,53.25,551948.7569210726,53.52,53.88,53.25,53.25,551948.7569
2008-03-04 11:00:00,53.25,53.33,52.65,52.72,519487.5692107263,53.25,53.33,52.65,52.72,519487.5692
2008-03-04 12:00:00,52.72,53.5,52.7,53.49,433503.4198241233,52.72,53.5,52.7,53.49,433503.4198
2008-03-04 13:00:00,53.46,53.93,53.33,53.52,351753.33839973947,53.46,53.93,53.33,53.52,351753.3384
2008-03-04 14:00:00,53.49,53.86,53.37,53.75,437954.6194767127,53.49,53.86,53.37,53.75,437954.6195
2008-03-04 15:00:00,53.76,54.72,53.68,54.46,991966.1274563024,53.76,54.72,53.68,54.46,991966.1275
2008-03-05 09:30:00,54.65,54.78,54.34,54.63,212029.0956465096,54.65,54.78,54.34,54.63,212029.0956
2008-03-05 10:00:00,54.63,54.92,54.41,54.59,274128.75909238955,54.63,54.92,54.41,54.59,274128.7591
2008-03-05 11:00:00,54.58,55.33,54.48,55.24,267723.3742264684,54.58,55.33,54.48,55.24,267723.3742
2008-03-05 12:00:00,55.25,55.5,55.02,55.22,322874.8235805016,55.25,55.5,55.02,55.22,322874.8236
2008-03-05 13:00:00,55.22,55.27,54.51,54.64,300184.5619368147,55.22,55.27,54.51,54.64,300184.5619
2008-03-05 14:00:00,54.67,55.31,54.49,55.1,384105.9602649007,54.67,55.31,54.49,55.1,384105.9603
2008-03-05 15:00:00,55.09,55.09,54.76,55.08,397350.99337748345,55.09,55.09,54.76,55.08,397350.9934
2008-03-06 09:30:00,54.51,54.93,54.3,54.5,156769.0804472913,54.51,54.93,54.3,54.5,156769.0804
2008-03-06 10:00:00,54.51,54.71,54.26,54.47,218434.4805124308,54.51,54.71,54.26,54.47,218434.4805
2008-03-06 11:00:00,54.49,54.69,54.29,54.53,134078.8188036044,54.49,54.69,54.29,54.53,134078.8188
2008-03-06 12:00:00,54.53,54.53,53.6,53.6,370535.2296167626,54.53,54.53,53.6,53.6,370535.2296
2008-03-06 13:00:00,53.62,53.71,52.95,52.95,566062.3167951363,53.62,53.71,52.95,52.95,566062.3168
2008-03-06 14:00:00,52.99,53.39,52.84,52.96,552817.2836825534,52.99,53.39,52.84,52.96,552817.2837
2008-03-06 15:00:00,52.95,52.96,51.92,52.14,1289545.1091086746,52.95,52.96,51.92,52.14,1289545.1091
2008-03-07 09:30:00,52.13,52.5,51.89,52.22,293996.30876126373,52.13,52.5,51.89,52.22,293996.3088
2008-03-07 10:00:00,52.2,52.71,52.06,52.38,476712.6262077951,52.2,52.71,52.06,52.38,476712.6262
2008-03-07 11:00:00,52.36,52.48,52.01,52.34,267071.9791553577,52.36,52.48,52.01,52.34,267071.9792
2008-03-07 12:00:00,52.34,52.63,52.31,52.53,257843.88231462383,52.34,52.63,52.31,52.53,257843.8823
2008-03-07 13:00:00,52.53,52.54,52.17,52.34,446965.58462707634,52.53,52.54,52.17,52.34,446965.5846
2008-03-07 14:00:00,52.34,52.43,51.93,52.15,740310.4983172294,52.34,52.43,51.93,52.15,740310.4983
2008-03-07 15:00:00,52.15,52.29,51.64,51.77,1101183.3677125175,52.15,52.29,51.64,51.77,1101183.3677
2008-03-10 09:30:00,51.73,52.16,51.69,51.78,202475.3012702204,51.73,52.16,51.69,51.78,202475.3013
2008-03-10 10:00:00,51.78,51.87,51.28,51.44,346325.0461404842,51.78,51.87,51.28,51.44,346325.0461
2008-03-10 11:00:00,51.44,51.48,50.78,50.84,366952.5567256541,51.44,51.48,50.78,50.84,366952.5567
2008-03-10 12:00:00,50.83,50.96,50.68,50.94,439908.80469004455,50.83,50.96,50.68,50.94,439908.8047
2008-03-10 13:00:00,50.92,51.02,50.55,50.57,287373.7922049723,50.92,51.02,50.55,50.57,287373.7922
2008-03-10 14:00:00,50.57,50.63,50.2,50.26,540549.3431766366,50.57,50.63,50.2,50.26,540549.3432
2008-03-10 15:00:00,50.26,50.63,50.24,50.43,1207577.8959939205,50.26,50.63,50.24,50.43,1207577.896
2008-03-11 09:30:00,51.2,51.2,50.52,50.96,438280.317012268,51.2,51.2,50.52,50.96,438280.317
2008-03-11 10:00:00,50.96,50.98,50.32,50.59,793724.894148301,50.96,50.98,50.32,50.59,793724.8941
2008-03-11 11:00:00,50.61,50.66,50.32,50.46,509499.5114536967,50.61,50.66,50.32,50.46,509499.5115
2008-03-11 12:00:00,50.45,51.13,50.42,51.1,538812.2896536749,50.45,51.13,50.42,51.1,538812.2897
2008-03-11 13:00:00,51.09,51.76,50.93,51.63,352187.6017804799,51.09,51.76,50.93,51.63,352187.6018
2008-03-11 14:00:00,51.65,52.48,51.59,52.47,458690.6959070677,51.65,52.48,51.59,52.47,458690.6959
2008-03-11 15:00:00,52.46,53.13,52.26,53.13,1064813.8095755077,52.46,53.13,52.26,53.13,1064813.8096
2008-03-12 09:30:00,53.82,54.49,52.59,54.36,575181.847790685,53.82,54.49,52.59,54.36,575181.8478
2008-03-12 10:00:00,54.35,54.7,53.93,54.37,863207.0350667681,54.35,54.7,53.93,54.37,863207.0351
2008-03-12 11:00:00,54.36,55.25,54.19,54.58,538378.0262729345,54.36,55.25,54.19,54.58,538378.0263
2008-03-12 12:00:00,54.58,55.0,54.37,55.0,353924.6553034416,54.58,55.0,54.37,55.0,353924.6553
2008-03-12 13:00:00,55.0,55.23,54.67,54.98,476712.6262077951,55.0,55.23,54.67,54.98,476712.6262
2008-03-12 14:00:00,54.99,55.27,54.79,55.24,448811.2039952231,54.99,55.27,54.79,55.24,448811.204
2008-03-12 15:00:00,55.25,55.43,54.52,54.69,924221.0400607968,55.25,55.43,54.52,54.69,924221.0401
2008-03-13 09:30:00,53.75,54.97,53.58,54.68,346650.7436760395,53.75,54.97,53.58,54.68,346650.7437
2008-03-13 10:00:00,54.68,55.24,54.68,55.13,441211.5948322658,54.68,55.24,54.68,55.13,441211.5948
2008-03-13 11:00:00,55.12,55.94,54.98,55.64,572033.438280317,55.12,55.94,54.98,55.64,572033.4383
2008-03-13 12:00:00,55.65,55.92,55.51,55.74,288568.0165020085,55.65,55.92,55.51,55.74,288568.0165
2008-03-13 13:00:00,55.75,55.96,55.63,55.87,574530.4527195744,55.75,55.96,55.63,55.87,574530.4527
2008-03-13 14:00:00,55.88,56.08,55.51,55.67,540549.3431766366,55.88,56.08,55.51,55.67,540549.3432
2008-03-13 15:00:00,55.67,56.26,55.58,55.72,891434.1548148952,55.67,56.26,55.58,55.72,891434.1548
2008-03-14 09:30:00,55.03,55.98,54.89,54.92,308978.39539680816,55.03,55.98,54.89,54.92,308978.3954
2008-03-14 10:00:00,54.92,55.43,54.39,55.43,719031.5926609489,54.92,55.43,54.39,55.43,719031.5927
2008-03-14 11:00:00,55.39,55.77,54.88,55.34,368581.0444034307,55.39,55.77,54.88,55.34,368581.0444
2008-03-14 12:00:00,55.36,55.43,54.79,55.13,273368.7981760938,55.36,55.43,54.79,55.13,273368.7982
2008-03-14 13:00:00,55.1,55.12,54.63,54.65,298990.33763977856,55.1,55.12,54.63,54.65,298990.3376
2008-03-14 14:00:00,54.66,54.73,54.15,54.61,469004.4511996526,54.66,54.73,54.15,54.61,469004.4512
2008-03-14 15:00:00,54.61,55.91,54.49,55.72,1382477.4725871242,54.61,55.91,54.49,55.72,1382477.4726
2008-03-17 09:30:00,55.45,56.67,54.57,56.61,380631.8532189773,55.45,56.67,54.57,56.61,380631.8532
2008-03-17 10:00:00,56.61,56.62,55.21,55.23,553034.4153729237,56.61,56.62,55.21,55.23,553034.4154
2008-03-17 11:00:00,55.27,55.32,54.05,54.1,422755.401150798,55.27,55.32,54.05,54.1,422755.4012
2008-03-17 12:00:00,54.1,54.58,54.01,54.55,400282.2711974813,54.1,54.58,54.01,54.55,400282.2712
2008-03-17 13:00:00,54.56,54.79,54.39,54.72,297796.1133427424,54.56,54.79,54.39,54.72,297796.1133
2008-03-17 14:00:00,54.72,54.8,54.28,54.59,476604.0603626099,54.72,54.8,54.28,54.59,476604.0604
2008-03-17 15:00:00,54.62,54.82,54.01,54.04,1004994.0288785148,54.62,54.82,54.01,54.04,1004994.0289
2008-03-18 09:30:00,54.52,54.84,54.14,54.49,288133.75312126806,54.52,54.84,54.14,54.49,288133.7531
2008-03-18 10:00:00,54.52,55.23,54.46,55.21,371186.6246878732,54.52,55.23,54.46,55.21,371186.6247
2008-03-18 11:00:00,55.21,55.4,54.77,55.13,293887.7429160786,55.21,55.4,54.77,55.13,293887.7429
2008-03-18 12:00:00,55.13,55.48,54.88,55.23,257192.4872435132,55.13,55.48,54.88,55.23,257192.4872
2008-03-18 13:00:00,55.22,55.26,54.87,54.99,284333.9485397894,55.22,55.26,54.87,54.99,284333.9485
2008-03-18 14:00:00,55.0,55.17,54.46,55.08,920638.3671696885,55.0,55.17,54.46,55.08,920638.3672
2008-03-18 15:00:00,55.08,55.48,54.94,55.27,1297144.7182716315,55.08,55.48,54.94,55.27,1297144.7183
2008-03-19 09:30:00,55.43,55.48,54.83,55.02,319509.2823797633,55.43,55.48,54.83,55.02,319509.2824
2008-03-19 10:00:00,55.04,55.2,54.36,54.66,487460.6448811204,55.04,55.2,54.36,54.66,487460.6449
2008-03-19 11:00:00,54.67,55.12,54.61,54.8,502876.99489740527,54.67,55.12,54.61,54.8,502876.9949
2008-03-19 12:00:00,54.8,54.88,54.61,54.79,341331.0172619694,54.8,54.88,54.61,54.79,341331.0173
2008-03-19 13:00:00,54.81,54.84,54.51,54.58,303224.4056019976,54.81,54.84,54.51,54.58,303224.4056
2008-03-19 14:00:00,54.57,54.71,54.38,54.54,627510.5851699056,54.57,54.71,54.38,54.54,627510.5852
2008-03-19 15:00:00,54.52,54.69,53.41,53.8,1228313.9724242757,54.52,54.69,53.41,53.8,1228313.9724
2008-03-20 09:30:00,53.89,54.57,53.39,53.99,1177613.7227228314,53.89,54.57,53.39,53.99,1177613.7227
2008-03-20 10:00:00,53.93,54.29,53.77,54.11,1005862.5556399956,53.93,54.29,53.77,54.11,1005862.5556
2008-03-20 11:00:00,54.1,54.23,53.71,53.91,376180.653566388,54.1,54.23,53.71,53.91,376180.6536
2008-03-20 12:00:00,53.88,53.98,53.52,53.55,393768.320486375,53.88,53.98,53.52,53.55,393768.3205
2008-03-20 13:00:00,53.54,54.5,53.53,54.39,587124.0907610466,53.54,54.5,53.53,54.39,587124.0908
2008-03-20 14:00:00,54.38,54.39,54.07,54.19,684616.2197372707,54.38,54.39,54.07,54.19,684616.2197
2008-03-20 15:00:00,54.19,54.35,53.86,54.35,1155683.4219954405,54.19,54.35,53.86,54.35,1155683.422
2008-03-24 09:30:00,54.33,55.78,54.31,55.75,352404.7334708501,54.33,55.78,54.31,55.75,352404.7335
2008-03-24 10:00:00,55.77,57.21,55.77,57.1,850070.5677993704,55.77,57.21,55.77,57.1,850070.5678
2008-03-24 11:00:00,57.1,57.21,56.81,57.01,344696.5584627076,57.1,57.21,56.81,57.01,344696.5585
2008-03-24 12:00:00,56.99,57.05,56.8,56.8,251221.3657583324,56.99,57.05,56.8,56.8,251221.3658
2008-03-24 13:00:00,56.8,57.18,56.72,57.13,193898.5995005971,56.8,57.18,56.72,57.13,193898.5995
2008-03-24 14:00:00,57.13,57.35,56.61,56.61,506893.9311692542,57.13,57.35,56.61,56.61,506893.9312
2008-03-24 15:00:00,56.62,56.69,56.36,56.61,735207.9035935295,56.62,56.69,56.36,56.61,735207.9036
2008-03-25 09:30:00,56.85,56.99,56.02,56.49,329280.2084464228,56.85,56.99,56.02,56.49,329280.2084
2008-03-25 10:00:00,56.5,56.67,55.95,56.39,393985.4521767452,56.5,56.67,55.95,56.39,393985.4522
2008-03-25 11:00:00,56.39,56.5,55.91,55.96,307892.7369449571,56.39,56.5,55.91,55.96,307892.7369
2008-03-25 12:00:00,55.96,56.39,55.83,56.16,218434.4805124308,55.96,56.39,55.83,56.16,218434.4805
2008-03-25 13:00:00,56.19,56.35,56.0,56.21,273368.7981760938,56.19,56.35,56.0,56.21,273368.7982
2008-03-25 14:00:00,56.21,56.33,55.99,56.23,283031.15839756816,56.21,56.33,55.99,56.23,283031.1584
2008-03-25 15:00:00,56.23,56.36,56.1,56.3,601346.2164802953,56.23,56.36,56.1,56.3,601346.2165
2008-03-26 09:30:00,55.86,57.0,55.86,56.67,258386.71154054927,55.86,57.0,55.86,56.67,258386.7115
2008-03-26 10:00:00,56.69,57.69,56.64,57.63,557051.3516447726,56.69,57.69,56.64,57.63,557051.3516
2008-03-26 11:00:00,57.62,57.95,57.46,57.57,271848.8763435024,57.62,57.95,57.46,57.57,271848.8763
2008-03-26 12:00:00,57.57,57.66,57.43,57.49,251329.9316035176,57.57,57.66,57.43,57.49,251329.9316
2008-03-26 13:00:00,57.5,57.59,57.42,57.55,159157.5290413636,57.5,57.59,57.42,57.55,159157.529
2008-03-26 14:00:00,57.54,57.99,57.53,57.79,502442.7315166649,57.54,57.99,57.53,57.79,502442.7315
2008-03-26 15:00:00,57.81,58.05,57.63,58.05,703940.9401802194,57.81,58.05,57.63,58.05,703940.9402
2008-03-27 09:30:00,58.08,58.48,57.84,58.42,293019.21615459776,58.08,58.48,57.84,58.42,293019.2162
2008-03-27 10:00:00,58.4,58.67,57.8,57.91,365106.93735750736,58.4,58.67,57.8,57.91,365106.9374
2008-03-27 11:00:00,57.9,58.21,57.84,58.21,268917.5985235045,57.9,58.21,57.84,58.21,268917.5985
2008-03-27 12:00:00,58.2,58.72,58.2,58.63,255998.26294647704,58.2,58.72,58.2,58.63,255998.2629
2008-03-27 13:00:00,58.64,58.68,58.34,58.43,216914.55867983933,58.64,58.68,58.34,58.43,216914.5587
2008-03-27 14:00:00,58.43,58.43,57.98,58.23,318097.926392357,58.43,58.43,57.98,58.23,318097.9264
2008-03-27 15:00:00,58.23,58.31,57.53,57.53,578764.5206817936,58.23,58.31,57.53,57.53,578764.5207
2008-03-28 09:30:00,57.79,58.6,57.79,58.08,293453.4795353382,57.79,58.6,57.79,58.08,293453.4795
2008-03-28 10:00:00,58.08,58.35,57.94,58.03,478883.9431114972,58.08,58.35,57.94,58.03,478883.9431
2008-03-28 11:00:00,58.05,58.15,57.9,57.93,216371.7294539138,58.05,58.15,57.9,57.93,216371.7295
2008-03-28 12:00:00,57.92,57.92,56.91,57.19,296601.88904570625,57.92,57.92,56.91,57.19,296601.889
2008-03-28 13:00:00,57.2,57.29,56.33,56.39,438063.1853218977,57.2,57.29,56.33,56.39,438063.1853
2008-03-28 14:00:00,56.38,56.63,56.14,56.42,429269.35186190426,56.38,56.63,56.14,56.42,429269.3519
2008-03-28 15:00:00,56.42,56.42,55.83,55.89,656171.9682987733,56.42,56.42,55.83,55.89,656171.9683
2008-03-31 09:30:00,56.0,57.24,56.0,57.24,267506.2425360982,56.0,57.24,56.0,57.24,267506.2425
2008-03-31 10:00:00,57.22,57.22,56.87,57.1,348387.7971990012,57.22,57.22,56.87,57.1,348387.7972
2008-03-31 11:00:00,57.07,57.2,56.9,57.06,238084.89849093475,57.07,57.2,56.9,57.06,238084.8985
2008-03-31 12:00:00,57.06,57.5,56.91,57.47,191184.4533709695,57.06,57.5,56.91,57.47,191184.4534
2008-03-31 13:00:00,57.48,57.54,57.35,57.41,224079.90446205623,57.48,57.54,57.35,57.41,224079.9045
2008-03-31 14:00:00,57.4,57.48,57.14,57.18,278145.6953642384,57.4,57.48,57.14,57.18,278145.6954
2008-03-31 15:00:00,57.17,57.19,56.71,56.78,674193.8985995007,57.17,57.19,56.71,56.78,674193.8986
2008-04-01 09:30:00,57.24,57.91,56.71,57.87,211811.9639561394,57.24,57.91,56.71,57.87,211811.964
2008-04-01 10:00:00,57.86,58.14,57.84,58.06,315492.34610791446,57.86,58.14,57.84,58.06,315492.3461
2008-04-01 11:00:00,58.01,58.17,57.73,57.97,218325.9146672457,58.01,58.17,57.73,57.97,218325.9147
2008-04-01 12:00:00,58.0,58.33,57.96,58.26,210943.43719465856,58.0,58.33,57.96,58.26,210943.4372
2008-04-01 13:00:00,58.24,58.53,58.22,58.52,219954.40234502227,58.24,58.53,58.22,58.52,219954.4023
2008-04-01 14:00:00,58.52,59.12,58.46,59.08,438823.1462381935,58.52,59.12,58.46,59.08,438823.1462
2008-04-01 15:00:00,59.08,59.34,58.77,58.95,939203.1266963412,59.08,59.34,58.77,58.95,939203.1267
2008-04-02 09:30:00,58.86,59.31,58.28,59.14,226034.08967538807,58.86,59.31,58.28,59.14,226034.0897
2008-04-02 10:00:00,59.14,59.36,58.8,58.9,345239.3876886332,59.14,59.36,58.8,58.9,345239.3877
2008-04-02 11:00:00,58.9,59.04,58.78,58.94,244707.41504722607,58.9,59.04,58.78,58.94,244707.415
2008-04-02 12:00:00,58.93,58.97,58.44,58.46,259038.10661166,58.93,58.97,58.44,58.46,259038.1066
2008-04-02 13:00:00,58.47,58.78,58.43,58.74,210509.1738139181,58.47,58.78,58.43,58.74,210509.1738
2008-04-02 14:00:00,58.74,58.77,58.14,58.15,357181.6306589947,58.74,58.77,58.14,58.15,357181.6307
2008-04-02 15:00:00,58.15,58.16,57.72,58.01,752687.0046683314,58.15,58.16,57.72,58.01,752687.0047
2008-04-03 09:30:00,57.73,57.94,56.97,57.64,294104.8746064488,57.73,57.94,56.97,57.64,294104.8746
2008-04-03 10:00:00,57.64,57.75,57.13,57.2,383020.3018130497,57.64,57.75,57.13,57.2,383020.3018
2008-04-03 11:00:00,57.19,57.82,57.18,57.73,365106.93735750736,57.19,57.82,57.18,57.73,365106.9374
2008-04-03 12:00:00,57.73,58.06,57.52,57.94,246987.29779611336,57.73,58.06,57.52,57.94,246987.2978
2008-04-03 13:00:00,57.94,58.18,57.82,57.96,236456.4108131582,57.94,58.18,57.82,57.96,236456.4108
2008-04-03 14:00:00,57.96,58.08,57.68,57.93,226359.78721094344,57.96,58.08,57.68,57.93,226359.7872
2008-04-03 15:00:00,57.91,58.16,57.85,58.0,603300.4016936272,57.91,58.16,57.85,58.0,603300.4017
2008-04-04 09:30:00,58.35,59.83,58.2,59.81,482140.9184670503,58.35,59.83,58.2,59.81,482140.9185
2008-04-04 10:00:00,59.81,59.85,59.44,59.7,573553.3601129085,59.81,59.85,59.44,59.7,573553.3601
2008-04-04 11:00:00,59.69,59.73,59.0,59.06,355553.1429812181,59.69,59.73,59.0,59.06,355553.143
2008-04-04 12:00:00,59.1,59.72,59.1,59.5,296819.02073607646,59.1,59.72,59.1,59.5,296819.0207
2008-04-04 13:00:00,59.51,59.83,59.45,59.77,228313.97242427533,59.51,59.83,59.45,59.77,228313.9724
2008-04-04 14:00:00,59.77,59.81,59.39,59.46,353273.26023233094,59.77,59.81,59.39,59.46,353273.2602
2008-04-04 15:00:00,59.45,59.47,58.79,59.03,542829.2259255239,59.45,59.47,58.79,59.03,542829.2259
2008-04-07 09:30:00,58.95,59.04,58.41,58.72,299858.8644012594,58.95,59.04,58.41,58.72,299858.8644
2008-04-07 10:00:00,58.72,59.18,58.56,59.03,325046.1404842037,58.72,59.18,58.56,59.03,325046.1405
2008-04-07 11:00:00,59.02,59.25,58.98,59.04,239604.82032352625,59.02,59.25,58.98,59.04,239604.8203
2008-04-07 12:00:00,59.04,59.33,58.9,59.29,206383.67169688412,59.04,59.33,58.9,59.29,206383.6717
2008-04-07 13:00:00,59.28,59.35,58.99,59.01,240147.6495494517,59.28,59.35,58.99,59.01,240147.6495
2008-04-07 14:00:00,59.01,59.1,58.74,58.83,481055.26001519925,59.01,59.1,58.74,58.83,481055.26
2008-04-07 15:00:00,58.83,59.01,58.61,58.76,532081.2072521985,58.83,59.01,58.61,58.76,532081.2073
2008-04-08 09:30:00,58.64,59.83,58.45,59.77,327651.7207686462,58.64,59.83,58.45,59.77,327651.7208
2008-04-08 10:00:00,59.77,59.92,59.09,59.27,499077.1903159266,59.77,59.92,59.09,59.27,499077.1903
2008-04-08 11:00:00,59.25,59.83,59.21,59.8,328520.24753012706,59.25,59.83,59.21,59.8,328520.2475
2008-04-08 12:00:00,59.79,60.57,59.7,59.91,904244.9245467376,59.79,60.57,59.7,59.91,904244.9245
2008-04-08 13:00:00,59.9,60.01,59.66,59.89,303441.53729236784,59.9,60.01,59.66,59.89,303441.5373
2008-04-08 14:00:00,59.86,60.19,59.79,60.09,479643.90402779286,59.86,60.19,59.79,60.09,479643.904
2008-04-08 15:00:00,60.08,60.13,59.82,60.01,1096840.7339051135,60.08,60.13,59.82,60.01,1096840.7339
2008-04-09 09:30:00,60.31,60.32,59.73,59.87,237107.8058842688,60.31,60.32,59.73,59.87,237107.8059
2008-04-09 10:00:00,59.85,60.18,59.83,60.13,534795.3533818261,59.85,60.18,59.83,60.13,534795.3534
2008-04-09 11:00:00,60.14,60.23,59.17,59.21,396482.4666160026,60.14,60.23,59.17,59.21,396482.4666
2008-04-09 12:00:00,59.21,59.39,59.14,59.31,225491.2604494626,59.21,59.39,59.14,59.31,225491.2604
2008-04-09 13:00:00,59.31,59.38,59.15,59.31,202692.4329605906,59.31,59.38,59.15,59.31,202692.433
2008-04-09 14:00:00,59.35,59.38,58.78,58.97,302464.44468570186,59.35,59.38,58.78,58.97,302464.4447
2008-04-09 15:00:00,58.98,59.78,58.93,59.59,812615.3512105092,58.98,59.78,58.93,59.59,812615.3512
2008-04-10 09:30:00,59.88,61.41,59.77,61.39,536749.538595158,59.88,61.41,59.77,61.39,536749.5386
2008-04-10 10:00:00,61.4,62.13,61.11,61.25,984692.2158289002,61.4,62.13,61.11,61.25,984692.2158
2008-04-10 11:00:00,61.25,61.73,61.17,61.34,577895.9939203127,61.25,61.73,61.17,61.34,577895.9939
2008-04-10 12:00:00,61.34,61.36,61.07,61.22,221582.89002279885,61.34,61.36,61.07,61.22,221582.89
2008-04-10 13:00:00,61.22,61.43,61.08,61.11,272825.9689501683,61.22,61.43,61.08,61.11,272825.969
2008-04-10 14:00:00,61.11,61.66,61.1,61.64,307892.7369449571,61.11,61.66,61.1,61.64,307892.7369
2008-04-10 15:00:00,61.62,61.75,61.07,61.1,659428.9436543264,61.62,61.75,61.07,61.1,659428.9437
2008-04-11 09:30:00,60.33,60.66,59.69,59.75,588535.446748453,60.33,60.66,59.69,59.75,588535.4467
2008-04-11 10:00:00,59.75,60.05,59.62,59.78,779068.5050483118,59.75,60.05,59.62,59.78,779068.505
2008-04-11 11:00:00,59.77,59.84,59.44,59.66,298121.8108782977,59.77,59.84,59.44,59.66,298121.8109
2008-04-11 12:00:00,59.65,59.65,58.97,59.42,320052.1116056889,59.65,59.65,58.97,59.42,320052.1116
2008-04-11 13:00:00,59.42,59.7,59.03,59.44,410378.8947996961,59.42,59.7,59.03,59.44,410378.8948
2008-04-11 14:00:00,59.43,59.51,59.13,59.42,435240.473347085,59.43,59.51,59.13,59.42,435240.4733
2008-04-11 15:00:00,59.42,59.55,59.13,59.15,879166.2143089784,59.42,59.55,59.13,59.15,879166.2143
2008-04-14 09:30:00,59.01,59.38,58.96,59.17,150580.8272717403,59.01,59.38,58.96,59.17,150580.8273
2008-04-14 10:00:00,59.17,59.81,58.96,59.75,214634.67593095213,59.17,59.81,58.96,59.75,214634.6759
2008-04-14 11:00:00,59.75,59.83,59.01,59.24,221691.45586798395,59.75,59.83,59.01,59.24,221691.4559
2008-04-14 12:00:00,59.25,59.58,59.13,59.54,250352.8389968516,59.25,59.58,59.13,59.54,250352.839
2008-04-14 13:00:00,59.54,59.56,59.23,59.25,200412.5502117034,59.54,59.56,59.23,59.25,200412.5502
2008-04-14 14:00:00,59.25,59.32,58.43,58.43,465313.2124633591,59.25,59.32,58.43,58.43,465313.2125
2008-04-14 15:00:00,58.43,58.78,58.35,58.7,758115.2969275867,58.43,58.78,58.35,58.7,758115.2969
2008-04-15 09:30:00,58.72,58.95,58.41,58.58,586146.9981543807,58.72,58.95,58.41,58.58,586146.9982
2008-04-15 10:00:00,58.61,59.55,58.6,59.04,461621.9737270655,58.61,59.55,58.6,59.04,461621.9737
2008-04-15 11:00:00,59.05,59.27,58.77,59.27,258495.2773857345,59.05,59.27,58.77,59.27,258495.2774
2008-04-15 12:00:00,59.26,60.06,59.25,59.95,283573.98762349365,59.26,60.06,59.25,59.95,283573.9876
2008-04-15 13:00:00,59.95,60.04,59.63,59.9,188036.04386060144,59.95,60.04,59.63,59.9,188036.0439
2008-04-15 14:00:00,59.88,60.02,59.68,59.75,230593.85517316253,59.88,60.02,59.68,59.75,230593.8552
2008-04-15 15:00:00,59.74,60.22,59.31,59.81,989034.8496363044,59.74,60.22,59.31,59.81,989034.8496
2008-04-16 09:30:00,60.55,60.55,59.59,59.67,425578.1131256107,60.55,60.55,59.59,59.67,425578.1131
2008-04-16 10:00:00,59.69,59.98,59.6,59.87,590272.5002714146,59.69,59.98,59.6,59.87,590272.5003
2008-04-16 11:00:00,59.88,59.95,59.51,59.74,359244.3817175117,59.88,59.95,59.51,59.74,359244.3817
2008-04-16 12:00:00,59.75,60.06,59.75,60.04,318749.3214634676,59.75,60.06,59.75,60.04,318749.3215
2008-04-16 13:00:00,60.06,60.3,59.92,60.27,292042.12354793184,60.06,60.3,59.92,60.27,292042.1235
2008-04-16 14:00:00,60.27,60.66,60.02,60.61,306264.24926718057,60.27,60.66,60.02,60.61,306264.2493
2008-04-16 15:00:00,60.61,60.94,60.53,60.66,762566.4965801759,60.61,60.94,60.53,60.66,762566.4966
2008-04-17 09:30:00,60.94,61.52,60.89,61.46,241450.439691673,60.94,61.52,60.89,61.46,241450.4397
2008-04-17 10:00:00,61.46,61.67,61.11,61.36,351970.4700901097,61.46,61.67,61.11,61.36,351970.4701
2008-04-17 11:00:00,61.36,61.48,60.58,60.7,592552.3830203018,61.36,61.48,60.58,60.7,592552.383
2008-04-17 12:00:00,60.71,61.29,60.7,61.16,346867.8753664097,60.71,61.29,60.7,61.16,346867.8754
2008-04-17 13:00:00,61.15,61.21,60.84,60.86,173813.91814135274,61.15,61.21,60.84,60.86,173813.9181
2008-04-17 14:00:00,60.83,60.86,60.45,60.53,184779.06850504832,60.83,60.86,60.45,60.53,184779.0685
2008-04-17 15:00:00,60.57,61.05,60.49,60.64,718597.3292802084,60.57,61.05,60.49,60.64,718597.3293
2008-04-18 09:30:00,61.45,61.46,60.88,61.18,821409.1846705027,61.45,61.46,60.88,61.18,821409.1847
2008-04-18 10:00:00,61.2,61.35,60.92,60.97,695907.0676365215,61.2,61.35,60.92,60.97,695907.0676
2008-04-18 11:00:00,60.99,61.35,60.7,60.79,326783.1940071654,60.99,61.35,60.7,60.79,326783.194
2008-04-18 12:00:00,60.81,60.81,59.95,60.09,271088.9154272066,60.81,60.81,59.95,60.09,271088.9154
2008-04-18 13:00:00,60.09,60.36,60.04,60.34,238627.72771686027,60.09,60.36,60.04,60.34,238627.7277
2008-04-18 14:00:00,60.35,60.51,60.05,60.12,306372.81511236564,60.35,60.51,60.05,60.12,306372.8151
2008-04-18 15:00:00,60.11,60.17,59.8,59.87,1106720.225816958,60.11,60.17,59.8,59.87,1106720.2258
2008-04-21 09:30:00,59.54,59.95,59.3,59.83,431332.1029204212,59.54,59.95,59.3,59.83,431332.1029
2008-04-21 10:00:00,59.83,60.11,59.76,59.79,637715.7746173054,59.83,60.11,59.76,59.79,637715.7746
2008-04-21 11:00:00,59.79,60.07,59.74,59.96,425795.2448159809,59.79,60.07,59.74,59.96,425795.2448
2008-04-21 12:00:00,59.96,60.06,59.65,60.0,284225.3826946043,59.96,60.06,59.65,60.0,284225.3827
2008-04-21 13:00:00,60.01,60.06,59.89,59.98,285528.17283682554,60.01,60.06,59.89,59.98,285528.1728
2008-04-21 14:00:00,60.0,60.04,59.71,59.95,388122.8965367496,60.0,60.04,59.71,59.95,388122.8965
2008-04-21 15:00:00,59.94,59.97,59.67,59.78,455759.4180870698,59.94,59.97,59.67,59.78,455759.4181
2008-04-22 09:30:00,59.68,59.76,59.43,59.64,165888.61144284008,59.68,59.76,59.43,59.64,165888.6114
2008-04-22 10:00:00,59.64,59.74,58.92,59.28,456302.2473129954,59.64,59.74,58.92,59.28,456302.2473
2008-04-22 11:00:00,59.27,59.51,58.89,59.05,211811.9639561394,59.27,59.51,58.89,59.05,211811.964
2008-04-22 12:00:00,59.04,59.13,58.91,59.04,373575.0732819455,59.04,59.13,58.91,59.04,373575.0733
2008-04-22 13:00:00,59.04,59.48,59.04,59.48,250244.2731516665,59.04,59.48,59.04,59.48,250244.2732
2008-04-22 14:00:00,59.48,60.41,59.47,60.13,724242.7532298339,59.48,60.41,59.47,60.13,724242.7532
2008-04-22 15:00:00,60.13,60.19,59.49,59.55,1375094.995114537,60.13,60.19,59.49,59.55,1375094.9951
2008-04-23 09:30:00,60.72,60.9,59.18,59.53,535555.3142981218,60.72,60.9,59.18,59.53,535555.3143
2008-04-23 10:00:00,59.53,59.64,58.81,58.97,699055.4771468897,59.53,59.64,58.81,58.97,699055.4771
2008-04-23 11:00:00,58.96,59.57,58.93,58.96,394419.7155574856,58.96,59.57,58.93,58.96,394419.7156
2008-04-23 12:00:00,58.96,59.08,58.4,59.06,326674.62816198025,58.96,59.08,58.4,59.06,326674.6282
2008-04-23 13:00:00,59.02,59.13,58.66,58.84,151557.91987840625,59.02,59.13,58.66,58.84,151557.9199
2008-04-23 14:00:00,58.84,58.95,58.63,58.91,293344.9136901531,58.84,58.95,58.63,58.91,293344.9137
2008-04-23 15:00:00,58.9,59.49,58.88,59.46,638692.8672239714,58.9,59.49,58.88,59.46,638692.8672
2008-04-24 09:30:00,59.48,59.63,57.96,58.13,295841.9281294105,59.48,59.63,57.96,58.13,295841.9281
2008-04-24 10:00:00,58.13,58.46,57.89,58.22,385300.1845619368,58.13,58.46,57.89,58.22,385300.1846
2008-04-24 11:00:00,58.28,59.18,57.83,58.84,341982.41233308,58.28,59.18,57.83,58.84,341982.4123
2008-04-24 12:00:00,58.86,59.26,58.84,58.96,352404.7334708501,58.86,59.26,58.84,58.96,352404.7335
2008-04-24 13:00:00,58.98,59.25,58.64,59.08,229942.4601020519,58.98,59.25,58.64,59.08,229942.4601
2008-04-24 14:00:00,59.1,59.34,59.07,59.27,442514.3849744871,59.1,59.34,59.07,59.27,442514.385
2008-04-24 15:00:00,59.27,59.31,58.33,58.54,643469.764412116,59.27,59.31,58.33,58.54,643469.7644
2008-04-25 09:30:00,58.64,59.8,58.64,59.53,254586.90695907068,58.64,59.8,58.64,59.53,254586.907
2008-04-25 10:00:00,59.53,59.71,59.44,59.58,584952.7738573445,59.53,59.71,59.44,59.58,584952.7739
2008-04-25 11:00:00,59.6,59.77,59.31,59.5,247964.3904027793,59.6,59.77,59.31,59.5,247964.3904
2008-04-25 12:00:00,59.48,59.78,59.4,59.67,186624.6878731951,59.48,59.78,59.4,59.67,186624.6879
2008-04-25 13:00:00,59.68,59.85,59.53,59.84,256215.39463684725,59.68,59.85,59.53,59.84,256215.3946
2008-04-25 14:00:00,59.85,59.99,59.77,59.87,344913.6901530778,59.85,59.99,59.77,59.87,344913.6902
2008-04-25 15:00:00,59.88,60.17,59.77,59.98,706003.6912387363,59.88,60.17,59.77,59.98,706003.6912
2008-04-28 09:30:00,59.84,60.41,59.78,60.18,396373.90077081753,59.84,60.41,59.78,60.18,396373.9008
2008-04-28 10:00:00,60.17,60.33,60.12,60.23,589729.6710454891,60.17,60.33,60.12,60.23,589729.671
2008-04-28 11:00:00,60.2,60.29,60.03,60.03,333405.7105634568,60.2,60.29,60.03,60.03,333405.7106
2008-04-28 12:00:00,60.04,60.06,59.51,59.73,625664.9658017588,60.04,60.06,59.51,59.73,625664.9658
2008-04-28 13:00:00,59.73,59.95,59.64,59.86,91195.309955488,59.73,59.95,59.64,59.86,91195.31
2008-04-28 14:00:00,59.87,59.91,59.68,59.74,225165.56291390728,59.87,59.91,59.68,59.74,225165.5629
2008-04-28 15:00:00,59.74,59.77,59.46,59.51,411355.987406362,59.74,59.77,59.46,59.51,411355.9874
2008-04-29 09:30:00,56.63,57.43,56.34,56.67,1936488.9805667133,56.63,57.43,56.34,56.67,1936488.9806
2008-04-29 10:00:00,56.67,57.06,56.27,56.95,1275540.115079796,56.67,57.06,56.27,56.95,1275540.1151
2008-04-29 11:00:00,56.96,57.14,56.78,57.08,654760.6123113668,56.96,57.14,56.78,57.08,654760.6123
2008-04-29 12:00:00,57.1,57.18,57.02,57.06,512539.3551188797,57.1,57.18,57.02,57.06,512539.3551
2008-04-29 13:00:00,57.06,57.12,56.9,56.94,816089.4582564326,57.06,57.12,56.9,56.94,816089.4583
2008-04-29 14:00:00,56.95,56.97,56.68,56.83,498425.795244816,56.95,56.97,56.68,56.83,498425.7952
2008-04-29 15:00:00,56.84,56.86,56.32,56.55,829225.9255238302,56.84,56.86,56.32,56.55,829225.9255
2008-04-30 09:30:00,56.77,57.08,56.29,56.7,222777.11431983492,56.77,57.08,56.29,56.7,222777.1143
2008-04-30 10:00:00,56.66,56.83,56.5,56.57,264249.267180545,56.66,56.83,56.5,56.57,264249.2672
2008-04-30 11:00:00,56.6,56.88,56.48,56.65,212137.66149169471,56.6,56.88,56.48,56.65,212137.6615
2008-04-30 12:00:00,56.65,56.68,56.24,56.46,238736.29356204532,56.65,56.68,56.24,56.46,238736.2936
2008-04-30 13:00:00,56.46,56.59,56.31,56.33,175333.8399739442,56.46,56.59,56.31,56.33,175333.84
2008-04-30 14:00:00,56.34,56.81,56.09,56.09,403322.1148626642,56.34,56.81,56.09,56.09,403322.1149
2008-04-30 15:00:00,56.09,56.13,55.81,55.9,706980.7838454023,56.09,56.13,55.81,55.9,706980.7838
2008-05-01 09:30:00,56.13,57.12,55.82,57.06,227988.27488872,56.13,57.12,55.82,57.06,227988.2749
2008-05-01 10:00:00,57.09,57.6,56.95,57.08,490717.6202366736,57.09,57.6,56.95,57.08,490717.6202
2008-05-01 11:00:00,57.07,57.38,56.97,57.1,396699.5983063728,57.07,57.38,56.97,57.1,396699.5983
2008-05-01 12:00:00,57.1,57.38,57.03,57.15,279557.0513516448,57.1,57.38,57.03,57.15,279557.0514
2008-05-01 13:00:00,57.15,57.38,57.02,57.11,319726.4140701335,57.15,57.38,57.02,57.11,319726.4141
2008-05-01 14:00:00,57.11,57.26,57.03,57.11,802952.9909890349,57.11,57.26,57.03,57.11,802952.991
2008-05-01 15:00:00,57.11,57.45,57.03,57.43,905004.8854630332,57.11,57.45,57.03,57.43,905004.8855
2008-05-02 09:30:00,57.78,57.85,56.82,57.27,215720.3343828032,57.78,57.85,56.82,57.27,215720.3344
2008-05-02 10:00:00,57.26,57.34,56.51,57.3,331668.6570404951,57.26,57.34,56.51,57.3,331668.657
2008-05-02 11:00:00,57.29,57.33,56.91,57.07,305070.0249701444,57.29,57.33,56.91,57.07,305070.025
2008-05-02 12:00:00,57.05,57.36,56.79,57.2,199761.1551405928,57.05,57.36,56.79,57.2,199761.1551
2008-05-02 13:00:00,57.2,57.28,57.07,57.17,281728.3682553469,57.2,57.28,57.07,57.17,281728.3683
2008-05-02 14:00:00,57.15,57.27,56.89,56.99,245250.24427315168,57.15,57.27,56.89,56.99,245250.2443
2008-05-02 15:00:00,56.96,57.39,56.83,57.39,541092.1724025622,56.96,57.39,56.83,57.39,541092.1724
2008-05-05 09:30:00,57.12,57.47,57.12,57.36,158614.69981543807,57.12,57.47,57.12,57.36,158614.6998
2008-05-05 10:00:00,57.41,57.57,57.09,57.35,323634.7844967973,57.41,57.57,57.09,57.35,323634.7845
2008-05-05 11:00:00,57.35,57.54,57.32,57.43,291607.8601671914,57.35,57.54,57.32,57.43,291607.8602
2008-05-05 12:00:00,57.43,57.91,57.43,57.84,159700.35826728912,57.43,57.91,57.43,57.84,159700.3583
2008-05-05 13:00:00,57.84,57.97,57.66,57.78,211269.13473021387,57.84,57.97,57.66,57.78,211269.1347
2008-05-05 14:00:00,57.77,57.95,57.7,57.79,212680.49071762024,57.77,57.95,57.7,57.79,212680.4907
2008-05-05 15:00:00,57.78,58.14,57.78,58.02,429052.2201715341,57.78,58.14,57.78,58.02,429052.2202
2008-05-06 09:30:00,57.65,58.37,57.51,57.73,178047.98610357183,57.65,58.37,57.51,57.73,178047.9861
2008-05-06 10:00:00,57.73,58.03,57.56,57.97,228531.1041146456,57.73,58.03,57.56,57.97,228531.1041
2008-05-06 11:00:00,57.97,57.98,57.53,57.82,129844.7508413853,57.97,57.98,57.53,57.82,129844.7508
2008-05-06 12:00:00,57.82,58.06,57.8,58.03,150146.5638909999,57.82,58.06,57.8,58.03,150146.5639
2008-05-06 13:00:00,58.03,58.21,57.8,58.19,170448.3769406145,58.03,58.21,57.8,58.19,170448.3769
2008-05-06 14:00:00,58.2,58.36,57.85,58.24,193030.0727391163,58.2,58.36,57.85,58.24,193030.0727
2008-05-06 15:00:00,58.23,58.34,57.88,58.14,435891.8684181956,58.23,58.34,57.88,58.14,435891.8684
2008-05-07 09:30:00,58.2,58.36,57.73,57.95,132124.6335902725,58.2,58.36,57.73,57.95,132124.6336
2008-05-07 10:00:00,57.95,58.18,57.72,57.82,142764.08641841277,57.95,58.18,57.72,57.82,142764.0864
2008-05-07 11:00:00,57.82,57.94,57.75,57.91,155357.72445988492,57.82,57.94,57.75,57.91,155357.7245
2008-05-07 12:00:00,57.91,58.08,57.81,57.86,144066.87656063403,57.91,58.08,57.81,57.86,144066.8766
2008-05-07 13:00:00,57.86,57.88,57.18,57.33,205189.447399848,57.86,57.88,57.18,57.33,205189.4474
2008-05-07 14:00:00,57.33,57.56,57.15,57.36,231245.2502442732,57.33,57.56,57.15,57.36,231245.2502
2008-05-07 15:00:00,57.34,57.46,56.96,57.13,488437.73748778633,57.34,57.46,56.96,57.13,488437.7375
2008-05-08 09:30:00,57.31,57.61,57.05,57.38,113994.13744436,57.31,57.61,57.05,57.38,113994.1374
2008-05-08 10:00:00,57.37,58.26,57.31,58.19,294756.26967755944,57.37,58.26,57.31,58.19,294756.2697
2008-05-08 11:00:00,58.18,58.66,57.92,57.92,322114.86266420584,58.18,58.66,57.92,57.92,322114.8627
2008-05-08 12:00:00,57.95,58.05,57.6,57.86,174031.04983172295,57.95,58.05,57.6,57.86,174031.0498
2008-05-08 13:00:00,57.88,58.32,57.83,58.2,177939.42025838673,57.88,58.32,57.83,58.2,177939.4203
2008-05-08 14:00:00,58.23,58.25,57.82,57.93,161437.4117902508,58.23,58.25,57.82,57.93,161437.4118
2008-05-08 15:00:00,57.92,58.03,57.63,57.76,434697.6441211595,57.92,58.03,57.63,57.76,434697.6441
2008-05-09 09:30:00,57.28,57.46,56.91,57.09,301378.7862338508,57.28,57.46,56.91,57.09,301378.7862
2008-05-09 10:00:00,57.09,57.4,57.01,57.17,388991.4232982304,57.09,57.4,57.01,57.17,388991.4233
2008-05-09 11:00:00,57.19,57.23,56.8,57.04,275214.4175442406,57.19,57.23,56.8,57.04,275214.4175
2008-05-09 12:00:00,57.04,57.18,56.89,57.14,302247.31299533165,57.04,57.18,56.89,57.14,302247.313
2008-05-09 13:00:00,57.15,57.28,57.06,57.23,185104.76604060363,57.15,57.28,57.06,57.23,185104.766
2008-05-09 14:00:00,57.22,57.39,57.09,57.14,199326.89175985235,57.22,57.39,57.09,57.14,199326.8918
2008-05-09 15:00:00,57.13,57.37,57.0,57.23,470307.2413418739,57.13,57.37,57.0,57.23,470307.2413
2008-05-12 09:30:00,57.5,58.06,57.09,57.81,177179.459342091,57.5,58.06,57.09,57.81,177179.4593
2008-05-12 10:00:00,57.86,58.72,57.8,58.54,415481.489523396,57.86,58.72,57.8,58.54,415481.4895
2008-05-12 11:00:00,58.54,58.63,58.18,58.39,170122.67940505917,58.54,58.63,58.18,58.39,170122.6794
2008-05-12 12:00:00,58.38,58.38,58.01,58.13,171208.33785691022,58.38,58.38,58.01,58.13,171208.3379
2008-05-12 13:00:00,58.14,58.14,57.86,58.06,157420.47551840192,58.14,58.14,57.86,58.06,157420.4755
2008-05-12 14:00:00,58.05,58.28,57.96,58.09,274237.3249375746,58.05,58.28,57.96,58.09,274237.3249
2008-05-12 15:00:00,58.09,58.2,57.94,58.04,423732.49375746393,58.09,58.2,57.94,58.04,423732.4938
2008-05-13 09:30:00,58.29,58.4,57.09,57.36,120616.6540006514,58.29,58.4,57.09,57.36,120616.654
2008-05-13 10:00:00,57.34,57.48,56.8,57.26,265552.0573227663,57.34,57.48,56.8,57.26,265552.0573
2008-05-13 11:00:00,57.26,57.29,56.93,57.26,292367.8210834871,57.26,57.29,56.93,57.26,292367.8211
2008-05-13 12:00:00,57.26,57.28,56.91,56.99,168385.6258820975,57.26,57.28,56.91,56.99,168385.6259
2008-05-13 13:00:00,56.98,57.14,56.83,57.11,201498.20866355443,56.98,57.14,56.83,57.11,201498.2087
2008-05-13 14:00:00,57.11,57.3,56.99,57.25,192812.94104874608,57.11,57.3,56.99,57.25,192812.941
2008-05-13 15:00:00,57.25,57.5,57.17,57.36,393876.8863315601,57.25,57.5,57.17,57.36,393876.8863
2008-05-14 09:30:00,57.74,57.85,57.03,57.67,146889.58853544676,57.74,57.85,57.03,57.67,146889.5885
2008-05-14 10:00:00,57.71,57.89,57.59,57.82,272283.1397242428,57.71,57.89,57.59,57.82,272283.1397
2008-05-14 11:00:00,57.82,58.38,57.82,58.24,260666.59428943656,57.82,58.38,57.82,58.24,260666.5943
2008-05-14 12:00:00,58.23,58.37,57.74,57.85,156009.11953099555,58.23,58.37,57.74,57.85,156009.1195
2008-05-14 13:00:00,57.85,58.13,57.84,58.03,139289.9793724894,57.85,58.13,57.84,58.03,139289.9794
2008-05-14 14:00:00,58.03,58.08,57.55,57.85,259038.10661166,58.03,58.08,57.55,57.85,259038.1066
2008-05-14 15:00:00,57.85,57.85,57.08,57.32,524264.4663988709,57.85,57.85,57.08,57.32,524264.4664
2008-05-15 09:30:00,57.21,57.45,56.7,56.76,148192.37867766802,57.21,57.45,56.7,56.76,148192.3787
2008-05-15 10:00:00,56.76,57.27,56.61,57.01,179567.90793616328,56.76,57.27,56.61,57.01,179567.9079
2008-05-15 11:00:00,57.02,57.67,56.88,57.64,153620.67093692324,57.02,57.67,56.88,57.64,153620.6709
2008-05-15 12:00:00,57.63,58.17,57.63,58.07,219194.4414287265,57.63,58.17,57.63,58.07,219194.4414
2008-05-15 13:00:00,58.08,58.27,57.87,58.01,199978.28683096296,58.08,58.27,57.87,58.01,199978.2868
2008-05-15 14:00:00,58.04,58.1,57.69,57.79,130387.58006731085,58.04,58.1,57.69,57.79,130387.5801
2008-05-15 15:00:00,57.79,58.0,57.55,57.92,355227.44544566283,57.79,58.0,57.55,57.92,355227.4454
2008-05-16 09:30:00,58.2,58.33,57.91,58.21,656606.2316795137,58.2,58.33,57.91,58.21,656606.2317
2008-05-16 10:00:00,58.22,58.68,58.2,58.22,220062.96819020732,58.22,58.68,58.2,58.22,220062.9682
2008-05-16 11:00:00,58.24,58.35,58.2,58.23,247530.12702203888,58.24,58.35,58.2,58.23,247530.127
2008-05-16 12:00:00,58.23,58.38,58.06,58.09,160786.01671914017,58.23,58.38,58.06,58.09,160786.0167
2008-05-16 13:00:00,58.11,58.18,57.94,58.07,166322.8748235805,58.11,58.18,57.94,58.07,166322.8748
2008-05-16 14:00:00,58.08,58.26,57.95,58.14,134078.8188036044,58.08,58.26,57.95,58.14,134078.8188
2008-05-16 15:00:00,58.14,58.49,58.11,58.48,503094.1265877755,58.14,58.49,58.11,58.48,503094.1266
2008-05-19 09:30:00,58.24,58.63,57.61,58.21,138964.2818369341,58.24,58.63,57.61,58.21,138964.2818
2008-05-19 10:00:00,58.23,58.64,58.08,58.35,190098.7949191185,58.23,58.64,58.08,58.35,190098.7949
2008-05-19 11:00:00,58.35,58.9,58.33,58.66,199326.89175985235,58.35,58.9,58.33,58.66,199326.8918
2008-05-19 12:00:00,58.67,58.69,58.17,58.17,223971.3386168712,58.67,58.69,58.17,58.17,223971.3386
2008-05-19 13:00:00,58.18,58.29,58.0,58.08,185539.02942134405,58.18,58.29,58.0,58.08,185539.0294
2008-05-19 14:00:00,58.08,58.1,57.53,57.96,255238.3020301813,58.08,58.1,57.53,57.96,255238.302
2008-05-19 15:00:00,57.96,57.96,57.48,57.8,491151.883617414,57.96,57.96,57.48,57.8,491151.8836
2008-05-20 09:30:00,57.93,58.92,57.67,58.81,194332.86288133755,57.93,58.92,57.67,58.81,194332.8629
2008-05-20 10:00:00,58.79,58.89,58.32,58.56,212354.79318206487,58.79,58.89,58.32,58.56,212354.7932
2008-05-20 11:00:00,58.58,58.58,58.13,58.22,194658.56041689284,58.58,58.58,58.13,58.22,194658.5604
2008-05-20 12:00:00,58.21,58.46,58.12,58.29,117685.37618065358,58.21,58.46,58.12,58.29,117685.3762
2008-05-20 13:00:00,58.29,58.34,57.76,57.76,115839.7568125068,58.29,58.34,57.76,57.76,115839.7568
2008-05-20 14:00:00,57.76,57.92,57.61,57.81,112039.95223102812,57.76,57.92,57.61,57.81,112039.9522
2008-05-20 15:00:00,57.79,58.09,57.7,58.09,277060.0369123873,57.79,58.09,57.7,58.09,277060.0369
2008-05-21 09:30:00,58.27,58.29,57.5,57.54,130387.58006731085,58.27,58.29,57.5,57.54,130387.5801
2008-05-21 10:00:00,57.5,57.96,57.16,57.16,250895.6682227772,57.5,57.96,57.16,57.16,250895.6682
2008-05-21 11:00:00,57.17,57.32,56.98,57.25,384214.5261100858,57.17,57.32,56.98,57.25,384214.5261
2008-05-21 12:00:00,57.25,57.72,57.21,57.56,229833.8942568668,57.25,57.72,57.21,57.56,229833.8943
2008-05-21 13:00:00,57.56,58.26,57.24,57.78,567582.2386277277,57.56,58.26,57.24,57.78,567582.2386
2008-05-21 14:00:00,57.78,57.84,57.07,57.19,478015.4163500163,57.78,57.84,57.07,57.19,478015.4164
2008-05-21 15:00:00,57.21,57.25,56.65,56.76,844425.1438497449,57.21,57.25,56.65,56.76,844425.1438
2008-05-22 09:30:00,56.96,57.59,56.85,57.49,166865.70404950602,56.96,57.59,56.85,57.49,166865.704
2008-05-22 10:00:00,57.45,57.62,57.19,57.45,213331.88578873087,57.45,57.62,57.19,57.45,213331.8858
2008-05-22 11:00:00,57.47,57.57,57.24,57.36,190533.05829985888,57.47,57.57,57.24,57.36,190533.0583
2008-05-22 12:00:00,57.36,57.7,57.2,57.6,144718.27163174466,57.36,57.7,57.2,57.6,144718.2716
2008-05-22 13:00:00,57.59,57.98,57.53,57.69,102269.0261643687,57.59,57.98,57.53,57.69,102269.0262
2008-05-22 14:00:00,57.68,57.87,57.37,57.52,165454.34806209966,57.68,57.87,57.37,57.52,165454.3481
2008-05-22 15:00:00,57.53,57.57,57.18,57.18,241233.3080013028,57.53,57.57,57.18,57.18,241233.308
2008-05-23 09:30:00,57.11,57.27,56.38,56.5,119639.56139398544,57.11,57.27,56.38,56.5,119639.5614
2008-05-23 10:00:00,56.49,56.79,56.23,56.44,212246.22733687985,56.49,56.79,56.23,56.44,212246.2273
2008-05-23 11:00:00,56.42,56.54,55.93,56.17,287156.6605146021,56.42,56.54,55.93,56.17,287156.6605
2008-05-23 12:00:00,56.19,56.36,56.04,56.09,172511.12799913148,56.19,56.36,56.04,56.09,172511.128
2008-05-23 13:00:00,56.09,56.27,55.93,56.02,169471.28433394854,56.09,56.27,55.93,56.02,169471.2843
2008-05-23 14:00:00,56.01,56.29,55.98,56.21,264249.267180545,56.01,56.29,55.98,56.21,264249.2672
2008-05-23 15:00:00,56.21,56.36,56.06,56.35,508305.2871566605,56.21,56.36,56.06,56.35,508305.2872
2008-05-27 09:30:00,56.22,57.65,56.1,57.61,280751.2756486809,56.22,57.65,56.1,57.61,280751.2756
2008-05-27 10:00:00,57.61,58.21,57.28,57.97,654000.6513950712,57.61,58.21,57.28,57.97,654000.6514
2008-05-27 11:00:00,57.98,57.98,57.66,57.73,312343.93659754645,57.98,57.98,57.66,57.73,312343.9366
2008-05-27 12:00:00,57.75,57.75,57.35,57.52,209532.0812072522,57.75,57.75,57.35,57.52,209532.0812
2008-05-27 13:00:00,57.51,57.94,56.74,56.86,660080.338725437,57.51,57.94,56.74,56.86,660080.3387
2008-05-27 14:00:00,56.88,57.14,56.64,56.99,447182.71631744655,56.88,57.14,56.64,56.99,447182.7163
2008-05-27 15:00:00,56.99,57.34,56.86,57.15,857995.874497883,56.99,57.34,56.86,57.15,857995.8745
2008-05-28 09:30:00,57.26,57.73,57.07,57.57,238084.89849093475,57.26,57.73,57.07,57.57,238084.8985
2008-05-28 10:00:00,57.56,57.64,56.99,57.62,355227.44544566283,57.56,57.64,56.99,57.62,355227.4454
2008-05-28 11:00:00,57.62,57.74,57.34,57.6,228639.66995983064,57.62,57.74,57.34,57.6,228639.67
2008-05-28 12:00:00,57.58,57.59,57.38,57.41,170339.81109542938,57.58,57.59,57.38,57.41,170339.8111
2008-05-28 13:00:00,57.42,57.53,57.27,57.47,162523.07024210185,57.42,57.53,57.27,57.47,162523.0702
2008-05-28 14:00:00,57.47,57.61,57.37,57.5,341439.5831071545,57.47,57.61,57.37,57.5,341439.5831
2008-05-28 15:00:00,57.5,58.15,57.5,58.14,696558.4627076322,57.5,58.15,57.5,58.14,696558.4627
2008-05-29 09:30:00,58.2,58.76,58.19,58.53,192052.98013245035,58.2,58.76,58.19,58.53,192052.9801
2008-05-29 10:00:00,58.51,58.55,57.84,58.4,290522.2017153404,58.51,58.55,57.84,58.4,290522.2017
2008-05-29 11:00:00,58.45,58.79,58.33,58.67,184236.2392791228,58.45,58.79,58.33,58.67,184236.2393
2008-05-29 12:00:00,58.7,59.2,58.31,59.11,225816.9579850179,58.7,59.2,58.31,59.11,225816.958
2008-05-29 13:00:00,59.11,59.11,58.78,58.9,166431.4406687656,59.11,59.11,58.78,58.9,166431.4407
2008-05-29 14:00:00,58.9,59.28,58.74,58.77,183042.01498208664,58.9,59.28,58.74,58.77,183042.015
2008-05-29 15:00:00,58.77,59.02,58.64,58.7,403756.3782434046,58.77,59.02,58.64,58.7,403756.3782
2008-05-30 09:30:00,58.56,58.86,57.85,57.97,237324.937574639,58.56,58.86,57.85,57.97,237324.9376
2008-05-30 10:00:00,58.02,58.43,57.72,57.73,336119.85669308435,58.02,58.43,57.72,57.73,336119.8567
2008-05-30 11:00:00,57.73,58.29,57.73,58.14,243513.19075019,57.73,58.29,57.73,58.14,243513.1908
2008-05-30 12:00:00,58.14,58.14,57.74,57.85,198132.6674628162,58.14,58.14,57.74,57.85,198132.6675
2008-05-30 13:00:00,57.86,57.97,57.68,57.85,212246.22733687985,57.86,57.97,57.68,57.85,212246.2273
2008-05-30 14:00:00,57.85,58.05,57.73,57.96,215503.20269243297,57.85,58.05,57.73,57.96,215503.2027
2008-05-30 15:00:00,57.92,58.07,57.63,57.8,577244.598849202,57.92,58.07,57.63,57.8,577244.5988
2008-06-02 09:30:00,58.06,58.34,57.59,57.65,197915.535772446,58.06,58.34,57.59,57.65,197915.5358
2008-06-02 10:00:00,57.66,57.82,56.99,57.15,319617.84822494845,57.66,57.82,56.99,57.15,319617.8482
2008-06-02 11:00:00,57.15,57.2,56.55,57.03,291607.8601671914,57.15,57.2,56.55,57.03,291607.8602
2008-06-02 12:00:00,57.03,57.09,56.2,56.31,431440.6687656064,57.03,57.09,56.2,56.31,431440.6688
2008-06-02 13:00:00,56.31,56.41,55.98,56.41,372597.9806752796,56.31,56.41,55.98,56.41,372597.9807
2008-06-02 14:00:00,56.41,56.61,56.36,56.46,270437.520356096,56.41,56.61,56.36,56.46,270437.5204
2008-06-02 15:00:00,56.46,56.63,56.12,56.59,649875.1492780371,56.46,56.63,56.12,56.59,649875.1493
2008-06-03 09:30:00,56.85,57.1,56.51,56.87,167842.79665617197,56.85,57.1,56.51,56.87,167842.7967
2008-06-03 10:00:00,56.84,57.5,56.71,56.92,244490.283356856,56.84,57.5,56.71,56.92,244490.2834
2008-06-03 11:00:00,56.93,57.01,56.66,56.7,316903.7020953208,56.93,57.01,56.66,56.7,316903.7021
2008-06-03 12:00:00,56.7,57.0,56.68,57.0,316252.30702421017,56.7,57.0,56.68,57.0,316252.307
2008-06-03 13:00:00,56.98,57.08,55.98,56.09,379980.4581478667,56.98,57.08,55.98,56.09,379980.4581
2008-06-03 14:00:00,56.09,56.29,55.7,55.84,604060.3626099229,56.09,56.29,55.7,55.84,604060.3626
2008-06-03 15:00:00,55.83,56.85,55.72,56.7,960156.3348170666,55.83,56.85,55.72,56.7,960156.3348
2008-06-04 09:30:00,56.45,57.28,56.21,56.63,298773.20594940835,56.45,57.28,56.21,56.63,298773.2059
2008-06-04 10:00:00,56.63,56.91,56.25,56.82,454999.4571707741,56.63,56.91,56.25,56.82,454999.4572
2008-06-04 11:00:00,56.83,57.55,56.83,57.52,313538.1608945826,56.83,57.55,56.83,57.52,313538.1609
2008-06-04 12:00:00,57.51,57.71,57.38,57.47,321137.7700575399,57.51,57.71,57.38,57.47,321137.7701
2008-06-04 13:00:00,57.5,57.54,57.26,57.46,298773.20594940835,57.5,57.54,57.26,57.46,298773.2059
2008-06-04 14:00:00,57.43,57.46,56.71,56.91,341331.0172619694,57.43,57.46,56.71,56.91,341331.0173
2008-06-04 15:00:00,56.91,57.34,56.88,57.26,573879.0576484638,56.91,57.34,56.88,57.26,573879.0576
2008-06-05 09:30:00,58.11,59.07,57.47,58.98,791119.3138638585,58.11,59.07,57.47,58.98,791119.3139
2008-06-05 10:00:00,58.98,59.69,58.73,59.4,1137118.6624687873,58.98,59.69,58.73,59.4,1137118.6625
2008-06-05 11:00:00,59.4,59.48,59.09,59.23,447074.1504722614,59.4,59.48,59.09,59.23,447074.1505
2008-06-05 12:00:00,59.22,61.17,59.06,59.64,1602757.5724677015,59.22,61.17,59.06,59.64,1602757.5725
2008-06-05 13:00:00,59.63,59.67,59.06,59.35,222885.68016502008,59.63,59.67,59.06,59.35,222885.6802
2008-06-05 14:00:00,59.39,59.43,58.56,58.95,491260.4494625991,59.39,59.43,58.56,58.95,491260.4495
2008-06-05 15:00:00,58.94,59.48,58.88,59.46,838128.3248290088,58.94,59.48,58.88,59.46,838128.3248
2008-06-06 09:30:00,59.22,59.29,58.23,58.23,165780.04559765497,59.22,59.29,58.23,58.23,165780.0456
2008-06-06 10:00:00,58.23,58.49,57.84,58.4,469547.2804255781,58.23,58.49,57.84,58.4,469547.2804
2008-06-06 11:00:00,58.41,58.49,58.24,58.4,272066.0080338726,58.41,58.49,58.24,58.4,272066.008
2008-06-06 12:00:00,58.43,58.49,58.14,58.25,292802.08446422755,58.43,58.49,58.14,58.25,292802.0845
2008-06-06 13:00:00,58.26,58.55,58.15,58.33,330908.6961241993,58.26,58.55,58.15,58.33,330908.6961
2008-06-06 14:00:00,58.32,58.32,57.7,57.78,745087.3955053741,58.32,58.32,57.7,57.78,745087.3955
2008-06-06 15:00:00,57.8,58.04,57.47,57.51,748452.9367061122,57.8,58.04,57.47,57.51,748452.9367
2008-06-09 09:30:00,57.49,57.59,56.33,56.61,256106.8287916621,57.49,57.59,56.33,56.61,256106.8288
2008-06-09 10:00:00,56.62,56.79,55.86,55.95,872543.697752687,56.62,56.79,55.86,55.95,872543.6978
2008-06-09 11:00:00,55.95,56.66,55.95,56.23,502442.7315166649,55.95,56.66,55.95,56.23,502442.7315
2008-06-09 12:00:00,56.23,56.23,55.93,55.96,351970.4700901097,56.23,56.23,55.93,55.96,351970.4701
2008-06-09 13:00:00,55.97,56.38,55.83,56.03,475084.1385300185,55.97,56.38,55.83,56.03,475084.1385
2008-06-09 14:00:00,56.02,56.48,55.86,56.04,752252.7412875909,56.02,56.48,55.86,56.04,752252.7413
2008-06-09 15:00:00,56.01,56.65,55.92,56.48,559982.6294647704,56.01,56.65,55.92,56.48,559982.6295
2008-06-10 09:30:00,56.16,56.66,56.09,56.21,371186.6246878732,56.16,56.66,56.09,56.21,371186.6247
2008-06-10 10:00:00,56.21,56.54,55.23,56.4,1377483.443708609,56.21,56.54,55.23,56.4,1377483.4437
2008-06-10 11:00:00,56.38,56.68,55.68,55.92,586581.2615351211,56.38,56.68,55.68,55.92,586581.2615
2008-06-10 12:00:00,55.93,56.4,55.83,55.87,211377.70057539892,55.93,56.4,55.83,55.87,211377.7006
2008-06-10 13:00:00,55.87,56.45,55.82,56.09,153186.40755618282,55.87,56.45,55.82,56.09,153186.4076
2008-06-10 14:00:00,56.08,56.1,55.73,56.08,165780.04559765497,56.08,56.1,55.73,56.08,165780.0456
2008-06-10 15:00:00,56.06,56.11,55.68,55.68,495277.385734448,56.06,56.11,55.68,55.68,495277.3857
2008-06-11 09:30:00,56.14,56.19,55.47,55.55,207035.0667679948,56.14,56.19,55.47,55.55,207035.0668
2008-06-11 10:00:00,55.55,55.59,54.77,54.82,329823.03767234826,55.55,55.59,54.77,54.82,329823.0377
2008-06-11 11:00:00,54.86,54.94,54.5,54.59,481272.3917055695,54.86,54.94,54.5,54.59,481272.3917
2008-06-11 12:00:00,54.59,54.81,54.42,54.52,450331.12582781457,54.59,54.81,54.42,54.52,450331.1258
2008-06-11 13:00:00,54.52,54.81,54.49,54.76,258061.01400499404,54.52,54.81,54.49,54.76,258061.014
2008-06-11 14:00:00,54.75,54.94,54.6,54.67,448051.2430789274,54.75,54.94,54.6,54.67,448051.2431
2008-06-11 15:00:00,54.65,54.9,54.25,54.33,819563.5653023559,54.65,54.9,54.25,54.33,819563.5653
2008-06-12 09:30:00,54.81,54.81,54.23,54.59,152969.2758658126,54.81,54.81,54.23,54.59,152969.2759
2008-06-12 10:00:00,54.59,54.83,54.39,54.62,326891.75985235046,54.59,54.83,54.39,54.62,326891.7599
2008-06-12 11:00:00,54.62,54.79,54.35,54.44,195744.2188687439,54.62,54.79,54.35,54.44,195744.2189
2008-06-12 12:00:00,54.44,54.62,54.34,54.37,209097.81782651172,54.44,54.62,54.34,54.37,209097.8178
2008-06-12 13:00:00,54.38,54.53,54.19,54.37,305178.5908153295,54.38,54.53,54.19,54.37,305178.5908
2008-06-12 14:00:00,54.36,54.46,54.18,54.37,434046.2490500489,54.36,54.46,54.18,54.37,434046.2491
2008-06-12 15:00:00,54.35,54.38,53.87,54.01,841493.8660297471,54.35,54.38,53.87,54.01,841493.866
2008-06-13 09:30:00,54.49,54.9,54.08,54.43,165020.08468135924,54.49,54.9,54.08,54.43,165020.0847
2008-06-13 10:00:00,54.41,55.15,54.31,54.81,384323.0919552709,54.41,55.15,54.31,54.81,384323.092
2008-06-13 11:00:00,54.79,54.96,54.64,54.68,195201.3896428184,54.79,54.96,54.64,54.68,195201.3896
2008-06-13 12:00:00,54.68,54.98,54.65,54.9,256541.09217240257,54.68,54.98,54.65,54.9,256541.0922
2008-06-13 13:00:00,54.91,54.93,54.65,54.79,138312.88676582347,54.91,54.93,54.65,54.79,138312.8868
2008-06-13 14:00:00,54.81,54.94,54.65,54.91,161763.10932580612,54.81,54.94,54.65,54.91,161763.1093
2008-06-13 15:00:00,54.9,55.17,54.69,55.16,590381.0661165997,54.9,55.17,54.69,55.16,590381.0661
2008-06-16 09:30:00,54.66,55.05,54.11,54.74,154054.93431766366,54.66,55.05,54.11,54.74,154054.9343
2008-06-16 10:00:00,54.76,55.62,54.76,55.28,374226.4683530561,54.76,55.62,54.76,55.28,374226.4684
2008-06-16 11:00:00,55.25,55.65,54.91,55.01,274128.75909238955,55.25,55.65,54.91,55.01,274128.7591
2008-06-16 12:00:00,55.01,55.03,54.78,54.88,162631.63608728696,55.01,55.03,54.78,54.88,162631.6361
2008-06-16 13:00:00,54.88,55.57,54.74,55.21,208663.55444577133,54.88,55.57,54.74,55.21,208663.5544
2008-06-16 14:00:00,55.21,55.23,54.81,55.07,200412.5502117034,55.21,55.23,54.81,55.07,200412.5502
2008-06-16 15:00:00,55.06,55.07,54.69,54.72,447399.8480078168,55.06,55.07,54.69,54.72,447399.848
2008-06-17 09:30:00,54.79,54.9,53.94,54.23,180545.0005428292,54.79,54.9,53.94,54.23,180545.0005
2008-06-17 10:00:00,54.25,54.85,54.25,54.78,238084.89849093475,54.25,54.85,54.25,54.78,238084.8985
2008-06-17 11:00:00,54.78,55.0,54.48,54.51,175008.1424383889,54.78,55.0,54.48,54.51,175008.1424
2008-06-17 12:00:00,54.5,54.69,54.18,54.26,188036.04386060144,54.5,54.69,54.18,54.26,188036.0439
2008-06-17 13:00:00,54.25,54.46,54.22,54.37,171751.16708283575,54.25,54.46,54.22,54.37,171751.1671
2008-06-17 14:00:00,54.36,54.42,54.16,54.17,205949.40831614376,54.36,54.42,54.16,54.17,205949.4083
2008-06-17 15:00:00,54.19,54.23,53.73,53.73,655846.2707632179,54.19,54.23,53.73,53.73,655846.2708
2008-06-18 09:30:00,53.65,53.84,52.98,53.12,272825.9689501683,53.65,53.84,52.98,53.12,272825.969
2008-06-18 10:00:00,53.13,53.54,53.02,53.3,433394.8539789383,53.13,53.54,53.02,53.3,433394.854
2008-06-18 11:00:00,53.31,54.9,53.22,54.63,699815.4380631853,53.31,54.9,53.22,54.63,699815.4381
2008-06-18 12:00:00,54.63,54.64,53.89,53.99,214960.37346650744,54.63,54.64,53.89,53.99,214960.3735
2008-06-18 13:00:00,53.99,53.99,53.56,53.81,206926.5009228097,53.99,53.99,53.56,53.81,206926.5009
2008-06-18 14:00:00,53.81,54.11,53.78,53.98,283356.85593312344,53.81,54.11,53.78,53.98,283356.8559
2008-06-18 15:00:00,53.99,54.34,53.85,53.88,726196.9384431659,53.99,54.34,53.85,53.88,726196.9384
2008-06-19 09:30:00,53.62,53.93,52.78,53.48,334817.0665508631,53.62,53.93,52.78,53.48,334817.0666
2008-06-19 10:00:00,53.47,53.93,52.76,53.79,428075.1275648681,53.47,53.93,52.76,53.79,428075.1276
2008-06-19 11:00:00,53.79,54.13,53.75,53.98,339919.66127456306,53.79,54.13,53.75,53.98,339919.6613
2008-06-19 12:00:00,53.98,54.6,53.92,54.15,416675.7138204321,53.98,54.6,53.92,54.15,416675.7138
2008-06-19 13:00:00,54.13,54.57,54.11,54.42,141461.2962761915,54.13,54.57,54.11,54.42,141461.2963
2008-06-19 14:00:00,54.42,55.08,54.31,54.61,438497.44870263815,54.42,55.08,54.31,54.61,438497.4487
2008-06-19 15:00:00,54.62,54.83,54.37,54.51,478341.1138855716,54.62,54.83,54.37,54.51,478341.1139
2008-06-20 09:30:00,54.28,54.69,54.07,54.14,1039409.401802193,54.28,54.69,54.07,54.14,1039409.4018
2008-06-20 10:00:00,54.15,54.18,53.22,53.63,360872.8693952882,54.15,54.18,53.22,53.63,360872.8694
2008-06-20 11:00:00,53.63,53.9,53.43,53.64,244381.71751167084,53.63,53.9,53.43,53.64,244381.7175
2008-06-20 12:00:00,53.66,53.69,53.28,53.43,249592.87808055588,53.66,53.69,53.28,53.43,249592.8781
2008-06-20 13:00:00,53.41,53.6,53.17,53.37,293236.347844968,53.41,53.6,53.17,53.37,293236.3478
2008-06-20 14:00:00,53.38,53.42,53.02,53.08,268700.4668331343,53.38,53.42,53.02,53.08,268700.4668
2008-06-20 15:00:00,53.08,53.69,52.96,53.39,685159.0489631962,53.08,53.69,52.96,53.39,685159.049
2008-06-23 09:30:00,53.34,54.11,53.32,53.91,175659.53750949953,53.34,54.11,53.32,53.91,175659.5375
2008-06-23 10:00:00,53.91,54.02,53.41,53.52,490066.2251655629,53.91,54.02,53.41,53.52,490066.2252
2008-06-23 11:00:00,53.52,53.64,53.08,53.29,310172.61969384435,53.52,53.64,53.08,53.29,310172.6197
2008-06-23 12:00:00,53.29,53.35,52.86,53.19,336011.2908478993,53.29,53.35,52.86,53.19,336011.2908
2008-06-23 13:00:00,53.18,53.22,52.94,53.0,300184.5619368147,53.18,53.22,52.94,53.0,300184.5619
2008-06-23 14:00:00,53.0,53.18,52.82,52.94,345890.7827597438,53.0,53.18,52.82,52.94,345890.7828
2008-06-23 15:00:00,52.94,53.03,52.07,52.07,1152209.314949517,52.94,53.03,52.07,52.07,1152209.3149
2008-06-24 09:30:00,52.19,52.48,51.89,52.35,344370.86092715233,52.19,52.48,51.89,52.35,344370.8609
2008-06-24 10:00:00,52.32,52.59,52.09,52.4,528715.6660514602,52.32,52.59,52.09,52.4,528715.6661
2008-06-24 11:00:00,52.41,53.01,52.04,52.92,558245.5759418088,52.41,53.01,52.04,52.92,558245.5759
2008-06-24 12:00:00,52.92,53.09,52.71,53.05,380631.8532189773,52.92,53.09,52.71,53.05,380631.8532
2008-06-24 13:00:00,53.04,53.53,53.04,53.45,416784.2796656172,53.04,53.53,53.04,53.45,416784.2797
2008-06-24 14:00:00,53.45,53.69,53.31,53.45,395613.93985452177,53.45,53.69,53.31,53.45,395613.9399
2008-06-24 15:00:00,53.44,53.64,53.28,53.28,708175.0081424384,53.44,53.64,53.28,53.28,708175.0081
2008-06-25 09:30:00,53.67,53.69,52.83,52.87,169037.02095320812,53.67,53.69,52.83,52.87,169037.021
2008-06-25 10:00:00,52.87,53.29,52.62,53.26,487786.3424166757,52.87,53.29,52.62,53.26,487786.3424
2008-06-25 11:00:00,53.26,53.67,53.1,53.66,165562.91390728476,53.26,53.67,53.1,53.66,165562.9139
2008-06-25 12:00:00,53.64,53.7,53.53,53.59,196504.17978503965,53.64,53.7,53.53,53.59,196504.1798
2008-06-25 13:00:00,53.57,53.65,53.43,53.43,110845.72793399198,53.57,53.65,53.43,53.43,110845.7279
2008-06-25 14:00:00,53.44,54.11,53.43,54.03,378894.79969601566,53.44,54.11,53.43,54.03,378894.7997
2008-06-25 15:00:00,54.04,54.31,53.34,53.48,761372.2722831398,54.04,54.31,53.34,53.48,761372.2723
2008-06-26 09:30:00,52.95,53.26,52.55,53.1,177179.459342091,52.95,53.26,52.55,53.1,177179.4593
2008-06-26 10:00:00,53.14,53.18,52.36,52.4,300618.8253175551,53.14,53.18,52.36,52.4,300618.8253
2008-06-26 11:00:00,52.39,52.81,52.28,52.58,205189.447399848,52.39,52.81,52.28,52.58,205189.4474
2008-06-26 12:00:00,52.59,52.65,52.33,52.5,184236.2392791228,52.59,52.65,52.33,52.5,184236.2393
2008-06-26 13:00:00,52.51,52.57,52.13,52.32,241341.8738464879,52.51,52.57,52.13,52.32,241341.8738
2008-06-26 14:00:00,52.3,52.4,52.05,52.25,252415.59005536852,52.3,52.4,52.05,52.25,252415.5901
2008-06-26 15:00:00,52.25,52.51,51.87,51.89,711974.8127239171,52.25,52.51,51.87,51.89,711974.8127
2008-06-27 09:30:00,51.88,52.59,51.8,52.09,294430.5721420041,51.88,52.59,51.8,52.09,294430.5721
2008-06-27 10:00:00,52.07,52.5,51.75,51.82,377157.746173054,52.07,52.5,51.75,51.82,377157.7462
2008-06-27 11:00:00,51.83,52.07,51.69,51.98,242753.22983389423,51.83,52.07,51.69,51.98,242753.2298
2008-06-27 12:00:00,51.95,51.99,51.69,51.77,336879.8176093801,51.95,51.99,51.69,51.77,336879.8176
2008-06-27 13:00:00,51.78,51.87,51.46,51.81,313103.8975138421,51.78,51.87,51.46,51.81,313103.8975
2008-06-27 14:00:00,51.79,52.17,51.55,52.16,470090.1096515037,51.79,52.17,51.55,52.16,470090.1097
2008-06-27 15:00:00,52.16,52.42,51.77,52.42,914341.5481489524,52.16,52.42,51.77,52.42,914341.5481
2008-06-30 09:30:00,52.17,52.46,51.53,51.76,262837.9111931386,52.17,52.46,51.53,51.76,262837.9112
2008-06-30 10:00:00,51.76,52.06,51.43,52.03,452719.5744218869,51.76,52.06,51.43,52.03,452719.5744
2008-06-30 11:00:00,52.03,52.04,51.58,51.83,254695.47280425573,52.03,52.04,51.58,51.83,254695.4728
2008-06-30 12:00:00,51.83,51.95,51.57,51.74,275540.1150797959,51.83,51.95,51.57,51.74,275540.1151
2008-06-30 13:00:00,51.73,51.73,51.36,51.37,288568.0165020085,51.73,51.73,51.36,51.37,288568.0165
2008-06-30 14:00:00,51.4,51.66,51.29,51.43,491043.31777222885,51.4,51.66,51.29,51.43,491043.3178
2008-06-30 15:00:00,51.43,51.71,51.38,51.48,788513.733579416,51.43,51.71,51.38,51.48,788513.7336
2008-07-01 09:30:00,51.74,52.26,50.99,51.43,313755.2925849528,51.74,52.26,50.99,51.43,313755.2926
2008-07-01 10:00:00,51.42,52.89,51.38,52.89,620670.9369232439,51.42,52.89,51.38,52.89,620670.9369
2008-07-01 11:00:00,52.84,53.08,52.44,52.58,524155.90055368585,52.84,53.08,52.44,52.58,524155.9006
2008-07-01 12:00:00,52.57,52.76,52.32,52.69,549343.1766366301,52.57,52.76,52.32,52.69,549343.1766
2008-07-01 13:00:00,52.69,53.44,52.65,53.33,595700.7925306698,52.69,53.44,52.65,53.33,595700.7925
2008-07-01 14:00:00,53.31,54.64,53.29,54.09,1073933.3405710564,53.31,54.64,53.29,54.09,1073933.3406
2008-07-01 15:00:00,54.09,54.77,53.97,54.67,1110194.3328628817,54.09,54.77,53.97,54.67,1110194.3329
2008-07-02 09:30:00,54.69,54.69,54.24,54.44,373466.5074367604,54.69,54.69,54.24,54.44,373466.5074
2008-07-02 10:00:00,54.41,54.62,54.07,54.29,559222.6685484747,54.41,54.62,54.07,54.29,559222.6685
2008-07-02 11:00:00,54.29,54.29,53.86,54.06,278037.1295190533,54.29,54.29,53.86,54.06,278037.1295
2008-07-02 12:00:00,54.03,54.25,53.84,54.0,232330.9086961242,54.03,54.25,53.84,54.0,232330.9087
2008-07-02 13:00:00,54.03,54.42,53.89,54.31,207795.0276842905,54.03,54.42,53.89,54.31,207795.0277
2008-07-02 14:00:00,54.34,54.46,53.83,54.08,375312.1268049072,54.34,54.46,53.83,54.08,375312.1268
2008-07-02 15:00:00,54.06,54.23,53.31,53.75,805884.2688090327,54.06,54.23,53.31,53.75,805884.2688
2008-07-03 09:30:00,53.57,55.18,53.56,54.7,375746.3901856476,53.57,55.18,53.56,54.7,375746.3902
2008-07-03 10:00:00,54.71,55.18,54.25,54.25,667462.8161980241,54.71,55.18,54.25,54.25,667462.8162
2008-07-03 11:00:00,54.26,54.67,53.51,53.56,1167517.099120617,54.26,54.67,53.51,53.56,1167517.0991
2008-07-03 12:00:00,53.56,53.69,53.03,53.57,1150037.998045815,53.56,53.69,53.03,53.57,1150037.998
2008-07-07 09:30:00,53.42,54.57,53.39,53.61,280099.8805775703,53.42,54.57,53.39,53.61,280099.8806
2008-07-07 10:00:00,53.61,54.29,53.59,53.99,349364.8898056672,53.61,54.29,53.59,53.99,349364.8898
2008-07-07 11:00:00,53.99,54.49,53.75,54.44,399413.7444360005,53.99,54.49,53.75,54.44,399413.7444
2008-07-07 12:00:00,54.44,54.58,53.99,54.2,541309.3040929324,54.44,54.58,53.99,54.2,541309.3041
2008-07-07 13:00:00,54.17,54.38,53.66,53.7,376180.653566388,54.17,54.38,53.66,53.7,376180.6536
2008-07-07 14:00:00,53.71,53.88,53.43,53.54,239821.95201389643,53.71,53.88,53.43,53.54,239821.952
2008-07-07 15:00:00,53.57,54.72,53.53,54.17,921072.6305504288,53.57,54.72,53.53,54.17,921072.6306
2008-07-08 09:30:00,54.38,55.83,54.38,55.68,480403.8649440886,54.38,55.83,54.38,55.68,480403.8649
2008-07-08 10:00:00,55.65,56.19,55.21,56.11,698512.647920964,55.65,56.19,55.21,56.11,698512.6479
2008-07-08 11:00:00,56.11,56.87,56.09,56.79,750949.9511453697,56.11,56.87,56.09,56.79,750949.9511
2008-07-08 12:00:00,56.78,57.73,56.68,57.5,992834.6542177832,56.78,57.73,56.68,57.5,992834.6542
2008-07-08 13:00:00,57.48,57.61,57.17,57.42,740310.4983172294,57.48,57.61,57.17,57.42,740310.4983
2008-07-08 14:00:00,57.42,58.23,57.26,58.14,1067310.824014765,57.42,58.23,57.26,58.14,1067310.824
2008-07-08 15:00:00,58.14,58.38,57.76,57.97,1120290.9564650962,58.14,58.38,57.76,57.97,1120290.9565
2008-07-09 09:30:00,57.75,57.99,57.18,57.33,350993.3774834437,57.75,57.99,57.18,57.33,350993.3775
2008-07-09 10:00:00,57.33,58.08,56.91,57.76,528932.7977418305,57.33,58.08,56.91,57.76,528932.7977
2008-07-09 11:00:00,57.8,57.94,56.97,57.06,380197.5898382369,57.8,57.94,56.97,57.06,380197.5898
2008-07-09 12:00:00,57.07,57.32,56.94,57.09,288676.5823471936,57.07,57.32,56.94,57.09,288676.5823
2008-07-09 13:00:00,57.08,57.12,56.83,56.98,323200.5211160569,57.08,57.12,56.83,56.98,323200.5211
2008-07-09 14:00:00,56.98,57.18,56.65,56.8,459993.4860492889,56.98,57.18,56.65,56.8,459993.486
2008-07-09 15:00:00,56.8,56.85,56.21,56.21,876017.8047986104,56.8,56.85,56.21,56.21,876017.8048
2008-07-10 09:30:00,56.5,57.11,56.21,56.78,527412.8759092389,56.5,57.11,56.21,56.78,527412.8759
2008-07-10 10:00:00,56.75,56.9,55.98,56.56,641189.8816632287,56.75,56.9,55.98,56.56,641189.8817
2008-07-10 11:00:00,56.56,56.73,56.1,56.2,393985.4521767452,56.56,56.73,56.1,56.2,393985.4522
2008-07-10 12:00:00,56.21,56.54,56.1,56.36,571164.9115188362,56.21,56.54,56.1,56.36,571164.9115
2008-07-10 13:00:00,56.34,56.6,56.34,56.46,588969.7101291934,56.34,56.6,56.34,56.46,588969.7101
2008-07-10 14:00:00,56.45,56.53,55.68,55.8,554662.9030507003,56.45,56.53,55.68,55.8,554662.9031
2008-07-10 15:00:00,55.8,56.17,55.8,56.14,969818.6950385408,55.8,56.17,55.8,56.14,969818.695
2008-07-11 09:30:00,56.02,56.88,55.69,56.69,345782.21691455867,56.02,56.88,55.69,56.69,345782.2169
2008-07-11 10:00:00,56.69,56.77,55.82,56.28,413201.6067745088,56.69,56.77,55.82,56.28,413201.6068
2008-07-11 11:00:00,56.27,56.44,55.77,56.34,214308.9783953968,56.27,56.44,55.77,56.34,214308.9784
2008-07-11 12:00:00,56.34,56.4,56.05,56.32,264792.0964064705,56.34,56.4,56.05,56.32,264792.0964
2008-07-11 13:00:00,56.29,56.91,56.22,56.75,321246.335902725,56.29,56.91,56.22,56.75,321246.3359
2008-07-11 14:00:00,56.73,57.52,56.66,57.47,641407.013353599,56.73,57.52,56.66,57.47,641407.0134
2008-07-11 15:00:00,57.45,58.0,57.04,57.29,926175.2252741288,57.45,58.0,57.04,57.29,926175.2253
2008-07-14 09:30:00,57.55,58.02,56.89,57.66,382803.1701226794,57.55,58.02,56.89,57.66,382803.1701
2008-07-14 10:00:00,57.66,57.99,57.11,57.41,409944.6314189556,57.66,57.99,57.11,57.41,409944.6314
2008-07-14 11:00:00,57.38,57.42,56.75,57.25,504396.9167299968,57.38,57.42,56.75,57.25,504396.9167
2008-07-14 12:00:00,57.22,57.23,56.5,56.55,244164.58582130063,57.22,57.23,56.5,56.55,244164.5858
2008-07-14 13:00:00,56.59,56.62,56.24,56.56,268157.6376072088,56.59,56.62,56.24,56.56,268157.6376
2008-07-14 14:00:00,56.56,56.56,56.09,56.25,310064.0538486592,56.56,56.56,56.09,56.25,310064.0538
2008-07-14 15:00:00,56.23,56.79,56.09,56.17,808815.5466290305,56.23,56.79,56.09,56.17,808815.5466
2008-07-15 09:30:00,56.12,58.35,56.12,58.04,709369.2324394746,56.12,58.35,56.12,58.04,709369.2324
2008-07-15 10:00:00,57.96,58.17,57.44,57.85,893062.6424926718,57.96,58.17,57.44,57.85,893062.6425
2008-07-15 11:00:00,57.85,58.95,57.61,58.85,938008.9023993053,57.85,58.95,57.61,58.85,938008.9024
2008-07-15 12:00:00,58.89,59.06,58.37,58.65,643686.8961024862,58.89,59.06,58.37,58.65,643686.8961
2008-07-15 13:00:00,58.62,59.04,58.4,58.95,477038.3237433504,58.62,59.04,58.4,58.95,477038.3237
2008-07-15 14:00:00,58.95,59.53,58.81,59.19,618391.0541743567,58.95,59.53,58.81,59.19,618391.0542
2008-07-15 15:00:00,59.2,59.57,58.34,58.47,1234176.528064271,59.2,59.57,58.34,58.47,1234176.5281
2008-07-16 09:30:00,58.65,59.6,58.4,58.9,435240.473347085,58.65,59.6,58.4,58.9,435240.4733
2008-07-16 10:00:00,58.94,59.19,58.73,58.9,546194.7671262621,58.94,59.19,58.73,58.9,546194.7671
2008-07-16 11:00:00,58.9,59.04,58.44,58.64,539029.4213440452,58.9,59.04,58.44,58.64,539029.4213
2008-07-16 12:00:00,58.63,58.77,58.23,58.7,664205.840842471,58.63,58.77,58.23,58.7,664205.8408
2008-07-16 13:00:00,58.7,58.78,58.07,58.27,431114.971230051,58.7,58.78,58.07,58.27,431114.9712
2008-07-16 14:00:00,58.23,58.69,57.84,58.66,474867.0068396482,58.23,58.69,57.84,58.66,474867.0068
2008-07-16 15:00:00,58.63,58.78,58.33,58.57,734230.8109868636,58.63,58.78,58.33,58.57,734230.811
2008-07-17 09:30:00,58.72,58.89,58.08,58.49,306915.6443382912,58.72,58.89,58.08,58.49,306915.6443
2008-07-17 10:00:00,58.49,58.72,58.21,58.27,516556.2913907285,58.49,58.72,58.21,58.27,516556.2914
2008-07-17 11:00:00,58.24,58.35,57.61,57.85,350559.1141027033,58.24,58.35,57.61,57.85,350559.1141
2008-07-17 12:00:00,57.87,58.04,57.52,57.91,347410.70459233527,57.87,58.04,57.52,57.91,347410.7046
2008-07-17 13:00:00,57.94,58.31,57.73,58.2,555422.863966996,57.94,58.31,57.73,58.2,555422.864
2008-07-17 14:00:00,58.21,58.39,57.53,57.57,476495.4945174248,58.21,58.39,57.53,57.57,476495.4945
2008-07-17 15:00:00,57.57,58.05,57.55,58.05,764412.1159483227,57.57,58.05,57.55,58.05,764412.1159
2008-07-18 09:30:00,57.77,59.76,57.61,59.65,1036912.3873629356,57.77,59.76,57.61,59.65,1036912.3874
2008-07-18 10:00:00,59.64,60.06,59.34,59.45,821843.4480512431,59.64,60.06,59.34,59.45,821843.4481
2008-07-18 11:00:00,59.47,59.87,59.25,59.35,393985.4521767452,59.47,59.87,59.25,59.35,393985.4522
2008-07-18 12:00:00,59.34,59.48,58.51,58.58,562588.209749213,59.34,59.48,58.51,58.58,562588.2097
2008-07-18 13:00:00,58.58,59.26,58.55,59.0,295624.7964390403,58.58,59.26,58.55,59.0,295624.7964
2008-07-18 14:00:00,59.01,59.44,59.0,59.34,299424.601020519,59.01,59.44,59.0,59.34,299424.601
2008-07-18 15:00:00,59.36,59.6,59.11,59.55,831071.544891977,59.36,59.6,59.11,59.55,831071.5449
2008-07-21 09:30:00,61.71,63.16,61.54,62.9,1376506.3511019433,61.71,63.16,61.54,62.9,1376506.3511
2008-07-21 10:00:00,62.9,63.02,62.12,62.3,918792.7478015416,62.9,63.02,62.12,62.3,918792.7478
2008-07-21 11:00:00,62.3,62.67,62.12,62.37,614591.2495928782,62.3,62.67,62.12,62.37,614591.2496
2008-07-21 12:00:00,62.37,62.48,62.04,62.1,526001.5199218326,62.37,62.48,62.04,62.1,526001.5199
2008-07-21 13:00:00,62.1,62.36,61.88,61.97,373792.2049723157,62.1,62.36,61.88,61.97,373792.205
2008-07-21 14:00:00,62.0,62.05,61.66,61.7,461947.6712626208,62.0,62.05,61.66,61.7,461947.6713
2008-07-21 15:00:00,61.7,62.06,61.22,61.58,1109325.8061014006,61.7,62.06,61.22,61.58,1109325.8061
2008-07-22 09:30:00,63.05,64.48,63.04,64.39,2183259.146672457,63.05,64.48,63.04,64.39,2183259.1467
2008-07-22 10:00:00,64.39,65.14,64.13,64.81,1963196.1784822496,64.39,65.14,64.13,64.81,1963196.1785
2008-07-22 11:00:00,64.8,65.55,64.8,65.32,866355.4445771361,64.8,65.55,64.8,65.32,866355.4446
2008-07-22 12:00:00,65.34,65.74,65.31,65.45,601671.9140158506,65.34,65.74,65.31,65.45,601671.914
2008-07-22 13:00:00,65.45,65.86,65.2,65.75,611659.9717728803,65.45,65.86,65.2,65.75,611659.9718
2008-07-22 14:00:00,65.75,65.86,65.25,65.36,797307.5670394094,65.75,65.86,65.25,65.36,797307.567
2008-07-22 15:00:00,65.36,66.1,65.08,65.67,1324394.7454130931,65.36,66.1,65.08,65.67,1324394.7454
2008-07-23 09:30:00,65.78,66.22,65.35,65.92,805124.307892737,65.78,66.22,65.35,65.92,805124.3079
2008-07-23 10:00:00,65.91,66.28,64.48,66.11,1173596.7864509826,65.91,66.28,64.48,66.11,1173596.7865
2008-07-23 11:00:00,66.11,66.63,65.81,65.91,1007491.0433177722,66.11,66.63,65.81,65.91,1007491.0433
2008-07-23 12:00:00,65.94,66.1,64.95,65.67,633047.443274346,65.94,66.1,64.95,65.67,633047.4433
2008-07-23 13:00:00,65.67,65.72,64.88,65.08,539572.2505699707,65.67,65.72,64.88,65.08,539572.2506
2008-07-23 14:00:00,65.08,65.61,65.05,65.26,544240.5819129302,65.08,65.61,65.05,65.26,544240.5819
2008-07-23 15:00:00,65.28,65.82,65.11,65.82,795787.645206818,65.28,65.82,65.11,65.82,795787.6452
2008-07-24 09:30:00,65.09,66.6,64.72,66.18,535555.3142981218,65.09,66.6,64.72,66.18,535555.3143
2008-07-24 10:00:00,66.2,66.35,65.61,65.75,717403.1049831723,66.2,66.35,65.61,65.75,717403.105
2008-07-24 11:00:00,65.77,66.12,65.55,65.68,517316.2523070242,65.77,66.12,65.55,65.68,517316.2523
2008-07-24 12:00:00,65.68,65.8,65.44,65.58,405710.5634567365,65.68,65.8,65.44,65.58,405710.5635
2008-07-24 13:00:00,65.56,66.26,65.52,66.05,388014.3306915644,65.56,66.26,65.52,66.05,388014.3307
2008-07-24 14:00:00,66.06,66.31,65.93,66.22,370100.9662360222,66.06,66.31,65.93,66.22,370100.9662
2008-07-24 15:00:00,66.21,66.35,65.66,65.67,1185647.5952665291,66.21,66.35,65.66,65.67,1185647.5953
2008-07-25 09:30:00,65.44,65.44,64.37,64.5,424601.0205189448,65.44,65.44,64.37,64.5,424601.0205
2008-07-25 10:00:00,64.5,64.73,64.38,64.7,672022.5816957986,64.5,64.73,64.38,64.7,672022.5817
2008-07-25 11:00:00,64.68,64.7,64.19,64.46,468895.8853544675,64.68,64.7,64.19,64.46,468895.8854
2008-07-25 12:00:00,64.45,64.64,64.27,64.34,266529.1499294322,64.45,64.64,64.27,64.34,266529.1499
2008-07-25 13:00:00,64.35,64.5,64.14,64.34,291282.1626316361,64.35,64.5,64.14,64.34,291282.1626
2008-07-25 14:00:00,64.35,64.55,64.02,64.45,432852.0247530127,64.35,64.55,64.02,64.45,432852.0248
2008-07-25 15:00:00,64.44,64.55,64.0,64.01,792530.6698512648,64.44,64.55,64.0,64.01,792530.6699
2008-07-28 09:30:00,64.2,65.38,64.02,64.63,448594.0723048529,64.2,65.38,64.02,64.63,448594.0723
2008-07-28 10:00:00,64.62,65.15,64.31,64.36,487677.7765714906,64.62,65.15,64.31,64.36,487677.7766
2008-07-28 11:00:00,64.37,64.49,63.74,64.27,327977.4183042015,64.37,64.49,63.74,64.27,327977.4183
2008-07-28 12:00:00,64.26,64.66,64.16,64.19,260123.76506351103,64.26,64.66,64.16,64.19,260123.7651
2008-07-28 13:00:00,64.18,64.38,64.08,64.32,261752.2527412876,64.18,64.38,64.08,64.32,261752.2527
2008-07-28 14:00:00,64.34,64.44,63.84,64.01,331017.26196938445,64.34,64.44,63.84,64.01,331017.262
2008-07-28 15:00:00,64.03,64.5,63.65,64.01,722071.4363261318,64.03,64.5,63.65,64.01,722071.4363
2008-07-29 09:30:00,64.4,65.12,64.08,64.41,304310.0640538487,64.4,65.12,64.08,64.41,304310.0641
2008-07-29 10:00:00,64.43,65.25,64.39,65.07,463684.72478558245,64.43,65.25,64.39,65.07,463684.7248
2008-07-29 11:00:00,65.06,65.21,64.76,65.03,308652.6978612529,65.06,65.21,64.76,65.03,308652.6979
2008-07-29 12:00:00,64.97,65.16,64.48,64.53,591900.9879491912,64.97,65.16,64.48,64.53,591900.9879
2008-07-29 13:00:00,64.52,64.65,64.1,64.27,478992.5089566822,64.52,64.65,64.1,64.27,478992.509
2008-07-29 14:00:00,64.27,64.62,64.09,64.35,487026.38150038,64.27,64.62,64.09,64.35,487026.3815
2008-07-29 15:00:00,64.35,65.0,64.3,64.94,753989.7948105526,64.35,65.0,64.3,64.94,753989.7948
2008-07-30 09:30:00,64.8,65.4,64.57,65.13,260883.7259798068,64.8,65.4,64.57,65.13,260883.726
2008-07-30 10:00:00,65.1,65.86,65.02,65.43,453805.2328737379,65.1,65.86,65.02,65.43,453805.2329
2008-07-30 11:00:00,65.43,65.72,65.23,65.29,303658.66898273805,65.43,65.72,65.23,65.29,303658.669
2008-07-30 12:00:00,65.29,65.39,64.73,65.1,341113.8855715992,65.29,65.39,64.73,65.1,341113.8856
2008-07-30 13:00:00,65.09,65.19,64.16,64.4,294647.7038323744,65.09,65.19,64.16,64.4,294647.7038
2008-07-30 14:00:00,64.41,64.94,64.14,64.94,332211.4862664206,64.41,64.94,64.14,64.94,332211.4863
2008-07-30 15:00:00,64.94,65.74,64.85,65.65,843990.8804690045,64.94,65.74,64.85,65.65,843990.8805
2008-07-31 09:30:00,65.46,67.78,65.45,67.41,958093.5837585496,65.46,67.78,65.45,67.41,958093.5838
2008-07-31 10:00:00,67.36,67.4,66.16,66.2,622407.9904462056,67.36,67.4,66.16,66.2,622407.9904
2008-07-31 11:00:00,66.22,66.32,64.64,64.83,693084.3556617089,66.22,66.32,64.64,64.83,693084.3557
2008-07-31 12:00:00,64.82,65.25,64.78,65.08,328628.81337531214,64.82,65.25,64.78,65.08,328628.8134
2008-07-31 13:00:00,65.08,65.5,65.08,65.27,298447.508413853,65.08,65.5,65.08,65.27,298447.5084
2008-07-31 14:00:00,65.29,65.79,65.13,65.57,433611.98566930846,65.29,65.79,65.13,65.57,433611.9857
2008-07-31 15:00:00,65.57,65.71,64.2,64.27,1044729.1282162633,65.57,65.71,64.2,64.27,1044729.1282
2008-08-01 09:30:00,47.61,49.14,46.31,47.9,8911627.402019326,47.61,49.14,46.31,47.9,8911627.402
2008-08-01 10:00:00,47.9,49.3,47.72,48.06,6754641.189881664,47.9,49.3,47.72,48.06,6754641.1899
2008-08-01 11:00:00,48.07,48.59,47.84,48.3,2962870.4809466945,48.07,48.59,47.84,48.3,2962870.4809
2008-08-01 12:00:00,48.28,48.36,47.38,47.58,3323309.086961242,48.28,48.36,47.38,47.58,3323309.087
2008-08-01 13:00:00,47.57,47.81,47.11,47.26,2049614.591249593,47.57,47.81,47.11,47.26,2049614.5912
2008-08-01 14:00:00,47.25,47.34,46.1,46.16,3493866.029747042,47.25,47.34,46.1,46.16,3493866.0297
2008-08-01 15:00:00,46.17,46.49,45.91,46.06,4546520.464661818,46.17,46.49,45.91,46.06,4546520.4647
2008-08-04 09:30:00,46.97,47.32,46.29,46.53,1175116.708283574,46.97,47.32,46.29,46.53,1175116.7083
2008-08-04 10:00:00,46.53,46.61,45.76,46.41,1916295.7333622845,46.53,46.61,45.76,46.41,1916295.7334
2008-08-04 11:00:00,46.41,46.51,46.19,46.27,1122679.4050591683,46.41,46.51,46.19,46.27,1122679.4051
2008-08-04 12:00:00,46.28,46.39,45.93,45.96,897622.4079904462,46.28,46.39,45.93,45.96,897622.408
2008-08-04 13:00:00,45.95,46.19,45.94,46.06,786233.8508305288,45.95,46.19,45.94,46.06,786233.8508
2008-08-04 14:00:00,46.06,46.38,46.01,46.29,953859.5157963304,46.06,46.38,46.01,46.29,953859.5158
2008-08-04 15:00:00,46.29,46.43,45.72,45.81,2124525.024427315,46.29,46.43,45.72,45.81,2124525.0244
2008-08-05 09:30:00,46.69,46.77,46.44,46.58,1234827.9231353817,46.69,46.77,46.44,46.58,1234827.9231
2008-08-05 10:00:00,46.58,47.01,46.46,46.74,1595700.7925306698,46.58,47.01,46.46,46.74,1595700.7925
2008-08-05 11:00:00,46.74,46.87,46.65,46.75,1013245.0331125828,46.74,46.87,46.65,46.75,1013245.0331
2008-08-05 12:00:00,46.75,46.76,46.12,46.23,661925.9580935838,46.75,46.76,46.12,46.23,661925.9581
2008-08-05 13:00:00,46.23,46.27,46.06,46.15,494625.99066333735,46.23,46.27,46.06,46.15,494625.9907
2008-08-05 14:00:00,46.15,46.5,46.11,46.28,907176.2023667354,46.15,46.5,46.11,46.28,907176.2024
2008-08-05 15:00:00,46.29,46.75,46.17,46.49,1732385.1916187168,46.29,46.75,46.17,46.49,1732385.1916
2008-08-06 09:30:00,46.38,46.91,46.06,46.31,505808.27271740313,46.38,46.91,46.06,46.31,505808.2727
2008-08-06 10:00:00,46.3,46.6,46.17,46.38,1314406.6876560634,46.3,46.6,46.17,46.38,1314406.6877
2008-08-06 11:00:00,46.36,46.46,46.17,46.18,705786.5595483661,46.36,46.46,46.17,46.18,705786.5595
2008-08-06 12:00:00,46.18,46.2,45.94,46.1,1352296.167625665,46.18,46.2,45.94,46.1,1352296.1676
2008-08-06 13:00:00,46.11,46.66,46.1,46.37,619259.5809358376,46.11,46.66,46.1,46.37,619259.5809
2008-08-06 14:00:00,46.35,46.58,46.29,46.51,1156226.2512213658,46.35,46.58,46.29,46.51,1156226.2512
2008-08-06 15:00:00,46.51,46.51,46.06,46.26,1458147.8666811422,46.51,46.51,46.06,46.26,1458147.8667
2008-08-07 09:30:00,46.17,46.93,46.15,46.93,550320.2692432961,46.17,46.93,46.15,46.93,550320.2692
2008-08-07 10:00:00,46.93,47.6,46.89,47.59,824231.8966453155,46.93,47.6,46.89,47.59,824231.8966
2008-08-07 11:00:00,47.58,47.62,47.2,47.21,689935.9461513408,47.58,47.62,47.2,47.21,689935.9462
2008-08-07 12:00:00,47.2,47.48,46.97,47.46,482140.9184670503,47.2,47.48,46.97,47.46,482140.9185
2008-08-07 13:00:00,47.46,47.53,47.17,47.23,679513.6250135708,47.46,47.53,47.17,47.23,679513.625
2008-08-07 14:00:00,47.23,47.41,46.95,47.04,502876.99489740527,47.23,47.41,46.95,47.04,502876.9949
2008-08-07 15:00:00,47.03,47.08,45.83,45.94,1794050.5916838562,47.03,47.08,45.83,45.94,1794050.5917
2008-08-08 09:30:00,46.22,46.64,45.96,46.17,354467.48452936707,46.22,46.64,45.96,46.17,354467.4845
2008-08-08 10:00:00,46.16,46.81,46.15,46.59,372163.7172945392,46.16,46.81,46.15,46.59,372163.7173
2008-08-08 11:00:00,46.58,46.87,46.39,46.86,451308.2184344805,46.58,46.87,46.39,46.86,451308.2184
2008-08-08 12:00:00,46.87,46.97,46.57,46.58,293887.7429160786,46.87,46.97,46.57,46.58,293887.7429
2008-08-08 13:00:00,46.6,46.7,46.41,46.43,311801.1073716209,46.6,46.7,46.41,46.43,311801.1074
2008-08-08 14:00:00,46.41,46.52,46.38,46.42,406904.7877537727,46.41,46.52,46.38,46.42,406904.7878
2008-08-08 15:00:00,46.42,46.42,45.94,45.96,1482792.3135381609,46.42,46.42,45.94,45.96,1482792.3135
2008-08-11 09:30:00,46.44,46.74,46.07,46.42,340353.9246553035,46.44,46.74,46.07,46.42,340353.9247
2008-08-11 10:00:00,46.42,46.51,46.07,46.15,312018.2390619911,46.42,46.51,46.07,46.15,312018.2391
2008-08-11 11:00:00,46.15,46.42,45.96,46.22,497231.5709477799,46.15,46.42,45.96,46.22,497231.5709
2008-08-11 12:00:00,46.23,46.54,46.23,46.42,300184.5619368147,46.23,46.54,46.23,46.42,300184.5619
2008-08-11 13:00:00,46.41,46.85,46.29,46.54,508630.9846922159,46.41,46.85,46.29,46.54,508630.9847
2008-08-11 14:00:00,46.54,46.61,46.26,46.33,572576.2675062426,46.54,46.61,46.26,46.33,572576.2675
2008-08-11 15:00:00,46.35,46.77,46.29,46.76,991748.995765932,46.35,46.77,46.29,46.76,991748.9958
2008-08-12 09:30:00,47.2,47.58,46.99,47.52,983606.5573770492,47.2,47.58,46.99,47.52,983606.5574
2008-08-12 10:00:00,47.53,47.89,47.32,47.67,1092823.797633265,47.53,47.89,47.32,47.67,1092823.7976
2008-08-12 11:00:00,47.67,48.18,47.66,47.85,786342.4166757138,47.67,48.18,47.66,47.85,786342.4167
2008-08-12 12:00:00,47.85,47.92,47.73,47.91,421886.8743893171,47.85,47.92,47.73,47.91,421886.8744
2008-08-12 13:00:00,47.91,48.16,47.87,47.91,477798.2846596461,47.91,48.16,47.87,47.91,477798.2847
2008-08-12 14:00:00,47.92,48.28,47.84,47.94,669851.2647920965,47.92,48.28,47.84,47.94,669851.2648
2008-08-12 15:00:00,47.94,48.13,47.6,48.09,958093.5837585496,47.94,48.13,47.6,48.09,958093.5838
2008-08-13 09:30:00,48.32,48.35,47.99,48.21,326891.75985235046,48.32,48.35,47.99,48.21,326891.7599
2008-08-13 10:00:00,48.23,48.53,48.17,48.39,820974.9212897622,48.23,48.53,48.17,48.39,820974.9213
2008-08-13 11:00:00,48.39,48.51,48.25,48.51,687438.9317120834,48.39,48.51,48.25,48.51,687438.9317
2008-08-13 12:00:00,48.5,48.61,47.88,47.99,505591.1410270329,48.5,48.61,47.88,47.99,505591.141
2008-08-13 13:00:00,47.99,48.18,47.75,47.97,368906.741938986,47.99,48.18,47.75,47.97,368906.7419
2008-08-13 14:00:00,47.95,48.53,47.84,48.51,370426.6637715775,47.95,48.53,47.84,48.51,370426.6638
2008-08-13 15:00:00,48.51,48.65,48.25,48.3,966236.0221474324,48.51,48.65,48.25,48.3,966236.0221
2008-08-14 09:30:00,48.21,49.15,47.9,49.09,313103.8975138421,48.21,49.15,47.9,49.09,313103.8975
2008-08-14 10:00:00,49.11,49.7,48.75,49.6,854521.7674519597,49.11,49.7,48.75,49.6,854521.7675
2008-08-14 11:00:00,49.62,49.83,49.32,49.37,499185.75616111176,49.62,49.83,49.32,49.37,499185.7562
2008-08-14 12:00:00,49.37,49.91,49.37,49.67,471067.2022581696,49.37,49.91,49.37,49.67,471067.2023
2008-08-14 13:00:00,49.69,49.69,49.43,49.51,240473.34708500703,49.69,49.69,49.43,49.51,240473.3471
2008-08-14 14:00:00,49.51,49.64,49.44,49.45,345890.7827597438,49.51,49.64,49.44,49.45,345890.7828
2008-08-14 15:00:00,49.46,49.55,49.28,49.49,888285.7453045272,49.46,49.55,49.28,49.49,888285.7453
2008-08-15 09:30:00,50.53,50.89,49.95,50.35,847247.8558245576,50.53,50.89,49.95,50.35,847247.8558
2008-08-15 10:00:00,50.35,50.66,49.75,50.66,743893.1712083379,50.35,50.66,49.75,50.66,743893.1712
2008-08-15 11:00:00,50.66,50.8,50.22,50.45,776137.227228314,50.66,50.8,50.22,50.45,776137.2272
2008-08-15 12:00:00,50.45,50.67,50.35,50.51,347519.27043752035,50.45,50.67,50.35,50.51,347519.2704
2008-08-15 13:00:00,50.51,50.63,50.39,50.44,247638.692867224,50.51,50.63,50.39,50.44,247638.6929
2008-08-15 14:00:00,50.45,50.63,50.35,50.49,439583.1071544892,50.45,50.63,50.35,50.49,439583.1072
2008-08-15 15:00:00,50.49,50.54,50.2,50.34,558788.4051677343,50.49,50.54,50.2,50.34,558788.4052
2008-08-18 09:30:00,50.57,51.0,50.41,50.93,485506.4596677885,50.57,51.0,50.41,50.93,485506.4597
2008-08-18 10:00:00,50.94,50.95,50.45,50.77,630550.4288350885,50.94,50.95,50.45,50.77,630550.4288
2008-08-18 11:00:00,50.79,51.07,50.66,50.7,388448.5940723048,50.79,51.07,50.66,50.7,388448.5941
2008-08-18 12:00:00,50.7,50.79,50.33,50.56,283356.85593312344,50.7,50.79,50.33,50.56,283356.8559
2008-08-18 13:00:00,50.55,50.64,50.19,50.19,217023.12452502444,50.55,50.64,50.19,50.19,217023.1245
2008-08-18 14:00:00,50.18,50.18,49.85,50.0,357398.76234936493,50.18,50.18,49.85,50.0,357398.7623
2008-08-18 15:00:00,49.98,50.22,49.88,50.14,550645.9667788513,49.98,50.22,49.88,50.14,550645.9668
2008-08-19 09:30:00,49.73,50.85,49.56,50.66,572467.7016610574,49.73,50.85,49.56,50.66,572467.7017
2008-08-19 10:00:00,50.68,50.79,49.74,49.89,608294.430572142,50.68,50.79,49.74,49.89,608294.4306
2008-08-19 11:00:00,49.91,50.21,49.71,49.74,259146.6724568451,49.91,50.21,49.71,49.74,259146.6725
2008-08-19 12:00:00,49.74,49.95,49.57,49.76,165780.04559765497,49.74,49.95,49.57,49.76,165780.0456
2008-08-19 13:00:00,49.79,50.08,49.67,49.67,234936.4889805668,49.79,50.08,49.67,49.67,234936.489
2008-08-19 14:00:00,49.66,49.9,49.65,49.8,264574.9647161003,49.66,49.9,49.65,49.8,264574.9647
2008-08-19 15:00:00,49.83,50.02,49.62,50.02,740310.4983172294,49.83,50.02,49.62,50.02,740310.4983
2008-08-20 09:30:00,50.12,50.81,49.71,49.93,286179.5679079362,50.12,50.81,49.71,49.93,286179.5679
2008-08-20 10:00:00,49.93,50.43,49.67,50.32,540006.5139507111,49.93,50.43,49.67,50.32,540006.514
2008-08-20 11:00:00,50.32,50.33,49.87,49.99,184453.370969493,50.32,50.33,49.87,49.99,184453.371
2008-08-20 12:00:00,49.99,50.08,49.39,49.49,234936.4889805668,49.99,50.08,49.39,49.49,234936.489
2008-08-20 13:00:00,49.49,49.97,49.39,49.95,231896.6453153838,49.49,49.97,49.39,49.95,231896.6453
2008-08-20 14:00:00,49.95,49.95,49.33,49.69,283573.98762349365,49.95,49.95,49.33,49.69,283573.9876
2008-08-20 15:00:00,49.69,49.92,49.47,49.84,532189.7730973836,49.69,49.92,49.47,49.84,532189.7731
2008-08-21 09:30:00,49.8,49.86,48.93,49.32,280751.2756486809,49.8,49.86,48.93,49.32,280751.2756
2008-08-21 10:00:00,49.32,49.36,48.62,48.83,452719.5744218869,49.32,49.36,48.62,48.83,452719.5744
2008-08-21 11:00:00,48.84,49.1,48.45,49.08,328411.6816849419,48.84,49.1,48.45,49.08,328411.6817
2008-08-21 12:00:00,49.09,49.28,48.71,48.71,172619.6938443166,49.09,49.28,48.71,48.71,172619.6938
2008-08-21 13:00:00,48.72,49.04,48.67,49.0,150797.9589621105,48.72,49.04,48.67,49.0,150797.959
2008-08-21 14:00:00,49.02,49.24,48.94,49.09,234502.2255998263,49.02,49.24,48.94,49.09,234502.2256
2008-08-21 15:00:00,49.1,49.19,48.91,48.97,512647.9209640647,49.1,49.19,48.91,48.97,512647.921
2008-08-22 09:30:00,48.77,49.12,48.45,48.76,423949.6254478341,48.77,49.12,48.45,48.76,423949.6254
2008-08-22 10:00:00,48.76,48.99,48.52,48.59,545217.6745195962,48.76,48.99,48.52,48.59,545217.6745
2008-08-22 11:00:00,48.59,48.6,48.48,48.49,268157.6376072088,48.59,48.6,48.48,48.49,268157.6376
2008-08-22 12:00:00,48.5,48.56,48.27,48.54,326457.49647161004,48.5,48.56,48.27,48.54,326457.4965
2008-08-22 13:00:00,48.54,48.73,48.53,48.69,241993.26891759853,48.54,48.73,48.53,48.69,241993.2689
2008-08-22 14:00:00,48.71,48.71,48.37,48.42,487460.6448811204,48.71,48.71,48.37,48.42,487460.6449
2008-08-22 15:00:00,48.42,48.51,48.23,48.26,865161.2202800999,48.42,48.51,48.23,48.26,865161.2203
2008-08-25 09:30:00,48.21,48.67,47.91,48.56,390837.0426663772,48.21,48.67,47.91,48.56,390837.0427
2008-08-25 10:00:00,48.57,48.94,48.27,48.27,608402.9964173271,48.57,48.94,48.27,48.27,608402.9964
2008-08-25 11:00:00,48.28,48.42,47.9,47.98,270328.9545109109,48.28,48.42,47.9,47.98,270328.9545
2008-08-25 12:00:00,47.95,48.46,47.92,48.28,369341.0053197264,47.95,48.46,47.92,48.28,369341.0053
2008-08-25 13:00:00,48.28,48.31,48.01,48.22,317120.833785691,48.28,48.31,48.01,48.22,317120.8338
2008-08-25 14:00:00,48.22,48.65,48.19,48.6,641841.2767343394,48.22,48.65,48.19,48.6,641841.2767
2008-08-25 15:00:00,48.6,49.41,48.59,49.3,2542720.660080339,48.6,49.41,48.59,49.3,2542720.6601
2008-08-26 09:30:00,49.88,50.35,49.65,49.88,776680.0564542395,49.88,50.35,49.65,49.88,776680.0565
2008-08-26 10:00:00,49.87,50.36,49.7,49.95,472152.86071002064,49.87,50.36,49.7,49.95,472152.8607
2008-08-26 11:00:00,49.94,49.96,49.17,49.32,524155.90055368585,49.94,49.96,49.17,49.32,524155.9006
2008-08-26 12:00:00,49.32,49.5,49.09,49.09,317120.833785691,49.32,49.5,49.09,49.09,317120.8338
2008-08-26 13:00:00,49.09,49.14,48.77,48.97,353707.52361307136,49.09,49.14,48.77,48.97,353707.5236
2008-08-26 14:00:00,48.96,49.05,48.1,48.16,628379.1119313864,48.96,49.05,48.1,48.16,628379.1119
2008-08-26 15:00:00,48.15,48.23,47.78,47.98,1634784.4967973076,48.15,48.23,47.78,47.98,1634784.4968
2008-08-27 09:30:00,48.18,48.34,47.0,47.4,576484.6379329063,48.18,48.34,47.0,47.4,576484.6379
2008-08-27 10:00:00,47.4,47.51,47.03,47.11,647920.9640647053,47.4,47.51,47.03,47.11,647920.9641
2008-08-27 11:00:00,47.11,47.16,46.41,46.61,790467.9187927478,47.11,47.16,46.41,46.61,790467.9188
2008-08-27 12:00:00,46.63,47.4,46.54,47.34,813483.87797199,46.63,47.4,46.54,47.34,813483.878
2008-08-27 13:00:00,47.34,47.37,47.01,47.11,507979.5896211052,47.34,47.37,47.01,47.11,507979.5896
2008-08-27 14:00:00,47.1,47.16,46.9,46.95,422646.8353056129,47.1,47.16,46.9,46.95,422646.8353
2008-08-27 15:00:00,46.95,47.15,46.79,47.05,1359787.2109434372,46.95,47.15,46.79,47.05,1359787.2109
2008-08-28 09:30:00,47.01,47.43,46.64,47.32,464227.554011508,47.01,47.43,46.64,47.32,464227.554
2008-08-28 10:00:00,47.33,47.55,47.28,47.29,389751.3842145261,47.33,47.55,47.28,47.29,389751.3842
2008-08-28 11:00:00,47.3,47.52,47.13,47.4,186081.8586472696,47.3,47.52,47.13,47.4,186081.8586
2008-08-28 12:00:00,47.4,47.42,46.98,47.07,259255.2383020302,47.4,47.42,46.98,47.07,259255.2383
2008-08-28 13:00:00,47.06,47.12,46.98,47.02,288025.1872760829,47.06,47.12,46.98,47.02,288025.1873
2008-08-28 14:00:00,47.02,47.34,46.98,47.3,233959.3963739008,47.02,47.34,46.98,47.3,233959.3964
2008-08-28 15:00:00,47.3,47.49,47.2,47.23,1092823.797633265,47.3,47.49,47.2,47.23,1092823.7976
2008-08-29 09:30:00,47.23,47.56,46.69,47.24,240473.34708500703,47.23,47.56,46.69,47.24,240473.3471
2008-08-29 10:00:00,47.21,47.28,46.94,46.96,386494.408858973,47.21,47.28,46.94,46.96,386494.4089
2008-08-29 11:00:00,46.96,46.99,46.64,46.74,278579.9587449788,46.96,46.99,46.64,46.74,278579.9587
2008-08-29 12:00:00,46.74,46.84,46.59,46.73,224839.865378352,46.74,46.84,46.59,46.73,224839.8654
2008-08-29 13:00:00,46.73,47.09,46.68,46.89,284551.0802301596,46.73,47.09,46.68,46.89,284551.0802
2008-08-29 14:00:00,46.91,47.1,46.87,46.99,310172.61969384435,46.91,47.1,46.87,46.99,310172.6197
2008-08-29 15:00:00,46.99,47.1,46.84,46.91,717945.9342090979,46.99,47.1,46.84,46.91,717945.9342
2008-09-02 09:30:00,47.72,48.24,47.11,47.56,374335.0341982413,47.72,48.24,47.11,47.56,374335.0342
2008-09-02 10:00:00,47.6,47.66,46.96,46.99,476495.4945174248,47.6,47.66,46.96,46.99,476495.4945
2008-09-02 11:00:00,47.0,47.0,46.84,46.87,272934.53479535336,47.0,47.0,46.84,46.87,272934.5348
2008-09-02 12:00:00,46.87,46.93,46.39,46.62,251329.9316035176,46.87,46.93,46.39,46.62,251329.9316
2008-09-02 13:00:00,46.62,46.76,46.24,46.27,231570.94777982848,46.62,46.76,46.24,46.27,231570.9478
2008-09-02 14:00:00,46.26,46.43,46.02,46.13,371512.3222234285,46.26,46.43,46.02,46.13,371512.3222
2008-09-02 15:00:00,46.13,46.56,46.05,46.38,872218.0002171317,46.13,46.56,46.05,46.38,872218.0002
2008-09-03 09:30:00,46.4,46.73,46.18,46.48,225056.99706872212,46.4,46.73,46.18,46.48,225056.9971
2008-09-03 10:00:00,46.48,46.73,46.24,46.29,329280.2084464228,46.48,46.73,46.24,46.29,329280.2084
2008-09-03 11:00:00,46.28,46.44,45.99,46.12,351101.94332862884,46.28,46.44,45.99,46.12,351101.9433
2008-09-03 12:00:00,46.12,46.19,45.86,46.04,266420.5840842471,46.12,46.19,45.86,46.04,266420.5841
2008-09-03 13:00:00,46.06,46.3,45.97,46.25,319617.84822494845,46.06,46.3,45.97,46.25,319617.8482
2008-09-03 14:00:00,46.23,46.33,46.05,46.06,397785.2567582239,46.23,46.33,46.05,46.06,397785.2568
2008-09-03 15:00:00,46.05,46.31,45.99,46.23,872543.697752687,46.05,46.31,45.99,46.23,872543.6978
2008-09-04 09:30:00,45.89,46.32,45.7,45.94,203669.52556725653,45.89,46.32,45.7,45.94,203669.5256
2008-09-04 10:00:00,45.94,46.06,44.98,45.24,864292.693518619,45.94,46.06,44.98,45.24,864292.6935
2008-09-04 11:00:00,45.24,45.35,44.9,45.18,767669.0913038758,45.24,45.35,44.9,45.18,767669.0913
2008-09-04 12:00:00,45.19,45.45,44.81,44.85,590489.6319617848,45.19,45.45,44.81,44.85,590489.632
2008-09-04 13:00:00,44.85,44.91,44.66,44.84,410487.4606448811,44.85,44.91,44.66,44.84,410487.4606
2008-09-04 14:00:00,44.85,44.88,44.68,44.77,366843.990880469,44.85,44.88,44.68,44.77,366843.9909
2008-09-04 15:00:00,44.78,44.78,44.32,44.33,1751709.9120616654,44.78,44.78,44.32,44.33,1751709.9121
2008-09-05 09:30:00,44.47,44.49,43.52,43.94,527087.1783736837,44.47,44.49,43.52,43.94,527087.1784
2008-09-05 10:00:00,43.92,44.3,43.85,44.02,672456.845076539,43.92,44.3,43.85,44.02,672456.8451
2008-09-05 11:00:00,44.01,44.55,43.88,44.35,485832.1572033439,44.01,44.55,43.88,44.35,485832.1572
2008-09-05 12:00:00,44.35,44.61,44.25,44.4,336445.5542286397,44.35,44.61,44.25,44.4,336445.5542
2008-09-05 13:00:00,44.4,44.71,44.37,44.6,290196.504179785,44.4,44.71,44.37,44.6,290196.5042
2008-09-05 14:00:00,44.59,44.93,44.37,44.84,412224.5141678428,44.59,44.93,44.37,44.84,412224.5142
2008-09-05 15:00:00,44.82,45.05,44.67,44.76,850613.3970252959,44.82,45.05,44.67,44.76,850613.397
2008-09-08 09:30:00,43.98,44.78,43.49,44.2,634893.0626424927,43.98,44.78,43.49,44.2,634893.0626
2008-09-08 10:00:00,44.21,44.47,43.94,43.94,531429.8121810878,44.21,44.47,43.94,43.94,531429.8122
2008-09-08 11:00:00,43.94,44.26,43.6,43.7,439908.80469004455,43.94,44.26,43.6,43.7,439908.8047
2008-09-08 12:00:00,43.71,44.02,43.56,43.7,471718.5973292802,43.71,44.02,43.56,43.7,471718.5973
2008-09-08 13:00:00,43.71,43.84,43.39,43.73,494625.99066333735,43.71,43.84,43.39,43.73,494625.9907
2008-09-08 14:00:00,43.73,43.96,43.66,43.77,473021.3874715015,43.73,43.96,43.66,43.77,473021.3875
2008-09-08 15:00:00,43.76,43.96,43.6,43.75,1056779.93703181,43.76,43.96,43.6,43.75,1056779.937
2008-09-09 09:30:00,44.52,44.89,43.67,44.18,331885.7887308653,44.52,44.89,43.67,44.18,331885.7887
2008-09-09 10:00:00,44.18,44.35,43.54,43.55,1161220.2800998806,44.18,44.35,43.54,43.55,1161220.2801
2008-09-09 11:00:00,43.55,43.86,43.48,43.72,383997.3944197156,43.55,43.86,43.48,43.72,383997.3944
2008-09-09 12:00:00,43.72,43.84,43.54,43.83,295950.4939745956,43.72,43.84,43.54,43.83,295950.494
2008-09-09 13:00:00,43.83,44.04,43.54,43.67,457170.7740744762,43.83,44.04,43.54,43.67,457170.7741
2008-09-09 14:00:00,43.66,43.67,43.34,43.45,413418.738464879,43.66,43.67,43.34,43.45,413418.7385
2008-09-09 15:00:00,43.45,43.49,43.03,43.04,850721.962870481,43.45,43.49,43.03,43.04,850721.9629
2008-09-10 09:30:00,43.3,43.68,42.89,43.06,489197.6984040821,43.3,43.68,42.89,43.06,489197.6984
2008-09-10 10:00:00,43.05,43.25,42.94,43.0,1043100.6405384868,43.05,43.25,42.94,43.0,1043100.6405
2008-09-10 11:00:00,42.99,43.29,42.91,43.05,637715.7746173054,42.99,43.29,42.91,43.05,637715.7746
2008-09-10 12:00:00,43.05,43.12,42.88,43.05,470415.80718705896,43.05,43.12,42.88,43.05,470415.8072
2008-09-10 13:00:00,43.06,43.27,42.94,42.97,305504.2883508848,43.06,43.27,42.94,42.97,305504.2884
2008-09-10 14:00:00,42.98,43.74,42.94,43.59,914992.943220063,42.98,43.74,42.94,43.59,914992.9432
2008-09-10 15:00:00,43.6,43.81,43.44,43.64,1053305.8299858866,43.6,43.81,43.44,43.64,1053305.83
2008-09-11 09:30:00,42.88,43.77,42.88,43.2,431657.80045597657,42.88,43.77,42.88,43.2,431657.8005
2008-09-11 10:00:00,43.19,43.73,43.13,43.48,806969.9272608837,43.19,43.73,43.13,43.48,806969.9273
2008-09-11 11:00:00,43.47,43.98,43.21,43.85,471718.5973292802,43.47,43.98,43.21,43.85,471718.5973
2008-09-11 12:00:00,43.85,43.95,43.6,43.76,381066.11659971776,43.85,43.95,43.6,43.76,381066.1166
2008-09-11 13:00:00,43.76,43.84,42.97,43.39,1465313.212463359,43.76,43.84,42.97,43.39,1465313.2125
2008-09-11 14:00:00,43.41,43.73,43.31,43.68,567365.1069373576,43.41,43.73,43.31,43.68,567365.1069
2008-09-11 15:00:00,43.67,44.84,43.6,44.72,1682987.732059494,43.67,44.84,43.6,44.72,1682987.7321
2008-09-12 09:30:00,44.78,45.47,44.24,44.56,626316.3608728694,44.78,45.47,44.24,44.56,626316.3609
2008-09-12 10:00:00,44.56,44.82,43.84,44.09,740093.3666268592,44.56,44.82,43.84,44.09,740093.3666
2008-09-12 11:00:00,44.12,44.67,43.99,44.47,252741.2875909239,44.12,44.67,43.99,44.47,252741.2876
2008-09-12 12:00:00,44.48,44.65,44.28,44.3,208120.72521984583,44.48,44.65,44.28,44.3,208120.7252
2008-09-12 13:00:00,44.33,44.53,44.25,44.49,185973.29280208447,44.33,44.53,44.25,44.49,185973.2928
2008-09-12 14:00:00,44.5,44.74,44.28,44.66,281402.67071979155,44.5,44.74,44.28,44.66,281402.6707
2008-09-12 15:00:00,44.67,45.07,44.62,44.86,1055042.8835088485,44.67,45.07,44.62,44.86,1055042.8835
2008-09-15 09:30:00,44.2,44.42,43.41,43.43,431657.80045597657,44.2,44.42,43.41,43.43,431657.8005
2008-09-15 10:00:00,43.43,44.24,43.31,43.95,569319.2921506894,43.43,44.24,43.31,43.95,569319.2922
2008-09-15 11:00:00,43.95,44.07,43.37,43.39,374769.29757898167,43.95,44.07,43.37,43.39,374769.2976
2008-09-15 12:00:00,43.38,44.11,43.37,43.72,567256.5410921724,43.38,44.11,43.37,43.72,567256.5411
2008-09-15 13:00:00,43.72,44.14,43.7,43.89,376180.653566388,43.72,44.14,43.7,43.89,376180.6536
2008-09-15 14:00:00,43.86,43.94,43.51,43.51,333514.27640864183,43.86,43.94,43.51,43.51,333514.2764
2008-09-15 15:00:00,43.51,43.72,42.79,43.02,1134730.2138747151,43.51,43.72,42.79,43.02,1134730.2139
2008-09-16 09:30:00,42.85,45.07,42.85,44.78,594832.265769189,42.85,45.07,42.85,44.78,594832.2658
2008-09-16 10:00:00,44.77,45.03,43.93,44.02,713603.3004016937,44.77,45.03,43.93,44.02,713603.3004
2008-09-16 11:00:00,44.01,44.35,43.64,44.22,399630.8761263707,44.01,44.35,43.64,44.22,399630.8761
2008-09-16 12:00:00,44.23,44.32,43.84,44.0,315926.6094886549,44.23,44.32,43.84,44.0,315926.6095
2008-09-16 13:00:00,43.99,44.29,43.83,44.19,320486.3749864293,43.99,44.29,43.83,44.19,320486.375
2008-09-16 14:00:00,44.17,44.95,43.94,44.84,823906.1991097601,44.17,44.95,43.94,44.84,823906.1991
2008-09-16 15:00:00,44.84,45.04,44.5,44.71,901639.3442622952,44.84,45.04,44.5,44.71,901639.3443
2008-09-17 09:30:00,43.49,44.42,43.36,44.09,348604.9288893714,43.49,44.42,43.36,44.09,348604.9289
2008-09-17 10:00:00,44.08,44.25,43.3,43.34,458364.99837151234,44.08,44.25,43.3,43.34,458364.9984
2008-09-17 11:00:00,43.34,43.73,43.04,43.52,465313.2124633591,43.34,43.73,43.04,43.52,465313.2125
2008-09-17 12:00:00,43.54,43.64,43.14,43.29,318640.7556182825,43.54,43.64,43.14,43.29,318640.7556
2008-09-17 13:00:00,43.29,43.64,42.42,42.56,483443.7086092716,43.29,43.64,42.42,42.56,483443.7086
2008-09-17 14:00:00,42.56,43.05,42.4,42.74,711649.1151883617,42.56,43.05,42.4,42.74,711649.1152
2008-09-17 15:00:00,42.75,42.9,41.8,41.82,1389425.686678971,42.75,42.9,41.8,41.82,1389425.6867
2008-09-18 09:30:00,42.6,42.6,41.8,42.47,581912.9301921616,42.6,42.6,41.8,42.47,581912.9302
2008-09-18 10:00:00,42.48,43.09,42.46,42.88,767234.8279231354,42.48,43.09,42.46,42.88,767234.8279
2008-09-18 11:00:00,42.89,43.15,42.2,42.69,717620.2366735425,42.89,43.15,42.2,42.69,717620.2367
2008-09-18 12:00:00,42.7,42.92,42.4,42.83,598089.2411247422,42.7,42.92,42.4,42.83,598089.2411
2008-09-18 13:00:00,42.87,43.15,42.46,42.68,593746.607317338,42.87,43.15,42.46,42.68,593746.6073
2008-09-18 14:00:00,42.67,42.88,42.33,42.83,512322.22342850943,42.67,42.88,42.33,42.83,512322.2234
2008-09-18 15:00:00,42.82,44.74,42.79,43.42,1302030.1813049614,42.82,44.74,42.79,43.42,1302030.1813
2008-09-19 09:30:00,45.06,45.54,44.21,44.69,2300510.25947237,45.06,45.54,44.21,44.69,2300510.2595
2008-09-19 10:00:00,44.75,45.37,44.29,44.89,747475.8440994463,44.75,45.37,44.29,44.89,747475.8441
2008-09-19 11:00:00,44.89,45.73,44.89,45.7,592226.6854847465,44.89,45.73,44.89,45.7,592226.6855
2008-09-19 12:00:00,45.72,45.87,45.4,45.61,379220.49723157095,45.72,45.87,45.4,45.61,379220.4972
2008-09-19 13:00:00,45.61,45.91,45.38,45.48,386494.408858973,45.61,45.91,45.38,45.48,386494.4089
2008-09-19 14:00:00,45.48,45.51,44.81,45.26,725436.9775268701,45.48,45.51,44.81,45.26,725436.9775
2008-09-19 15:00:00,45.27,46.12,45.12,46.01,1649006.6225165564,45.27,46.12,45.12,46.01,1649006.6225
2008-09-22 09:30:00,46.17,46.37,45.45,45.59,356204.53805232875,46.17,46.37,45.45,45.59,356204.5381
2008-09-22 10:00:00,45.6,45.78,45.32,45.35,353381.826077516,45.6,45.78,45.32,45.35,353381.8261
2008-09-22 11:00:00,45.34,45.34,44.43,44.54,521658.8861144284,45.34,45.34,44.43,44.54,521658.8861
2008-09-22 12:00:00,44.54,45.02,44.52,45.0,353490.39192270115,44.54,45.02,44.52,45.0,353490.3919
2008-09-22 13:00:00,44.98,45.08,44.34,44.7,386168.71132341766,44.98,45.08,44.34,44.7,386168.7113
2008-09-22 14:00:00,44.71,45.03,44.64,44.82,348387.7971990012,44.71,45.03,44.64,44.82,348387.7972
2008-09-22 15:00:00,44.8,44.83,44.28,44.28,787428.075127565,44.8,44.83,44.28,44.28,787428.0751
2008-09-23 09:30:00,44.61,45.96,44.21,44.35,422321.1377700576,44.61,45.96,44.21,44.35,422321.1378
2008-09-23 10:00:00,44.35,44.67,43.87,44.17,447074.1504722614,44.35,44.67,43.87,44.17,447074.1505
2008-09-23 11:00:00,44.19,44.47,43.78,44.0,409076.1046574748,44.19,44.47,43.78,44.0,409076.1047
2008-09-23 12:00:00,44.01,44.26,43.75,43.95,403647.81239821954,44.01,44.26,43.75,43.95,403647.8124
2008-09-23 13:00:00,43.94,43.98,43.3,43.54,340571.0563456737,43.94,43.98,43.3,43.54,340571.0563
2008-09-23 14:00:00,43.54,44.26,43.45,44.16,365324.0690478776,43.54,44.26,43.45,44.16,365324.069
2008-09-23 15:00:00,44.16,44.26,43.22,43.42,800238.8448594073,44.16,44.26,43.22,43.42,800238.8449
2008-09-24 09:30:00,43.53,43.77,43.29,43.6,253392.68266203447,43.53,43.77,43.29,43.6,253392.6827
2008-09-24 10:00:00,43.59,43.6,42.99,43.28,485072.1962870481,43.59,43.6,42.99,43.28,485072.1963
2008-09-24 11:00:00,43.27,43.29,42.66,43.15,532624.036478124,43.27,43.29,42.66,43.15,532624.0365
2008-09-24 12:00:00,43.15,43.34,42.76,43.0,308435.56617088267,43.15,43.34,42.76,43.0,308435.5662
2008-09-24 13:00:00,42.99,43.23,42.84,42.87,286288.1337531213,42.99,43.23,42.84,42.87,286288.1338
2008-09-24 14:00:00,42.86,43.19,42.73,43.03,343176.6366301162,42.86,43.19,42.73,43.03,343176.6366
2008-09-24 15:00:00,43.03,43.25,42.64,43.06,823689.0674193898,43.03,43.25,42.64,43.06,823689.0674
2008-09-25 09:30:00,44.43,45.12,43.84,45.0,467918.7927478016,44.43,45.12,43.84,45.0,467918.7927
2008-09-25 10:00:00,45.01,45.48,44.77,44.98,558462.7076321789,45.01,45.48,44.77,44.98,558462.7076
2008-09-25 11:00:00,45.0,45.04,44.66,44.89,300944.52285311045,45.0,45.04,44.66,44.89,300944.5229
2008-09-25 12:00:00,44.88,45.27,44.85,45.11,244598.84920204105,44.88,45.27,44.85,45.11,244598.8492
2008-09-25 13:00:00,45.11,45.15,44.8,45.13,363478.4496797308,45.11,45.15,44.8,45.13,363478.4497
2008-09-25 14:00:00,45.12,45.13,44.78,45.01,339376.8320486375,45.12,45.13,44.78,45.01,339376.832
2008-09-25 15:00:00,45.0,45.23,44.69,44.99,623385.0830528716,45.0,45.23,44.69,44.99,623385.0831
2008-09-26 09:30:00,43.73,45.13,43.73,45.07,317337.9654760612,43.73,45.13,43.73,45.07,317337.9655
2008-09-26 10:00:00,45.1,45.48,44.87,45.38,597872.1094343719,45.1,45.48,44.87,45.38,597872.1094
2008-09-26 11:00:00,45.37,45.51,45.14,45.42,421018.3476278363,45.37,45.51,45.14,45.42,421018.3476
2008-09-26 12:00:00,45.42,45.82,45.33,45.81,383454.56519379007,45.42,45.82,45.33,45.81,383454.5652
2008-09-26 13:00:00,45.81,46.15,45.64,45.99,660731.7337965476,45.81,46.15,45.64,45.99,660731.7338
2008-09-26 14:00:00,45.98,45.98,45.73,45.87,418304.2014982087,45.98,45.98,45.73,45.87,418304.2015
2008-09-26 15:00:00,45.88,46.13,45.71,45.87,907501.8999022908,45.88,46.13,45.71,45.87,907501.8999
2008-09-29 09:30:00,45.6,46.49,45.56,46.41,420584.0842470959,45.6,46.49,45.56,46.41,420584.0842
2008-09-29 10:00:00,46.38,46.44,45.8,46.29,1123873.6293562043,46.38,46.44,45.8,46.29,1123873.6294
2008-09-29 11:00:00,46.29,46.9,46.09,46.66,950276.842905222,46.29,46.9,46.09,46.66,950276.8429
2008-09-29 12:00:00,46.66,47.75,46.57,47.53,606883.0745847357,46.66,47.75,46.57,47.53,606883.0746
2008-09-29 13:00:00,47.54,47.55,45.17,46.46,942025.838671154,47.54,47.55,45.17,46.46,942025.8387
2008-09-29 14:00:00,46.46,47.69,46.15,47.23,1230159.591792422,46.46,47.69,46.15,47.23,1230159.5918
2008-09-29 15:00:00,47.23,47.63,45.7,45.82,1906524.8072956249,47.23,47.63,45.7,45.82,1906524.8073
2008-09-30 09:30:00,46.02,46.66,45.04,45.4,547063.2938877429,46.02,46.66,45.04,45.4,547063.2939
2008-09-30 10:00:00,45.46,45.73,45.09,45.15,537509.4995114537,45.46,45.73,45.09,45.15,537509.4995
2008-09-30 11:00:00,45.14,45.92,44.55,45.69,710454.8908913257,45.14,45.92,44.55,45.69,710454.8909
2008-09-30 12:00:00,45.69,45.98,45.35,45.78,368906.741938986,45.69,45.98,45.35,45.78,368906.7419
2008-09-30 13:00:00,45.78,46.13,45.47,45.89,682879.166214309,45.78,46.13,45.47,45.89,682879.1662
2008-09-30 14:00:00,45.88,46.16,45.73,45.79,549994.5717077408,45.88,46.16,45.73,45.79,549994.5717
2008-09-30 15:00:00,45.81,46.34,45.59,46.32,888720.0086852676,45.81,46.34,45.59,46.32,888720.0087
2008-10-01 09:30:00,45.27,45.94,44.99,45.44,317229.39963087614,45.27,45.94,44.99,45.44,317229.3996
2008-10-01 10:00:00,45.43,45.45,44.66,44.66,602974.7041580719,45.43,45.45,44.66,44.66,602974.7042
2008-10-01 11:00:00,44.65,45.04,44.27,44.76,480729.5624796439,44.65,45.04,44.27,44.76,480729.5625
2008-10-01 12:00:00,44.76,45.27,44.65,45.05,441862.9899033765,44.76,45.27,44.65,45.05,441862.9899
2008-10-01 13:00:00,45.03,45.19,44.53,44.58,383671.6968841603,45.03,45.19,44.53,44.58,383671.6969
2008-10-01 14:00:00,44.56,45.37,44.46,45.13,422755.401150798,44.56,45.37,44.46,45.13,422755.4012
2008-10-01 15:00:00,45.12,45.78,45.01,45.68,577570.2963847574,45.12,45.78,45.01,45.68,577570.2964
2008-10-02 09:30:00,45.67,46.17,44.31,45.28,192704.37520356092,45.67,46.17,44.31,45.28,192704.3752
2008-10-02 10:00:00,45.25,45.64,44.99,45.47,267071.9791553577,45.25,45.64,44.99,45.47,267071.9792
2008-10-02 11:00:00,45.46,45.99,45.09,45.8,403864.94408858975,45.46,45.99,45.09,45.8,403864.9441
2008-10-02 12:00:00,45.8,45.92,45.63,45.8,523070.2421018348,45.8,45.92,45.63,45.8,523070.2421
2008-10-02 13:00:00,45.8,46.06,45.37,45.97,478883.9431114972,45.8,46.06,45.37,45.97,478883.9431
2008-10-02 14:00:00,45.98,46.12,45.42,45.75,489957.6593203778,45.98,46.12,45.42,45.75,489957.6593
2008-10-02 15:00:00,45.75,46.06,45.45,45.76,1210292.042123548,45.75,46.06,45.45,45.76,1210292.0421
2008-10-03 09:30:00,46.1,47.38,46.1,47.2,372489.4148300945,46.1,47.38,46.1,47.2,372489.4148
2008-10-03 10:00:00,47.19,48.12,47.11,48.12,683747.6929757899,47.19,48.12,47.11,48.12,683747.693
2008-10-03 11:00:00,48.12,48.23,47.52,47.61,343393.7683204864,48.12,48.23,47.52,47.61,343393.7683
2008-10-03 12:00:00,47.6,47.9,46.95,47.85,382151.7750515688,47.6,47.9,46.95,47.85,382151.7751
2008-10-03 13:00:00,47.88,48.17,46.34,47.29,663771.5774617306,47.88,48.17,46.34,47.29,663771.5775
2008-10-03 14:00:00,47.31,47.94,46.59,47.09,505699.706872218,47.31,47.94,46.59,47.09,505699.7069
2008-10-03 15:00:00,47.09,47.39,46.3,46.52,966127.4563022474,47.09,47.39,46.3,46.52,966127.4563
2008-10-06 09:30:00,46.19,47.54,45.53,45.77,647269.5689935946,46.19,47.54,45.53,45.77,647269.569
2008-10-06 10:00:00,45.78,46.62,43.67,45.47,966887.4172185432,45.78,46.62,43.67,45.47,966887.4172
2008-10-06 11:00:00,45.43,46.15,44.37,44.61,737704.9180327869,45.43,46.15,44.37,44.61,737704.918
2008-10-06 12:00:00,44.62,45.04,44.33,44.58,494517.4248181522,44.62,45.04,44.33,44.58,494517.4248
2008-10-06 13:00:00,44.58,44.75,43.84,44.1,676473.7813483878,44.58,44.75,43.84,44.1,676473.7813
2008-10-06 14:00:00,44.07,44.21,42.99,44.01,889914.2329823038,44.07,44.21,42.99,44.01,889914.233
2008-10-06 15:00:00,44.01,46.24,43.9,45.09,1578547.3889914234,44.01,46.24,43.9,45.09,1578547.389
2008-10-07 09:30:00,45.9,46.68,44.27,44.87,564542.3949625448,45.9,46.68,44.27,44.87,564542.395
2008-10-07 10:00:00,44.89,46.3,44.48,45.69,1059819.7806969928,44.89,46.3,44.48,45.69,1059819.7807
2008-10-07 11:00:00,45.69,45.91,44.9,45.08,357181.6306589947,45.69,45.91,44.9,45.08,357181.6307
2008-10-07 12:00:00,45.1,45.14,43.98,44.26,401042.232113777,45.1,45.14,43.98,44.26,401042.2321
2008-10-07 13:00:00,44.27,44.65,43.18,43.34,480403.8649440886,44.27,44.65,43.18,43.34,480403.8649
2008-10-07 14:00:00,43.31,44.07,43.07,43.6,605797.4161328846,43.31,44.07,43.07,43.6,605797.4161
2008-10-07 15:00:00,43.62,43.95,42.67,42.84,1147758.1152969275,43.62,43.95,42.67,42.84,1147758.1153
2008-10-08 09:30:00,42.63,44.18,42.14,43.3,869612.4199326892,42.63,44.18,42.14,43.3,869612.4199
2008-10-08 10:00:00,43.37,44.08,42.26,42.9,704375.2035609598,43.37,44.08,42.26,42.9,704375.2036
2008-10-08 11:00:00,42.92,43.78,42.53,43.11,563022.4731299534,42.92,43.78,42.53,43.11,563022.4731
2008-10-08 12:00:00,43.1,43.18,41.83,42.39,598197.8069699273,43.1,43.18,41.83,42.39,598197.807
2008-10-08 13:00:00,42.36,43.75,42.36,43.31,765606.3402453589,42.36,43.75,42.36,43.31,765606.3402
2008-10-08 14:00:00,43.35,44.29,43.25,43.82,646075.3446965584,43.35,44.29,43.25,43.82,646075.3447
2008-10-08 15:00:00,43.82,44.89,42.54,42.61,1156769.0804472913,43.82,44.89,42.54,42.61,1156769.0804
2008-10-09 09:30:00,43.42,43.42,41.45,42.71,682879.166214309,43.42,43.42,41.45,42.71,682879.1662
2008-10-09 10:00:00,42.71,42.93,42.23,42.51,581478.6668114212,42.71,42.93,42.23,42.51,581478.6668
2008-10-09 11:00:00,42.46,43.29,42.25,43.08,398979.48105526005,42.46,43.29,42.25,43.08,398979.4811
2008-10-09 12:00:00,43.07,43.49,42.88,43.26,256541.09217240257,43.07,43.49,42.88,43.26,256541.0922
2008-10-09 13:00:00,43.25,43.6,42.95,43.36,475409.8360655738,43.25,43.6,42.95,43.36,475409.8361
2008-10-09 14:00:00,43.34,43.49,42.55,42.55,670828.3573987624,43.34,43.49,42.55,42.55,670828.3574
2008-10-09 15:00:00,42.55,42.85,41.14,41.14,1725545.5433720553,42.55,42.85,41.14,41.14,1725545.5434
2008-10-10 09:30:00,39.66,40.95,37.39,39.79,966995.9830637282,39.66,40.95,37.39,39.79,966995.9831
2008-10-10 10:00:00,39.83,41.33,39.59,40.2,1272283.1397242427,39.83,41.33,39.59,40.2,1272283.1397
2008-10-10 11:00:00,40.19,40.48,38.48,38.76,716534.5782216915,40.19,40.48,38.48,38.76,716534.5782
2008-10-10 12:00:00,38.72,38.95,38.03,38.51,726956.8993594615,38.72,38.95,38.03,38.51,726956.8994
2008-10-10 13:00:00,38.47,38.64,37.32,37.84,884268.8090326784,38.47,38.64,37.32,37.84,884268.809
2008-10-10 14:00:00,37.87,38.63,37.2,37.65,694604.2774943003,37.87,38.63,37.2,37.65,694604.2775
2008-10-10 15:00:00,37.65,42.35,37.46,39.48,1744327.4345890784,37.65,42.35,37.46,39.48,1744327.4346
2008-10-13 09:30:00,40.76,41.37,39.09,40.8,530018.4561936815,40.76,41.37,39.09,40.8,530018.4562
2008-10-13 10:00:00,40.81,41.31,39.91,41.15,733579.4159157529,40.81,41.31,39.91,41.15,733579.4159
2008-10-13 11:00:00,41.16,41.73,41.02,41.08,486483.5522744545,41.16,41.73,41.02,41.08,486483.5523
2008-10-13 12:00:00,41.08,41.74,40.99,41.01,469221.5828900229,41.08,41.74,40.99,41.01,469221.5829
2008-10-13 13:00:00,41.03,41.1,40.65,40.74,478449.67973075673,41.03,41.1,40.65,40.74,478449.6797
2008-10-13 14:00:00,40.76,41.35,40.48,41.33,636412.9844750841,40.76,41.35,40.48,41.33,636412.9845
2008-10-13 15:00:00,41.34,43.59,41.33,43.43,1586255.5639995658,41.34,43.59,41.33,43.43,1586255.564
2008-10-14 09:30:00,44.5,45.12,43.97,44.17,469872.9779611335,44.5,45.12,43.97,44.17,469872.978
2008-10-14 10:00:00,44.17,44.58,43.0,43.16,807947.0198675497,44.17,44.58,43.0,43.16,807947.0199
2008-10-14 11:00:00,43.16,43.16,42.11,42.79,764194.9842579524,43.16,43.16,42.11,42.79,764194.9843
2008-10-14 12:00:00,42.76,43.6,42.38,43.25,303007.2739116274,42.76,43.6,42.38,43.25,303007.2739
2008-10-14 13:00:00,43.25,43.45,42.85,42.91,228531.1041146456,43.25,43.45,42.85,42.91,228531.1041
2008-10-14 14:00:00,42.89,43.0,41.86,42.28,538703.7238084899,42.89,43.0,41.86,42.28,538703.7238
2008-10-14 15:00:00,42.29,43.34,41.62,41.64,1025512.9736184996,42.29,43.34,41.62,41.64,1025512.9736
2008-10-15 09:30:00,41.62,43.09,41.48,42.29,343068.0707849311,41.62,43.09,41.48,42.29,343068.0708
2008-10-15 10:00:00,42.27,42.75,41.7,41.8,798718.9230268158,42.27,42.75,41.7,41.8,798718.923
2008-10-15 11:00:00,41.82,42.09,41.3,41.57,375746.3901856476,41.82,42.09,41.3,41.57,375746.3902
2008-10-15 12:00:00,41.56,41.85,41.19,41.65,224731.2995331669,41.56,41.85,41.19,41.65,224731.2995
2008-10-15 13:00:00,41.63,41.73,40.43,40.56,546411.8988166323,41.63,41.73,40.43,40.56,546411.8988
2008-10-15 14:00:00,40.55,41.12,40.2,40.56,579958.7449788296,40.55,41.12,40.2,40.56,579958.745
2008-10-15 15:00:00,40.56,41.16,39.06,39.11,1104440.3430680707,40.56,41.16,39.06,39.11,1104440.3431
2008-10-16 09:30:00,39.09,40.56,38.89,40.39,485940.72304852895,39.09,40.56,38.89,40.39,485940.723
2008-10-16 10:00:00,40.39,40.39,37.58,38.24,1010530.8869829552,40.39,40.39,37.58,38.24,1010530.887
2008-10-16 11:00:00,38.24,38.99,37.88,38.66,879383.3459993487,38.24,38.99,37.88,38.66,879383.346
2008-10-16 12:00:00,38.69,39.87,38.54,38.98,722831.3972424276,38.69,39.87,38.54,38.98,722831.3972
2008-10-16 13:00:00,38.99,39.57,38.74,39.45,516339.1597003583,38.99,39.57,38.74,39.45,516339.1597
2008-10-16 14:00:00,39.46,39.64,38.83,39.59,677342.3081098687,39.46,39.64,38.83,39.59,677342.3081
2008-10-16 15:00:00,39.57,40.95,39.51,40.59,1594506.5682336336,39.57,40.95,39.51,40.59,1594506.5682
2008-10-17 09:30:00,39.27,41.56,38.5,41.47,1026815.763760721,39.27,41.56,38.5,41.47,1026815.7638
2008-10-17 10:00:00,41.48,41.55,40.78,41.3,935620.4538052328,41.48,41.55,40.78,41.3,935620.4538
2008-10-17 11:00:00,41.29,41.4,40.65,41.06,330257.3010530887,41.29,41.4,40.65,41.06,330257.3011
2008-10-17 12:00:00,41.06,42.3,41.03,42.27,339811.0954293779,41.06,42.3,41.03,42.27,339811.0954
2008-10-17 13:00:00,42.28,42.87,42.11,42.49,641081.3158180437,42.28,42.87,42.11,42.49,641081.3158
2008-10-17 14:00:00,42.55,42.73,41.39,41.8,561828.2488329172,42.55,42.73,41.39,41.8,561828.2488
2008-10-17 15:00:00,41.79,42.15,40.92,41.85,1263055.0428835088,41.79,42.15,40.92,41.85,1263055.0429
2008-10-20 09:30:00,42.03,42.54,41.26,41.51,657366.1925958093,42.03,42.54,41.26,41.51,657366.1926
2008-10-20 10:00:00,41.5,42.02,41.21,41.45,460319.1835848442,41.5,42.02,41.21,41.45,460319.1836
2008-10-20 11:00:00,41.43,41.54,40.65,41.22,594832.265769189,41.43,41.54,40.65,41.22,594832.2658
2008-10-20 12:00:00,41.23,41.34,40.68,40.8,506351.1019433286,41.23,41.34,40.68,40.8,506351.1019
2008-10-20 13:00:00,40.81,41.77,40.73,41.6,361198.5669308436,40.81,41.77,40.73,41.6,361198.5669
2008-10-20 14:00:00,41.6,42.46,41.55,42.41,608728.6939528824,41.6,42.46,41.55,42.41,608728.694
2008-10-20 15:00:00,42.42,44.16,42.28,43.75,992074.6933014874,42.42,44.16,42.28,43.75,992074.6933
2008-10-21 09:30:00,43.29,43.29,41.73,42.85,603951.7967647378,43.29,43.29,41.73,42.85,603951.7968
2008-10-21 10:00:00,42.84,43.0,42.38,42.61,665725.7626750624,42.84,43.0,42.38,42.61,665725.7627
2008-10-21 11:00:00,42.6,43.43,41.65,41.73,867006.8396482466,42.6,43.43,41.65,41.73,867006.8396
2008-10-21 12:00:00,41.75,42.14,41.08,41.14,674302.4644446857,41.75,42.14,41.08,41.14,674302.4644
2008-10-21 13:00:00,41.12,41.7,40.82,41.02,497991.5318640756,41.12,41.7,40.82,41.02,497991.5319
2008-10-21 14:00:00,41.02,41.65,40.78,41.43,436326.13179893605,41.02,41.65,40.78,41.43,436326.1318
2008-10-21 15:00:00,41.43,41.72,40.07,40.46,1037238.0848984908,41.43,41.72,40.07,40.46,1037238.0849
2008-10-22 09:30:00,39.2,39.3,37.82,37.87,627293.4534795354,39.2,39.3,37.82,37.87,627293.4535
2008-10-22 10:00:00,37.9,38.92,37.41,38.8,1009445.2285311042,37.9,38.92,37.41,38.8,1009445.2285
2008-10-22 11:00:00,38.79,38.92,38.41,38.84,449028.3356855933,38.79,38.92,38.41,38.84,449028.3357
2008-10-22 12:00:00,38.88,39.25,38.65,38.66,452828.140267072,38.88,39.25,38.65,38.66,452828.1403
2008-10-22 13:00:00,38.65,38.78,38.12,38.45,477581.1529692759,38.65,38.78,38.12,38.45,477581.153
2008-10-22 14:00:00,38.44,38.47,37.79,38.02,597980.6752795571,38.44,38.47,37.79,38.02,597980.6753
2008-10-22 15:00:00,38.02,38.15,36.78,37.52,1655303.4415372924,38.02,38.15,36.78,37.52,1655303.4415
2008-10-23 09:30:00,37.19,37.66,36.45,36.9,494191.7272825969,37.19,37.66,36.45,36.9,494191.7273
2008-10-23 10:00:00,36.9,38.65,36.57,38.58,928020.8446422756,36.9,38.65,36.57,38.58,928020.8446
2008-10-23 11:00:00,38.51,38.69,37.81,37.9,416675.7138204321,38.51,38.69,37.81,37.9,416675.7138
2008-10-23 12:00:00,37.88,37.89,36.58,36.66,459776.3543589187,37.88,37.89,36.58,36.66,459776.3544
2008-10-23 13:00:00,36.66,37.05,36.24,36.58,538920.8554988601,36.66,37.05,36.24,36.58,538920.8555
2008-10-23 14:00:00,36.57,36.6,35.54,36.15,515036.369558137,36.57,36.6,35.54,36.15,515036.3696
2008-10-23 15:00:00,36.15,38.23,35.91,38.2,1308869.8295516232,36.15,38.23,35.91,38.2,1308869.8296
2008-10-24 09:30:00,35.78,37.67,35.04,37.37,636630.1161654544,35.78,37.67,35.04,37.37,636630.1162
2008-10-24 10:00:00,37.53,37.79,36.53,37.68,908913.2558896972,37.53,37.79,36.53,37.68,908913.2559
2008-10-24 11:00:00,37.69,38.57,37.28,38.0,498968.6244707416,37.69,38.57,37.28,38.0,498968.6245
2008-10-24 12:00:00,38.0,38.57,37.86,38.25,374552.16588861146,38.0,38.57,37.86,38.25,374552.1659
2008-10-24 13:00:00,38.23,38.65,37.73,37.77,357507.32819455,38.23,38.65,37.73,37.77,357507.3282
2008-10-24 14:00:00,37.77,38.69,37.68,38.69,395831.071544892,37.77,38.69,37.68,38.69,395831.0715
2008-10-24 15:00:00,38.68,39.16,38.03,38.1,665725.7626750624,38.68,39.16,38.03,38.1,665725.7627
2008-10-27 09:30:00,37.39,37.96,36.48,37.44,298338.94256866793,37.39,37.96,36.48,37.44,298338.9426
2008-10-27 10:00:00,37.47,38.0,36.84,37.72,817283.6825534687,37.47,38.0,36.84,37.72,817283.6826
2008-10-27 11:00:00,37.7,38.2,37.37,37.75,370752.3613071328,37.7,38.2,37.37,37.75,370752.3613
2008-10-27 12:00:00,37.77,38.78,37.76,38.76,554228.6396699599,37.77,38.78,37.76,38.76,554228.6397
2008-10-27 13:00:00,38.76,39.42,38.63,38.88,409727.4997285854,38.76,39.42,38.63,38.88,409727.4997
2008-10-27 14:00:00,38.88,38.97,37.74,37.86,493214.63467593095,38.88,38.97,37.74,37.86,493214.6347
2008-10-27 15:00:00,37.86,38.35,36.7,36.92,915535.7724459884,37.86,38.35,36.7,36.92,915535.7724
2008-10-28 09:30:00,38.58,39.37,38.18,38.69,411464.5532515471,38.58,39.37,38.18,38.69,411464.5533
2008-10-28 10:00:00,38.6,38.85,38.1,38.23,748887.2000868527,38.6,38.85,38.1,38.23,748887.2001
2008-10-28 11:00:00,38.23,38.82,38.15,38.46,343828.03170122684,38.23,38.82,38.15,38.46,343828.0317
2008-10-28 12:00:00,38.45,38.47,38.23,38.34,523938.7688633157,38.45,38.47,38.23,38.34,523938.7689
2008-10-28 13:00:00,38.31,38.69,38.25,38.48,559765.4977744002,38.31,38.69,38.25,38.48,559765.4978
2008-10-28 14:00:00,38.47,38.8,38.36,38.73,1102703.2895451093,38.47,38.8,38.36,38.73,1102703.2895
2008-10-28 15:00:00,38.73,39.24,38.37,39.05,2336228.42253827,38.73,39.24,38.37,39.05,2336228.4225
2008-10-29 09:30:00,39.24,40.67,38.23,40.32,562913.9072847682,39.24,40.67,38.23,40.32,562913.9073
2008-10-29 10:00:00,40.3,40.66,39.98,40.1,846922.1582890023,40.3,40.66,39.98,40.1,846922.1583
2008-10-29 11:00:00,40.1,40.31,39.81,40.0,483660.8402996418,40.1,40.31,39.81,40.0,483660.8403
2008-10-29 12:00:00,40.02,40.37,39.51,40.03,469221.5828900229,40.02,40.37,39.51,40.03,469221.5829
2008-10-29 13:00:00,40.04,40.35,39.64,39.64,562588.209749213,40.04,40.35,39.64,39.64,562588.2097
2008-10-29 14:00:00,39.64,40.0,38.92,39.76,863858.4301378786,39.64,40.0,38.92,39.76,863858.4301
2008-10-29 15:00:00,39.77,40.63,38.47,38.74,1463901.8564759528,39.77,40.63,38.47,38.74,1463901.8565
2008-10-30 09:30:00,36.49,37.82,36.08,36.92,2162088.806861361,36.49,37.82,36.08,36.92,2162088.8069
2008-10-30 10:00:00,36.91,37.0,36.15,36.52,1703289.5451091088,36.91,37.0,36.15,36.52,1703289.5451
2008-10-30 11:00:00,36.52,36.61,36.11,36.42,1500054.2829225927,36.52,36.61,36.11,36.42,1500054.2829
2008-10-30 12:00:00,36.44,37.18,36.44,36.68,1026707.1979155358,36.44,37.18,36.44,36.68,1026707.1979
2008-10-30 13:00:00,36.69,37.13,36.66,36.78,766800.564542395,36.69,37.13,36.66,36.78,766800.5645
2008-10-30 14:00:00,36.76,37.37,36.73,36.95,696884.1602431876,36.76,37.37,36.73,36.95,696884.1602
2008-10-30 15:00:00,36.95,37.22,36.15,37.1,1745087.395505374,36.95,37.22,36.15,37.1,1745087.3955
2008-10-31 09:30:00,37.17,37.77,36.48,37.77,586364.1298447509,37.17,37.77,36.48,37.77,586364.1298
2008-10-31 10:00:00,37.81,38.74,37.37,38.74,814243.8388882858,37.81,38.74,37.37,38.74,814243.8389
2008-10-31 11:00:00,38.76,39.37,38.57,38.92,665291.499294322,38.76,39.37,38.57,38.92,665291.4993
2008-10-31 12:00:00,38.92,39.12,38.66,39.1,396808.164151558,38.92,39.12,38.66,39.1,396808.1642
2008-10-31 13:00:00,39.1,39.56,39.05,39.45,519161.871675171,39.1,39.56,39.05,39.45,519161.8717
2008-10-31 14:00:00,39.45,39.73,39.2,39.42,604494.6259906633,39.45,39.73,39.2,39.42,604494.626
2008-10-31 15:00:00,39.42,39.67,38.77,39.26,1580393.00835957,39.42,39.67,38.77,39.26,1580393.0084
2008-11-03 09:30:00,40.74,42.7,40.71,42.39,1017153.4035392466,40.74,42.7,40.71,42.39,1017153.4035
2008-11-03 10:00:00,42.39,42.44,41.4,42.38,1328845.9450656823,42.39,42.44,41.4,42.38,1328845.9451
2008-11-03 11:00:00,42.39,42.58,41.99,42.09,519270.4375203561,42.39,42.58,41.99,42.09,519270.4375
2008-11-03 12:00:00,42.09,42.57,41.96,42.44,374226.4683530561,42.09,42.57,41.96,42.44,374226.4684
2008-11-03 13:00:00,42.48,42.68,42.4,42.48,336879.8176093801,42.48,42.68,42.4,42.48,336879.8176
2008-11-03 14:00:00,42.48,42.58,42.23,42.49,430789.2736944957,42.48,42.58,42.23,42.49,430789.2737
2008-11-03 15:00:00,42.48,42.82,42.37,42.67,1312343.9365975466,42.48,42.82,42.37,42.67,1312343.9366
2008-11-04 09:30:00,43.58,44.19,42.55,42.6,642492.67180545,43.58,44.19,42.55,42.6,642492.6718
2008-11-04 10:00:00,42.59,43.48,42.46,43.4,592552.3830203018,42.59,43.48,42.46,43.4,592552.383
2008-11-04 11:00:00,43.41,44.14,43.35,44.03,539680.8164151558,43.41,44.14,43.35,44.03,539680.8164
2008-11-04 12:00:00,44.01,44.11,43.47,43.58,371295.1905330583,44.01,44.11,43.47,43.58,371295.1905
2008-11-04 13:00:00,43.6,43.73,43.34,43.41,440668.76560634025,43.6,43.73,43.34,43.41,440668.7656
2008-11-04 14:00:00,43.43,43.44,42.93,43.05,502985.5607425904,43.43,43.44,42.93,43.05,502985.5607
2008-11-04 15:00:00,43.03,43.58,42.79,43.44,1216154.5977635437,43.03,43.58,42.79,43.44,1216154.5978
2008-11-05 09:30:00,42.83,43.66,42.69,42.91,331017.26196938445,42.83,43.66,42.69,42.91,331017.262
2008-11-05 10:00:00,42.91,43.16,42.64,42.69,409401.8021930301,42.91,43.16,42.64,42.69,409401.8022
2008-11-05 11:00:00,42.73,42.9,41.77,41.85,578655.9548366084,42.73,42.9,41.77,41.85,578655.9548
2008-11-05 12:00:00,41.86,42.01,40.85,41.1,535338.1826077516,41.86,42.01,40.85,41.1,535338.1826
2008-11-05 13:00:00,41.1,41.85,41.1,41.58,335468.4616219737,41.1,41.85,41.1,41.58,335468.4616
2008-11-05 14:00:00,41.58,42.22,41.47,42.17,320594.9408316144,41.58,42.22,41.47,42.17,320594.9408
2008-11-05 15:00:00,42.17,42.28,41.11,41.29,1034958.2021496036,42.17,42.28,41.11,41.29,1034958.2021
2008-11-06 09:30:00,40.68,41.58,40.37,40.73,279665.6171968299,40.68,41.58,40.37,40.73,279665.6172
2008-11-06 10:00:00,40.68,41.5,40.44,41.33,338074.04190641624,40.68,41.5,40.44,41.33,338074.0419
2008-11-06 11:00:00,41.31,41.5,41.01,41.37,311475.4098360656,41.31,41.5,41.01,41.37,311475.4098
2008-11-06 12:00:00,41.36,41.7,41.23,41.32,393768.320486375,41.36,41.7,41.23,41.32,393768.3205
2008-11-06 13:00:00,41.35,41.36,40.72,41.03,317337.9654760612,41.35,41.36,40.72,41.03,317337.9655
2008-11-06 14:00:00,41.03,41.65,41.0,41.43,384431.657800456,41.03,41.65,41.0,41.43,384431.6578
2008-11-06 15:00:00,41.4,41.5,40.74,41.08,761697.9698186951,41.4,41.5,40.74,41.08,761697.9698
2008-11-07 09:30:00,41.86,42.83,41.5,42.78,364781.239821952,41.86,42.83,41.5,42.78,364781.2398
2008-11-07 10:00:00,42.79,43.07,42.23,42.32,571382.0432092064,42.79,43.07,42.23,42.32,571382.0432
2008-11-07 11:00:00,42.3,42.61,41.62,42.54,293779.1770708935,42.3,42.61,41.62,42.54,293779.1771
2008-11-07 12:00:00,42.52,42.84,42.4,42.66,183584.84420801216,42.52,42.84,42.4,42.66,183584.8442
2008-11-07 13:00:00,42.6,42.83,42.46,42.67,171859.73292802085,42.6,42.83,42.46,42.67,171859.7329
2008-11-07 14:00:00,42.67,43.01,42.46,42.49,285419.60699164047,42.67,43.01,42.46,42.49,285419.607
2008-11-07 15:00:00,42.55,42.87,42.23,42.81,608077.2988817719,42.55,42.87,42.23,42.81,608077.2989
2008-11-10 09:30:00,43.55,44.14,43.25,43.56,234285.0939094561,43.55,44.14,43.25,43.56,234285.0939
2008-11-10 10:00:00,43.53,43.64,43.06,43.28,252632.7217457388,43.53,43.64,43.06,43.28,252632.7217
2008-11-10 11:00:00,43.28,43.49,42.91,43.03,234610.79144501145,43.28,43.49,42.91,43.03,234610.7914
2008-11-10 12:00:00,43.06,43.35,42.64,42.77,232113.777005754,43.06,43.35,42.64,42.77,232113.777
2008-11-10 13:00:00,42.77,43.17,42.69,43.11,133753.1212680491,42.77,43.17,42.69,43.11,133753.1213
2008-11-10 14:00:00,43.11,43.25,42.72,42.89,202692.4329605906,43.11,43.25,42.72,42.89,202692.433
2008-11-10 15:00:00,42.88,43.18,42.44,43.01,424709.58636412985,42.88,43.18,42.44,43.01,424709.5864
2008-11-11 09:30:00,43.27,43.4,42.18,42.37,163608.7286939529,43.27,43.4,42.18,42.37,163608.7287
2008-11-11 10:00:00,42.32,42.8,42.06,42.57,408641.8412767344,42.32,42.8,42.06,42.57,408641.8413
2008-11-11 11:00:00,42.57,42.9,42.51,42.83,293670.6112257084,42.57,42.9,42.51,42.83,293670.6112
2008-11-11 12:00:00,42.8,43.07,42.69,43.02,315492.34610791446,42.8,43.07,42.69,43.02,315492.3461
2008-11-11 13:00:00,43.02,43.46,42.98,43.33,674628.1619802411,43.02,43.46,42.98,43.33,674628.162
2008-11-11 14:00:00,43.33,44.03,43.01,43.5,546954.7280425578,43.33,44.03,43.01,43.5,546954.728
2008-11-11 15:00:00,43.52,43.86,43.0,43.15,684290.5222017154,43.52,43.86,43.0,43.15,684290.5222
2008-11-12 09:30:00,42.4,42.94,41.7,42.73,302030.18130496144,42.4,42.94,41.7,42.73,302030.1813
2008-11-12 10:00:00,42.74,42.93,42.2,42.25,391271.3060471176,42.74,42.93,42.2,42.25,391271.306
2008-11-12 11:00:00,42.25,42.25,41.74,42.18,263163.608728694,42.25,42.25,41.74,42.18,263163.6087
2008-11-12 12:00:00,42.17,42.41,41.9,42.37,243947.4541309304,42.17,42.41,41.9,42.37,243947.4541
2008-11-12 13:00:00,42.41,42.5,41.89,41.96,308327.00032569753,42.41,42.5,41.89,41.96,308327.0003
2008-11-12 14:00:00,41.96,42.06,41.5,41.5,274563.02247313,41.96,42.06,41.5,41.5,274563.0225
2008-11-12 15:00:00,41.5,41.54,40.61,40.8,842796.6561719683,41.5,41.54,40.61,40.8,842796.6562
2008-11-13 09:30:00,42.48,42.48,40.57,40.89,279882.7488872001,42.48,42.48,40.57,40.89,279882.7489
2008-11-13 10:00:00,40.9,41.87,40.86,41.22,301921.6154597764,40.9,41.87,40.86,41.22,301921.6155
2008-11-13 11:00:00,41.2,41.22,40.62,40.76,374986.4292693519,41.2,41.22,40.62,40.76,374986.4293
2008-11-13 12:00:00,40.73,40.78,39.31,39.31,426880.903267832,40.73,40.78,39.31,39.31,426880.9033
2008-11-13 13:00:00,39.3,41.26,39.23,40.77,571490.6090543915,39.3,41.26,39.23,40.77,571490.6091
2008-11-13 14:00:00,40.73,42.19,40.27,41.62,617196.8298773206,40.73,42.19,40.27,41.62,617196.8299
2008-11-13 15:00:00,41.62,43.06,41.13,43.02,997502.9855607428,41.62,43.06,41.13,43.02,997502.9856
2008-11-14 09:30:00,42.94,43.02,42.09,42.48,226794.05059168383,42.94,43.02,42.09,42.48,226794.0506
2008-11-14 10:00:00,42.51,42.75,40.9,41.31,604603.1918358485,42.51,42.75,40.9,41.31,604603.1918
2008-11-14 11:00:00,41.3,41.31,40.41,40.5,521550.3202692433,41.3,41.31,40.41,40.5,521550.3203
2008-11-14 12:00:00,40.5,40.98,40.33,40.81,378351.9704700901,40.5,40.98,40.33,40.81,378351.9705
2008-11-14 13:00:00,40.8,41.37,40.29,41.15,309195.5270871784,40.8,41.37,40.29,41.15,309195.5271
2008-11-14 14:00:00,41.16,41.71,41.09,41.68,414721.52860710025,41.16,41.71,41.09,41.68,414721.5286
2008-11-14 15:00:00,41.68,41.85,39.8,39.97,942242.9703615244,41.68,41.85,39.8,39.97,942242.9704
2008-11-17 09:30:00,39.59,40.92,39.01,40.58,422321.1377700576,39.59,40.92,39.01,40.58,422321.1378
2008-11-17 10:00:00,40.6,41.23,40.17,40.17,638367.1696884161,40.6,41.23,40.17,40.17,638367.1697
2008-11-17 11:00:00,40.17,41.22,40.16,41.05,277385.7344479427,40.17,41.22,40.16,41.05,277385.7344
2008-11-17 12:00:00,41.04,41.51,40.92,41.38,335902.72500271414,41.04,41.51,40.92,41.38,335902.725
2008-11-17 13:00:00,41.39,41.39,40.5,40.71,248615.78547389,41.39,41.39,40.5,40.71,248615.7855
2008-11-17 14:00:00,40.71,40.92,40.45,40.68,431332.1029204212,40.71,40.92,40.45,40.68,431332.1029
2008-11-17 15:00:00,40.68,41.03,39.71,39.74,637172.9453913799,40.68,41.03,39.71,39.74,637172.9454
2008-11-18 09:30:00,39.79,40.51,39.75,40.19,223211.3777005754,39.79,40.51,39.75,40.19,223211.3777
2008-11-18 10:00:00,40.2,40.51,39.74,40.11,524481.5980892412,40.2,40.51,39.74,40.11,524481.5981
2008-11-18 11:00:00,40.1,40.84,39.94,40.84,399522.3102811856,40.1,40.84,39.94,40.84,399522.3103
2008-11-18 12:00:00,40.84,40.85,39.84,40.0,249484.3122353708,40.84,40.85,39.84,40.0,249484.3122
2008-11-18 13:00:00,39.99,40.0,39.11,39.34,379654.76061231137,39.99,40.0,39.11,39.34,379654.7606
2008-11-18 14:00:00,39.34,39.57,38.84,38.87,586798.3932254913,39.34,39.57,38.84,38.87,586798.3932
2008-11-18 15:00:00,38.82,40.34,38.77,40.34,1163174.4653132125,38.82,40.34,38.77,40.34,1163174.4653
2008-11-19 09:30:00,40.41,41.0,39.56,40.44,319183.58484420803,40.41,41.0,39.56,40.44,319183.5848
2008-11-19 10:00:00,40.4,41.08,39.49,39.55,324611.8771034633,40.4,41.08,39.49,39.55,324611.8771
2008-11-19 11:00:00,39.52,39.9,38.69,38.93,568016.5020084681,39.52,39.9,38.69,38.93,568016.502
2008-11-19 12:00:00,38.9,39.03,38.61,38.88,454239.4962544784,38.9,39.03,38.61,38.88,454239.4963
2008-11-19 13:00:00,38.88,39.03,38.6,38.78,257409.6189338834,38.88,39.03,38.6,38.78,257409.6189
2008-11-19 14:00:00,38.79,38.82,38.07,38.31,597329.2802084464,38.79,38.82,38.07,38.31,597329.2802
2008-11-19 15:00:00,38.35,38.51,37.09,37.82,1289436.5432634894,38.35,38.51,37.09,37.82,1289436.5433
2008-11-20 09:30:00,37.68,37.95,37.08,37.7,393768.320486375,37.68,37.95,37.08,37.7,393768.3205
2008-11-20 10:00:00,37.69,38.54,37.31,38.51,650852.241884703,37.69,38.54,37.31,38.51,650852.2419
2008-11-20 11:00:00,38.51,39.11,38.2,38.23,464336.1198566931,38.51,39.11,38.2,38.23,464336.1199
2008-11-20 12:00:00,38.23,38.51,37.93,38.0,526110.0857670177,38.23,38.51,37.93,38.0,526110.0858
2008-11-20 13:00:00,38.0,38.13,37.31,37.95,735207.9035935295,38.0,38.13,37.31,37.95,735207.9036
2008-11-20 14:00:00,37.95,38.02,37.16,37.35,366626.8591900988,37.95,38.02,37.16,37.35,366626.8592
2008-11-20 15:00:00,37.3,37.51,36.41,36.75,1352838.9968515905,37.3,37.51,36.41,36.75,1352838.9969
2008-11-21 09:30:00,36.81,37.3,36.11,36.37,658886.1144284009,36.81,37.3,36.11,36.37,658886.1144
2008-11-21 10:00:00,36.37,36.57,35.46,35.55,764412.1159483227,36.37,36.57,35.46,35.55,764412.1159
2008-11-21 11:00:00,35.57,36.15,35.21,35.8,526978.6125284985,35.57,36.15,35.21,35.8,526978.6125
2008-11-21 12:00:00,35.81,36.32,35.45,35.46,582130.0618825317,35.81,36.32,35.45,35.46,582130.0619
2008-11-21 13:00:00,35.48,35.57,34.61,34.68,688307.4584735642,35.48,35.57,34.61,34.68,688307.4585
2008-11-21 14:00:00,34.68,34.96,34.27,34.39,977852.5675822388,34.68,34.96,34.27,34.39,977852.5676
2008-11-21 15:00:00,34.39,36.51,34.36,36.51,1915101.509065248,34.39,36.51,34.36,36.51,1915101.5091
2008-11-24 09:30:00,37.12,37.61,36.49,36.78,441320.1606774509,37.12,37.61,36.49,36.78,441320.1607
2008-11-24 10:00:00,36.8,37.83,36.76,37.2,657366.1925958093,36.8,37.83,36.76,37.2,657366.1926
2008-11-24 11:00:00,37.23,37.43,36.7,37.28,376832.0486374986,37.23,37.43,36.7,37.28,376832.0486
2008-11-24 12:00:00,37.29,37.42,36.71,37.25,298556.07425903814,37.29,37.42,36.71,37.25,298556.0743
2008-11-24 13:00:00,37.27,37.36,36.92,37.11,210292.042123548,37.27,37.36,36.92,37.11,210292.0421
2008-11-24 14:00:00,37.1,37.11,36.72,36.79,351427.6408641841,37.1,37.11,36.72,36.79,351427.6409
2008-11-24 15:00:00,36.77,37.43,36.72,37.43,1140158.5061339703,36.77,37.43,36.72,37.43,1140158.5061
2008-11-25 09:30:00,37.42,38.08,36.76,37.39,410161.7631093258,37.42,38.08,36.76,37.39,410161.7631
2008-11-25 10:00:00,37.37,37.71,37.02,37.63,498208.6635544458,37.37,37.71,37.02,37.63,498208.6636
2008-11-25 11:00:00,37.63,38.39,37.28,38.25,530235.5878840517,37.63,38.39,37.28,38.25,530235.5879
2008-11-25 12:00:00,38.25,38.3,37.22,37.49,408750.4071219194,38.25,38.3,37.22,37.49,408750.4071
2008-11-25 13:00:00,37.49,37.99,37.37,37.51,346216.4802952991,37.49,37.99,37.37,37.51,346216.4803
2008-11-25 14:00:00,37.48,37.67,36.95,37.65,547063.2938877429,37.48,37.67,36.95,37.65,547063.2939
2008-11-25 15:00:00,37.62,37.88,37.34,37.5,620345.2393876887,37.62,37.88,37.34,37.5,620345.2394
2008-11-26 09:30:00,37.2,37.45,36.24,37.01,289979.3724894148,37.2,37.45,36.24,37.01,289979.3725
2008-11-26 10:00:00,36.95,37.24,36.78,37.18,514927.803712952,36.95,37.24,36.78,37.18,514927.8037
2008-11-26 11:00:00,37.18,38.26,37.09,37.57,408207.577895994,37.18,38.26,37.09,37.57,408207.5779
2008-11-26 12:00:00,37.59,37.65,37.27,37.38,267940.5059168386,37.59,37.65,37.27,37.38,267940.5059
2008-11-26 13:00:00,37.39,37.64,37.31,37.34,182173.4882206058,37.39,37.64,37.31,37.34,182173.4882
2008-11-26 14:00:00,37.33,38.18,37.23,38.12,300835.9570079253,37.33,38.18,37.23,38.12,300835.957
2008-11-26 15:00:00,38.12,38.72,38.11,38.69,1093800.8902399305,38.12,38.72,38.11,38.69,1093800.8902
2008-11-28 09:30:00,37.74,38.92,37.73,38.71,275322.9833894257,37.74,38.92,37.73,38.71,275322.9834
2008-11-28 10:00:00,38.7,38.95,38.58,38.78,239061.9910976007,38.7,38.95,38.58,38.78,239061.9911
2008-11-28 11:00:00,38.78,39.0,38.65,38.98,137118.6624687873,38.78,39.0,38.65,38.98,137118.6625
2008-11-28 12:00:00,38.98,39.19,38.85,38.98,395722.5056997069,38.98,39.19,38.85,38.98,395722.5057
2008-12-01 09:30:00,38.16,38.61,37.41,37.55,289653.67495385953,38.16,38.61,37.41,37.55,289653.675
2008-12-01 10:00:00,37.55,37.76,37.41,37.6,507436.7603951797,37.55,37.76,37.41,37.6,507436.7604
2008-12-01 11:00:00,37.58,37.83,37.48,37.67,402996.4173271089,37.58,37.83,37.48,37.67,402996.4173
2008-12-01 12:00:00,37.67,37.68,37.08,37.1,404082.07577896,37.67,37.68,37.08,37.1,404082.0758
2008-12-01 13:00:00,37.07,37.21,36.75,37.1,496471.6100314841,37.07,37.21,36.75,37.1,496471.61
2008-12-01 14:00:00,37.09,37.39,36.81,37.22,345890.7827597438,37.09,37.39,36.81,37.22,345890.7828
2008-12-01 15:00:00,37.19,37.25,35.94,36.11,758766.6919986972,37.19,37.25,35.94,36.11,758766.692
2008-12-02 09:30:00,36.13,37.4,36.13,37.24,353598.9577678862,36.13,37.4,36.13,37.24,353598.9578
2008-12-02 10:00:00,37.24,37.61,37.09,37.48,473672.7825426121,37.24,37.61,37.09,37.48,473672.7825
2008-12-02 11:00:00,37.49,37.77,37.28,37.67,518619.0424492455,37.49,37.77,37.28,37.67,518619.0424
2008-12-02 12:00:00,37.67,37.88,37.53,37.82,230810.9868635328,37.67,37.88,37.53,37.82,230810.9869
2008-12-02 13:00:00,37.81,37.87,37.53,37.64,284225.3826946043,37.81,37.87,37.53,37.64,284225.3827
2008-12-02 14:00:00,37.63,37.66,37.11,37.63,509716.6431440669,37.63,37.66,37.11,37.63,509716.6431
2008-12-02 15:00:00,37.63,38.32,37.46,38.16,629464.7703832375,37.63,38.32,37.46,38.16,629464.7704
2008-12-03 09:30:00,37.54,38.1,37.37,37.8,279774.183042015,37.54,38.1,37.37,37.8,279774.183
2008-12-03 10:00:00,37.78,38.55,37.64,38.47,432852.0247530127,37.78,38.55,37.64,38.47,432852.0248
2008-12-03 11:00:00,38.47,39.04,38.46,38.98,345565.08522418846,38.47,39.04,38.46,38.98,345565.0852
2008-12-03 12:00:00,38.98,39.09,38.59,38.93,283899.685159049,38.98,39.09,38.59,38.93,283899.6852
2008-12-03 13:00:00,38.92,39.0,38.2,38.32,373900.7708175008,38.92,39.0,38.2,38.32,373900.7708
2008-12-03 14:00:00,38.31,38.87,38.22,38.55,800130.2790142222,38.31,38.87,38.22,38.55,800130.279
2008-12-03 15:00:00,38.55,39.0,38.34,38.79,1537509.4995114538,38.55,39.0,38.34,38.79,1537509.4995
2008-12-04 09:30:00,38.13,39.09,37.77,38.52,347519.27043752035,38.13,39.09,37.77,38.52,347519.2704
2008-12-04 10:00:00,38.53,39.08,38.41,39.01,481055.26001519925,38.53,39.08,38.41,39.01,481055.26
2008-12-04 11:00:00,39.01,39.05,38.55,38.63,293996.30876126373,39.01,39.05,38.55,38.63,293996.3088
2008-12-04 12:00:00,38.62,38.9,38.47,38.71,222125.7192487244,38.62,38.9,38.47,38.71,222125.7192
2008-12-04 13:00:00,38.7,39.0,38.53,38.85,236130.7132776029,38.7,39.0,38.53,38.85,236130.7133
2008-12-04 14:00:00,38.85,38.87,38.46,38.62,356747.3672782543,38.85,38.87,38.46,38.62,356747.3673
2008-12-04 15:00:00,38.62,38.67,37.86,38.41,1025078.7102377592,38.62,38.67,37.86,38.41,1025078.7102
2008-12-05 09:30:00,37.24,38.52,37.12,37.77,229833.8942568668,37.24,38.52,37.12,37.77,229833.8943
2008-12-05 10:00:00,37.77,38.46,37.52,38.44,464227.554011508,37.77,38.46,37.52,38.44,464227.554
2008-12-05 11:00:00,38.44,38.58,37.95,38.48,236130.7132776029,38.44,38.58,37.95,38.48,236130.7133
2008-12-05 12:00:00,38.48,38.58,38.33,38.49,163283.0311583976,38.48,38.58,38.33,38.49,163283.0312
2008-12-05 13:00:00,38.49,40.33,38.49,40.08,430246.4444685702,38.49,40.33,38.49,40.08,430246.4445
2008-12-05 14:00:00,40.1,40.43,39.42,40.32,506242.5360981436,40.1,40.43,39.42,40.32,506242.5361
2008-12-05 15:00:00,40.35,40.94,40.1,40.73,1318749.3214634676,40.35,40.94,40.1,40.73,1318749.3215
2008-12-08 09:30:00,41.39,42.86,41.21,42.86,666919.9869720986,41.39,42.86,41.21,42.86,666919.987
2008-12-08 10:00:00,42.85,43.65,42.55,43.02,1090435.3490391923,42.85,43.65,42.55,43.02,1090435.349
2008-12-08 11:00:00,43.02,43.74,42.71,42.75,970687.2218000216,43.02,43.74,42.71,42.75,970687.2218
2008-12-08 12:00:00,42.72,43.45,42.61,43.12,633156.009119531,42.72,43.45,42.61,43.12,633156.0091
2008-12-08 13:00:00,43.12,43.55,43.09,43.47,605905.9819780698,43.12,43.55,43.09,43.47,605905.982
2008-12-08 14:00:00,43.47,44.34,43.43,44.25,655303.4415372924,43.47,44.34,43.43,44.25,655303.4415
2008-12-08 15:00:00,44.28,44.68,43.78,44.37,1759309.5212246228,44.28,44.68,43.78,44.37,1759309.5212
2008-12-09 09:30:00,43.76,45.67,43.17,44.84,817717.9459342092,43.76,45.67,43.17,44.84,817717.9459
2008-12-09 10:00:00,44.83,45.5,44.21,44.53,940071.6534578222,44.83,45.5,44.21,44.53,940071.6535
2008-12-09 11:00:00,44.56,44.72,43.6,43.74,517424.8181522093,44.56,44.72,43.6,43.74,517424.8182
2008-12-09 12:00:00,43.74,44.28,43.7,43.73,322440.5601997612,43.74,44.28,43.7,43.73,322440.5602
2008-12-09 13:00:00,43.73,43.94,43.04,43.21,475952.6652914993,43.73,43.94,43.04,43.21,475952.6653
2008-12-09 14:00:00,43.21,43.3,42.63,43.21,612962.7619151016,43.21,43.3,42.63,43.21,612962.7619
2008-12-09 15:00:00,43.21,43.57,42.8,42.97,998588.6440125935,43.21,43.57,42.8,42.97,998588.644
2008-12-10 09:30:00,43.74,44.29,43.32,43.72,264574.9647161003,43.74,44.29,43.32,43.72,264574.9647
2008-12-10 10:00:00,43.72,44.24,43.65,44.14,312018.2390619911,43.72,44.24,43.65,44.14,312018.2391
2008-12-10 11:00:00,44.14,45.2,44.13,44.83,462816.1980241016,44.14,45.2,44.13,44.83,462816.198
2008-12-10 12:00:00,44.84,45.04,44.44,44.44,326348.93062642496,44.84,45.04,44.44,44.44,326348.9306
2008-12-10 13:00:00,44.44,44.81,44.08,44.19,395722.5056997069,44.44,44.81,44.08,44.19,395722.5057
2008-12-10 14:00:00,44.16,44.29,43.72,44.21,428617.9567907936,44.16,44.29,43.72,44.21,428617.9568
2008-12-10 15:00:00,44.2,44.59,44.1,44.29,690261.6436868961,44.2,44.59,44.1,44.29,690261.6437
2008-12-11 09:30:00,44.07,44.64,43.67,44.57,178156.55194875694,44.07,44.64,43.67,44.57,178156.5519
2008-12-11 10:00:00,44.56,45.12,44.47,45.08,269460.42774943006,44.56,45.12,44.47,45.08,269460.4277
2008-12-11 11:00:00,45.06,45.09,44.55,44.91,232222.3428509391,45.06,45.09,44.55,44.91,232222.3429
2008-12-11 12:00:00,44.88,45.0,44.63,44.69,273803.0615568342,44.88,45.0,44.63,44.69,273803.0616
2008-12-11 13:00:00,44.7,44.87,44.36,44.5,216805.99283465423,44.7,44.87,44.36,44.5,216805.9928
2008-12-11 14:00:00,44.51,44.59,43.45,43.59,422646.8353056129,44.51,44.59,43.45,43.59,422646.8353
2008-12-11 15:00:00,43.58,43.73,43.18,43.43,967755.943980024,43.58,43.73,43.18,43.43,967755.944
2008-12-12 09:30:00,40.45,43.25,40.35,42.44,1240039.0837042667,40.45,43.25,40.35,42.44,1240039.0837
2008-12-12 10:00:00,42.43,42.67,41.89,42.48,1389317.1208337855,42.43,42.67,41.89,42.48,1389317.1208
2008-12-12 11:00:00,42.48,42.86,42.19,42.34,641841.2767343394,42.48,42.86,42.19,42.34,641841.2767
2008-12-12 12:00:00,42.34,42.86,42.31,42.73,453045.2719574422,42.34,42.86,42.31,42.73,453045.272
2008-12-12 13:00:00,42.73,42.91,42.33,42.68,574421.8868743894,42.73,42.91,42.33,42.68,574421.8869
2008-12-12 14:00:00,42.71,43.14,42.46,42.91,670502.659863207,42.71,43.14,42.46,42.91,670502.6599
2008-12-12 15:00:00,42.91,43.29,42.79,43.21,958202.1496037348,42.91,43.29,42.79,43.21,958202.1496
2008-12-15 09:30:00,42.35,42.82,42.02,42.61,693518.6190424493,42.35,42.82,42.02,42.61,693518.619
2008-12-15 10:00:00,42.61,42.8,42.32,42.38,642926.9351861904,42.61,42.8,42.32,42.38,642926.9352
2008-12-15 11:00:00,42.38,43.17,42.32,43.13,451742.48181522096,42.38,43.17,42.32,43.13,451742.4818
2008-12-15 12:00:00,43.14,43.14,42.61,42.84,343610.9000108566,43.14,43.14,42.61,42.84,343610.9
2008-12-15 13:00:00,42.84,43.05,42.79,42.95,369232.4394745413,42.84,43.05,42.79,42.95,369232.4395
2008-12-15 14:00:00,42.96,43.04,42.74,42.78,364129.8447508414,42.96,43.04,42.74,42.78,364129.8448
2008-12-15 15:00:00,42.77,42.92,42.32,42.54,1046791.8792747802,42.77,42.92,42.32,42.54,1046791.8793
2008-12-16 09:30:00,42.55,43.9,42.55,43.28,471935.7290196504,42.55,43.9,42.55,43.28,471935.729
2008-12-16 10:00:00,43.31,44.03,43.27,43.84,686136.1415698621,43.31,44.03,43.27,43.84,686136.1416
2008-12-16 11:00:00,43.84,44.08,43.32,44.0,347627.8362827055,43.84,44.08,43.32,44.0,347627.8363
2008-12-16 12:00:00,44.02,44.03,43.37,43.42,242536.09814352405,44.02,44.03,43.37,43.42,242536.0981
2008-12-16 13:00:00,43.41,43.66,43.28,43.66,300618.8253175551,43.41,43.66,43.28,43.66,300618.8253
2008-12-16 14:00:00,43.65,44.54,43.45,44.15,622516.5562913908,43.65,44.54,43.45,44.15,622516.5563
2008-12-16 15:00:00,44.13,45.31,43.53,45.12,1318966.453153838,44.13,45.31,43.53,45.12,1318966.4532
2008-12-17 09:30:00,44.57,44.98,44.14,44.62,355878.84051677346,44.57,44.98,44.14,44.62,355878.8405
2008-12-17 10:00:00,44.66,44.72,44.17,44.3,454673.7596352188,44.66,44.72,44.17,44.3,454673.7596
2008-12-17 11:00:00,44.31,44.38,43.72,44.1,352838.9968515905,44.31,44.38,43.72,44.1,352838.9969
2008-12-17 12:00:00,44.1,44.41,44.07,44.3,414395.8310715449,44.1,44.41,44.07,44.3,414395.8311
2008-12-17 13:00:00,44.31,44.48,44.11,44.38,373032.24405602,44.31,44.48,44.11,44.38,373032.2441
2008-12-17 14:00:00,44.39,44.54,44.1,44.29,398219.5201389643,44.39,44.54,44.1,44.29,398219.5201
2008-12-17 15:00:00,44.27,44.49,43.85,43.86,645966.7788513734,44.27,44.49,43.85,43.86,645966.7789
2008-12-18 09:30:00,44.08,44.5,43.61,43.97,326457.49647161004,44.08,44.5,43.61,43.97,326457.4965
2008-12-18 10:00:00,43.98,45.09,43.98,44.94,514276.4086418413,43.98,45.09,43.98,44.94,514276.4086
2008-12-18 11:00:00,44.94,45.39,44.83,45.32,399088.04690044513,44.94,45.39,44.83,45.32,399088.0469
2008-12-18 12:00:00,45.33,45.38,45.02,45.04,197047.00901096515,45.33,45.38,45.02,45.04,197047.009
2008-12-18 13:00:00,45.02,45.19,44.76,44.85,333405.7105634568,45.02,45.19,44.76,44.85,333405.7106
2008-12-18 14:00:00,44.84,44.9,44.36,44.67,544349.1477581153,44.84,44.9,44.36,44.67,544349.1478
2008-12-18 15:00:00,44.67,44.67,43.86,44.26,959722.071436326,44.67,44.67,43.86,44.26,959722.0714
2008-12-19 09:30:00,44.19,44.36,43.61,44.2,1625339.2682662036,44.19,44.36,43.61,44.2,1625339.2683
2008-12-19 10:00:00,44.21,44.48,44.17,44.39,801107.3716208881,44.21,44.48,44.17,44.39,801107.3716
2008-12-19 11:00:00,44.38,44.38,43.56,43.57,546303.3329714471,44.38,44.38,43.56,43.57,546303.333
2008-12-19 12:00:00,43.57,43.59,42.83,43.02,708392.1398328086,43.57,43.59,42.83,43.02,708392.1398
2008-12-19 13:00:00,43.03,43.32,42.97,43.07,585604.1689284551,43.03,43.32,42.97,43.07,585604.1689
2008-12-19 14:00:00,43.07,43.17,42.89,43.0,532406.9047877538,43.07,43.17,42.89,43.0,532406.9048
2008-12-19 15:00:00,43.01,44.22,42.67,43.14,895342.525241559,43.01,44.22,42.67,43.14,895342.5252
2008-12-22 09:30:00,42.72,43.61,42.56,43.56,281294.1048746065,42.72,43.61,42.56,43.56,281294.1049
2008-12-22 10:00:00,43.57,44.06,43.48,44.03,331451.52535012487,43.57,44.06,43.48,44.03,331451.5254
2008-12-22 11:00:00,44.0,44.12,43.49,43.83,364889.8056671372,44.0,44.12,43.49,43.83,364889.8057
2008-12-22 12:00:00,43.82,44.06,43.8,43.95,198675.49668874167,43.82,44.06,43.8,43.95,198675.4967
2008-12-22 13:00:00,43.95,44.04,43.67,43.79,268374.769297579,43.95,44.04,43.67,43.79,268374.7693
2008-12-22 14:00:00,43.81,43.86,43.03,43.09,493866.0297470416,43.81,43.86,43.03,43.09,493866.0297
2008-12-22 15:00:00,43.1,43.6,42.97,43.53,860818.5864726957,43.1,43.6,42.97,43.53,860818.5865
2008-12-23 09:30:00,44.04,44.49,43.51,44.49,172836.8255346868,44.04,44.49,43.51,44.49,172836.8255
2008-12-23 10:00:00,44.48,44.89,44.27,44.47,263706.43795461947,44.48,44.89,44.27,44.47,263706.438
2008-12-23 11:00:00,44.47,44.5,43.84,43.86,163934.42622950822,44.47,44.5,43.84,43.86,163934.4262
2008-12-23 12:00:00,43.85,43.9,43.52,43.65,147540.9836065574,43.85,43.9,43.52,43.65,147540.9836
2008-12-23 13:00:00,43.64,43.69,43.49,43.66,173379.65476061232,43.64,43.69,43.49,43.66,173379.6548
2008-12-23 14:00:00,43.67,43.78,43.23,43.28,247855.8245575942,43.67,43.78,43.23,43.28,247855.8246
2008-12-23 15:00:00,43.27,43.49,43.14,43.34,458690.6959070677,43.27,43.49,43.14,43.34,458690.6959
2008-12-24 09:30:00,42.93,43.66,42.93,43.33,92172.40256215396,42.93,43.66,42.93,43.33,92172.4026
2008-12-24 10:00:00,43.33,43.89,43.17,43.7,139615.67690804473,43.33,43.89,43.17,43.7,139615.6769
2008-12-24 11:00:00,43.7,43.94,43.6,43.6,96623.60221474324,43.7,43.94,43.6,43.6,96623.6022
2008-12-24 12:00:00,43.6,43.67,43.37,43.49,194549.9945717077,43.6,43.67,43.37,43.49,194549.9946
2008-12-26 09:30:00,44.35,44.52,43.41,43.56,82184.34480512432,44.35,44.52,43.41,43.56,82184.3448
2008-12-26 10:00:00,43.56,43.66,43.31,43.65,82401.47649549453,43.56,43.66,43.31,43.65,82401.4765
2008-12-26 11:00:00,43.66,43.71,43.41,43.6,56128.54196069916,43.66,43.71,43.41,43.6,56128.542
2008-12-26 12:00:00,43.6,43.71,43.6,43.67,91412.4416458582,43.6,43.71,43.6,43.67,91412.4416
2008-12-26 13:00:00,43.66,43.72,43.56,43.56,54717.185973292806,43.66,43.72,43.56,43.56,54717.186
2008-12-26 14:00:00,43.56,43.62,43.46,43.53,73499.07719031593,43.56,43.62,43.46,43.53,73499.0772
2008-12-26 15:00:00,43.54,43.72,43.48,43.58,135273.04310064056,43.54,43.72,43.48,43.58,135273.0431
2008-12-29 09:30:00,43.4,44.18,43.4,43.56,87612.63706437955,43.4,44.18,43.4,43.56,87612.6371
2008-12-29 10:00:00,43.57,43.57,42.94,42.99,267289.110845728,43.57,43.57,42.94,42.99,267289.1108
2008-12-29 11:00:00,42.99,43.1,42.88,43.1,145152.53501248508,42.99,43.1,42.88,43.1,145152.535
2008-12-29 12:00:00,43.1,43.11,42.67,42.7,110628.59624362177,43.1,43.11,42.67,42.7,110628.5962
2008-12-29 13:00:00,42.69,42.75,42.55,42.63,189664.53153837804,42.69,42.75,42.55,42.63,189664.5315
2008-12-29 14:00:00,42.65,42.87,42.55,42.78,182064.9223754207,42.65,42.87,42.55,42.78,182064.9224
2008-12-29 15:00:00,42.79,43.04,42.75,42.91,437628.9219411573,42.79,43.04,42.75,42.91,437628.9219
2008-12-30 09:30:00,43.28,43.51,42.83,43.18,115405.49343176636,43.28,43.51,42.83,43.18,115405.4934
2008-12-30 10:00:00,43.14,44.11,43.05,43.65,220171.53403539248,43.14,44.11,43.05,43.65,220171.534
2008-12-30 11:00:00,43.65,44.2,43.52,44.05,171425.46954728043,43.65,44.2,43.52,44.05,171425.4695
2008-12-30 12:00:00,44.05,44.1,43.82,43.99,147106.72022581697,44.05,44.1,43.82,43.99,147106.7202
2008-12-30 13:00:00,43.97,43.98,43.6,43.62,99880.5775702964,43.97,43.98,43.6,43.62,99880.5776
2008-12-30 14:00:00,43.62,43.87,43.54,43.79,169905.54771468896,43.62,43.87,43.54,43.79,169905.5477
2008-12-30 15:00:00,43.81,44.03,43.69,43.91,668114.2112691348,43.81,44.03,43.69,43.91,668114.2113
2008-12-31 09:30:00,44.11,44.2,43.6,44.06,149820.8663554446,44.11,44.2,43.6,44.06,149820.8664
2008-12-31 10:00:00,44.06,44.51,44.06,44.4,183801.9758983824,44.06,44.51,44.06,44.4,183801.9759
2008-12-31 11:00:00,44.39,44.45,44.0,44.0,146563.89099989145,44.39,44.45,44.0,44.0,146563.891
2008-12-31 12:00:00,44.0,44.12,43.93,43.96,89458.25643252634,44.0,44.12,43.93,43.96,89458.2564
2008-12-31 13:00:00,43.98,44.17,43.87,44.11,97166.43144066876,43.98,44.17,43.87,44.11,97166.4314
2008-12-31 14:00:00,44.12,44.35,43.72,43.91,300835.9570079253,44.12,44.35,43.72,43.91,300835.957
2008-12-31 15:00:00,43.91,44.08,43.47,43.87,896102.4861578548,43.91,44.08,43.47,43.87,896102.4862
2009-01-02 09:30:00,43.32,43.76,43.01,43.42,133861.6871132342,43.32,43.76,43.01,43.42,133861.6871
2009-01-02 10:00:00,43.43,44.53,43.4,44.43,312343.93659754645,43.43,44.53,43.4,44.43,312343.9366
2009-01-02 11:00:00,44.42,44.54,44.19,44.2,307567.0394094018,44.42,44.54,44.19,44.2,307567.0394
2009-01-02 12:00:00,44.2,44.57,44.18,44.45,143198.3497991532,44.2,44.57,44.18,44.45,143198.3498
2009-01-02 13:00:00,44.44,44.68,44.32,44.5,149060.90543914886,44.44,44.68,44.32,44.5,149060.9054
2009-01-02 14:00:00,44.5,44.63,44.26,44.56,336336.98838345456,44.5,44.63,44.26,44.56,336336.9884
2009-01-02 15:00:00,44.57,44.73,44.38,44.65,842362.3927912279,44.57,44.73,44.38,44.65,842362.3928
2009-01-05 09:30:00,43.72,43.84,41.85,42.55,510476.6040603626,43.72,43.84,41.85,42.55,510476.6041
2009-01-05 10:00:00,42.55,43.62,42.48,43.57,785256.7582238629,42.55,43.62,42.48,43.57,785256.7582
2009-01-05 11:00:00,43.58,43.89,42.85,43.01,599717.7288025188,43.58,43.89,42.85,43.01,599717.7288
2009-01-05 12:00:00,43.01,43.16,42.83,43.01,439908.80469004455,43.01,43.16,42.83,43.01,439908.8047
2009-01-05 13:00:00,43.01,43.31,42.79,43.17,656931.9292150689,43.01,43.31,42.79,43.17,656931.9292
2009-01-05 14:00:00,43.19,43.49,43.1,43.27,461296.2761915101,43.19,43.49,43.1,43.27,461296.2762
2009-01-05 15:00:00,43.26,43.7,43.25,43.69,1033112.582781457,43.26,43.7,43.25,43.69,1033112.5828
2009-01-06 09:30:00,44.23,44.27,43.51,43.86,279448.48550645966,44.23,44.27,43.51,43.86,279448.4855
2009-01-06 10:00:00,43.86,43.95,42.61,42.64,561936.8146781023,43.86,43.95,42.61,42.64,561936.8147
2009-01-06 11:00:00,42.65,42.92,42.57,42.92,573336.2284225383,42.65,42.92,42.57,42.92,573336.2284
2009-01-06 12:00:00,42.92,43.13,42.79,43.06,396482.4666160026,42.92,43.13,42.79,43.06,396482.4666
2009-01-06 13:00:00,43.05,43.05,42.67,42.7,296276.1915101509,43.05,43.05,42.67,42.7,296276.1915
2009-01-06 14:00:00,42.72,43.0,42.49,42.89,455325.1547063294,42.72,43.0,42.49,42.89,455325.1547
2009-01-06 15:00:00,42.86,42.89,42.44,42.79,844425.1438497449,42.86,42.89,42.44,42.79,844425.1438
2009-01-07 09:30:00,42.38,42.79,42.09,42.55,297578.98165237217,42.38,42.79,42.09,42.55,297578.9817
2009-01-07 10:00:00,42.54,42.83,42.47,42.59,443165.7800455977,42.54,42.83,42.47,42.59,443165.78
2009-01-07 11:00:00,42.58,43.05,42.56,43.01,310715.44891976984,42.58,43.05,42.56,43.01,310715.4489
2009-01-07 12:00:00,43.01,43.02,42.62,42.64,262837.9111931386,43.01,43.02,42.62,42.64,262837.9112
2009-01-07 13:00:00,42.66,43.04,42.63,42.69,423406.7962219086,42.66,43.04,42.63,42.69,423406.7962
2009-01-07 14:00:00,42.7,42.91,42.67,42.79,518836.1741396157,42.7,42.91,42.67,42.79,518836.1741
2009-01-07 15:00:00,42.79,43.18,42.71,43.11,702638.1500379981,42.79,43.18,42.71,43.11,702638.15
2009-01-08 09:30:00,42.9,43.02,42.56,42.75,394636.8472478559,42.9,43.02,42.56,42.75,394636.8472
2009-01-08 10:00:00,42.73,42.9,42.49,42.78,431657.80045597657,42.73,42.9,42.49,42.78,431657.8005
2009-01-08 11:00:00,42.78,42.87,42.6,42.8,246444.46857018783,42.78,42.87,42.6,42.8,246444.4686
2009-01-08 12:00:00,42.81,42.85,42.69,42.7,144609.70578655956,42.81,42.85,42.69,42.7,144609.7058
2009-01-08 13:00:00,42.69,42.83,42.67,42.77,145912.49592878082,42.69,42.83,42.67,42.77,145912.4959
2009-01-08 14:00:00,42.78,43.84,42.76,43.74,510693.7357507328,42.78,43.84,42.76,43.74,510693.7358
2009-01-08 15:00:00,43.74,44.26,43.68,44.19,1324286.179567908,43.74,44.26,43.68,44.19,1324286.1796
2009-01-09 09:30:00,44.3,44.62,43.76,43.84,585169.9055477147,44.3,44.62,43.76,43.84,585169.9055
2009-01-09 10:00:00,43.84,44.22,43.79,44.19,674628.1619802411,43.84,44.22,43.79,44.19,674628.162
2009-01-09 11:00:00,44.19,44.49,44.07,44.47,433503.4198241233,44.19,44.49,44.07,44.47,433503.4198
2009-01-09 12:00:00,44.47,44.89,44.47,44.71,410704.5923352513,44.47,44.89,44.47,44.71,410704.5923
2009-01-09 13:00:00,44.7,44.86,44.35,44.7,304418.6298990337,44.7,44.86,44.35,44.7,304418.6299
2009-01-09 14:00:00,44.69,45.22,44.66,45.07,436760.3951796765,44.69,45.22,44.66,45.07,436760.3952
2009-01-09 15:00:00,45.07,45.12,44.39,44.44,760395.1796764738,45.07,45.12,44.39,44.44,760395.1797
2009-01-12 09:30:00,43.5,45.59,43.11,45.24,535229.6167625665,43.5,45.59,43.11,45.24,535229.6168
2009-01-12 10:00:00,45.26,45.48,44.41,44.49,334708.500705678,45.26,45.48,44.41,44.49,334708.5007
2009-01-12 11:00:00,44.49,44.68,44.35,44.44,273694.4957116491,44.49,44.68,44.35,44.44,273694.4957
2009-01-12 12:00:00,44.44,44.61,44.4,44.46,175985.23504505484,44.44,44.61,44.4,44.46,175985.235
2009-01-12 13:00:00,44.45,44.78,44.43,44.71,138095.75507545326,44.45,44.78,44.43,44.71,138095.7551
2009-01-12 14:00:00,44.7,44.85,44.44,44.77,337856.91021604603,44.7,44.85,44.44,44.77,337856.9102
2009-01-12 15:00:00,44.77,44.96,44.62,44.63,992834.6542177832,44.77,44.96,44.62,44.63,992834.6542
2009-01-13 09:30:00,44.51,45.53,44.51,45.35,349907.71903159266,44.51,45.53,44.51,45.35,349907.719
2009-01-13 10:00:00,45.39,45.82,45.18,45.54,644338.2911735969,45.39,45.82,45.18,45.54,644338.2912
2009-01-13 11:00:00,45.56,46.37,44.91,45.47,1487134.947345565,45.56,46.37,44.91,45.47,1487134.9473
2009-01-13 12:00:00,45.45,45.67,45.33,45.51,360547.17185973295,45.45,45.67,45.33,45.51,360547.1719
2009-01-13 13:00:00,45.51,45.62,45.19,45.23,272283.1397242428,45.51,45.62,45.19,45.23,272283.1397
2009-01-13 14:00:00,45.23,45.7,45.21,45.58,449028.3356855933,45.23,45.7,45.21,45.58,449028.3357
2009-01-13 15:00:00,45.58,46.0,45.38,45.72,919227.011182282,45.58,46.0,45.38,45.72,919227.0112
2009-01-14 09:30:00,45.49,45.91,44.6,44.81,345456.5193790034,45.49,45.91,44.6,44.81,345456.5194
2009-01-14 10:00:00,44.81,45.0,44.3,44.56,495603.08327000326,44.81,45.0,44.3,44.56,495603.0833
2009-01-14 11:00:00,44.56,45.16,44.54,45.1,410053.1972641407,44.56,45.16,44.54,45.1,410053.1973
2009-01-14 12:00:00,45.1,45.12,44.57,44.89,354576.0503745522,45.1,45.12,44.57,44.89,354576.0504
2009-01-14 13:00:00,44.89,44.97,44.67,44.83,155357.72445988492,44.89,44.97,44.67,44.83,155357.7245
2009-01-14 14:00:00,44.83,45.06,44.7,44.86,269134.7302138747,44.83,45.06,44.7,44.86,269134.7302
2009-01-14 15:00:00,44.86,44.86,44.3,44.3,1055694.2785799587,44.86,44.86,44.3,44.3,1055694.2786
2009-01-15 09:30:00,43.99,44.61,43.54,44.07,278254.26120942354,43.99,44.61,43.54,44.07,278254.2612
2009-01-15 10:00:00,44.07,44.3,43.56,43.8,553685.8104440343,44.07,44.3,43.56,43.8,553685.8104
2009-01-15 11:00:00,43.82,44.05,43.74,43.95,378894.79969601566,43.82,44.05,43.74,43.95,378894.7997
2009-01-15 12:00:00,43.95,44.1,43.72,43.85,220605.7974161329,43.95,44.1,43.72,43.85,220605.7974
2009-01-15 13:00:00,43.84,44.99,43.73,44.84,445879.9261752253,43.84,44.99,43.73,44.84,445879.9262
2009-01-15 14:00:00,44.84,45.96,44.77,45.58,618608.185864727,44.84,45.96,44.77,45.58,618608.1859
2009-01-15 15:00:00,45.57,45.87,44.89,45.32,939854.521767452,45.57,45.87,44.89,45.32,939854.5218
2009-01-16 09:30:00,46.19,46.67,45.69,46.13,826403.2135490176,46.19,46.67,45.69,46.13,826403.2135
2009-01-16 10:00:00,46.13,46.89,46.04,46.56,901096.5150363696,46.13,46.89,46.04,46.56,901096.515
2009-01-16 11:00:00,46.54,46.64,45.99,46.09,698404.082075779,46.54,46.64,45.99,46.09,698404.0821
2009-01-16 12:00:00,46.09,46.2,45.73,46.08,434589.0782759744,46.09,46.2,45.73,46.08,434589.0783
2009-01-16 13:00:00,46.08,46.55,45.98,46.5,417218.5430463576,46.08,46.55,45.98,46.5,417218.543
2009-01-16 14:00:00,46.52,46.93,46.47,46.93,1021713.169037021,46.52,46.93,46.47,46.93,1021713.169
2009-01-16 15:00:00,46.91,47.31,46.75,47.08,1536858.104440343,46.91,47.31,46.75,47.08,1536858.1044
2009-01-20 09:30:00,47.23,47.69,46.58,46.82,475192.7043752036,47.23,47.69,46.58,46.82,475192.7044
2009-01-20 10:00:00,46.81,47.34,46.54,46.67,1179350.776245793,46.81,47.34,46.54,46.67,1179350.7762
2009-01-20 11:00:00,46.67,46.75,46.11,46.22,497882.9660188905,46.67,46.75,46.11,46.22,497882.966
2009-01-20 12:00:00,46.2,46.41,45.95,46.1,477255.45543372055,46.2,46.41,45.95,46.1,477255.4554
2009-01-20 13:00:00,46.07,46.29,45.84,46.03,341005.3197264141,46.07,46.29,45.84,46.03,341005.3197
2009-01-20 14:00:00,46.02,46.17,45.76,45.94,565953.7509499511,46.02,46.17,45.76,45.94,565953.7509
2009-01-20 15:00:00,45.91,46.17,45.63,45.74,1103788.9479969605,45.91,46.17,45.63,45.74,1103788.948
2009-01-21 09:30:00,45.99,46.41,45.54,45.89,349256.323960482,45.99,46.41,45.54,45.89,349256.324
2009-01-21 10:00:00,45.89,46.23,45.68,45.69,319183.58484420803,45.89,46.23,45.68,45.69,319183.5848
2009-01-21 11:00:00,45.67,46.19,45.65,45.81,387688.63315600913,45.67,46.19,45.65,45.81,387688.6332
2009-01-21 12:00:00,45.8,46.98,45.76,46.79,763977.8525675823,45.8,46.98,45.76,46.79,763977.8526
2009-01-21 13:00:00,46.79,47.58,46.74,47.34,717077.407447617,46.79,47.58,46.74,47.34,717077.4074
2009-01-21 14:00:00,47.35,47.54,47.07,47.39,885463.0333297146,47.35,47.54,47.07,47.39,885463.0333
2009-01-21 15:00:00,47.39,48.22,47.19,48.04,1522527.4128759094,47.39,48.22,47.19,48.04,1522527.4129
2009-01-22 09:30:00,47.27,47.78,46.7,47.2,388774.2916078602,47.27,47.78,46.7,47.2,388774.2916
2009-01-22 10:00:00,47.19,48.05,46.92,47.07,536640.9727499728,47.19,48.05,46.92,47.07,536640.9727
2009-01-22 11:00:00,47.02,47.22,46.81,46.99,400716.5345782217,47.02,47.22,46.81,46.99,400716.5346
2009-01-22 12:00:00,46.98,47.28,46.7,46.98,216371.7294539138,46.98,47.28,46.7,46.98,216371.7295
2009-01-22 13:00:00,46.96,47.28,46.81,47.22,178156.55194875694,46.96,47.28,46.81,47.22,178156.5519
2009-01-22 14:00:00,47.22,47.59,46.93,47.18,519704.7009010965,47.22,47.59,46.93,47.18,519704.7009
2009-01-22 15:00:00,47.17,47.24,46.52,46.87,707632.1789165129,47.17,47.24,46.52,46.87,707632.1789
2009-01-23 09:30:00,44.08,44.77,43.29,43.36,1794484.8550645967,44.08,44.77,43.29,43.36,1794484.8551
2009-01-23 10:00:00,43.32,43.89,42.66,43.46,1948974.0527630008,43.32,43.89,42.66,43.46,1948974.0528
2009-01-23 11:00:00,43.46,44.14,43.45,43.84,996743.0246444468,43.46,44.14,43.45,43.84,996743.0246
2009-01-23 12:00:00,43.83,44.01,43.51,43.69,433503.4198241233,43.83,44.01,43.51,43.69,433503.4198
2009-01-23 13:00:00,43.7,44.42,43.63,44.42,518510.4766040604,43.7,44.42,43.63,44.42,518510.4766
2009-01-23 14:00:00,44.42,44.65,43.84,43.95,715557.4856150255,44.42,44.65,43.84,43.95,715557.4856
2009-01-23 15:00:00,43.95,44.16,43.62,43.67,1351536.206709369,43.95,44.16,43.62,43.67,1351536.2067
2009-01-26 09:30:00,44.2,44.47,43.66,44.43,638258.603843231,44.2,44.47,43.66,44.43,638258.6038
2009-01-26 10:00:00,44.44,45.13,44.44,45.09,627293.4534795354,44.44,45.13,44.44,45.09,627293.4535
2009-01-26 11:00:00,45.07,45.15,44.72,44.75,455108.0230159592,45.07,45.15,44.72,44.75,455108.023
2009-01-26 12:00:00,44.75,45.0,44.74,44.9,800890.2399305179,44.75,45.0,44.74,44.9,800890.2399
2009-01-26 13:00:00,44.9,44.95,44.66,44.74,522527.4128759093,44.9,44.95,44.66,44.74,522527.4129
2009-01-26 14:00:00,44.73,44.74,44.27,44.71,582781.4569536424,44.73,44.74,44.27,44.71,582781.457
2009-01-26 15:00:00,44.69,44.9,44.49,44.68,871240.9076104658,44.69,44.9,44.49,44.68,871240.9076
2009-01-27 09:30:00,46.09,46.24,45.59,45.76,556942.7857995875,46.09,46.24,45.59,45.76,556942.7858
2009-01-27 10:00:00,45.73,46.06,45.45,45.67,512105.0917381392,45.73,46.06,45.45,45.67,512105.0917
2009-01-27 11:00:00,45.65,45.75,45.32,45.46,571707.7407447618,45.65,45.75,45.32,45.46,571707.7407
2009-01-27 12:00:00,45.48,45.55,44.94,45.32,911953.09955488,45.48,45.55,44.94,45.32,911953.0996
2009-01-27 13:00:00,45.29,45.47,45.12,45.13,340136.79296493327,45.29,45.47,45.12,45.13,340136.793
2009-01-27 14:00:00,45.13,45.46,44.96,45.46,648355.2274454457,45.13,45.46,44.96,45.46,648355.2274
2009-01-27 15:00:00,45.46,45.53,45.29,45.36,921398.3280859842,45.46,45.53,45.29,45.36,921398.3281
2009-01-28 09:30:00,45.57,47.66,45.23,45.9,560742.5903810661,45.57,47.66,45.23,45.9,560742.5904
2009-01-28 10:00:00,45.91,46.06,45.59,45.9,726305.5042883509,45.91,46.06,45.59,45.9,726305.5043
2009-01-28 11:00:00,45.9,45.94,45.04,45.18,633698.8383454565,45.9,45.94,45.04,45.18,633698.8383
2009-01-28 12:00:00,45.2,45.3,44.9,45.09,656714.7975246988,45.2,45.3,44.9,45.09,656714.7975
2009-01-28 13:00:00,45.07,45.75,45.04,45.72,401042.232113777,45.07,45.75,45.04,45.72,401042.2321
2009-01-28 14:00:00,45.7,46.15,45.5,45.83,423841.059602649,45.7,46.15,45.5,45.83,423841.0596
2009-01-28 15:00:00,45.84,46.06,45.39,45.87,805450.0054282923,45.84,46.06,45.39,45.87,805450.0054
2009-01-29 09:30:00,45.69,46.41,45.28,45.93,243947.4541309304,45.69,46.41,45.28,45.93,243947.4541
2009-01-29 10:00:00,45.91,46.05,45.39,45.72,354467.48452936707,45.91,46.05,45.39,45.72,354467.4845
2009-01-29 11:00:00,45.72,45.91,45.39,45.68,291282.1626316361,45.72,45.91,45.39,45.68,291282.1626
2009-01-29 12:00:00,45.65,45.73,45.12,45.17,240364.78123982195,45.65,45.73,45.12,45.17,240364.7812
2009-01-29 13:00:00,45.15,45.37,44.9,45.19,326348.93062642496,45.15,45.37,44.9,45.19,326348.9306
2009-01-29 14:00:00,45.18,45.87,45.13,45.61,482575.1818477907,45.18,45.87,45.13,45.61,482575.1818
2009-01-29 15:00:00,45.6,45.7,45.27,45.47,956899.3594615136,45.6,45.7,45.27,45.47,956899.3595
2009-01-30 09:30:00,45.27,45.78,44.82,44.9,298881.7717945934,45.27,45.78,44.82,44.9,298881.7718
2009-01-30 10:00:00,44.89,45.32,44.49,44.75,491803.2786885246,44.89,45.32,44.49,44.75,491803.2787
2009-01-30 11:00:00,44.77,44.83,44.16,44.4,495494.5174248182,44.77,44.83,44.16,44.4,495494.5174
2009-01-30 12:00:00,44.39,44.82,44.37,44.77,268809.03267831943,44.39,44.82,44.37,44.77,268809.0327
2009-01-30 13:00:00,44.77,45.11,44.54,44.99,341765.2806427098,44.77,45.11,44.54,44.99,341765.2806
2009-01-30 14:00:00,44.95,45.19,44.88,44.97,372706.5465204647,44.95,45.19,44.88,44.97,372706.5465
2009-01-30 15:00:00,44.97,45.15,44.68,44.81,1042557.8113125612,44.97,45.15,44.68,44.81,1042557.8113
2009-02-02 09:30:00,44.35,45.23,44.26,45.21,274020.1932472044,44.35,45.23,44.26,45.21,274020.1932
2009-02-02 10:00:00,45.21,45.58,45.21,45.52,648138.0957550755,45.21,45.58,45.21,45.52,648138.0958
2009-02-02 11:00:00,45.51,46.04,45.42,45.99,457930.7349907719,45.51,46.04,45.42,45.99,457930.735
2009-02-02 12:00:00,46.0,46.1,45.85,46.05,297470.4158071871,46.0,46.1,45.85,46.05,297470.4158
2009-02-02 13:00:00,46.06,46.06,45.75,45.87,261860.8185864727,46.06,46.06,45.75,45.87,261860.8186
2009-02-02 14:00:00,45.85,46.03,45.78,45.83,270763.2178916513,45.85,46.03,45.78,45.83,270763.2179
2009-02-02 15:00:00,45.83,46.26,45.78,46.15,744327.4345890783,45.83,46.26,45.78,46.15,744327.4346
2009-02-03 09:30:00,46.59,46.59,45.9,46.06,336228.4225382695,46.59,46.59,45.9,46.06,336228.4225
2009-02-03 10:00:00,46.08,46.29,45.95,46.14,437954.6194767127,46.08,46.29,45.95,46.14,437954.6195
2009-02-03 11:00:00,46.15,46.81,46.05,46.81,587775.4858321572,46.15,46.81,46.05,46.81,587775.4858
2009-02-03 12:00:00,46.79,47.21,46.72,47.19,591575.2904136359,46.79,47.21,46.72,47.19,591575.2904
2009-02-03 13:00:00,47.19,47.34,46.99,47.29,333622.84225382697,47.19,47.34,46.99,47.29,333622.8423
2009-02-03 14:00:00,47.28,47.64,47.23,47.57,653132.1246335903,47.28,47.64,47.23,47.57,653132.1246
2009-02-03 15:00:00,47.55,48.35,47.52,48.32,1450656.82336337,47.55,48.35,47.52,48.32,1450656.8234
2009-02-04 09:30:00,48.32,49.26,47.97,49.19,595483.6608402997,48.32,49.26,47.97,49.19,595483.6608
2009-02-04 10:00:00,49.21,49.43,48.94,49.19,1512756.48680925,49.21,49.43,48.94,49.19,1512756.4868
2009-02-04 11:00:00,49.19,49.24,48.91,49.17,992291.8249918576,49.19,49.24,48.91,49.17,992291.825
2009-02-04 12:00:00,49.19,49.28,49.09,49.14,490283.3568559332,49.19,49.28,49.09,49.14,490283.3569
2009-02-04 13:00:00,49.15,49.18,48.2,48.3,757246.7701661058,49.15,49.18,48.2,48.3,757246.7702
2009-02-04 14:00:00,48.32,48.74,48.25,48.67,451416.7842796656,48.32,48.74,48.25,48.67,451416.7843
2009-02-04 15:00:00,48.66,48.7,48.36,48.59,918684.1819563564,48.66,48.7,48.36,48.59,918684.182
2009-02-05 09:30:00,47.92,48.71,47.75,47.99,344370.86092715233,47.92,48.71,47.75,47.99,344370.8609
2009-02-05 10:00:00,47.99,48.41,47.85,48.24,722397.1338616872,47.99,48.41,47.85,48.24,722397.1339
2009-02-05 11:00:00,48.25,48.7,48.11,48.64,779394.2025838671,48.25,48.7,48.11,48.64,779394.2026
2009-02-05 12:00:00,48.64,48.99,48.6,48.96,497991.5318640756,48.64,48.99,48.6,48.96,497991.5319
2009-02-05 13:00:00,48.96,49.03,48.76,48.85,347844.9679730757,48.96,49.03,48.76,48.85,347844.968
2009-02-05 14:00:00,48.84,49.17,48.75,48.82,575833.2428617957,48.84,49.17,48.75,48.82,575833.2429
2009-02-05 15:00:00,48.82,49.17,48.6,49.17,1692107.2630550428,48.82,49.17,48.6,49.17,1692107.2631
2009-02-06 09:30:00,46.99,48.49,46.88,48.33,1537726.631201824,46.99,48.49,46.88,48.33,1537726.6312
2009-02-06 10:00:00,48.36,49.26,48.03,48.13,1332211.4862664207,48.36,49.26,48.03,48.13,1332211.4863
2009-02-06 11:00:00,48.1,48.32,47.25,47.59,1181413.52730431,48.1,48.32,47.25,47.59,1181413.5273
2009-02-06 12:00:00,47.58,47.67,47.07,47.46,754858.3215720335,47.58,47.67,47.07,47.46,754858.3216
2009-02-06 13:00:00,47.46,47.94,47.42,47.91,622299.4246010205,47.46,47.94,47.42,47.91,622299.4246
2009-02-06 14:00:00,47.9,48.06,47.62,47.89,792530.6698512648,47.9,48.06,47.62,47.89,792530.6699
2009-02-06 15:00:00,47.89,48.3,47.69,48.3,1162740.2019324722,47.89,48.3,47.69,48.3,1162740.2019
2009-02-09 09:30:00,47.26,47.55,46.52,46.81,1045271.9574421888,47.26,47.55,46.52,46.81,1045271.9574
2009-02-09 10:00:00,46.81,47.59,46.66,47.49,613179.8936054717,46.81,47.59,46.66,47.49,613179.8936
2009-02-09 11:00:00,47.48,47.5,47.11,47.23,299858.8644012594,47.48,47.5,47.11,47.23,299858.8644
2009-02-09 12:00:00,47.21,47.43,47.15,47.4,250352.8389968516,47.21,47.43,47.15,47.4,250352.839
2009-02-09 13:00:00,47.42,47.42,47.04,47.41,205515.1449354033,47.42,47.42,47.04,47.41,205515.1449
2009-02-09 14:00:00,47.42,47.47,47.19,47.35,369666.70285528176,47.42,47.47,47.19,47.35,369666.7029
2009-02-09 15:00:00,47.34,48.12,47.3,48.07,897079.5787645207,47.34,48.12,47.3,48.07,897079.5788
2009-02-10 09:30:00,47.34,48.43,47.34,48.03,214851.8076213224,47.34,48.43,47.34,48.03,214851.8076
2009-02-10 10:00:00,48.03,48.14,47.62,47.91,441754.4240581913,48.03,48.14,47.62,47.91,441754.4241
2009-02-10 11:00:00,47.92,48.17,46.5,47.05,553142.9812181088,47.92,48.17,46.5,47.05,553142.9812
2009-02-10 12:00:00,47.05,47.37,46.99,47.31,219954.40234502227,47.05,47.37,46.99,47.31,219954.4023
2009-02-10 13:00:00,47.3,47.32,46.67,46.8,310389.75138421456,47.3,47.32,46.67,46.8,310389.7514
2009-02-10 14:00:00,46.78,47.11,46.63,46.72,275105.85169905546,46.78,47.11,46.63,46.72,275105.8517
2009-02-10 15:00:00,46.73,47.18,46.64,46.95,715991.7489957659,46.73,47.18,46.64,46.95,715991.749
2009-02-11 09:30:00,47.78,47.78,46.56,46.8,222234.28509390945,47.78,47.78,46.56,46.8,222234.2851
2009-02-11 10:00:00,46.82,46.97,46.39,46.9,262837.9111931386,46.82,46.97,46.39,46.9,262837.9112
2009-02-11 11:00:00,46.88,47.05,46.6,46.76,287590.9238953425,46.88,47.05,46.6,46.76,287590.9239
2009-02-11 12:00:00,46.77,46.99,46.6,46.86,152969.2758658126,46.77,46.99,46.6,46.86,152969.2759
2009-02-11 13:00:00,46.87,46.99,46.52,46.76,220931.49495168825,46.87,46.99,46.52,46.76,220931.495
2009-02-11 14:00:00,46.79,47.21,46.59,47.04,417435.67473672784,46.79,47.21,46.59,47.04,417435.6747
2009-02-11 15:00:00,47.07,47.1,46.77,46.96,479969.6015633482,47.07,47.1,46.77,46.96,479969.6016
2009-02-12 09:30:00,46.5,47.57,46.37,47.46,255021.1703398111,46.5,47.57,46.37,47.46,255021.1703
2009-02-12 10:00:00,47.45,47.8,47.28,47.67,356095.97220714367,47.45,47.8,47.28,47.67,356095.9722
2009-02-12 11:00:00,47.68,48.14,47.47,47.97,352513.2993160352,47.68,48.14,47.47,47.97,352513.2993
2009-02-12 12:00:00,47.97,48.31,47.9,47.92,187167.51709912065,47.97,48.31,47.9,47.92,187167.5171
2009-02-12 13:00:00,47.92,47.94,47.53,47.77,269134.7302138747,47.92,47.94,47.53,47.77,269134.7302
2009-02-12 14:00:00,47.75,47.88,47.04,47.19,272717.40310498315,47.75,47.88,47.04,47.19,272717.4031
2009-02-12 15:00:00,47.18,48.45,46.94,48.45,796547.6061231137,47.18,48.45,46.94,48.45,796547.6061
2009-02-13 09:30:00,48.39,48.82,47.7,47.96,182716.3174465313,48.39,48.82,47.7,47.96,182716.3174
2009-02-13 10:00:00,47.97,48.51,47.66,48.5,186081.8586472696,47.97,48.51,47.66,48.5,186081.8586
2009-02-13 11:00:00,48.47,48.64,48.24,48.27,224079.90446205623,48.47,48.64,48.24,48.27,224079.9045
2009-02-13 12:00:00,48.27,48.44,48.06,48.13,179350.77624579307,48.27,48.44,48.06,48.13,179350.7762
2009-02-13 13:00:00,48.15,48.51,48.04,48.44,135707.30648138098,48.15,48.51,48.04,48.44,135707.3065
2009-02-13 14:00:00,48.46,48.59,48.29,48.44,243838.8882857453,48.46,48.59,48.29,48.44,243838.8883
2009-02-13 15:00:00,48.44,48.68,48.09,48.24,456845.07653892087,48.44,48.68,48.09,48.24,456845.0765
2009-02-17 09:30:00,47.34,48.02,46.84,47.19,310172.61969384435,47.34,48.02,46.84,47.19,310172.6197
2009-02-17 10:00:00,47.19,47.42,47.03,47.3,239170.5569427858,47.19,47.42,47.03,47.3,239170.5569
2009-02-17 11:00:00,47.29,47.46,47.1,47.21,198892.628379112,47.29,47.46,47.1,47.21,198892.6284
2009-02-17 12:00:00,47.2,47.35,46.9,47.2,205949.40831614376,47.2,47.35,46.9,47.2,205949.4083
2009-02-17 13:00:00,47.22,47.45,46.87,47.17,270871.7837368364,47.22,47.45,46.87,47.17,270871.7837
2009-02-17 14:00:00,47.17,47.48,47.03,47.34,335794.15915752907,47.17,47.48,47.03,47.34,335794.1592
2009-02-17 15:00:00,47.33,47.73,47.08,47.08,731733.7965476061,47.33,47.73,47.08,47.08,731733.7965
2009-02-18 09:30:00,47.25,47.25,46.84,46.87,291499.2943220063,47.25,47.25,46.84,46.87,291499.2943
2009-02-18 10:00:00,46.88,47.09,46.37,47.05,447508.4138530018,46.88,47.09,46.37,47.05,447508.4139
2009-02-18 11:00:00,47.05,47.34,46.93,47.0,313429.5950493975,47.05,47.34,46.93,47.0,313429.595
2009-02-18 12:00:00,46.99,47.24,46.86,47.07,236673.5425035284,46.99,47.24,46.86,47.07,236673.5425
2009-02-18 13:00:00,47.06,47.17,46.67,46.72,248832.9171642601,47.06,47.17,46.67,46.72,248832.9172
2009-02-18 14:00:00,46.72,46.99,46.65,46.99,479535.3381826078,46.72,46.99,46.65,46.99,479535.3382
2009-02-18 15:00:00,46.98,47.18,46.82,46.94,1122028.009988058,46.98,47.18,46.82,46.94,1122028.01
2009-02-19 09:30:00,46.78,47.56,46.5,47.37,241233.3080013028,46.78,47.56,46.5,47.37,241233.308
2009-02-19 10:00:00,47.37,47.37,46.52,46.91,276842.90522201714,47.37,47.37,46.52,46.91,276842.9052
2009-02-19 11:00:00,46.93,47.19,46.49,46.62,255021.1703398111,46.93,47.19,46.49,46.62,255021.1703
2009-02-19 12:00:00,46.64,47.2,46.55,47.0,230051.025947237,46.64,47.2,46.55,47.0,230051.0259
2009-02-19 13:00:00,47.02,47.23,46.89,47.18,204972.3157094778,47.02,47.23,46.89,47.18,204972.3157
2009-02-19 14:00:00,47.18,47.26,46.99,47.09,308652.6978612529,47.18,47.26,46.99,47.09,308652.6979
2009-02-19 15:00:00,47.09,47.12,46.75,46.76,517207.6864618391,47.09,47.12,46.75,46.76,517207.6865
2009-02-20 09:30:00,46.39,46.47,45.79,46.12,596895.016827706,46.39,46.47,45.79,46.12,596895.0168
2009-02-20 10:00:00,46.11,46.36,45.85,45.94,400390.8370426664,46.11,46.36,45.85,45.94,400390.837
2009-02-20 11:00:00,45.96,46.33,45.93,46.19,295516.2305938552,45.96,46.33,45.93,46.19,295516.2306
2009-02-20 12:00:00,46.21,46.42,45.97,46.1,308218.43448051246,46.21,46.42,45.97,46.1,308218.4345
2009-02-20 13:00:00,46.12,46.13,45.89,46.03,381934.6433611986,46.12,46.13,45.89,46.03,381934.6434
2009-02-20 14:00:00,46.02,46.98,46.0,46.72,699381.1746824449,46.02,46.98,46.0,46.72,699381.1747
2009-02-20 15:00:00,46.72,46.89,46.51,46.69,947128.433394854,46.72,46.89,46.51,46.69,947128.4334
2009-02-23 09:30:00,46.8,46.98,46.56,46.58,271088.9154272066,46.8,46.98,46.56,46.58,271088.9154
2009-02-23 10:00:00,46.56,46.69,46.45,46.51,495168.8198892629,46.56,46.69,46.45,46.51,495168.8199
2009-02-23 11:00:00,46.52,46.72,46.4,46.41,355336.0112908479,46.52,46.72,46.4,46.41,355336.0113
2009-02-23 12:00:00,46.41,46.43,45.73,45.74,459776.3543589187,46.41,46.43,45.73,45.74,459776.3544
2009-02-23 13:00:00,45.75,45.96,45.65,45.73,556291.3907284768,45.75,45.96,45.65,45.73,556291.3907
2009-02-23 14:00:00,45.73,46.09,45.53,45.53,418955.5965693193,45.73,46.09,45.53,45.53,418955.5966
2009-02-23 15:00:00,45.52,45.94,45.45,45.47,1056562.8053414396,45.52,45.94,45.45,45.47,1056562.8053
2009-02-24 09:30:00,46.04,46.71,45.58,46.5,380197.5898382369,46.04,46.71,45.58,46.5,380197.5898
2009-02-24 10:00:00,46.49,46.85,46.19,46.64,402345.0222559983,46.49,46.85,46.19,46.64,402345.0223
2009-02-24 11:00:00,46.64,46.75,46.38,46.5,348062.0996634459,46.64,46.75,46.38,46.5,348062.0997
2009-02-24 12:00:00,46.48,46.52,43.82,45.04,2706329.388774292,46.48,46.52,43.82,45.04,2706329.3888
2009-02-24 13:00:00,45.04,45.43,44.81,45.29,1059494.0831614374,45.04,45.43,44.81,45.29,1059494.0832
2009-02-24 14:00:00,45.28,45.61,45.17,45.56,544891.9769840408,45.28,45.61,45.17,45.56,544891.977
2009-02-24 15:00:00,45.56,46.01,45.47,45.64,1004234.0679622192,45.56,46.01,45.47,45.64,1004234.068
2009-02-25 09:30:00,45.47,45.94,45.36,45.83,312669.63413310173,45.47,45.94,45.36,45.83,312669.6341
2009-02-25 10:00:00,45.84,46.36,45.7,46.27,650200.8468135925,45.84,46.36,45.7,46.27,650200.8468
2009-02-25 11:00:00,46.27,47.09,46.21,46.65,787428.075127565,46.27,47.09,46.21,46.65,787428.0751
2009-02-25 12:00:00,46.65,46.82,46.57,46.62,365649.7665834329,46.65,46.82,46.57,46.62,365649.7666
2009-02-25 13:00:00,46.61,47.12,46.44,47.08,424601.0205189448,46.61,47.12,46.44,47.08,424601.0205
2009-02-25 14:00:00,47.09,47.37,46.76,47.17,663445.8799261752,47.09,47.37,46.76,47.17,663445.8799
2009-02-25 15:00:00,47.19,47.58,46.56,46.56,1170339.8110954294,47.19,47.58,46.56,46.56,1170339.8111
2009-02-26 09:30:00,47.42,47.42,46.17,46.74,292150.6893931169,47.42,47.42,46.17,46.74,292150.6894
2009-02-26 10:00:00,46.73,46.87,46.48,46.55,418847.0307241342,46.73,46.87,46.48,46.55,418847.0307
2009-02-26 11:00:00,46.54,46.57,45.83,45.94,383237.4335034199,46.54,46.57,45.83,45.94,383237.4335
2009-02-26 12:00:00,45.95,46.03,45.64,45.65,232873.7379220497,45.95,46.03,45.64,45.65,232873.7379
2009-02-26 13:00:00,45.68,45.68,45.0,45.24,401042.232113777,45.68,45.68,45.0,45.24,401042.2321
2009-02-26 14:00:00,45.21,45.25,44.55,44.63,524264.4663988709,45.21,45.25,44.55,44.63,524264.4664
2009-02-26 15:00:00,44.6,44.61,43.7,43.95,1693301.487352079,44.6,44.61,43.7,43.95,1693301.4874
2009-02-27 09:30:00,43.4,43.85,42.9,43.37,560199.7611551406,43.4,43.85,42.9,43.37,560199.7612
2009-02-27 10:00:00,43.36,43.86,43.25,43.41,1024970.144392574,43.36,43.86,43.25,43.41,1024970.1444
2009-02-27 11:00:00,43.41,43.41,42.54,42.77,575833.2428617957,43.41,43.41,42.54,42.77,575833.2429
2009-02-27 12:00:00,42.77,43.14,42.32,42.37,575073.2819454999,42.77,43.14,42.32,42.37,575073.2819
2009-02-27 13:00:00,42.37,42.51,41.97,42.4,668005.6454239497,42.37,42.51,41.97,42.4,668005.6454
2009-02-27 14:00:00,42.41,42.66,42.27,42.51,442514.3849744871,42.41,42.66,42.27,42.51,442514.385
2009-02-27 15:00:00,42.5,42.88,41.96,42.39,1627619.1510150908,42.5,42.88,41.96,42.39,1627619.151
2009-03-02 09:30:00,41.64,42.03,41.13,41.78,505482.5751818478,41.64,42.03,41.13,41.78,505482.5752
2009-03-02 10:00:00,41.78,41.95,41.21,41.21,584301.3787862338,41.78,41.95,41.21,41.21,584301.3788
2009-03-02 11:00:00,41.23,41.31,40.65,40.72,521876.0178047986,41.23,41.31,40.65,40.72,521876.0178
2009-03-02 12:00:00,40.71,40.77,40.41,40.51,476821.1920529801,40.71,40.77,40.41,40.51,476821.1921
2009-03-02 13:00:00,40.51,40.84,40.42,40.84,471284.3339485398,40.51,40.84,40.42,40.84,471284.3339
2009-03-02 14:00:00,40.83,41.1,40.63,40.63,535446.7484529368,40.83,41.1,40.63,40.63,535446.7485
2009-03-02 15:00:00,40.62,40.8,40.4,40.59,935077.6245793074,40.62,40.8,40.4,40.59,935077.6246
2009-03-03 09:30:00,41.43,41.81,40.82,41.59,279014.22212571924,41.43,41.81,40.82,41.59,279014.2221
2009-03-03 10:00:00,41.55,41.57,39.61,40.9,403864.94408858975,41.55,41.57,39.61,40.9,403864.9441
2009-03-03 11:00:00,40.89,40.96,40.15,40.53,466398.8709152101,40.89,40.96,40.15,40.53,466398.8709
2009-03-03 12:00:00,40.53,41.16,40.47,40.97,335468.4616219737,40.53,41.16,40.47,40.97,335468.4616
2009-03-03 13:00:00,40.96,41.31,40.9,41.24,228856.80165020085,40.96,41.31,40.9,41.24,228856.8017
2009-03-03 14:00:00,41.23,41.66,41.16,41.62,515687.76462924766,41.23,41.66,41.16,41.62,515687.7646
2009-03-03 15:00:00,41.62,41.79,41.09,41.11,784388.231462382,41.62,41.79,41.09,41.11,784388.2315
2009-03-04 09:30:00,41.63,42.17,40.65,42.04,333839.9739441972,41.63,42.17,40.65,42.04,333839.9739
2009-03-04 10:00:00,42.05,42.24,41.59,41.95,816523.721637173,42.05,42.24,41.59,41.95,816523.7216
2009-03-04 11:00:00,41.96,42.35,41.92,42.25,363044.18629899033,41.96,42.35,41.92,42.25,363044.1863
2009-03-04 12:00:00,42.25,42.35,42.1,42.28,252741.2875909239,42.25,42.35,42.1,42.28,252741.2876
2009-03-04 13:00:00,42.27,42.45,42.12,42.4,308652.6978612529,42.27,42.45,42.12,42.4,308652.6979
2009-03-04 14:00:00,42.39,43.19,42.32,43.15,592335.2513299317,42.39,43.19,42.32,43.15,592335.2513
2009-03-04 15:00:00,43.14,43.22,42.53,42.61,805884.2688090327,43.14,43.22,42.53,42.61,805884.2688
2009-03-05 09:30:00,41.45,41.99,41.1,41.48,222017.15340353927,41.45,41.99,41.1,41.48,222017.1534
2009-03-05 10:00:00,41.48,41.7,41.12,41.15,317446.53132124635,41.48,41.7,41.12,41.15,317446.5313
2009-03-05 11:00:00,41.14,41.19,40.47,40.55,441862.9899033765,41.14,41.19,40.47,40.55,441862.9899
2009-03-05 12:00:00,40.55,40.85,40.42,40.57,272066.0080338726,40.55,40.85,40.42,40.57,272066.008
2009-03-05 13:00:00,40.58,40.86,40.27,40.32,377917.7070893497,40.58,40.86,40.27,40.32,377917.7071
2009-03-05 14:00:00,40.32,40.36,40.04,40.22,495928.7808055586,40.32,40.36,40.04,40.22,495928.7808
2009-03-05 15:00:00,40.21,40.71,40.02,40.29,1056237.1078058842,40.21,40.71,40.02,40.29,1056237.1078
2009-03-06 09:30:00,40.22,40.87,40.15,40.5,274671.58831831504,40.22,40.87,40.15,40.5,274671.5883
2009-03-06 10:00:00,40.51,40.63,39.75,39.8,725871.2409076105,40.51,40.63,39.75,39.8,725871.2409
2009-03-06 11:00:00,39.8,40.05,39.53,39.89,573770.4918032787,39.8,40.05,39.53,39.89,573770.4918
2009-03-06 12:00:00,39.9,40.46,39.87,40.42,622625.1221365759,39.9,40.46,39.87,40.42,622625.1221
2009-03-06 13:00:00,40.39,40.39,39.87,40.37,423298.2303767235,40.39,40.39,39.87,40.37,423298.2304
2009-03-06 14:00:00,40.37,40.71,40.36,40.41,828791.6621430898,40.37,40.71,40.36,40.41,828791.6621
2009-03-06 15:00:00,40.42,40.86,40.16,40.77,999457.1707740744,40.42,40.86,40.16,40.77,999457.1708
2009-03-09 09:30:00,40.1,41.97,39.79,41.9,379220.49723157095,40.1,41.97,39.79,41.9,379220.4972
2009-03-09 10:00:00,41.9,42.25,41.66,41.72,623493.6488980567,41.9,42.25,41.66,41.72,623493.6489
2009-03-09 11:00:00,41.72,41.93,41.21,41.34,538812.2896536749,41.72,41.93,41.21,41.34,538812.2897
2009-03-09 12:00:00,41.34,41.36,40.86,40.99,303441.53729236784,41.34,41.36,40.86,40.99,303441.5373
2009-03-09 13:00:00,40.99,41.0,40.46,40.52,599392.0312669635,40.99,41.0,40.46,40.52,599392.0313
2009-03-09 14:00:00,40.53,40.7,40.39,40.5,476712.6262077951,40.53,40.7,40.39,40.5,476712.6262
2009-03-09 15:00:00,40.51,40.66,40.22,40.37,865595.4836608403,40.51,40.66,40.22,40.37,865595.4837
2009-03-10 09:30:00,41.17,41.53,40.17,41.15,305178.5908153295,41.17,41.53,40.17,41.15,305178.5908
2009-03-10 10:00:00,41.15,41.74,41.15,41.39,282379.7633264575,41.15,41.74,41.15,41.39,282379.7633
2009-03-10 11:00:00,41.39,41.83,41.07,41.83,241559.0055368581,41.39,41.83,41.07,41.83,241559.0055
2009-03-10 12:00:00,41.82,42.32,41.75,42.28,360112.9084789925,41.82,42.32,41.75,42.28,360112.9085
2009-03-10 13:00:00,42.28,42.33,42.05,42.13,210074.9104331777,42.28,42.33,42.05,42.13,210074.9104
2009-03-10 14:00:00,42.14,42.36,41.42,41.85,950928.2379763328,42.14,42.36,41.42,41.85,950928.238
2009-03-10 15:00:00,41.85,42.26,41.85,42.07,749321.4634675931,41.85,42.26,41.85,42.07,749321.4635
2009-03-11 09:30:00,42.39,43.1,41.89,42.65,340571.0563456737,42.39,43.1,41.89,42.65,340571.0563
2009-03-11 10:00:00,42.64,43.17,42.37,42.9,465096.0807729889,42.64,43.17,42.37,42.9,465096.0808
2009-03-11 11:00:00,42.9,42.92,41.79,42.22,727391.1627402019,42.9,42.92,41.79,42.22,727391.1627
2009-03-11 12:00:00,42.22,42.43,41.77,42.09,368798.1760938009,42.22,42.43,41.77,42.09,368798.1761
2009-03-11 13:00:00,42.1,42.62,42.09,42.62,474649.875149278,42.1,42.62,42.09,42.62,474649.8751
2009-03-11 14:00:00,42.61,42.7,42.23,42.34,437194.6585604169,42.61,42.7,42.23,42.34,437194.6586
2009-03-11 15:00:00,42.33,43.14,42.32,42.5,856910.2160460319,42.33,43.14,42.32,42.5,856910.216
2009-03-12 09:30:00,41.94,43.18,41.94,43.15,227011.18228205407,41.94,43.18,41.94,43.15,227011.1823
2009-03-12 10:00:00,43.15,44.64,43.04,44.09,595266.5291499294,43.15,44.64,43.04,44.09,595266.5291
2009-03-12 11:00:00,44.08,44.51,43.85,44.21,292802.08446422755,44.08,44.51,43.85,44.21,292802.0845
2009-03-12 12:00:00,44.2,44.63,44.2,44.61,238410.5960264901,44.2,44.63,44.2,44.61,238410.596
2009-03-12 13:00:00,44.6,44.65,44.24,44.32,256323.9604820324,44.6,44.65,44.24,44.32,256323.9605
2009-03-12 14:00:00,44.32,44.96,44.21,44.82,473889.9142329823,44.32,44.96,44.21,44.82,473889.9142
2009-03-12 15:00:00,44.81,45.25,44.73,44.96,861144.284008251,44.81,45.25,44.73,44.96,861144.284
2009-03-13 09:30:00,45.02,45.29,44.44,44.97,186190.42449245468,45.02,45.29,44.44,44.97,186190.4245
2009-03-13 10:00:00,44.92,45.16,44.59,44.91,290305.07002497016,44.92,45.16,44.59,44.91,290305.07
2009-03-13 11:00:00,44.89,44.97,44.68,44.77,235696.44989686247,44.89,44.97,44.68,44.77,235696.4499
2009-03-13 12:00:00,44.78,44.89,44.52,44.67,267723.3742264684,44.78,44.89,44.52,44.67,267723.3742
2009-03-13 13:00:00,44.67,44.82,44.53,44.62,236782.1083487135,44.67,44.82,44.53,44.62,236782.1083
2009-03-13 14:00:00,44.63,45.0,44.55,44.91,415915.7529041364,44.63,45.0,44.55,44.91,415915.7529
2009-03-13 15:00:00,44.91,45.3,44.54,44.62,825426.1209423515,44.91,45.3,44.54,44.62,825426.1209
2009-03-16 09:30:00,44.61,45.42,44.04,44.21,331560.09119530994,44.61,45.42,44.04,44.21,331560.0912
2009-03-16 10:00:00,44.2,44.72,43.52,44.42,475084.1385300185,44.2,44.72,43.52,44.42,475084.1385
2009-03-16 11:00:00,44.42,45.0,44.42,44.89,265986.3207035067,44.42,45.0,44.42,44.89,265986.3207
2009-03-16 12:00:00,44.88,45.17,44.75,45.12,202258.1695798502,44.88,45.17,44.75,45.12,202258.1696
2009-03-16 13:00:00,45.13,45.18,44.68,44.78,185104.76604060363,45.13,45.18,44.68,44.78,185104.766
2009-03-16 14:00:00,44.77,44.8,44.32,44.35,410813.15818043647,44.77,44.8,44.32,44.35,410813.1582
2009-03-16 15:00:00,44.37,44.42,43.83,43.84,618065.3566388014,44.37,44.42,43.83,43.84,618065.3566
2009-03-17 09:30:00,44.12,45.34,43.67,44.95,304201.49820866354,44.12,45.34,43.67,44.95,304201.4982
2009-03-17 10:00:00,44.95,45.2,44.26,44.63,320703.5066767995,44.95,45.2,44.26,44.63,320703.5067
2009-03-17 11:00:00,44.63,44.79,43.92,44.26,1092823.797633265,44.63,44.79,43.92,44.26,1092823.7976
2009-03-17 12:00:00,44.25,44.72,44.07,44.61,267506.2425360982,44.25,44.72,44.07,44.61,267506.2425
2009-03-17 13:00:00,44.61,44.96,44.45,44.77,307784.17109977204,44.61,44.96,44.45,44.77,307784.1711
2009-03-17 14:00:00,44.78,44.87,44.51,44.71,446097.0578655955,44.78,44.87,44.51,44.71,446097.0579
2009-03-17 15:00:00,44.72,45.87,44.69,45.59,886548.6917815655,44.72,45.87,44.69,45.59,886548.6918
2009-03-18 09:30:00,45.37,45.82,45.07,45.79,221908.58755835416,45.37,45.82,45.07,45.79,221908.5876
2009-03-18 10:00:00,45.78,45.88,45.47,45.87,234936.4889805668,45.78,45.88,45.47,45.87,234936.489
2009-03-18 11:00:00,45.89,45.92,45.49,45.61,161545.9776354359,45.89,45.92,45.49,45.61,161545.9776
2009-03-18 12:00:00,45.61,46.06,45.52,46.03,354684.6162197373,45.61,46.06,45.52,46.03,354684.6162
2009-03-18 13:00:00,46.03,46.12,45.89,46.07,288459.45065682335,46.03,46.12,45.89,46.07,288459.4507
2009-03-18 14:00:00,46.07,46.94,45.94,46.62,764412.1159483227,46.07,46.94,45.94,46.62,764412.1159
2009-03-18 15:00:00,46.62,46.62,45.44,46.06,929432.200629682,46.62,46.62,45.44,46.06,929432.2006
2009-03-19 09:30:00,46.41,46.41,45.72,45.81,245575.941808707,46.41,46.41,45.72,45.81,245575.9418
2009-03-19 10:00:00,45.78,46.11,45.73,45.92,502876.99489740527,45.78,46.11,45.73,45.92,502876.9949
2009-03-19 11:00:00,45.91,46.15,45.66,46.0,508305.2871566605,45.91,46.15,45.66,46.0,508305.2872
2009-03-19 12:00:00,45.99,46.3,45.88,46.11,273585.929866464,45.99,46.3,45.88,46.11,273585.9299
2009-03-19 13:00:00,46.11,46.54,46.0,46.44,269460.42774943006,46.11,46.54,46.0,46.44,269460.4277
2009-03-19 14:00:00,46.44,46.55,46.14,46.28,347193.57290196506,46.44,46.55,46.14,46.28,347193.5729
2009-03-19 15:00:00,46.28,46.72,46.26,46.63,668331.3429595049,46.28,46.72,46.26,46.63,668331.343
2009-03-20 09:30:00,47.02,47.61,46.39,47.3,1237433.5034198242,47.02,47.61,46.39,47.3,1237433.5034
2009-03-20 10:00:00,47.31,47.39,46.38,46.39,411464.5532515471,47.31,47.39,46.38,46.39,411464.5533
2009-03-20 11:00:00,46.4,46.74,46.1,46.7,337314.08099012054,46.4,46.74,46.1,46.7,337314.081
2009-03-20 12:00:00,46.7,46.73,46.06,46.09,192378.6776680057,46.7,46.73,46.06,46.09,192378.6777
2009-03-20 13:00:00,46.09,46.24,46.01,46.04,285636.7386820107,46.09,46.24,46.01,46.04,285636.7387
2009-03-20 14:00:00,46.04,46.41,46.01,46.37,329280.2084464228,46.04,46.41,46.01,46.37,329280.2084
2009-03-20 15:00:00,46.37,46.75,46.05,46.06,933014.8735207904,46.37,46.75,46.05,46.06,933014.8735
2009-03-23 09:30:00,46.64,46.76,46.18,46.64,327977.4183042015,46.64,46.76,46.18,46.64,327977.4183
2009-03-23 10:00:00,46.65,46.82,46.35,46.48,593746.607317338,46.65,46.82,46.35,46.48,593746.6073
2009-03-23 11:00:00,46.48,46.59,46.29,46.55,354684.6162197373,46.48,46.59,46.29,46.55,354684.6162
2009-03-23 12:00:00,46.55,46.66,46.47,46.61,323526.21865161223,46.55,46.66,46.47,46.61,323526.2187
2009-03-23 13:00:00,46.6,46.69,46.31,46.46,183367.71251764195,46.6,46.69,46.31,46.46,183367.7125
2009-03-23 14:00:00,46.47,47.0,46.38,46.98,313972.424275323,46.47,47.0,46.38,46.98,313972.4243
2009-03-23 15:00:00,46.98,47.43,46.83,47.41,1056237.1078058842,46.98,47.43,46.83,47.41,1056237.1078
2009-03-24 09:30:00,46.53,47.42,46.4,47.3,283139.72424275323,46.53,47.42,46.4,47.3,283139.7242
2009-03-24 10:00:00,47.35,47.67,47.03,47.34,475844.0994463142,47.35,47.67,47.03,47.34,475844.0994
2009-03-24 11:00:00,47.36,47.53,47.22,47.48,293996.30876126373,47.36,47.53,47.22,47.48,293996.3088
2009-03-24 12:00:00,47.48,48.01,47.39,47.93,335577.02746715886,47.48,48.01,47.39,47.93,335577.0275
2009-03-24 13:00:00,47.94,47.94,47.3,47.36,359461.5134078819,47.94,47.94,47.3,47.36,359461.5134
2009-03-24 14:00:00,47.36,47.49,47.22,47.39,336445.5542286397,47.36,47.49,47.22,47.39,336445.5542
2009-03-24 15:00:00,47.39,47.47,46.57,46.84,611334.274237325,47.39,47.47,46.57,46.84,611334.2742
2009-03-25 09:30:00,47.37,47.7,46.94,47.7,346542.17783085443,47.37,47.7,46.94,47.7,346542.1778
2009-03-25 10:00:00,47.7,48.1,47.69,47.81,424709.58636412985,47.7,48.1,47.69,47.81,424709.5864
2009-03-25 11:00:00,47.81,48.01,47.76,47.94,270220.38866572577,47.81,48.01,47.76,47.94,270220.3887
2009-03-25 12:00:00,47.94,48.17,47.38,47.53,257409.6189338834,47.94,48.17,47.38,47.53,257409.6189
2009-03-25 13:00:00,47.5,47.64,46.89,46.98,465313.2124633591,47.5,47.64,46.89,46.98,465313.2125
2009-03-25 14:00:00,46.98,47.0,46.08,46.33,530778.4171099772,46.98,47.0,46.08,46.33,530778.4171
2009-03-25 15:00:00,46.33,47.52,46.16,47.48,867441.1030289871,46.33,47.52,46.16,47.48,867441.103
2009-03-26 09:30:00,47.64,47.86,47.21,47.44,290847.89925089566,47.64,47.86,47.21,47.44,290847.8993
2009-03-26 10:00:00,47.42,49.24,47.41,48.51,669199.8697209858,47.42,49.24,47.41,48.51,669199.8697
2009-03-26 11:00:00,48.5,48.82,48.27,48.38,479318.2064922376,48.5,48.82,48.27,48.38,479318.2065
2009-03-26 12:00:00,48.39,49.28,48.39,48.45,497774.40017370536,48.39,49.28,48.39,48.45,497774.4002
2009-03-26 13:00:00,48.47,48.72,48.33,48.36,703072.4134187385,48.47,48.72,48.33,48.36,703072.4134
2009-03-26 14:00:00,48.38,48.54,47.92,47.93,494083.1614374118,48.38,48.54,47.92,47.93,494083.1614
2009-03-26 15:00:00,47.93,48.73,47.89,48.48,1085549.8860058626,47.93,48.73,47.89,48.48,1085549.886
2009-03-27 09:30:00,48.42,48.73,47.69,48.56,300510.25947237003,48.42,48.73,47.69,48.56,300510.2595
2009-03-27 10:00:00,48.56,49.09,48.43,49.06,433503.4198241233,48.56,49.09,48.43,49.06,433503.4198
2009-03-27 11:00:00,49.06,49.13,48.8,48.8,528824.2318966454,49.06,49.13,48.8,48.8,528824.2319
2009-03-27 12:00:00,48.82,48.95,48.6,48.61,302790.1422212572,48.82,48.95,48.6,48.61,302790.1422
2009-03-27 13:00:00,48.6,48.82,48.3,48.66,356530.2355878841,48.6,48.82,48.3,48.66,356530.2356
2009-03-27 14:00:00,48.66,49.01,48.58,48.79,562479.6439040278,48.66,49.01,48.58,48.79,562479.6439
2009-03-27 15:00:00,48.8,48.98,47.88,48.14,1121919.4441428727,48.8,48.98,47.88,48.14,1121919.4441
2009-03-30 09:30:00,48.35,48.82,47.34,47.57,308652.6978612529,48.35,48.82,47.34,47.57,308652.6979
2009-03-30 10:00:00,47.55,48.28,47.44,47.88,620453.8052328738,47.55,48.28,47.44,47.88,620453.8052
2009-03-30 11:00:00,47.88,48.11,47.68,48.07,388231.4623819346,47.88,48.11,47.68,48.07,388231.4624
2009-03-30 12:00:00,48.07,48.24,47.89,47.99,605254.5869069591,48.07,48.24,47.89,47.99,605254.5869
2009-03-30 13:00:00,47.99,48.15,47.88,48.02,806861.3614156987,47.99,48.15,47.88,48.02,806861.3614
2009-03-30 14:00:00,48.0,48.18,47.94,47.94,582238.6277277169,48.0,48.18,47.94,47.94,582238.6277
2009-03-30 15:00:00,47.93,48.46,47.85,48.39,903919.2270111823,47.93,48.46,47.85,48.39,903919.227
2009-03-31 09:30:00,48.82,48.98,48.05,48.62,221148.62664205843,48.82,48.98,48.05,48.62,221148.6266
2009-03-31 10:00:00,48.62,49.03,48.5,48.82,405167.734230811,48.62,49.03,48.5,48.82,405167.7342
2009-03-31 11:00:00,48.83,48.92,48.73,48.85,398979.48105526005,48.83,48.92,48.73,48.85,398979.4811
2009-03-31 12:00:00,48.85,48.86,48.4,48.57,237324.937574639,48.85,48.86,48.4,48.57,237324.9376
2009-03-31 13:00:00,48.59,48.84,48.54,48.82,255998.26294647704,48.59,48.84,48.54,48.82,255998.2629
2009-03-31 14:00:00,48.84,49.11,48.72,48.84,385083.0528715666,48.84,49.11,48.72,48.84,385083.0529
2009-03-31 15:00:00,48.84,48.84,48.03,48.43,1152317.880794702,48.84,48.84,48.03,48.43,1152317.8808
2009-04-01 09:30:00,47.26,47.57,46.7,47.03,366952.5567256541,47.26,47.57,46.7,47.03,366952.5567
2009-04-01 10:00:00,46.99,47.4,46.97,47.19,660623.1679513626,46.99,47.4,46.97,47.19,660623.168
2009-04-01 11:00:00,47.2,47.79,47.19,47.51,349364.8898056672,47.2,47.79,47.19,47.51,349364.8898
2009-04-01 12:00:00,47.52,47.61,47.43,47.57,261969.38443165785,47.52,47.61,47.43,47.57,261969.3844
2009-04-01 13:00:00,47.57,47.78,47.48,47.7,425252.4155900554,47.57,47.78,47.48,47.7,425252.4156
2009-04-01 14:00:00,47.71,47.98,47.64,47.8,361307.1327760287,47.71,47.98,47.64,47.8,361307.1328
2009-04-01 15:00:00,47.8,47.9,47.24,47.79,517099.120616654,47.8,47.9,47.24,47.79,517099.1206
2009-04-02 09:30:00,48.51,48.51,47.46,48.11,264357.8330257301,48.51,48.51,47.46,48.11,264357.833
2009-04-02 10:00:00,48.1,48.46,47.86,48.25,431874.9321463468,48.1,48.46,47.86,48.25,431874.9321
2009-04-02 11:00:00,48.27,48.4,47.94,48.12,322223.428509391,48.27,48.4,47.94,48.12,322223.4285
2009-04-02 12:00:00,48.1,48.27,48.01,48.04,228748.2358050157,48.1,48.27,48.01,48.04,228748.2358
2009-04-02 13:00:00,48.04,48.22,47.95,48.2,280534.1439583107,48.04,48.22,47.95,48.2,280534.144
2009-04-02 14:00:00,48.21,48.45,48.09,48.28,236999.2400390837,48.21,48.45,48.09,48.28,236999.24
2009-04-02 15:00:00,48.29,48.36,47.59,47.99,715014.6563891,48.29,48.36,47.59,47.99,715014.6564
2009-04-03 09:30:00,47.76,48.63,47.0,47.24,193030.0727391163,47.76,48.63,47.0,47.24,193030.0727
2009-04-03 10:00:00,47.25,47.47,46.87,47.23,335251.3299316035,47.25,47.47,46.87,47.23,335251.3299
2009-04-03 11:00:00,47.22,47.23,46.95,47.0,228639.66995983064,47.22,47.23,46.95,47.0,228639.67
2009-04-03 12:00:00,46.99,47.09,46.75,46.87,219737.2706546521,46.99,47.09,46.75,46.87,219737.2707
2009-04-03 13:00:00,46.86,47.01,46.79,46.82,170231.24525024428,46.86,47.01,46.79,46.82,170231.2453
2009-04-03 14:00:00,46.83,46.87,46.58,46.8,350450.5482575182,46.83,46.87,46.58,46.8,350450.5483
2009-04-03 15:00:00,46.79,46.88,45.93,46.36,1353816.0894582565,46.79,46.88,45.93,46.36,1353816.0895
2009-04-06 09:30:00,46.16,46.34,45.76,45.94,295190.53305829986,46.16,46.34,45.76,45.94,295190.5331
2009-04-06 10:00:00,45.94,46.13,45.73,45.75,268049.07176202367,45.94,46.13,45.73,45.75,268049.0718
2009-04-06 11:00:00,45.73,45.84,45.49,45.57,220497.2315709478,45.73,45.84,45.49,45.57,220497.2316
2009-04-06 12:00:00,45.58,45.67,45.23,45.55,224948.43122353707,45.58,45.67,45.23,45.55,224948.4312
2009-04-06 13:00:00,45.56,45.75,45.27,45.56,269026.16436868964,45.56,45.75,45.27,45.56,269026.1644
2009-04-06 14:00:00,45.55,45.65,45.19,45.54,306698.512647921,45.55,45.65,45.19,45.54,306698.5126
2009-04-06 15:00:00,45.54,45.73,45.25,45.66,605037.4552165889,45.54,45.73,45.25,45.66,605037.4552
2009-04-07 09:30:00,45.37,45.82,44.84,45.09,190315.92660948867,45.37,45.82,44.84,45.09,190315.9266
2009-04-07 10:00:00,45.09,45.45,44.85,45.21,326023.2330908696,45.09,45.45,44.85,45.21,326023.2331
2009-04-07 11:00:00,45.2,47.44,45.17,47.27,1791010.7480186734,45.2,47.44,45.17,47.27,1791010.748
2009-04-07 12:00:00,47.28,49.08,47.06,48.52,1743567.4736727823,47.28,49.08,47.06,48.52,1743567.4737
2009-04-07 13:00:00,48.53,49.25,47.5,49.1,1516556.2913907284,48.53,49.25,47.5,49.1,1516556.2914
2009-04-07 14:00:00,49.05,49.58,48.27,48.37,1736184.9962001955,49.05,49.58,48.27,48.37,1736184.9962
2009-04-07 15:00:00,48.35,48.65,47.81,47.87,2876777.765714906,48.35,48.65,47.81,47.87,2876777.7657
2009-04-08 09:30:00,47.52,48.77,47.52,48.42,622625.1221365759,47.52,48.77,47.52,48.42,622625.1221
2009-04-08 10:00:00,48.42,50.18,48.36,49.83,1172945.391379872,48.42,50.18,48.36,49.83,1172945.3914
2009-04-08 11:00:00,49.82,50.97,49.58,49.93,1767343.3937683206,49.82,50.97,49.58,49.93,1767343.3938
2009-04-08 12:00:00,49.94,50.66,49.94,50.24,505591.1410270329,49.94,50.66,49.94,50.24,505591.141
2009-04-08 13:00:00,50.22,50.24,49.17,49.35,715774.6173053958,50.22,50.24,49.17,49.35,715774.6173
2009-04-08 14:00:00,49.35,49.37,48.49,48.82,816198.0241016176,49.35,49.37,48.49,48.82,816198.0241
2009-04-08 15:00:00,48.78,49.61,48.63,49.42,1559005.5368581044,48.78,49.61,48.63,49.42,1559005.5369
2009-04-09 09:30:00,49.83,49.96,49.35,49.87,365324.0690478776,49.83,49.96,49.35,49.87,365324.069
2009-04-09 10:00:00,49.87,49.9,47.53,48.36,1499402.887851482,49.87,49.9,47.53,48.36,1499402.8879
2009-04-09 11:00:00,48.36,48.9,48.32,48.82,412550.21170339815,48.36,48.9,48.32,48.82,412550.2117
2009-04-09 12:00:00,48.83,49.01,48.75,48.78,280642.70980349585,48.83,49.01,48.75,48.78,280642.7098
2009-04-09 13:00:00,48.76,48.9,48.76,48.82,180219.3030072739,48.76,48.9,48.76,48.82,180219.303
2009-04-09 14:00:00,48.81,48.89,48.52,48.76,371946.58560416894,48.81,48.89,48.52,48.76,371946.5856
2009-04-09 15:00:00,48.79,48.84,48.34,48.79,788730.8652697861,48.79,48.84,48.34,48.79,788730.8653
2009-04-13 09:30:00,48.36,49.27,48.36,48.79,244164.58582130063,48.36,49.27,48.36,48.79,244164.5858
2009-04-13 10:00:00,48.77,48.86,48.51,48.55,338834.002822712,48.77,48.86,48.51,48.55,338834.0028
2009-04-13 11:00:00,48.56,49.23,48.44,48.79,149278.03712951907,48.56,49.23,48.44,48.79,149278.0371
2009-04-13 12:00:00,48.79,48.94,48.68,48.88,149278.03712951907,48.79,48.94,48.68,48.88,149278.0371
2009-04-13 13:00:00,48.88,49.0,48.74,48.78,149060.90543914886,48.88,49.0,48.74,48.78,149060.9054
2009-04-13 14:00:00,48.79,48.87,48.48,48.49,242210.4006079688,48.79,48.87,48.48,48.49,242210.4006
2009-04-13 15:00:00,48.48,48.84,48.36,48.36,585712.7347736403,48.48,48.84,48.36,48.36,585712.7348
2009-04-14 09:30:00,48.09,48.82,47.94,48.1,362392.7912278797,48.09,48.82,47.94,48.1,362392.7912
2009-04-14 10:00:00,48.15,48.67,47.97,48.61,382911.7359678645,48.15,48.67,47.97,48.61,382911.736
2009-04-14 11:00:00,48.6,48.61,47.97,48.06,245358.8101183368,48.6,48.61,47.97,48.06,245358.8101
2009-04-14 12:00:00,48.05,48.16,47.49,47.53,219845.8364998372,48.05,48.16,47.49,47.53,219845.8365
2009-04-14 13:00:00,47.56,47.82,47.48,47.76,238084.89849093475,47.56,47.82,47.48,47.76,238084.8985
2009-04-14 14:00:00,47.74,47.92,47.64,47.92,255346.8678753664,47.74,47.92,47.64,47.92,255346.8679
2009-04-14 15:00:00,47.92,48.02,47.3,47.34,491803.2786885246,47.92,48.02,47.3,47.34,491803.2787
2009-04-15 09:30:00,48.04,48.04,46.85,47.09,289979.3724894148,48.04,48.04,46.85,47.09,289979.3725
2009-04-15 10:00:00,47.07,47.34,46.98,47.15,492454.6737596353,47.07,47.34,46.98,47.15,492454.6738
2009-04-15 11:00:00,47.16,47.46,47.11,47.41,366192.5958093584,47.16,47.46,47.11,47.41,366192.5958
2009-04-15 12:00:00,47.4,47.51,46.33,47.07,856475.9526652915,47.4,47.51,46.33,47.07,856475.9527
2009-04-15 13:00:00,47.11,47.25,46.95,47.1,311149.71230051026,47.11,47.25,46.95,47.1,311149.7123
2009-04-15 14:00:00,47.1,47.28,46.53,46.64,267723.3742264684,47.1,47.28,46.53,46.64,267723.3742
2009-04-15 15:00:00,46.64,47.29,46.61,47.11,818803.6043860601,46.64,47.29,46.61,47.11,818803.6044
2009-04-16 09:30:00,48.17,48.41,47.46,47.64,428400.8251004234,48.17,48.41,47.46,47.64,428400.8251
2009-04-16 10:00:00,47.66,47.75,46.87,47.19,503094.1265877755,47.66,47.75,46.87,47.19,503094.1266
2009-04-16 11:00:00,47.19,47.39,47.16,47.34,419715.557485615,47.19,47.39,47.16,47.34,419715.5575
2009-04-16 12:00:00,47.33,47.37,46.96,47.2,328954.5109108675,47.33,47.37,46.96,47.2,328954.5109
2009-04-16 13:00:00,47.19,47.27,46.98,47.11,319509.2823797633,47.19,47.27,46.98,47.11,319509.2824
2009-04-16 14:00:00,47.1,47.7,47.05,47.47,364998.3715123222,47.1,47.7,47.05,47.47,364998.3715
2009-04-16 15:00:00,47.47,47.87,46.88,47.43,1126696.3413310172,47.47,47.87,46.88,47.43,1126696.3413
2009-04-17 09:30:00,46.37,46.91,46.06,46.56,1164477.255455434,46.37,46.91,46.06,46.56,1164477.2555
2009-04-17 10:00:00,46.58,47.19,46.42,46.96,762566.4965801759,46.58,47.19,46.42,46.96,762566.4966
2009-04-17 11:00:00,46.95,47.0,46.62,46.72,356095.97220714367,46.95,47.0,46.62,46.72,356095.9722
2009-04-17 12:00:00,46.73,46.76,46.52,46.67,183259.14667245685,46.73,46.76,46.52,46.67,183259.1467
2009-04-17 13:00:00,46.68,46.72,46.41,46.62,250678.53653240693,46.68,46.72,46.41,46.62,250678.5365
2009-04-17 14:00:00,46.62,46.75,46.1,46.11,387362.9356204538,46.62,46.75,46.1,46.11,387362.9356
2009-04-17 15:00:00,46.1,46.62,46.03,46.06,1286179.5679079362,46.1,46.62,46.03,46.06,1286179.5679
2009-04-20 09:30:00,45.59,45.59,44.5,44.63,688850.2876994897,45.59,45.59,44.5,44.63,688850.2877
2009-04-20 10:00:00,44.6,44.78,44.13,44.17,722722.8313972425,44.6,44.78,44.13,44.17,722722.8314
2009-04-20 11:00:00,44.17,44.61,44.16,44.29,523504.5054825752,44.17,44.61,44.16,44.29,523504.5055
2009-04-20 12:00:00,44.28,44.42,44.12,44.21,313646.7267397677,44.28,44.42,44.12,44.21,313646.7267
2009-04-20 13:00:00,44.2,44.6,44.12,44.45,312995.3316686571,44.2,44.6,44.12,44.45,312995.3317
2009-04-20 14:00:00,44.45,44.83,44.3,44.61,346325.0461404842,44.45,44.83,44.3,44.61,346325.0461
2009-04-20 15:00:00,44.62,45.06,44.51,44.51,1096080.7729888177,44.62,45.06,44.51,44.51,1096080.773
2009-04-21 09:30:00,44.28,44.98,43.27,43.76,682227.7711431984,44.28,44.98,43.27,43.76,682227.7711
2009-04-21 10:00:00,43.76,43.98,43.37,43.72,376397.7852567582,43.76,43.98,43.37,43.72,376397.7853
2009-04-21 11:00:00,43.73,44.2,43.61,44.15,337314.08099012054,43.73,44.2,43.61,44.15,337314.081
2009-04-21 12:00:00,44.18,44.32,43.86,43.9,237976.33264574964,44.18,44.32,43.86,43.9,237976.3326
2009-04-21 13:00:00,43.9,44.1,43.75,43.91,148626.64205840844,43.9,44.1,43.75,43.91,148626.6421
2009-04-21 14:00:00,43.96,44.01,43.72,43.89,402670.7197915536,43.96,44.01,43.72,43.89,402670.7198
2009-04-21 15:00:00,43.89,44.08,43.72,43.78,813592.4438171751,43.89,44.08,43.72,43.78,813592.4438
2009-04-22 09:30:00,43.13,43.64,42.85,43.37,265226.35978721094,43.13,43.64,42.85,43.37,265226.3598
2009-04-22 10:00:00,43.38,43.77,43.38,43.54,428726.5226359788,43.38,43.77,43.38,43.54,428726.5226
2009-04-22 11:00:00,43.53,44.0,43.51,43.82,305504.2883508848,43.53,44.0,43.51,43.82,305504.2884
2009-04-22 12:00:00,43.84,43.86,43.61,43.67,257952.44815980893,43.84,43.86,43.61,43.67,257952.4482
2009-04-22 13:00:00,43.68,43.94,43.66,43.81,317880.7947019868,43.68,43.94,43.66,43.81,317880.7947
2009-04-22 14:00:00,43.81,44.19,43.7,43.91,475735.5336011291,43.81,44.19,43.7,43.91,475735.5336
2009-04-22 15:00:00,43.92,44.22,43.28,43.32,857561.6111171426,43.92,44.22,43.28,43.32,857561.6111
2009-04-23 09:30:00,42.84,43.01,42.09,42.43,429269.35186190426,42.84,43.01,42.09,42.43,429269.3519
2009-04-23 10:00:00,42.44,42.89,42.33,42.58,500814.2438388883,42.44,42.89,42.33,42.58,500814.2438
2009-04-23 11:00:00,42.55,43.01,42.34,42.83,381608.94582564326,42.55,43.01,42.34,42.83,381608.9458
2009-04-23 12:00:00,42.85,42.97,42.59,42.67,203343.82803170124,42.85,42.97,42.59,42.67,203343.828
2009-04-23 13:00:00,42.67,42.69,42.42,42.58,488763.4350233417,42.67,42.69,42.42,42.58,488763.435
2009-04-23 14:00:00,42.59,42.64,42.39,42.44,369558.13701009663,42.59,42.64,42.39,42.44,369558.137
2009-04-23 15:00:00,42.45,42.58,42.19,42.34,879817.6093800891,42.45,42.58,42.19,42.34,879817.6094
2009-04-24 09:30:00,42.39,43.14,42.3,43.11,531538.378026273,42.39,43.14,42.3,43.11,531538.378
2009-04-24 10:00:00,43.09,43.2,42.72,42.88,782434.0462490501,43.09,43.2,42.72,42.88,782434.0462
2009-04-24 11:00:00,42.9,42.92,42.4,42.72,403430.6807078493,42.9,42.92,42.4,42.72,403430.6807
2009-04-24 12:00:00,42.72,42.79,42.56,42.56,373466.5074367604,42.72,42.79,42.56,42.56,373466.5074
2009-04-24 13:00:00,42.56,42.67,42.33,42.55,432634.8930626425,42.56,42.67,42.33,42.55,432634.8931
2009-04-24 14:00:00,42.55,42.92,42.34,42.65,707632.1789165129,42.55,42.92,42.34,42.65,707632.1789
2009-04-24 15:00:00,42.65,42.87,42.11,42.43,1002279.8827488872,42.65,42.87,42.11,42.43,1002279.8827
2009-04-27 09:30:00,42.23,43.11,42.23,42.37,552600.1519921833,42.23,43.11,42.23,42.37,552600.152
2009-04-27 10:00:00,42.37,42.83,42.31,42.7,615025.5129736186,42.37,42.83,42.31,42.7,615025.513
2009-04-27 11:00:00,42.7,42.74,42.4,42.44,401150.79795896215,42.7,42.74,42.4,42.44,401150.798
2009-04-27 12:00:00,42.43,42.67,42.43,42.61,250461.40484203672,42.43,42.67,42.43,42.61,250461.4048
2009-04-27 13:00:00,42.61,42.65,42.45,42.61,186733.2537183802,42.61,42.65,42.45,42.61,186733.2537
2009-04-27 14:00:00,42.59,42.74,42.51,42.59,287590.9238953425,42.59,42.74,42.51,42.59,287590.9239
2009-04-27 15:00:00,42.6,42.69,42.24,42.53,647595.26652915,42.6,42.69,42.24,42.53,647595.2665
2009-04-28 09:30:00,42.25,43.29,42.25,43.29,253392.68266203447,42.25,43.29,42.25,43.29,253392.6827
2009-04-28 10:00:00,43.3,43.49,43.13,43.29,473129.9533166866,43.3,43.49,43.13,43.29,473129.9533
2009-04-28 11:00:00,43.28,43.52,43.2,43.49,241993.26891759853,43.28,43.52,43.2,43.49,241993.2689
2009-04-28 12:00:00,43.49,43.86,43.44,43.83,247204.4294864836,43.49,43.86,43.44,43.83,247204.4295
2009-04-28 13:00:00,43.84,43.91,43.25,43.47,484746.4987514928,43.84,43.91,43.25,43.47,484746.4988
2009-04-28 14:00:00,43.49,43.82,43.46,43.79,324069.0478775377,43.49,43.82,43.46,43.79,324069.0479
2009-04-28 15:00:00,43.78,43.86,43.54,43.65,806101.4004994029,43.78,43.86,43.54,43.65,806101.4005
2009-04-29 09:30:00,44.22,44.32,43.72,44.19,313321.0292042124,44.22,44.32,43.72,44.19,313321.0292
2009-04-29 10:00:00,44.19,44.94,43.95,44.62,806644.2297253284,44.19,44.94,43.95,44.62,806644.2297
2009-04-29 11:00:00,44.61,44.85,44.46,44.85,410378.8947996961,44.61,44.85,44.46,44.85,410378.8948
2009-04-29 12:00:00,44.85,44.95,44.55,44.6,257409.6189338834,44.85,44.95,44.55,44.6,257409.6189
2009-04-29 13:00:00,44.6,44.8,44.43,44.44,351644.77255455434,44.6,44.8,44.43,44.44,351644.7726
2009-04-29 14:00:00,44.45,44.86,44.01,44.13,653240.6904787754,44.45,44.86,44.01,44.13,653240.6905
2009-04-29 15:00:00,44.13,44.13,43.45,43.69,1269786.1252849854,44.13,44.13,43.45,43.69,1269786.1253
2009-04-30 09:30:00,44.24,44.27,43.33,43.37,246987.29779611336,44.24,44.27,43.33,43.37,246987.2978
2009-04-30 10:00:00,43.35,43.81,43.18,43.78,465530.34415372927,43.35,43.81,43.18,43.78,465530.3442
2009-04-30 11:00:00,43.79,43.8,43.57,43.65,383888.8285745305,43.79,43.8,43.57,43.65,383888.8286
2009-04-30 12:00:00,43.66,44.39,43.66,44.26,720985.7778742808,43.66,44.39,43.66,44.26,720985.7779
2009-04-30 13:00:00,44.27,44.34,43.64,43.86,369666.70285528176,44.27,44.34,43.64,43.86,369666.7029
2009-04-30 14:00:00,43.88,44.21,43.86,43.93,412333.080013028,43.88,44.21,43.86,43.93,412333.08
2009-04-30 15:00:00,43.93,44.53,43.8,44.49,1413853.0018456194,43.93,44.53,43.8,44.49,1413853.0018
2009-05-01 09:30:00,43.89,44.49,43.74,43.95,244381.71751167084,43.89,44.49,43.74,43.95,244381.7175
2009-05-01 10:00:00,43.95,44.35,43.61,44.35,451091.08674411033,43.95,44.35,43.61,44.35,451091.0867
2009-05-01 11:00:00,44.34,44.37,43.64,43.64,283465.4217783086,44.34,44.37,43.64,43.64,283465.4218
2009-05-01 12:00:00,43.64,43.66,43.09,43.31,394311.1497123005,43.64,43.66,43.09,43.31,394311.1497
2009-05-01 13:00:00,43.32,43.38,43.16,43.25,211052.0030398437,43.32,43.38,43.16,43.25,211052.003
2009-05-01 14:00:00,43.25,43.25,42.87,42.87,602649.0066225166,43.25,43.25,42.87,42.87,602649.0066
2009-05-01 15:00:00,42.88,42.9,42.37,42.63,788188.0360438606,42.88,42.9,42.37,42.63,788188.036
2009-05-04 09:30:00,42.81,43.16,42.38,42.67,415155.7919878407,42.81,43.16,42.38,42.67,415155.792
2009-05-04 10:00:00,42.7,43.62,42.7,43.02,648680.924981001,42.7,43.62,42.7,43.02,648680.925
2009-05-04 11:00:00,43.02,43.23,42.9,42.91,276191.5101509065,43.02,43.23,42.9,42.91,276191.5102
2009-05-04 12:00:00,42.91,43.07,42.82,42.9,210183.4762783628,42.91,43.07,42.82,42.9,210183.4763
2009-05-04 13:00:00,42.91,43.08,42.89,43.06,170774.0744761698,42.91,43.08,42.89,43.06,170774.0745
2009-05-04 14:00:00,43.06,43.17,42.84,42.9,349690.58734122245,43.06,43.17,42.84,42.9,349690.5873
2009-05-04 15:00:00,42.9,43.02,42.6,42.89,729453.913798719,42.9,43.02,42.6,42.89,729453.9138
2009-05-05 09:30:00,43.31,44.19,42.75,42.96,159374.6607317338,43.31,44.19,42.75,42.96,159374.6607
2009-05-05 10:00:00,42.95,43.0,42.62,42.68,250027.1414612963,42.95,43.0,42.62,42.68,250027.1415
2009-05-05 11:00:00,42.69,42.89,42.62,42.73,149929.4322006297,42.69,42.89,42.62,42.73,149929.4322
2009-05-05 12:00:00,42.73,42.85,42.58,42.79,130387.58006731085,42.73,42.85,42.58,42.79,130387.5801
2009-05-05 13:00:00,42.79,42.85,42.63,42.72,125936.38041472153,42.79,42.85,42.63,42.72,125936.3804
2009-05-05 14:00:00,42.72,42.78,42.54,42.66,274671.58831831504,42.72,42.78,42.54,42.66,274671.5883
2009-05-05 15:00:00,42.67,42.94,42.56,42.74,539355.1188796005,42.67,42.94,42.56,42.74,539355.1189
2009-05-06 09:30:00,43.03,43.49,42.69,42.69,166648.5723591358,43.03,43.49,42.69,42.69,166648.5724
2009-05-06 10:00:00,42.72,42.78,41.91,42.68,548691.7815655195,42.72,42.78,41.91,42.68,548691.7816
2009-05-06 11:00:00,42.67,43.16,42.59,43.16,366626.8591900988,42.67,43.16,42.59,43.16,366626.8592
2009-05-06 12:00:00,43.15,43.33,42.78,42.8,266637.71577461733,43.15,43.33,42.78,42.8,266637.7158
2009-05-06 13:00:00,42.81,42.9,42.61,42.9,211594.8322657692,42.81,42.9,42.61,42.9,211594.8323
2009-05-06 14:00:00,42.9,43.3,42.9,43.01,357181.6306589947,42.9,43.3,42.9,43.01,357181.6307
2009-05-06 15:00:00,43.01,43.48,42.69,43.02,670611.2257083922,43.01,43.48,42.69,43.02,670611.2257
2009-05-07 09:30:00,43.06,43.58,42.44,43.32,313321.0292042124,43.06,43.58,42.44,43.32,313321.0292
2009-05-07 10:00:00,43.31,43.49,43.02,43.43,459559.22266854846,43.31,43.49,43.02,43.43,459559.2227
2009-05-07 11:00:00,43.42,43.95,43.38,43.8,430355.0103137553,43.42,43.95,43.38,43.8,430355.0103
2009-05-07 12:00:00,43.81,44.05,43.76,44.02,290087.93833459995,43.81,44.05,43.76,44.02,290087.9383
2009-05-07 13:00:00,44.03,44.04,43.66,43.84,403756.3782434046,44.03,44.04,43.66,43.84,403756.3782
2009-05-07 14:00:00,43.84,44.15,43.76,43.81,511236.5649766584,43.84,44.15,43.76,43.81,511236.565
2009-05-07 15:00:00,43.82,43.9,43.16,43.48,1009879.4919118446,43.82,43.9,43.16,43.48,1009879.4919
2009-05-08 09:30:00,43.65,43.79,43.08,43.68,438063.1853218977,43.65,43.79,43.08,43.68,438063.1853
2009-05-08 10:00:00,43.7,43.95,43.3,43.55,539572.2505699707,43.7,43.95,43.3,43.55,539572.2506
2009-05-08 11:00:00,43.52,43.56,43.08,43.52,430897.8395396808,43.52,43.56,43.08,43.52,430897.8395
2009-05-08 12:00:00,43.54,43.64,43.36,43.54,407881.8803604386,43.54,43.64,43.36,43.54,407881.8804
2009-05-08 13:00:00,43.54,43.9,43.5,43.84,363152.75214417547,43.54,43.9,43.5,43.84,363152.7521
2009-05-08 14:00:00,43.84,45.18,43.83,45.05,936488.9805667136,43.84,45.18,43.83,45.05,936488.9806
2009-05-08 15:00:00,45.02,45.13,44.65,44.74,1462599.0663337314,45.02,45.13,44.65,44.74,1462599.0663
2009-05-11 09:30:00,44.21,44.35,43.66,44.29,205080.8815546629,44.21,44.35,43.66,44.29,205080.8816
2009-05-11 10:00:00,44.29,45.2,44.24,44.93,356530.2355878841,44.29,45.2,44.24,44.93,356530.2356
2009-05-11 11:00:00,44.92,45.32,44.92,45.07,219194.4414287265,44.92,45.32,44.92,45.07,219194.4414
2009-05-11 12:00:00,45.06,45.16,44.95,45.02,135381.60894582566,45.06,45.16,44.95,45.02,135381.6089
2009-05-11 13:00:00,45.0,45.36,44.92,45.21,262946.47703832376,45.0,45.36,44.92,45.21,262946.477
2009-05-11 14:00:00,45.21,45.35,45.12,45.3,292476.38692867226,45.21,45.35,45.12,45.3,292476.3869
2009-05-11 15:00:00,45.32,45.47,45.13,45.32,862012.8107697319,45.32,45.47,45.13,45.32,862012.8108
2009-05-12 09:30:00,45.34,45.94,44.46,44.83,312995.3316686571,45.34,45.94,44.46,44.83,312995.3317
2009-05-12 10:00:00,44.85,44.95,44.5,44.72,512865.0526544349,44.85,44.95,44.5,44.72,512865.0527
2009-05-12 11:00:00,44.72,44.76,44.38,44.43,326783.1940071654,44.72,44.76,44.38,44.43,326783.194
2009-05-12 12:00:00,44.42,44.66,44.33,44.62,405384.8659211812,44.42,44.66,44.33,44.62,405384.8659
2009-05-12 13:00:00,44.62,44.77,44.44,44.7,246770.16610574315,44.62,44.77,44.44,44.7,246770.1661
2009-05-12 14:00:00,44.7,44.87,44.51,44.85,282705.4608620128,44.7,44.87,44.51,44.85,282705.4609
2009-05-12 15:00:00,44.87,45.34,44.86,45.24,794050.5916838563,44.87,45.34,44.86,45.24,794050.5917
2009-05-13 09:30:00,45.13,45.81,44.41,45.78,339702.52958419285,45.13,45.81,44.41,45.78,339702.5296
2009-05-13 10:00:00,45.77,45.85,45.34,45.35,504722.6142655521,45.77,45.85,45.34,45.35,504722.6143
2009-05-13 11:00:00,45.34,45.39,44.95,45.03,225274.1287590924,45.34,45.39,44.95,45.03,225274.1288
2009-05-13 12:00:00,45.03,45.12,44.73,44.8,209097.81782651172,45.03,45.12,44.73,44.8,209097.8178
2009-05-13 13:00:00,44.8,45.07,44.58,45.05,255672.56541092173,44.8,45.07,44.58,45.05,255672.5654
2009-05-13 14:00:00,45.08,45.11,44.66,44.96,218000.2171316904,45.08,45.11,44.66,44.96,218000.2171
2009-05-13 15:00:00,44.95,45.09,44.71,44.71,593420.9097817827,44.95,45.09,44.71,44.71,593420.9098
2009-05-14 09:30:00,44.98,45.42,44.69,45.41,232982.30376723484,44.98,45.42,44.69,45.41,232982.3038
2009-05-14 10:00:00,45.41,45.8,45.31,45.41,598957.767886223,45.41,45.8,45.31,45.41,598957.7679
2009-05-14 11:00:00,45.41,45.65,45.3,45.59,384648.7894908262,45.41,45.65,45.3,45.59,384648.7895
2009-05-14 12:00:00,45.59,45.68,45.39,45.4,165237.21637172945,45.59,45.68,45.39,45.4,165237.2164
2009-05-14 13:00:00,45.41,45.44,45.09,45.12,253392.68266203447,45.41,45.44,45.09,45.12,253392.6827
2009-05-14 14:00:00,45.12,45.59,45.12,45.41,176962.3276517208,45.12,45.59,45.12,45.41,176962.3277
2009-05-14 15:00:00,45.42,45.47,45.01,45.1,675388.1228965367,45.42,45.47,45.01,45.1,675388.1229
2009-05-15 09:30:00,44.85,45.12,44.35,44.82,334599.9348604929,44.85,45.12,44.35,44.82,334599.9349
2009-05-15 10:00:00,44.84,45.3,44.81,45.3,226359.78721094344,44.84,45.3,44.81,45.3,226359.7872
2009-05-15 11:00:00,45.3,45.5,45.03,45.04,377483.44370860927,45.3,45.5,45.03,45.04,377483.4437
2009-05-15 12:00:00,45.04,45.18,44.95,44.97,198892.628379112,45.04,45.18,44.95,44.97,198892.6284
2009-05-15 13:00:00,44.97,45.13,44.9,45.12,189013.1364672674,44.97,45.13,44.9,45.12,189013.1365
2009-05-15 14:00:00,45.11,45.24,45.04,45.15,222451.4167842797,45.11,45.24,45.04,45.15,222451.4168
2009-05-15 15:00:00,45.15,45.59,45.02,45.21,740201.9324720444,45.15,45.59,45.02,45.21,740201.9325
2009-05-18 09:30:00,45.66,45.73,45.17,45.54,223428.5093909456,45.66,45.73,45.17,45.54,223428.5094
2009-05-18 10:00:00,45.53,45.8,45.37,45.77,365758.332428618,45.53,45.8,45.37,45.77,365758.3324
2009-05-18 11:00:00,45.8,46.07,45.74,45.87,416350.0162848768,45.8,46.07,45.74,45.87,416350.0163
2009-05-18 12:00:00,45.88,46.28,45.85,46.2,246118.7710346325,45.88,46.28,45.85,46.2,246118.771
2009-05-18 13:00:00,46.21,46.24,46.06,46.18,170231.24525024428,46.21,46.24,46.06,46.18,170231.2453
2009-05-18 14:00:00,46.2,46.61,45.96,46.57,298338.94256866793,46.2,46.61,45.96,46.57,298338.9426
2009-05-18 15:00:00,46.54,46.7,46.26,46.67,814243.8388882858,46.54,46.7,46.26,46.67,814243.8389
2009-05-19 09:30:00,46.44,46.96,46.17,46.63,375963.5218760178,46.44,46.96,46.17,46.63,375963.5219
2009-05-19 10:00:00,46.6,46.8,46.4,46.56,463250.461404842,46.6,46.8,46.4,46.56,463250.4614
2009-05-19 11:00:00,46.57,46.62,46.39,46.5,197806.96992726089,46.57,46.62,46.39,46.5,197806.9699
2009-05-19 12:00:00,46.5,46.52,46.24,46.35,170448.3769406145,46.5,46.52,46.24,46.35,170448.3769
2009-05-19 13:00:00,46.35,46.63,46.26,46.51,347410.70459233527,46.35,46.63,46.26,46.51,347410.7046
2009-05-19 14:00:00,46.52,46.88,46.45,46.82,207143.6326131799,46.52,46.88,46.45,46.82,207143.6326
2009-05-19 15:00:00,46.84,46.97,46.72,46.8,578438.8231462382,46.84,46.97,46.72,46.8,578438.8231
2009-05-20 09:30:00,47.21,47.71,46.91,47.53,417109.9772011725,47.21,47.71,46.91,47.53,417109.9772
2009-05-20 10:00:00,47.52,47.69,47.3,47.69,504179.7850396265,47.52,47.69,47.3,47.69,504179.785
2009-05-20 11:00:00,47.67,47.88,47.4,47.5,351319.07501899905,47.67,47.88,47.4,47.5,351319.075
2009-05-20 12:00:00,47.49,47.92,47.46,47.55,292693.5186190425,47.49,47.92,47.46,47.55,292693.5186
2009-05-20 13:00:00,47.57,47.91,47.53,47.88,203452.3938768864,47.57,47.91,47.53,47.88,203452.3939
2009-05-20 14:00:00,47.88,48.23,47.74,48.05,595592.2266854848,47.88,48.23,47.74,48.05,595592.2267
2009-05-20 15:00:00,48.06,48.1,47.42,47.55,737704.9180327869,48.06,48.1,47.42,47.55,737704.918
2009-05-21 09:30:00,47.02,47.81,46.98,47.28,218000.2171316904,47.02,47.81,46.98,47.28,218000.2171
2009-05-21 10:00:00,47.28,47.55,46.57,46.64,299750.29855607427,47.28,47.55,46.57,46.64,299750.2986
2009-05-21 11:00:00,46.67,46.76,46.44,46.51,370318.0979263924,46.67,46.76,46.44,46.51,370318.0979
2009-05-21 12:00:00,46.52,46.52,46.24,46.38,168711.3234176528,46.52,46.52,46.24,46.38,168711.3234
2009-05-21 13:00:00,46.35,46.54,46.29,46.45,201823.90619910977,46.35,46.54,46.29,46.45,201823.9062
2009-05-21 14:00:00,46.44,46.59,46.13,46.38,218760.1780479861,46.44,46.59,46.13,46.38,218760.178
2009-05-21 15:00:00,46.37,46.77,46.32,46.73,546954.7280425578,46.37,46.77,46.32,46.73,546954.728
2009-05-22 09:30:00,46.73,47.24,46.29,46.51,148300.94452285313,46.73,47.24,46.29,46.51,148300.9445
2009-05-22 10:00:00,46.52,47.01,46.28,46.9,244815.9808924113,46.52,47.01,46.28,46.9,244815.9809
2009-05-22 11:00:00,46.9,47.06,46.67,46.7,334274.2373249376,46.9,47.06,46.67,46.7,334274.2373
2009-05-22 12:00:00,46.74,46.88,46.43,46.87,112365.64976658345,46.74,46.88,46.43,46.87,112365.6498
2009-05-22 13:00:00,46.87,46.94,46.55,46.67,84681.35924438172,46.87,46.94,46.55,46.67,84681.3592
2009-05-22 14:00:00,46.71,46.98,46.67,46.93,131907.5018999023,46.71,46.98,46.67,46.93,131907.5019
2009-05-22 15:00:00,46.93,47.02,46.41,46.42,256432.52632721743,46.93,47.02,46.41,46.42,256432.5263
2009-05-26 09:30:00,45.71,46.23,45.36,45.62,648246.6616002605,45.71,46.23,45.36,45.62,648246.6616
2009-05-26 10:00:00,45.64,46.76,45.62,46.68,612745.6302247313,45.64,46.76,45.62,46.68,612745.6302
2009-05-26 11:00:00,46.68,46.87,46.28,46.85,246878.73195092825,46.68,46.87,46.28,46.85,246878.732
2009-05-26 12:00:00,46.85,46.96,46.73,46.9,180110.7371620888,46.85,46.96,46.73,46.9,180110.7372
2009-05-26 13:00:00,46.91,47.15,46.91,47.09,199218.32591466725,46.91,47.15,46.91,47.09,199218.3259
2009-05-26 14:00:00,47.1,47.34,46.97,46.99,421886.8743893171,47.1,47.34,46.97,46.99,421886.8744
2009-05-26 15:00:00,46.98,47.21,46.96,47.15,697861.2528498535,46.98,47.21,46.96,47.15,697861.2528
2009-05-27 09:30:00,47.33,47.43,46.34,46.88,366952.5567256541,47.33,47.43,46.34,46.88,366952.5567
2009-05-27 10:00:00,46.88,47.44,46.6,47.2,305612.85419606994,46.88,47.44,46.6,47.2,305612.8542
2009-05-27 11:00:00,47.16,47.69,47.11,47.45,287482.35805015743,47.16,47.69,47.11,47.45,287482.3581
2009-05-27 12:00:00,47.46,47.69,47.34,47.57,174791.01074801869,47.46,47.69,47.34,47.57,174791.0107
2009-05-27 13:00:00,47.55,47.75,47.14,47.25,195092.8237976333,47.55,47.75,47.14,47.25,195092.8238
2009-05-27 14:00:00,47.26,47.35,47.03,47.23,467375.963521876,47.26,47.35,47.03,47.23,467375.9635
2009-05-27 15:00:00,47.23,47.5,46.84,46.95,891434.1548148952,47.23,47.5,46.84,46.95,891434.1548
2009-05-28 09:30:00,47.21,47.52,46.6,47.0,113885.5715991749,47.21,47.52,46.6,47.0,113885.5716
2009-05-28 10:00:00,47.0,47.0,46.26,46.52,286505.2654434915,47.0,47.0,46.26,46.52,286505.2654
2009-05-28 11:00:00,46.52,47.09,46.44,47.05,315383.7802627294,46.52,47.09,46.44,47.05,315383.7803
2009-05-28 12:00:00,47.06,47.09,46.76,46.87,266637.71577461733,47.06,47.09,46.76,46.87,266637.7158
2009-05-28 13:00:00,46.87,47.29,46.87,47.07,312886.76582347194,46.87,47.29,46.87,47.07,312886.7658
2009-05-28 14:00:00,47.1,47.42,47.04,47.16,209097.81782651172,47.1,47.42,47.04,47.16,209097.8178
2009-05-28 15:00:00,47.19,47.25,46.86,47.07,366952.5567256541,47.19,47.25,46.86,47.07,366952.5567
2009-05-29 09:30:00,47.1,47.36,46.5,46.75,153512.10509173814,47.1,47.36,46.5,46.75,153512.1051
2009-05-29 10:00:00,46.74,47.01,46.61,47.0,134295.9504939746,46.74,47.01,46.61,47.0,134295.9505
2009-05-29 11:00:00,47.01,47.15,46.74,46.99,240907.61046574748,47.01,47.15,46.74,46.99,240907.6105
2009-05-29 12:00:00,46.99,47.04,46.68,46.73,136033.0040169363,46.99,47.04,46.68,46.73,136033.004
2009-05-29 13:00:00,46.74,46.98,46.73,46.97,133535.98957767888,46.74,46.98,46.73,46.97,133535.9896
2009-05-29 14:00:00,46.98,47.14,46.86,46.98,113234.17652806429,46.98,47.14,46.86,46.98,113234.1765
2009-05-29 15:00:00,46.96,47.5,46.73,47.49,697426.9894691131,46.96,47.5,46.73,47.49,697426.9895
2009-06-01 09:30:00,47.36,48.27,47.31,47.44,232873.7379220497,47.36,48.27,47.31,47.44,232873.7379
2009-06-01 10:00:00,47.45,47.69,47.19,47.59,345347.95353381825,47.45,47.69,47.19,47.59,345347.9535
2009-06-01 11:00:00,47.61,47.66,47.22,47.4,233959.3963739008,47.61,47.66,47.22,47.4,233959.3964
2009-06-01 12:00:00,47.39,47.39,46.86,46.86,252089.8925198133,47.39,47.39,46.86,46.86,252089.8925
2009-06-01 13:00:00,46.86,46.94,46.64,46.9,371838.0197589839,46.86,46.94,46.64,46.9,371838.0198
2009-06-01 14:00:00,46.91,47.0,46.73,46.96,327108.89154272067,46.91,47.0,46.73,46.96,327108.8915
2009-06-01 15:00:00,46.97,47.05,46.66,46.88,654109.2172402563,46.97,47.05,46.66,46.88,654109.2172
2009-06-02 09:30:00,46.87,47.89,46.47,47.76,274997.2858538704,46.87,47.89,46.47,47.76,274997.2859
2009-06-02 10:00:00,47.76,48.2,47.68,47.77,536749.538595158,47.76,48.2,47.68,47.77,536749.5386
2009-06-02 11:00:00,47.77,48.48,47.74,48.41,610465.7474758441,47.77,48.48,47.74,48.41,610465.7475
2009-06-02 12:00:00,48.41,48.81,48.34,48.77,527521.4417544241,48.41,48.81,48.34,48.77,527521.4418
2009-06-02 13:00:00,48.77,48.81,48.54,48.7,392682.662034524,48.77,48.81,48.54,48.7,392682.662
2009-06-02 14:00:00,48.7,48.73,48.39,48.4,261969.38443165785,48.7,48.73,48.39,48.4,261969.3844
2009-06-02 15:00:00,48.41,48.49,48.01,48.19,577027.4671588319,48.41,48.49,48.01,48.19,577027.4672
2009-06-03 09:30:00,48.59,48.59,47.56,48.01,282705.4608620128,48.59,48.59,47.56,48.01,282705.4609
2009-06-03 10:00:00,47.97,49.65,47.86,49.41,832048.6374986429,47.97,49.65,47.86,49.41,832048.6375
2009-06-03 11:00:00,49.43,49.97,49.14,49.8,646726.7397676691,49.43,49.97,49.14,49.8,646726.7398
2009-06-03 12:00:00,49.8,50.2,49.43,49.49,428292.2592552384,49.8,50.2,49.43,49.49,428292.2593
2009-06-03 13:00:00,49.52,49.59,49.09,49.5,512213.6575833243,49.52,49.59,49.09,49.5,512213.6576
2009-06-03 14:00:00,49.5,49.54,48.76,49.27,563022.4731299534,49.5,49.54,48.76,49.27,563022.4731
2009-06-03 15:00:00,49.27,49.33,48.86,49.23,567582.2386277277,49.27,49.33,48.86,49.23,567582.2386
2009-06-04 09:30:00,49.19,49.74,49.19,49.28,216371.7294539138,49.19,49.74,49.19,49.28,216371.7295
2009-06-04 10:00:00,49.28,49.3,48.89,49.23,535772.445988492,49.28,49.3,48.89,49.23,535772.446
2009-06-04 11:00:00,49.24,49.28,48.92,49.09,281511.2365649767,49.24,49.28,48.92,49.09,281511.2366
2009-06-04 12:00:00,49.11,49.26,48.92,49.16,175116.708283574,49.11,49.26,48.92,49.16,175116.7083
2009-06-04 13:00:00,49.16,49.37,48.84,49.05,462707.6321789165,49.16,49.37,48.84,49.05,462707.6322
2009-06-04 14:00:00,49.06,49.23,48.98,49.05,285636.7386820107,49.06,49.23,48.98,49.05,285636.7387
2009-06-04 15:00:00,49.05,49.18,48.95,48.96,666268.591900988,49.05,49.18,48.95,48.96,666268.5919
2009-06-05 09:30:00,49.01,49.22,46.32,46.81,856367.3868201064,49.01,49.22,46.32,46.81,856367.3868
2009-06-05 10:00:00,46.79,47.43,46.68,47.36,662903.0507002497,46.79,47.43,46.68,47.36,662903.0507
2009-06-05 11:00:00,47.34,47.76,47.26,47.62,351644.77255455434,47.34,47.76,47.26,47.62,351644.7726
2009-06-05 12:00:00,47.62,47.95,47.47,47.93,245467.3759635219,47.62,47.95,47.47,47.93,245467.376
2009-06-05 13:00:00,47.92,48.19,47.86,47.98,296059.0598197807,47.92,48.19,47.86,47.98,296059.0598
2009-06-05 14:00:00,47.98,48.08,47.5,47.72,214743.24177613723,47.98,48.08,47.5,47.72,214743.2418
2009-06-05 15:00:00,47.72,48.14,47.62,48.01,594723.6999240039,47.72,48.14,47.62,48.01,594723.6999
2009-06-08 09:30:00,48.24,48.49,47.69,48.17,210617.73965910324,48.24,48.49,47.69,48.17,210617.7397
2009-06-08 10:00:00,48.16,48.16,47.53,47.75,273694.4957116491,48.16,48.16,47.53,47.75,273694.4957
2009-06-08 11:00:00,47.74,48.03,47.55,47.62,237759.20095537943,47.74,48.03,47.55,47.62,237759.201
2009-06-08 12:00:00,47.62,47.65,47.35,47.38,193030.0727391163,47.62,47.65,47.35,47.38,193030.0727
2009-06-08 13:00:00,47.41,47.81,47.39,47.7,137227.22831397242,47.41,47.81,47.39,47.7,137227.2283
2009-06-08 14:00:00,47.72,47.86,47.61,47.75,171968.29877320596,47.72,47.86,47.61,47.75,171968.2988
2009-06-08 15:00:00,47.76,48.38,47.74,47.75,591249.5928780806,47.76,48.38,47.74,47.75,591249.5929
2009-06-09 09:30:00,48.08,48.36,47.68,48.0,362392.7912278797,48.08,48.36,47.68,48.0,362392.7912
2009-06-09 10:00:00,47.99,48.29,47.84,48.05,281294.1048746065,47.99,48.29,47.84,48.05,281294.1049
2009-06-09 11:00:00,48.05,48.32,48.0,48.27,187058.95125393552,48.05,48.32,48.0,48.27,187058.9513
2009-06-09 12:00:00,48.27,48.36,48.17,48.24,137227.22831397242,48.27,48.36,48.17,48.24,137227.2283
2009-06-09 13:00:00,48.24,48.34,48.08,48.33,151015.09065248072,48.24,48.34,48.08,48.33,151015.0907
2009-06-09 14:00:00,48.34,48.66,48.32,48.44,186081.8586472696,48.34,48.66,48.32,48.44,186081.8586
2009-06-09 15:00:00,48.44,48.45,48.14,48.25,478883.9431114972,48.44,48.45,48.14,48.25,478883.9431
2009-06-10 09:30:00,47.67,48.61,47.67,48.04,152317.88079470198,47.67,48.61,47.67,48.04,152317.8808
2009-06-10 10:00:00,48.04,48.1,47.63,47.79,343393.7683204864,48.04,48.1,47.63,47.79,343393.7683
2009-06-10 11:00:00,47.8,47.85,47.27,47.28,235153.6206709369,47.8,47.85,47.27,47.28,235153.6207
2009-06-10 12:00:00,47.27,47.8,47.27,47.77,136792.964933232,47.27,47.8,47.27,47.77,136792.9649
2009-06-10 13:00:00,47.77,47.78,47.3,47.36,255672.56541092173,47.77,47.78,47.3,47.36,255672.5654
2009-06-10 14:00:00,47.34,47.67,47.23,47.62,188361.7413961568,47.34,47.67,47.23,47.62,188361.7414
2009-06-10 15:00:00,47.62,47.76,47.37,47.56,546194.7671262621,47.62,47.76,47.37,47.56,546194.7671
2009-06-11 09:30:00,47.66,47.9,47.24,47.33,455433.7205515145,47.66,47.9,47.24,47.33,455433.7206
2009-06-11 10:00:00,47.33,47.37,46.91,47.02,363261.3179893605,47.33,47.37,46.91,47.02,363261.318
2009-06-11 11:00:00,47.02,47.34,46.93,47.25,314406.6876560634,47.02,47.34,46.93,47.25,314406.6877
2009-06-11 12:00:00,47.24,47.81,47.2,47.77,325263.2721745739,47.24,47.81,47.2,47.77,325263.2722
2009-06-11 13:00:00,47.75,48.05,47.67,47.92,240907.61046574748,47.75,48.05,47.67,47.92,240907.6105
2009-06-11 14:00:00,47.93,47.95,47.68,47.81,298881.7717945934,47.93,47.95,47.68,47.81,298881.7718
2009-06-11 15:00:00,47.8,47.88,47.25,47.41,535446.7484529368,47.8,47.88,47.25,47.41,535446.7485
2009-06-12 09:30:00,47.11,47.58,46.99,47.23,127239.1705569428,47.11,47.58,46.99,47.23,127239.1706
2009-06-12 10:00:00,47.22,47.42,46.79,47.29,331777.2228856801,47.22,47.42,46.79,47.29,331777.2229
2009-06-12 11:00:00,47.26,47.27,46.84,46.88,151449.35403322114,47.26,47.27,46.84,46.88,151449.354
2009-06-12 12:00:00,46.88,47.43,46.85,47.4,149603.7346650744,46.88,47.43,46.85,47.4,149603.7347
2009-06-12 13:00:00,47.4,47.45,47.19,47.19,260340.89675388124,47.4,47.45,47.19,47.19,260340.8968
2009-06-12 14:00:00,47.21,47.51,47.09,47.26,292584.95277385734,47.21,47.51,47.09,47.26,292584.9528
2009-06-12 15:00:00,47.27,47.43,46.93,47.35,419498.4257952448,47.27,47.43,46.93,47.35,419498.4258
2009-06-15 09:30:00,46.43,46.73,46.11,46.17,240364.78123982195,46.43,46.73,46.11,46.17,240364.7812
2009-06-15 10:00:00,46.16,46.2,45.7,45.82,618282.4883291717,46.16,46.2,45.7,45.82,618282.4883
2009-06-15 11:00:00,45.83,46.11,45.79,46.09,289110.845727934,45.83,46.11,45.79,46.09,289110.8457
2009-06-15 12:00:00,46.09,46.43,46.09,46.41,211486.26642058408,46.09,46.43,46.09,46.41,211486.2664
2009-06-15 13:00:00,46.41,46.41,45.94,46.24,174899.5765932038,46.41,46.41,45.94,46.24,174899.5766
2009-06-15 14:00:00,46.25,46.32,45.92,46.07,359787.2109434372,46.25,46.32,45.92,46.07,359787.2109
2009-06-15 15:00:00,46.06,46.38,46.05,46.18,869720.9857778744,46.06,46.38,46.05,46.18,869720.9858
2009-06-16 09:30:00,46.34,46.65,45.95,46.53,362935.62045380526,46.34,46.65,45.95,46.53,362935.6205
2009-06-16 10:00:00,46.53,47.19,46.49,47.09,333514.27640864183,46.53,47.19,46.49,47.09,333514.2764
2009-06-16 11:00:00,47.09,47.34,46.99,47.16,196721.31147540984,47.09,47.34,46.99,47.16,196721.3115
2009-06-16 12:00:00,47.17,47.28,46.74,46.9,186950.3854087504,47.17,47.28,46.74,46.9,186950.3854
2009-06-16 13:00:00,46.91,47.09,46.79,47.01,256323.9604820324,46.91,47.09,46.79,47.01,256323.9605
2009-06-16 14:00:00,47.01,47.29,46.85,47.26,280317.0122679405,47.01,47.29,46.85,47.26,280317.0123
2009-06-16 15:00:00,47.26,47.34,46.83,46.87,647812.3982195201,47.26,47.34,46.83,46.87,647812.3982
2009-06-17 09:30:00,46.36,47.72,46.15,47.6,192595.80935837587,46.36,47.72,46.15,47.6,192595.8094
2009-06-17 10:00:00,47.53,47.62,47.24,47.36,338942.5686678971,47.53,47.62,47.24,47.36,338942.5687
2009-06-17 11:00:00,47.36,47.78,47.12,47.71,221257.1924872436,47.36,47.78,47.12,47.71,221257.1925
2009-06-17 12:00:00,47.72,48.23,47.66,47.92,328085.98414938664,47.72,48.23,47.66,47.92,328085.9841
2009-06-17 13:00:00,47.92,48.47,47.92,48.33,261100.85767017692,47.92,48.47,47.92,48.33,261100.8577
2009-06-17 14:00:00,48.32,48.35,48.04,48.09,196612.7456302248,48.32,48.35,48.04,48.09,196612.7456
2009-06-17 15:00:00,48.1,48.17,47.56,47.67,574421.8868743894,48.1,48.17,47.56,47.67,574421.8869
2009-06-18 09:30:00,47.22,48.47,47.22,47.82,149929.4322006297,47.22,48.47,47.22,47.82,149929.4322
2009-06-18 10:00:00,47.8,48.43,47.75,48.32,240364.78123982195,47.8,48.43,47.75,48.32,240364.7812
2009-06-18 11:00:00,48.33,48.37,47.69,47.84,233850.83052871568,48.33,48.37,47.69,47.84,233850.8305
2009-06-18 12:00:00,47.85,48.16,47.84,48.16,148626.64205840844,47.85,48.16,47.84,48.16,148626.6421
2009-06-18 13:00:00,48.16,48.19,47.92,48.14,225274.1287590924,48.16,48.19,47.92,48.14,225274.1288
2009-06-18 14:00:00,48.14,48.19,47.85,47.91,225708.3921398328,48.14,48.19,47.85,47.91,225708.3921
2009-06-18 15:00:00,47.91,48.07,47.81,47.89,392031.2669634133,47.91,48.07,47.81,47.89,392031.267
2009-06-19 09:30:00,48.55,48.71,47.74,48.52,1251112.7999131477,48.55,48.71,47.74,48.52,1251112.7999
2009-06-19 10:00:00,48.52,48.57,48.01,48.12,287916.62143089785,48.52,48.57,48.01,48.12,287916.6214
2009-06-19 11:00:00,48.12,48.15,47.8,47.99,240473.34708500703,48.12,48.15,47.8,47.99,240473.3471
2009-06-19 12:00:00,47.98,47.99,47.63,47.69,199652.58929540767,47.98,47.99,47.63,47.69,199652.5893
2009-06-19 13:00:00,47.67,47.9,47.66,47.73,263272.17457387905,47.67,47.9,47.66,47.73,263272.1746
2009-06-19 14:00:00,47.72,47.76,47.34,47.63,350124.85072196287,47.72,47.76,47.34,47.63,350124.8507
2009-06-19 15:00:00,47.65,47.85,47.57,47.65,691347.3021387472,47.65,47.85,47.57,47.65,691347.3021
2009-06-22 09:30:00,46.64,47.01,45.83,45.91,634675.9309521224,46.64,47.01,45.83,45.91,634675.931
2009-06-22 10:00:00,45.91,45.91,45.17,45.35,1151232.2223428509,45.91,45.91,45.17,45.35,1151232.2223
2009-06-22 11:00:00,45.35,45.5,45.23,45.24,613288.4594506569,45.35,45.5,45.23,45.24,613288.4595
2009-06-22 12:00:00,45.24,45.3,44.99,45.2,445011.39941374445,45.24,45.3,44.99,45.2,445011.3994
2009-06-22 13:00:00,45.21,45.32,44.76,45.21,522201.715340354,45.21,45.32,44.76,45.21,522201.7153
2009-06-22 14:00:00,45.21,45.5,45.19,45.4,435674.7367278254,45.21,45.5,45.19,45.4,435674.7367
2009-06-22 15:00:00,45.41,45.56,45.19,45.24,952665.2914992945,45.41,45.56,45.19,45.24,952665.2915
2009-06-23 09:30:00,45.9,45.9,45.18,45.32,281076.97318423627,45.9,45.9,45.18,45.32,281076.9732
2009-06-23 10:00:00,45.31,45.35,44.67,44.82,572142.0041255022,45.31,45.35,44.67,44.82,572142.0041
2009-06-23 11:00:00,44.82,44.97,44.74,44.83,291173.596786451,44.82,44.97,44.74,44.83,291173.5968
2009-06-23 12:00:00,44.84,44.89,44.7,44.77,215828.90022798828,44.84,44.89,44.7,44.77,215828.9002
2009-06-23 13:00:00,44.78,44.91,44.69,44.72,140701.33535989578,44.78,44.91,44.69,44.72,140701.3354
2009-06-23 14:00:00,44.71,44.9,44.68,44.86,194224.2970361524,44.71,44.9,44.68,44.86,194224.297
2009-06-23 15:00:00,44.86,44.92,44.77,44.89,600803.3872543698,44.86,44.92,44.77,44.89,600803.3873
2009-06-24 09:30:00,44.94,45.0,44.44,44.67,257952.44815980893,44.94,45.0,44.44,44.67,257952.4482
2009-06-24 10:00:00,44.66,45.28,44.63,45.21,652372.1637172946,44.66,45.28,44.63,45.21,652372.1637
2009-06-24 11:00:00,45.18,45.24,44.99,45.18,244490.283356856,45.18,45.24,44.99,45.18,244490.2834
2009-06-24 12:00:00,45.17,45.36,45.12,45.34,210074.9104331777,45.17,45.36,45.12,45.34,210074.9104
2009-06-24 13:00:00,45.34,45.59,45.27,45.48,199109.7600694821,45.34,45.59,45.27,45.48,199109.7601
2009-06-24 14:00:00,45.48,45.57,45.04,45.17,320377.80914124416,45.48,45.57,45.04,45.17,320377.8091
2009-06-24 15:00:00,45.2,45.48,45.0,45.34,507979.5896211052,45.2,45.48,45.0,45.34,507979.5896
2009-06-25 09:30:00,45.25,45.59,44.77,45.16,205840.84247095865,45.25,45.59,44.77,45.16,205840.8425
2009-06-25 10:00:00,45.17,45.94,45.17,45.75,373900.7708175008,45.17,45.94,45.17,45.75,373900.7708
2009-06-25 11:00:00,45.76,46.07,45.62,46.06,264683.53056128544,45.76,46.07,45.62,46.06,264683.5306
2009-06-25 12:00:00,46.04,46.17,45.97,45.98,237867.7668005645,46.04,46.17,45.97,45.98,237867.7668
2009-06-25 13:00:00,45.97,46.09,45.82,45.86,295407.66474867007,45.97,46.09,45.82,45.86,295407.6647
2009-06-25 14:00:00,45.87,45.99,45.7,45.93,286396.6995983064,45.87,45.99,45.7,45.93,286396.6996
2009-06-25 15:00:00,45.93,46.07,45.78,46.04,614265.5520573228,45.93,46.07,45.78,46.04,614265.5521
2009-06-26 09:30:00,45.79,45.99,45.63,45.66,131147.54098360657,45.79,45.99,45.63,45.66,131147.541
2009-06-26 10:00:00,45.67,45.97,45.66,45.87,208772.1202909565,45.67,45.97,45.66,45.87,208772.1203
2009-06-26 11:00:00,45.87,46.03,45.79,45.97,223754.2069265009,45.87,46.03,45.79,45.97,223754.2069
2009-06-26 12:00:00,45.98,46.06,45.85,45.96,149495.16881988928,45.98,46.06,45.85,45.96,149495.1688
2009-06-26 13:00:00,45.95,46.15,45.94,46.01,157854.73889914234,45.95,46.15,45.94,46.01,157854.7389
2009-06-26 14:00:00,46.02,46.05,45.82,45.94,177939.42025838673,46.02,46.05,45.82,45.94,177939.4203
2009-06-26 15:00:00,45.93,46.27,45.9,46.06,825534.6867875367,45.93,46.27,45.9,46.06,825534.6868
2009-06-29 09:30:00,44.0,44.49,43.06,43.54,1434697.6441211596,44.0,44.49,43.06,43.54,1434697.6441
2009-06-29 10:00:00,43.54,43.71,42.75,42.86,1320377.8091412445,43.54,43.71,42.75,42.86,1320377.8091
2009-06-29 11:00:00,42.86,42.98,42.65,42.83,825968.9501682771,42.86,42.98,42.65,42.83,825968.9502
2009-06-29 12:00:00,42.81,43.51,42.77,43.42,935946.1513407882,42.81,43.51,42.77,43.42,935946.1513
2009-06-29 13:00:00,43.43,43.49,43.11,43.3,616436.8689610249,43.43,43.49,43.11,43.3,616436.869
2009-06-29 14:00:00,43.31,43.9,43.27,43.83,714363.2613179894,43.31,43.9,43.27,43.83,714363.2613
2009-06-29 15:00:00,43.83,43.84,43.43,43.6,1147975.246987298,43.83,43.84,43.43,43.6,1147975.247
2009-06-30 09:30:00,43.4,43.42,42.79,42.85,981218.1087829767,43.4,43.42,42.79,42.85,981218.1088
2009-06-30 10:00:00,42.85,42.85,42.21,42.29,1136467.2673976768,42.85,42.85,42.21,42.29,1136467.2674
2009-06-30 11:00:00,42.29,42.41,41.04,41.78,2176202.3667354253,42.29,42.41,41.04,41.78,2176202.3667
2009-06-30 12:00:00,41.77,42.14,41.4,41.4,930192.1615459776,41.77,42.14,41.4,41.4,930192.1615
2009-06-30 13:00:00,41.41,41.74,41.39,41.59,582998.5886440126,41.41,41.74,41.39,41.59,582998.5886
2009-06-30 14:00:00,41.59,41.62,41.42,41.54,749104.3317772229,41.59,41.62,41.42,41.54,749104.3318
2009-06-30 15:00:00,41.54,41.71,41.31,41.59,1932580.61014005,41.54,41.71,41.31,41.59,1932580.6101
2009-07-01 09:30:00,41.82,42.55,41.75,42.49,1140918.467050266,41.82,42.55,41.75,42.49,1140918.4671
2009-07-01 10:00:00,42.49,42.88,42.45,42.78,843230.9195527087,42.49,42.88,42.45,42.78,843230.9196
2009-07-01 11:00:00,42.77,43.09,42.52,43.06,530344.1537292368,42.77,43.09,42.52,43.06,530344.1537
2009-07-01 12:00:00,43.06,43.67,43.05,43.51,707089.3496905874,43.06,43.67,43.05,43.51,707089.3497
2009-07-01 13:00:00,43.52,43.52,43.2,43.25,626859.190098795,43.52,43.52,43.2,43.25,626859.1901
2009-07-01 14:00:00,43.25,43.61,43.14,43.34,542286.3966995983,43.25,43.61,43.14,43.34,542286.3967
2009-07-01 15:00:00,43.34,43.5,43.05,43.08,1208663.5544457715,43.34,43.5,43.05,43.08,1208663.5544
2009-07-02 09:30:00,43.02,43.49,42.34,42.5,714146.1296276192,43.02,43.49,42.34,42.5,714146.1296
2009-07-02 10:00:00,42.51,42.56,41.39,41.46,1356747.3672782544,42.51,42.56,41.39,41.46,1356747.3673
2009-07-02 11:00:00,41.46,41.56,41.27,41.48,540983.606557377,41.46,41.56,41.27,41.48,540983.6066
2009-07-02 12:00:00,41.48,41.51,41.31,41.46,421778.308544132,41.48,41.51,41.31,41.46,421778.3085
2009-07-02 13:00:00,41.46,41.89,41.41,41.52,643361.1985669308,41.46,41.89,41.41,41.52,643361.1986
2009-07-02 14:00:00,41.53,41.53,41.4,41.45,350233.416567148,41.53,41.53,41.4,41.45,350233.4166
2009-07-02 15:00:00,41.45,41.55,41.31,41.43,1080447.2912821628,41.45,41.55,41.31,41.43,1080447.2913
2009-07-06 09:30:00,41.34,41.62,41.08,41.54,280534.1439583107,41.34,41.62,41.08,41.54,280534.144
2009-07-06 10:00:00,41.55,41.67,41.06,41.31,419498.4257952448,41.55,41.67,41.06,41.31,419498.4258
2009-07-06 11:00:00,41.31,41.51,41.25,41.4,294104.8746064488,41.31,41.51,41.25,41.4,294104.8746
2009-07-06 12:00:00,41.41,41.55,41.4,41.51,236673.5425035284,41.41,41.55,41.4,41.51,236673.5425
2009-07-06 13:00:00,41.51,41.74,41.49,41.69,279339.9196612746,41.51,41.74,41.49,41.69,279339.9197
2009-07-06 14:00:00,41.7,41.82,41.6,41.68,324177.61372272286,41.7,41.82,41.6,41.68,324177.6137
2009-07-06 15:00:00,41.68,41.71,41.5,41.65,782108.3487134947,41.68,41.71,41.5,41.65,782108.3487
2009-07-07 09:30:00,41.52,41.68,41.25,41.25,388231.4623819346,41.52,41.68,41.25,41.25,388231.4624
2009-07-07 10:00:00,41.27,41.5,41.1,41.45,313755.2925849528,41.27,41.5,41.1,41.45,313755.2926
2009-07-07 11:00:00,41.46,41.6,41.28,41.42,350233.416567148,41.46,41.6,41.28,41.42,350233.4166
2009-07-07 12:00:00,41.42,41.45,41.19,41.25,306155.68342199543,41.42,41.45,41.19,41.25,306155.6834
2009-07-07 13:00:00,41.25,41.5,41.16,41.36,306372.81511236564,41.25,41.5,41.16,41.36,306372.8151
2009-07-07 14:00:00,41.36,41.41,41.0,41.06,199869.72098577788,41.36,41.41,41.0,41.06,199869.721
2009-07-07 15:00:00,41.08,41.14,40.91,40.98,655194.8756921072,41.08,41.14,40.91,40.98,655194.8757
2009-07-08 09:30:00,41.45,41.95,41.25,41.83,528715.6660514602,41.45,41.95,41.25,41.83,528715.6661
2009-07-08 10:00:00,41.81,41.96,41.51,41.53,555639.9956573662,41.81,41.96,41.51,41.53,555639.9957
2009-07-08 11:00:00,41.54,41.57,41.29,41.36,423515.3620670937,41.54,41.57,41.29,41.36,423515.3621
2009-07-08 12:00:00,41.36,41.42,41.26,41.33,297470.4158071871,41.36,41.42,41.26,41.33,297470.4158
2009-07-08 13:00:00,41.33,41.47,41.27,41.41,236673.5425035284,41.33,41.47,41.27,41.41,236673.5425
2009-07-08 14:00:00,41.41,41.48,41.21,41.43,356095.97220714367,41.41,41.48,41.21,41.43,356095.9722
2009-07-08 15:00:00,41.44,41.54,41.25,41.32,773857.3444794269,41.44,41.54,41.25,41.32,773857.3445
2009-07-09 09:30:00,41.5,41.68,41.15,41.46,300184.5619368147,41.5,41.68,41.15,41.46,300184.5619
2009-07-09 10:00:00,41.45,41.75,41.45,41.74,498100.0977092607,41.45,41.75,41.45,41.74,498100.0977
2009-07-09 11:00:00,41.71,41.96,41.64,41.84,426338.07404190645,41.71,41.96,41.64,41.84,426338.074
2009-07-09 12:00:00,41.83,41.93,41.71,41.76,172076.86461839106,41.83,41.93,41.71,41.76,172076.8646
2009-07-09 13:00:00,41.77,42.08,41.7,42.07,229508.19672131148,41.77,42.08,41.7,42.07,229508.1967
2009-07-09 14:00:00,42.08,42.19,41.95,41.98,290739.3334057106,42.08,42.19,41.95,41.98,290739.3334
2009-07-09 15:00:00,41.97,42.03,41.74,41.87,545977.6354358919,41.97,42.03,41.74,41.87,545977.6354
2009-07-10 09:30:00,41.61,42.19,41.55,42.07,271414.61296276195,41.61,42.19,41.55,42.07,271414.613
2009-07-10 10:00:00,42.07,42.09,41.48,41.55,709586.3641298448,42.07,42.09,41.48,41.55,709586.3641
2009-07-10 11:00:00,41.56,41.57,41.02,41.12,371403.7563782434,41.56,41.57,41.02,41.12,371403.7564
2009-07-10 12:00:00,41.13,41.38,41.12,41.15,154597.7635435892,41.13,41.38,41.12,41.15,154597.7635
2009-07-10 13:00:00,41.15,41.39,41.14,41.38,187276.08294430573,41.15,41.39,41.14,41.38,187276.0829
2009-07-10 14:00:00,41.38,41.44,41.31,41.32,362609.9229182499,41.38,41.44,41.31,41.32,362609.9229
2009-07-10 15:00:00,41.33,41.4,41.04,41.21,1023667.3542503528,41.33,41.4,41.04,41.21,1023667.3543
2009-07-13 09:30:00,41.46,41.79,41.36,41.56,356313.1038975139,41.46,41.79,41.36,41.56,356313.1039
2009-07-13 10:00:00,41.57,42.22,41.46,42.22,737270.6546520465,41.57,42.22,41.46,42.22,737270.6547
2009-07-13 11:00:00,42.22,42.81,42.02,42.57,640647.0524373032,42.22,42.81,42.02,42.57,640647.0524
2009-07-13 12:00:00,42.55,42.63,42.37,42.44,238519.1618716752,42.55,42.63,42.37,42.44,238519.1619
2009-07-13 13:00:00,42.43,42.62,42.38,42.53,190750.1899902291,42.43,42.62,42.38,42.53,190750.19
2009-07-13 14:00:00,42.54,42.65,42.44,42.53,251438.49744870263,42.54,42.65,42.44,42.53,251438.4974
2009-07-13 15:00:00,42.52,42.65,42.39,42.58,966453.1538378028,42.52,42.65,42.39,42.58,966453.1538
2009-07-14 09:30:00,42.94,43.44,42.79,43.25,784605.3631527522,42.94,43.44,42.79,43.25,784605.3632
2009-07-14 10:00:00,43.25,43.54,42.75,42.8,609380.0890239931,43.25,43.54,42.75,42.8,609380.089
2009-07-14 11:00:00,42.82,43.05,42.56,42.6,367929.6493323201,42.82,43.05,42.56,42.6,367929.6493
2009-07-14 12:00:00,42.58,42.6,42.3,42.34,365215.5032026924,42.58,42.6,42.3,42.34,365215.5032
2009-07-14 13:00:00,42.34,42.55,42.31,42.37,371838.0197589839,42.34,42.55,42.31,42.37,371838.0198
2009-07-14 14:00:00,42.37,42.45,42.28,42.37,376397.7852567582,42.37,42.45,42.28,42.37,376397.7853
2009-07-14 15:00:00,42.36,42.37,42.09,42.32,741070.4592335252,42.36,42.37,42.09,42.32,741070.4592
2009-07-15 09:30:00,42.55,42.97,42.38,42.44,367061.1225708392,42.55,42.97,42.38,42.44,367061.1226
2009-07-15 10:00:00,42.45,42.74,42.45,42.7,468353.056128542,42.45,42.74,42.45,42.7,468353.0561
2009-07-15 11:00:00,42.7,42.71,42.48,42.56,474324.17761372274,42.7,42.71,42.48,42.56,474324.1776
2009-07-15 12:00:00,42.56,42.69,42.47,42.55,194658.56041689284,42.56,42.69,42.47,42.55,194658.5604
2009-07-15 13:00:00,42.55,42.69,42.55,42.65,258278.14569536425,42.55,42.69,42.55,42.65,258278.1457
2009-07-15 14:00:00,42.65,42.87,42.54,42.82,343719.4658560417,42.65,42.87,42.54,42.82,343719.4659
2009-07-15 15:00:00,42.84,43.05,42.58,43.0,1064162.414504397,42.84,43.05,42.58,43.0,1064162.4145
2009-07-16 09:30:00,44.0,44.49,43.22,44.01,1421018.3476278365,44.0,44.49,43.22,44.01,1421018.3476
2009-07-16 10:00:00,44.02,44.02,43.31,43.41,759200.9553794377,44.02,44.02,43.31,43.41,759200.9554
2009-07-16 11:00:00,43.42,43.48,43.03,43.4,472912.8216263164,43.42,43.48,43.03,43.4,472912.8216
2009-07-16 12:00:00,43.39,43.52,43.25,43.39,280099.8805775703,43.39,43.52,43.25,43.39,280099.8806
2009-07-16 13:00:00,43.39,43.72,43.39,43.72,319726.4140701335,43.39,43.72,43.39,43.72,319726.4141
2009-07-16 14:00:00,43.71,43.75,43.43,43.48,432417.7613722723,43.71,43.75,43.43,43.48,432417.7614
2009-07-16 15:00:00,43.47,43.66,43.35,43.38,1210617.739659103,43.47,43.66,43.35,43.38,1210617.7397
2009-07-17 09:30:00,43.13,43.46,42.38,42.49,832374.3350341982,43.13,43.46,42.38,42.49,832374.335
2009-07-17 10:00:00,42.49,42.99,42.25,42.89,608511.5622625123,42.49,42.99,42.25,42.89,608511.5623
2009-07-17 11:00:00,42.88,43.14,42.82,42.94,278905.65628053417,42.88,43.14,42.82,42.94,278905.6563
2009-07-17 12:00:00,42.96,43.11,42.86,42.98,201063.94528281403,42.96,43.11,42.86,42.98,201063.9453
2009-07-17 13:00:00,42.98,42.98,42.58,42.59,304092.93236347847,42.98,42.98,42.58,42.59,304092.9324
2009-07-17 14:00:00,42.59,42.68,42.42,42.51,265986.3207035067,42.59,42.68,42.42,42.51,265986.3207
2009-07-17 15:00:00,42.5,42.51,42.3,42.46,881337.5312126805,42.5,42.51,42.3,42.46,881337.5312
2009-07-20 09:30:00,42.59,42.87,42.32,42.49,357290.1965041798,42.59,42.87,42.32,42.49,357290.1965
2009-07-20 10:00:00,42.49,42.8,42.4,42.76,399088.04690044513,42.49,42.8,42.4,42.76,399088.0469
2009-07-20 11:00:00,42.76,42.77,42.58,42.75,262512.21365758334,42.76,42.77,42.58,42.75,262512.2137
2009-07-20 12:00:00,42.75,42.9,42.57,42.85,270220.38866572577,42.75,42.9,42.57,42.85,270220.3887
2009-07-20 13:00:00,42.85,42.88,42.61,42.62,265877.7548583216,42.85,42.88,42.61,42.62,265877.7549
2009-07-20 14:00:00,42.61,43.48,42.53,43.48,1354358.918684182,42.61,43.48,42.53,43.48,1354358.9187
2009-07-20 15:00:00,43.48,43.5,43.09,43.22,1455325.154706329,43.48,43.5,43.09,43.22,1455325.1547
2009-07-21 09:30:00,43.24,43.46,42.81,42.96,433069.1564433829,43.24,43.46,42.81,42.96,433069.1564
2009-07-21 10:00:00,42.96,43.36,42.82,43.26,421126.9134730214,42.96,43.36,42.82,43.26,421126.9135
2009-07-21 11:00:00,43.25,43.36,43.08,43.36,239279.1227879709,43.25,43.36,43.08,43.36,239279.1228
2009-07-21 12:00:00,43.35,43.43,43.15,43.23,197806.96992726089,43.35,43.43,43.15,43.23,197806.9699
2009-07-21 13:00:00,43.22,43.59,43.15,43.56,213983.2808598415,43.22,43.59,43.15,43.56,213983.2809
2009-07-21 14:00:00,43.55,43.63,43.37,43.6,237650.6351101944,43.55,43.63,43.37,43.6,237650.6351
2009-07-21 15:00:00,43.6,44.07,43.51,43.99,782216.9145586799,43.6,44.07,43.51,43.99,782216.9146
2009-07-22 09:30:00,43.95,43.95,43.17,43.2,308869.8295516231,43.95,43.95,43.17,43.2,308869.8296
2009-07-22 10:00:00,43.16,43.36,42.85,43.23,599717.7288025188,43.16,43.36,42.85,43.23,599717.7288
2009-07-22 11:00:00,43.21,43.37,43.07,43.16,258929.54076647488,43.21,43.37,43.07,43.16,258929.5408
2009-07-22 12:00:00,43.17,43.39,43.15,43.18,184561.9368146781,43.17,43.39,43.15,43.18,184561.9368
2009-07-22 13:00:00,43.17,43.26,43.02,43.08,133210.29204212356,43.17,43.26,43.02,43.08,133210.292
2009-07-22 14:00:00,43.09,43.2,43.02,43.17,161003.14840951038,43.09,43.2,43.02,43.17,161003.1484
2009-07-22 15:00:00,43.18,43.25,42.9,43.18,658017.58766692,43.18,43.25,42.9,43.18,658017.5877
2009-07-23 09:30:00,43.26,44.25,43.06,44.21,445988.4920204104,43.26,44.25,43.06,44.21,445988.492
2009-07-23 10:00:00,44.24,44.53,44.01,44.51,585604.1689284551,44.24,44.53,44.01,44.51,585604.1689
2009-07-23 11:00:00,44.51,44.73,44.3,44.46,520790.3593529476,44.51,44.73,44.3,44.46,520790.3594
2009-07-23 12:00:00,44.45,44.8,44.45,44.79,191075.8875257844,44.45,44.8,44.45,44.79,191075.8875
2009-07-23 13:00:00,44.79,44.91,44.58,44.71,264249.267180545,44.79,44.91,44.58,44.71,264249.2672
2009-07-23 14:00:00,44.71,44.87,44.67,44.82,475518.40191075887,44.71,44.87,44.67,44.82,475518.4019
2009-07-23 15:00:00,44.82,45.12,44.65,44.76,1242753.2298338944,44.82,45.12,44.65,44.76,1242753.2298
2009-07-24 09:30:00,44.77,44.82,44.03,44.52,202692.4329605906,44.77,44.82,44.03,44.52,202692.433
2009-07-24 10:00:00,44.53,45.05,44.42,44.78,197698.40408207572,44.53,45.05,44.42,44.78,197698.4041
2009-07-24 11:00:00,44.77,44.78,44.41,44.61,190207.3607643036,44.77,44.78,44.41,44.61,190207.3608
2009-07-24 12:00:00,44.6,44.82,44.46,44.77,158614.69981543807,44.6,44.82,44.46,44.77,158614.6998
2009-07-24 13:00:00,44.77,45.11,44.71,45.0,233959.3963739008,44.77,45.11,44.71,45.0,233959.3964
2009-07-24 14:00:00,45.02,45.13,44.83,44.9,243187.49321463468,45.02,45.13,44.83,44.9,243187.4932
2009-07-24 15:00:00,44.91,45.14,44.86,45.12,392139.8328085984,44.91,45.14,44.86,45.12,392139.8328
2009-07-27 09:30:00,44.89,45.45,44.66,45.17,227011.18228205407,44.89,45.45,44.66,45.17,227011.1823
2009-07-27 10:00:00,45.18,45.63,45.13,45.27,434371.94658560416,45.18,45.63,45.13,45.27,434371.9466
2009-07-27 11:00:00,45.24,45.62,45.24,45.3,365106.93735750736,45.24,45.62,45.24,45.3,365106.9374
2009-07-27 12:00:00,45.3,45.36,45.23,45.31,118879.60047768972,45.3,45.36,45.23,45.31,118879.6005
2009-07-27 13:00:00,45.3,45.32,45.13,45.27,260992.29182499187,45.3,45.32,45.13,45.27,260992.2918
2009-07-27 14:00:00,45.27,45.46,45.26,45.37,273043.1006405385,45.27,45.46,45.26,45.37,273043.1006
2009-07-27 15:00:00,45.38,45.41,45.13,45.32,526870.0466833134,45.38,45.41,45.13,45.32,526870.0467
2009-07-28 09:30:00,45.24,45.83,45.21,45.66,240364.78123982195,45.24,45.83,45.21,45.66,240364.7812
2009-07-28 10:00:00,45.66,45.66,45.48,45.55,354467.48452936707,45.66,45.66,45.48,45.55,354467.4845
2009-07-28 11:00:00,45.55,45.56,44.99,45.0,360655.737704918,45.55,45.56,44.99,45.0,360655.7377
2009-07-28 12:00:00,45.0,45.14,44.99,45.11,134078.8188036044,45.0,45.14,44.99,45.11,134078.8188
2009-07-28 13:00:00,45.11,45.31,44.89,45.23,322983.3894256867,45.11,45.31,44.89,45.23,322983.3894
2009-07-28 14:00:00,45.24,45.59,45.14,45.21,477146.8895885355,45.24,45.59,45.14,45.21,477146.8896
2009-07-28 15:00:00,45.24,45.25,45.0,45.13,587124.0907610466,45.24,45.25,45.0,45.13,587124.0908
2009-07-29 09:30:00,44.86,45.2,44.69,44.72,239713.38616871127,44.86,45.2,44.69,44.72,239713.3862
2009-07-29 10:00:00,44.72,44.89,44.63,44.64,625664.9658017588,44.72,44.89,44.63,44.64,625664.9658
2009-07-29 11:00:00,44.63,44.77,44.34,44.57,499185.75616111176,44.63,44.77,44.34,44.57,499185.7562
2009-07-29 12:00:00,44.57,44.68,44.19,44.26,384974.4870263816,44.57,44.68,44.19,44.26,384974.487
2009-07-29 13:00:00,44.25,44.26,44.05,44.18,513625.0135707307,44.25,44.26,44.05,44.18,513625.0136
2009-07-29 14:00:00,44.18,44.31,44.06,44.12,315600.91195309954,44.18,44.31,44.06,44.12,315600.912
2009-07-29 15:00:00,44.11,44.44,44.11,44.33,658777.5485832158,44.11,44.44,44.11,44.33,658777.5486
2009-07-30 09:30:00,45.03,45.08,44.51,44.69,281402.67071979155,45.03,45.08,44.51,44.69,281402.6707
2009-07-30 10:00:00,44.69,44.74,44.0,44.02,685159.0489631962,44.69,44.74,44.0,44.02,685159.049
2009-07-30 11:00:00,44.02,44.08,43.56,43.78,592118.1196395614,44.02,44.08,43.56,43.78,592118.1196
2009-07-30 12:00:00,43.79,43.87,43.65,43.8,320703.5066767995,43.79,43.87,43.65,43.8,320703.5067
2009-07-30 13:00:00,43.8,44.0,43.72,43.84,386277.2771686028,43.8,44.0,43.72,43.84,386277.2772
2009-07-30 14:00:00,43.83,43.89,43.71,43.78,357398.76234936493,43.83,43.89,43.71,43.78,357398.7623
2009-07-30 15:00:00,43.79,43.93,43.58,43.63,901856.4759526652,43.79,43.93,43.58,43.63,901856.476
2009-07-31 09:30:00,43.74,44.57,43.74,44.41,402670.7197915536,43.74,44.57,43.74,44.41,402670.7198
2009-07-31 10:00:00,44.42,44.47,44.15,44.16,255563.99956573665,44.42,44.47,44.15,44.16,255563.9996
2009-07-31 11:00:00,44.16,44.16,43.76,43.94,294430.5721420041,44.16,44.16,43.76,43.94,294430.5721
2009-07-31 12:00:00,43.94,44.06,43.87,44.03,183584.84420801216,43.94,44.06,43.87,44.03,183584.8442
2009-07-31 13:00:00,44.03,44.23,44.0,44.11,257518.1847790685,44.03,44.23,44.0,44.11,257518.1848
2009-07-31 14:00:00,44.12,44.21,43.95,43.96,303658.66898273805,44.12,44.21,43.95,43.96,303658.669
2009-07-31 15:00:00,43.96,44.07,43.71,43.81,682119.2052980133,43.96,44.07,43.71,43.81,682119.2053
2009-08-03 09:30:00,43.72,43.96,43.66,43.88,251547.0632938877,43.72,43.96,43.66,43.88,251547.0633
2009-08-03 10:00:00,43.9,44.3,43.78,43.78,373792.2049723157,43.9,44.3,43.78,43.78,373792.205
2009-08-03 11:00:00,43.79,44.08,43.49,44.08,259906.6333731408,43.79,44.08,43.49,44.08,259906.6334
2009-08-03 12:00:00,44.07,44.21,43.84,44.12,247964.3904027793,44.07,44.21,43.84,44.12,247964.3904
2009-08-03 13:00:00,44.12,44.33,44.04,44.08,376180.653566388,44.12,44.33,44.04,44.08,376180.6536
2009-08-03 14:00:00,44.09,44.33,44.09,44.27,305070.0249701444,44.09,44.33,44.09,44.27,305070.025
2009-08-03 15:00:00,44.27,44.58,44.27,44.49,632504.6140484203,44.27,44.58,44.27,44.49,632504.614
2009-08-04 09:30:00,44.19,44.47,44.07,44.4,148083.81283248292,44.19,44.47,44.07,44.4,148083.8128
2009-08-04 10:00:00,44.41,44.88,44.4,44.68,313755.2925849528,44.41,44.88,44.4,44.68,313755.2926
2009-08-04 11:00:00,44.67,44.71,44.48,44.68,131581.804364347,44.67,44.71,44.48,44.68,131581.8044
2009-08-04 12:00:00,44.66,44.68,44.45,44.67,193898.5995005971,44.66,44.68,44.45,44.67,193898.5995
2009-08-04 13:00:00,44.67,44.85,44.54,44.56,197915.535772446,44.67,44.85,44.54,44.56,197915.5358
2009-08-04 14:00:00,44.56,44.65,44.42,44.49,221148.62664205843,44.56,44.65,44.42,44.49,221148.6266
2009-08-04 15:00:00,44.48,44.77,44.48,44.77,363912.7130604712,44.48,44.77,44.48,44.77,363912.7131
2009-08-05 09:30:00,44.69,44.77,43.81,44.02,243078.9273694496,44.69,44.77,43.81,44.02,243078.9274
2009-08-05 10:00:00,44.02,44.15,43.74,44.11,331451.52535012487,44.02,44.15,43.74,44.11,331451.5254
2009-08-05 11:00:00,44.11,44.22,43.79,43.8,298881.7717945934,44.11,44.22,43.79,43.8,298881.7718
2009-08-05 12:00:00,43.8,44.15,43.79,43.88,264140.7013353599,43.8,44.15,43.79,43.88,264140.7013
2009-08-05 13:00:00,43.88,44.23,43.79,44.03,230702.42101834764,43.88,44.23,43.79,44.03,230702.421
2009-08-05 14:00:00,44.01,44.05,43.86,43.92,191401.5850613397,44.01,44.05,43.86,43.92,191401.5851
2009-08-05 15:00:00,43.92,44.1,43.8,43.86,390945.6085115623,43.92,44.1,43.8,43.86,390945.6085
2009-08-06 09:30:00,43.83,43.84,43.33,43.52,189230.2681576376,43.83,43.84,43.33,43.52,189230.2682
2009-08-06 10:00:00,43.52,43.73,43.31,43.37,268917.5985235045,43.52,43.73,43.31,43.37,268917.5985
2009-08-06 11:00:00,43.37,43.6,43.29,43.31,133427.42373249377,43.37,43.6,43.29,43.31,133427.4237
2009-08-06 12:00:00,43.3,43.33,42.89,42.9,297361.849962002,43.3,43.33,42.89,42.9,297361.85
2009-08-06 13:00:00,42.9,42.98,42.82,42.89,323960.48203235265,42.9,42.98,42.82,42.89,323960.482
2009-08-06 14:00:00,42.89,43.05,42.73,43.02,407773.3145152535,42.89,43.05,42.73,43.02,407773.3145
2009-08-06 15:00:00,43.03,43.12,42.82,42.9,812941.0487460645,43.03,43.12,42.82,42.9,812941.0487
2009-08-07 09:30:00,43.12,43.72,43.05,43.36,295950.4939745956,43.12,43.72,43.05,43.36,295950.494
2009-08-07 10:00:00,43.39,43.69,43.29,43.6,158506.13397025297,43.39,43.69,43.29,43.6,158506.134
2009-08-07 11:00:00,43.6,43.86,43.5,43.72,178590.81532949736,43.6,43.86,43.5,43.72,178590.8153
2009-08-07 12:00:00,43.74,43.88,43.61,43.84,70567.7993703181,43.74,43.88,43.61,43.84,70567.7994
2009-08-07 13:00:00,43.84,43.98,43.62,43.83,153403.53924655303,43.84,43.98,43.62,43.83,153403.5392
2009-08-07 14:00:00,43.84,43.89,43.65,43.72,126804.90717620237,43.84,43.89,43.65,43.72,126804.9072
2009-08-07 15:00:00,43.72,43.72,43.45,43.55,513516.4477255456,43.72,43.72,43.45,43.55,513516.4477
2009-08-10 09:30:00,43.56,44.11,43.33,44.03,247095.8636412985,43.56,44.11,43.33,44.03,247095.8636
2009-08-10 10:00:00,44.03,44.04,43.83,43.98,378351.9704700901,44.03,44.04,43.83,43.98,378351.9705
2009-08-10 11:00:00,43.98,44.06,43.91,43.95,146238.19346433613,43.98,44.06,43.91,43.95,146238.1935
2009-08-10 12:00:00,43.95,43.99,43.84,43.91,266746.2816198024,43.95,43.99,43.84,43.91,266746.2816
2009-08-10 13:00:00,43.91,44.13,43.83,44.12,160134.62164802954,43.91,44.13,43.83,44.12,160134.6216
2009-08-10 14:00:00,44.12,44.13,43.93,43.97,164585.82130061885,44.12,44.13,43.93,43.97,164585.8213
2009-08-10 15:00:00,43.97,44.21,43.95,44.17,502442.7315166649,43.97,44.21,43.95,44.17,502442.7315
2009-08-11 09:30:00,43.84,44.3,43.74,43.94,222777.11431983492,43.84,44.3,43.74,43.94,222777.1143
2009-08-11 10:00:00,43.94,44.0,43.8,43.94,232113.777005754,43.94,44.0,43.8,43.94,232113.777
2009-08-11 11:00:00,43.94,44.09,43.94,43.95,226902.61643686896,43.94,44.09,43.94,43.95,226902.6164
2009-08-11 12:00:00,43.94,44.04,43.83,43.89,161763.10932580612,43.94,44.04,43.83,43.89,161763.1093
2009-08-11 13:00:00,43.89,43.91,43.75,43.84,150146.5638909999,43.89,43.91,43.75,43.84,150146.5639
2009-08-11 14:00:00,43.85,44.01,43.84,43.98,256758.2238627728,43.85,44.01,43.84,43.98,256758.2239
2009-08-11 15:00:00,43.99,44.2,43.95,44.0,442840.0825100424,43.99,44.2,43.95,44.0,442840.0825
2009-08-12 09:30:00,44.33,45.01,43.76,45.0,300727.39116274024,44.33,45.01,43.76,45.0,300727.3912
2009-08-12 10:00:00,45.0,45.28,44.86,45.01,450873.9550537401,45.0,45.28,44.86,45.01,450873.9551
2009-08-12 11:00:00,45.0,45.17,44.91,45.13,341222.4514167843,45.0,45.17,44.91,45.13,341222.4514
2009-08-12 12:00:00,45.12,45.3,45.0,45.25,287373.7922049723,45.12,45.3,45.0,45.25,287373.7922
2009-08-12 13:00:00,45.24,45.28,45.18,45.23,434046.2490500489,45.24,45.28,45.18,45.23,434046.2491
2009-08-12 14:00:00,45.22,45.49,45.12,45.48,558137.0100966237,45.22,45.49,45.12,45.48,558137.0101
2009-08-12 15:00:00,45.46,45.54,45.15,45.23,1279774.183042015,45.46,45.54,45.15,45.23,1279774.183
2009-08-13 09:30:00,44.98,45.55,44.98,45.06,421452.6110085767,44.98,45.55,44.98,45.06,421452.611
2009-08-13 10:00:00,45.03,45.53,45.0,45.33,518184.779068505,45.03,45.53,45.0,45.33,518184.7791
2009-08-13 11:00:00,45.32,45.35,45.15,45.25,161763.10932580612,45.32,45.35,45.15,45.25,161763.1093
2009-08-13 12:00:00,45.24,45.35,45.2,45.27,103463.25046140484,45.24,45.35,45.2,45.27,103463.2505
2009-08-13 13:00:00,45.26,45.41,45.09,45.14,709803.495820215,45.26,45.41,45.09,45.14,709803.4958
2009-08-13 14:00:00,45.12,45.12,44.86,44.99,174356.7473672783,45.12,45.12,44.86,44.99,174356.7474
2009-08-13 15:00:00,45.0,45.13,44.9,45.06,509608.0772988818,45.0,45.13,44.9,45.06,509608.0773
2009-08-14 09:30:00,44.59,45.01,44.3,44.39,238084.89849093475,44.59,45.01,44.3,44.39,238084.8985
2009-08-14 10:00:00,44.31,44.36,44.0,44.3,389099.9891434154,44.31,44.36,44.0,44.3,389099.9891
2009-08-14 11:00:00,44.3,44.5,44.19,44.43,314732.3851916188,44.3,44.5,44.19,44.43,314732.3852
2009-08-14 12:00:00,44.44,44.49,44.33,44.45,182173.4882206058,44.44,44.49,44.33,44.45,182173.4882
2009-08-14 13:00:00,44.46,44.52,44.34,44.47,174356.7473672783,44.46,44.52,44.34,44.47,174356.7474
2009-08-14 14:00:00,44.47,44.49,44.4,44.41,105526.00151992185,44.47,44.49,44.4,44.41,105526.0015
2009-08-14 15:00:00,44.4,44.95,44.4,44.94,589729.6710454891,44.4,44.95,44.4,44.94,589729.671
2009-08-17 09:30:00,44.53,44.79,44.12,44.36,143415.4814895234,44.53,44.79,44.12,44.36,143415.4815
2009-08-17 10:00:00,44.36,44.54,44.2,44.26,317880.7947019868,44.36,44.54,44.2,44.26,317880.7947
2009-08-17 11:00:00,44.28,44.34,44.15,44.24,234502.2255998263,44.28,44.34,44.15,44.24,234502.2256
2009-08-17 12:00:00,44.22,44.42,44.21,44.38,199978.28683096296,44.22,44.42,44.21,44.38,199978.2868
2009-08-17 13:00:00,44.38,44.47,44.29,44.42,195418.52133318852,44.38,44.47,44.29,44.42,195418.5213
2009-08-17 14:00:00,44.41,44.47,44.31,44.46,223102.8118553903,44.41,44.47,44.31,44.46,223102.8119
2009-08-17 15:00:00,44.45,44.59,44.37,44.44,601237.6506351102,44.45,44.59,44.37,44.44,601237.6506
2009-08-18 09:30:00,44.3,44.63,44.3,44.4,217565.95375095,44.3,44.63,44.3,44.4,217565.9538
2009-08-18 10:00:00,44.42,44.51,44.07,44.3,489197.6984040821,44.42,44.51,44.07,44.3,489197.6984
2009-08-18 11:00:00,44.31,44.72,44.24,44.55,287156.6605146021,44.31,44.72,44.24,44.55,287156.6605
2009-08-18 12:00:00,44.54,44.61,44.45,44.46,137118.6624687873,44.54,44.61,44.45,44.46,137118.6625
2009-08-18 13:00:00,44.47,44.55,44.4,44.42,124742.1561176854,44.47,44.55,44.4,44.42,124742.1561
2009-08-18 14:00:00,44.42,44.64,44.41,44.54,249375.74639018567,44.42,44.64,44.41,44.54,249375.7464
2009-08-18 15:00:00,44.52,44.65,44.45,44.49,502768.4290522202,44.52,44.65,44.45,44.49,502768.4291
2009-08-19 09:30:00,44.31,44.87,44.13,44.72,153512.10509173814,44.31,44.87,44.13,44.72,153512.1051
2009-08-19 10:00:00,44.71,44.77,44.36,44.52,288785.1481923787,44.71,44.77,44.36,44.52,288785.1482
2009-08-19 11:00:00,44.53,44.77,44.4,44.76,211703.3981109543,44.53,44.77,44.4,44.76,211703.3981
2009-08-19 12:00:00,44.76,44.95,44.73,44.92,495385.95157963305,44.76,44.95,44.73,44.92,495385.9516
2009-08-19 13:00:00,44.91,45.23,44.91,45.18,201063.94528281403,44.91,45.23,44.91,45.18,201063.9453
2009-08-19 14:00:00,45.16,45.25,45.11,45.19,139289.9793724894,45.16,45.25,45.11,45.19,139289.9794
2009-08-19 15:00:00,45.21,45.22,45.03,45.17,412007.3824774726,45.21,45.22,45.03,45.17,412007.3825
2009-08-20 09:30:00,45.18,45.82,45.07,45.82,464010.4223211378,45.18,45.82,45.07,45.82,464010.4223
2009-08-20 10:00:00,45.82,45.92,45.52,45.7,291065.03094126587,45.82,45.92,45.52,45.7,291065.0309
2009-08-20 11:00:00,45.72,45.89,45.64,45.81,168819.8892628379,45.72,45.89,45.64,45.81,168819.8893
2009-08-20 12:00:00,45.81,45.87,45.72,45.78,144175.44240581914,45.81,45.87,45.72,45.78,144175.4424
2009-08-20 13:00:00,45.77,45.78,45.57,45.63,193030.0727391163,45.77,45.78,45.57,45.63,193030.0727
2009-08-20 14:00:00,45.64,45.68,45.5,45.65,116274.0201932472,45.64,45.68,45.5,45.65,116274.0202
2009-08-20 15:00:00,45.66,45.89,45.62,45.66,344805.12430789275,45.66,45.89,45.62,45.66,344805.1243
2009-08-21 09:30:00,45.86,46.06,45.28,45.82,636087.2869395289,45.86,46.06,45.28,45.82,636087.2869
2009-08-21 10:00:00,45.86,46.45,45.85,46.03,370209.53208120726,45.86,46.45,45.85,46.03,370209.5321
2009-08-21 11:00:00,46.03,46.08,45.94,45.98,137010.0966236022,46.03,46.08,45.94,45.98,137010.0966
2009-08-21 12:00:00,45.96,46.14,45.82,45.97,192052.98013245035,45.96,46.14,45.82,45.97,192052.9801
2009-08-21 13:00:00,45.98,46.1,45.86,45.87,153077.84171099772,45.98,46.1,45.86,45.87,153077.8417
2009-08-21 14:00:00,45.87,46.07,45.85,46.07,162414.50439691675,45.87,46.07,45.85,46.07,162414.5044
2009-08-21 15:00:00,46.07,46.17,45.94,46.04,586255.5639995658,46.07,46.17,45.94,46.04,586255.564
2009-08-24 09:30:00,45.68,45.86,45.31,45.77,258495.2773857345,45.68,45.86,45.31,45.77,258495.2774
2009-08-24 10:00:00,45.77,45.91,45.53,45.59,188036.04386060144,45.77,45.91,45.53,45.59,188036.0439
2009-08-24 11:00:00,45.59,45.8,45.57,45.63,165671.47975246987,45.59,45.8,45.57,45.63,165671.4798
2009-08-24 12:00:00,45.62,45.72,45.48,45.52,108023.01595917925,45.62,45.72,45.48,45.52,108023.016
2009-08-24 13:00:00,45.51,45.59,45.37,45.51,284225.3826946043,45.51,45.59,45.37,45.51,284225.3827
2009-08-24 14:00:00,45.49,45.59,45.41,45.49,109434.3719465856,45.49,45.59,45.41,45.49,109434.3719
2009-08-24 15:00:00,45.48,45.66,45.35,45.62,425143.8497448703,45.48,45.66,45.35,45.62,425143.8497
2009-08-25 09:30:00,45.65,45.85,45.47,45.59,158071.87058951255,45.65,45.85,45.47,45.59,158071.8706
2009-08-25 10:00:00,45.57,45.96,45.4,45.59,316143.7411790251,45.57,45.96,45.4,45.59,316143.7412
2009-08-25 11:00:00,45.57,45.75,45.51,45.6,134730.21387471503,45.57,45.75,45.51,45.6,134730.2139
2009-08-25 12:00:00,45.61,45.73,45.56,45.68,175333.8399739442,45.61,45.73,45.56,45.68,175333.84
2009-08-25 13:00:00,45.68,45.7,45.6,45.67,210509.1738139181,45.68,45.7,45.6,45.67,210509.1738
2009-08-25 14:00:00,45.66,45.74,45.59,45.73,172511.12799913148,45.66,45.74,45.59,45.73,172511.128
2009-08-25 15:00:00,45.73,45.82,45.56,45.79,694821.4091846705,45.73,45.82,45.56,45.79,694821.4092
2009-08-26 09:30:00,45.68,46.0,45.59,45.69,150906.52480729562,45.68,46.0,45.59,45.69,150906.5248
2009-08-26 10:00:00,45.68,45.99,45.59,45.9,367929.6493323201,45.68,45.99,45.59,45.9,367929.6493
2009-08-26 11:00:00,45.9,45.9,45.54,45.59,240473.34708500703,45.9,45.9,45.54,45.59,240473.3471
2009-08-26 12:00:00,45.59,45.7,45.53,45.62,176528.06427098037,45.59,45.7,45.53,45.62,176528.0643
2009-08-26 13:00:00,45.6,45.85,45.52,45.85,154489.19769840408,45.6,45.85,45.52,45.85,154489.1977
2009-08-26 14:00:00,45.8,45.98,45.7,45.87,244707.41504722607,45.8,45.98,45.7,45.87,244707.415
2009-08-26 15:00:00,45.88,46.06,45.84,45.98,515796.3304744328,45.88,46.06,45.84,45.98,515796.3305
2009-08-27 09:30:00,45.39,45.91,45.39,45.46,364564.1081315818,45.39,45.91,45.39,45.46,364564.1081
2009-08-27 10:00:00,45.46,45.69,45.35,45.63,408316.143741179,45.46,45.69,45.35,45.63,408316.1437
2009-08-27 11:00:00,45.62,45.71,45.57,45.67,203126.69634133103,45.62,45.71,45.57,45.67,203126.6963
2009-08-27 12:00:00,45.67,45.79,45.57,45.64,165237.21637172945,45.67,45.79,45.57,45.64,165237.2164
2009-08-27 13:00:00,45.64,46.05,45.57,45.98,256323.9604820324,45.64,46.05,45.57,45.98,256323.9605
2009-08-27 14:00:00,45.97,46.25,45.97,46.06,361741.3961567691,45.97,46.25,45.97,46.06,361741.3962
2009-08-27 15:00:00,46.06,46.27,45.93,46.1,582781.4569536424,46.06,46.27,45.93,46.1,582781.457
2009-08-28 09:30:00,46.27,46.43,45.76,46.06,361198.5669308436,46.27,46.43,45.76,46.06,361198.5669
2009-08-28 10:00:00,46.08,46.28,45.82,45.94,279774.183042015,46.08,46.28,45.82,45.94,279774.183
2009-08-28 11:00:00,45.95,45.97,45.81,45.91,201498.20866355443,45.95,45.97,45.81,45.91,201498.2087
2009-08-28 12:00:00,45.91,45.96,45.62,45.66,312995.3316686571,45.91,45.96,45.62,45.66,312995.3317
2009-08-28 13:00:00,45.65,45.94,45.64,45.88,152860.7100206275,45.65,45.94,45.64,45.88,152860.71
2009-08-28 14:00:00,45.87,46.05,45.79,45.97,175659.53750949953,45.87,46.05,45.79,45.97,175659.5375
2009-08-28 15:00:00,45.97,46.06,45.84,46.06,432417.7613722723,45.97,46.06,45.84,46.06,432417.7614
2009-08-31 09:30:00,45.39,46.38,45.39,45.59,212571.9248724352,45.39,46.38,45.39,45.59,212571.9249
2009-08-31 10:00:00,45.57,45.73,45.34,45.53,251981.32667462816,45.57,45.73,45.34,45.53,251981.3267
2009-08-31 11:00:00,45.52,45.58,45.38,45.57,223862.772771686,45.52,45.58,45.38,45.57,223862.7728
2009-08-31 12:00:00,45.57,45.66,45.45,45.46,139181.4135273043,45.57,45.66,45.45,45.46,139181.4135
2009-08-31 13:00:00,45.46,45.76,45.41,45.73,163608.7286939529,45.46,45.76,45.41,45.73,163608.7287
2009-08-31 14:00:00,45.74,45.96,45.64,45.94,253066.9851264792,45.74,45.96,45.64,45.94,253066.9851
2009-08-31 15:00:00,45.94,46.3,45.77,46.19,924981.0009770928,45.94,46.3,45.77,46.19,924981.001
2009-09-01 09:30:00,45.7,46.62,45.32,46.26,318315.0580827272,45.7,46.62,45.32,46.26,318315.0581
2009-09-01 10:00:00,46.25,46.45,45.82,45.97,358050.1574204756,46.25,46.45,45.82,45.97,358050.1574
2009-09-01 11:00:00,45.96,46.0,45.23,45.33,488763.4350233417,45.96,46.0,45.23,45.33,488763.435
2009-09-01 12:00:00,45.33,45.41,45.17,45.24,276951.4710672023,45.33,45.41,45.17,45.24,276951.4711
2009-09-01 13:00:00,45.24,45.38,45.12,45.33,483335.1427640864,45.24,45.38,45.12,45.33,483335.1428
2009-09-01 14:00:00,45.31,45.43,45.28,45.35,242644.6639887092,45.31,45.43,45.28,45.35,242644.664
2009-09-01 15:00:00,45.35,45.47,45.28,45.29,894256.866789708,45.35,45.47,45.28,45.29,894256.8668
2009-09-02 09:30:00,45.08,45.57,44.8,45.23,304961.4591249593,45.08,45.57,44.8,45.23,304961.4591
2009-09-02 10:00:00,45.23,45.32,44.89,45.25,292802.08446422755,45.23,45.32,44.89,45.25,292802.0845
2009-09-02 11:00:00,45.25,45.35,45.13,45.21,185213.3318857888,45.25,45.35,45.13,45.21,185213.3319
2009-09-02 12:00:00,45.21,45.35,45.11,45.29,109434.3719465856,45.21,45.35,45.11,45.29,109434.3719
2009-09-02 13:00:00,45.27,45.47,45.23,45.42,177288.0251872761,45.27,45.47,45.23,45.42,177288.0252
2009-09-02 14:00:00,45.42,45.53,45.34,45.38,167951.36250135707,45.42,45.53,45.34,45.38,167951.3625
2009-09-02 15:00:00,45.37,45.57,45.3,45.32,648138.0957550755,45.37,45.57,45.3,45.32,648138.0958
2009-09-03 09:30:00,45.25,46.01,45.18,45.65,270328.9545109109,45.25,46.01,45.18,45.65,270328.9545
2009-09-03 10:00:00,45.64,45.82,45.18,45.69,290847.89925089566,45.64,45.82,45.18,45.69,290847.8993
2009-09-03 11:00:00,45.69,45.86,45.51,45.62,216697.42698946912,45.69,45.86,45.51,45.62,216697.427
2009-09-03 12:00:00,45.62,45.85,45.61,45.79,302573.010530887,45.62,45.85,45.61,45.79,302573.0105
2009-09-03 13:00:00,45.79,45.82,45.64,45.7,131798.9360547172,45.79,45.82,45.64,45.7,131798.9361
2009-09-03 14:00:00,45.71,45.78,45.63,45.67,455867.98393225495,45.71,45.78,45.63,45.67,455867.9839
2009-09-03 15:00:00,45.68,46.03,45.67,45.97,666160.0260558028,45.68,46.03,45.67,45.97,666160.0261
2009-09-04 09:30:00,46.95,46.98,46.52,46.73,611985.6693084356,46.95,46.98,46.52,46.73,611985.6693
2009-09-04 10:00:00,46.73,46.88,46.65,46.87,472912.8216263164,46.73,46.88,46.65,46.87,472912.8216
2009-09-04 11:00:00,46.87,46.9,46.32,46.87,950928.2379763328,46.87,46.9,46.32,46.87,950928.238
2009-09-04 12:00:00,46.87,47.05,46.77,46.96,580284.442514385,46.87,47.05,46.77,46.96,580284.4425
2009-09-04 13:00:00,46.97,47.06,46.8,46.85,446422.7554011508,46.97,47.06,46.8,46.85,446422.7554
2009-09-04 14:00:00,46.86,46.87,46.71,46.84,182282.0540657909,46.86,46.87,46.71,46.84,182282.0541
2009-09-04 15:00:00,46.85,46.98,46.79,46.98,685701.8781891217,46.85,46.98,46.79,46.98,685701.8782
2009-09-08 09:30:00,46.96,47.62,46.96,47.22,415372.9236782109,46.96,47.62,46.96,47.22,415372.9237
2009-09-08 10:00:00,47.22,47.56,47.05,47.56,529584.192812941,47.22,47.56,47.05,47.56,529584.1928
2009-09-08 11:00:00,47.55,47.57,47.19,47.26,341765.2806427098,47.55,47.57,47.19,47.26,341765.2806
2009-09-08 12:00:00,47.24,47.43,47.11,47.13,243404.6249050049,47.24,47.43,47.11,47.13,243404.6249
2009-09-08 13:00:00,47.13,47.23,47.04,47.22,293887.7429160786,47.13,47.23,47.04,47.22,293887.7429
2009-09-08 14:00:00,47.19,47.26,47.06,47.07,346433.6119856693,47.19,47.26,47.06,47.07,346433.612
2009-09-08 15:00:00,47.07,47.21,47.02,47.14,670176.9623276518,47.07,47.21,47.02,47.14,670176.9623
2009-09-09 09:30:00,47.1,47.44,46.81,47.34,461513.4078818804,47.1,47.44,46.81,47.34,461513.4079
2009-09-09 10:00:00,47.35,47.42,46.96,46.99,283573.98762349365,47.35,47.42,46.96,46.99,283573.9876
2009-09-09 11:00:00,46.99,47.01,46.87,46.95,365866.8982738031,46.99,47.01,46.87,46.95,365866.8983
2009-09-09 12:00:00,46.96,46.96,46.84,46.9,266854.84746498754,46.96,46.96,46.84,46.9,266854.8475
2009-09-09 13:00:00,46.9,46.9,46.69,46.79,366843.990880469,46.9,46.9,46.69,46.79,366843.9909
2009-09-09 14:00:00,46.79,46.87,46.51,46.64,391162.7402019325,46.79,46.87,46.51,46.64,391162.7402
2009-09-09 15:00:00,46.64,47.11,46.58,46.97,752144.1754424059,46.64,47.11,46.58,46.97,752144.1754
2009-09-10 09:30:00,47.17,47.17,46.82,46.86,152643.5783302573,47.17,47.17,46.82,46.86,152643.5783
2009-09-10 10:00:00,46.86,46.97,46.59,46.59,321029.2042123548,46.86,46.97,46.59,46.59,321029.2042
2009-09-10 11:00:00,46.59,46.65,46.3,46.38,338834.002822712,46.59,46.65,46.3,46.38,338834.0028
2009-09-10 12:00:00,46.37,46.41,46.29,46.33,224079.90446205623,46.37,46.41,46.29,46.33,224079.9045
2009-09-10 13:00:00,46.34,46.61,46.31,46.61,257192.4872435132,46.34,46.61,46.31,46.61,257192.4872
2009-09-10 14:00:00,46.61,46.76,46.42,46.42,324286.17956790794,46.61,46.76,46.42,46.42,324286.1796
2009-09-10 15:00:00,46.43,46.5,46.25,46.35,758875.2578438823,46.43,46.5,46.25,46.35,758875.2578
2009-09-11 09:30:00,46.23,46.67,46.19,46.29,190750.1899902291,46.23,46.67,46.19,46.29,190750.19
2009-09-11 10:00:00,46.29,46.54,46.13,46.51,284876.7777657149,46.29,46.54,46.13,46.51,284876.7778
2009-09-11 11:00:00,46.5,46.58,46.28,46.34,158397.56812506786,46.5,46.58,46.28,46.34,158397.5681
2009-09-11 12:00:00,46.33,46.47,46.24,46.4,195309.95548800347,46.33,46.47,46.24,46.4,195309.9555
2009-09-11 13:00:00,46.4,46.61,46.34,46.44,122028.00998805776,46.4,46.61,46.34,46.44,122028.01
2009-09-11 14:00:00,46.44,46.81,46.44,46.81,219194.4414287265,46.44,46.81,46.44,46.81,219194.4414
2009-09-11 15:00:00,46.8,46.97,46.78,46.82,637607.2087721203,46.8,46.97,46.78,46.82,637607.2088
2009-09-14 09:30:00,46.38,47.07,46.38,47.07,205406.57909021823,46.38,47.07,46.38,47.07,205406.5791
2009-09-14 10:00:00,47.06,47.09,46.72,47.02,204429.4864835523,47.06,47.09,46.72,47.02,204429.4865
2009-09-14 11:00:00,47.01,47.16,46.86,47.0,330582.998588644,47.01,47.16,46.86,47.0,330582.9986
2009-09-14 12:00:00,47.0,47.12,46.87,46.93,387254.3697752687,47.0,47.12,46.87,46.93,387254.3698
2009-09-14 13:00:00,46.93,46.95,46.86,46.91,224079.90446205623,46.93,46.95,46.86,46.91,224079.9045
2009-09-14 14:00:00,46.91,46.94,46.79,46.88,287916.62143089785,46.91,46.94,46.79,46.88,287916.6214
2009-09-14 15:00:00,46.87,46.89,46.64,46.83,574313.3210292042,46.87,46.89,46.64,46.83,574313.321
2009-09-15 09:30:00,46.61,46.98,46.42,46.86,154380.63185321898,46.61,46.98,46.42,46.86,154380.6319
2009-09-15 10:00:00,46.84,47.11,46.64,47.05,151123.65649766583,46.84,47.11,46.64,47.05,151123.6565
2009-09-15 11:00:00,47.06,47.1,46.76,47.08,110302.89870806644,47.06,47.1,46.76,47.08,110302.8987
2009-09-15 12:00:00,47.06,47.14,46.87,47.0,175442.40581912932,47.06,47.14,46.87,47.0,175442.4058
2009-09-15 13:00:00,47.0,47.15,46.97,47.11,143415.4814895234,47.0,47.15,46.97,47.11,143415.4815
2009-09-15 14:00:00,47.11,47.21,47.02,47.18,367169.6884160243,47.11,47.21,47.02,47.18,367169.6884
2009-09-15 15:00:00,47.16,47.43,47.11,47.34,855498.8600586256,47.16,47.43,47.11,47.34,855498.8601
2009-09-16 09:30:00,47.34,47.64,47.12,47.44,333080.0130279014,47.34,47.64,47.12,47.44,333080.013
2009-09-16 10:00:00,47.43,47.48,47.03,47.07,215068.9393116925,47.43,47.48,47.03,47.07,215068.9393
2009-09-16 11:00:00,47.08,47.38,47.07,47.34,244381.71751167084,47.08,47.38,47.07,47.34,244381.7175
2009-09-16 12:00:00,47.34,47.58,47.28,47.44,158506.13397025297,47.34,47.58,47.28,47.44,158506.134
2009-09-16 13:00:00,47.44,47.57,47.42,47.5,130170.44837694062,47.44,47.57,47.42,47.5,130170.4484
2009-09-16 14:00:00,47.51,47.57,47.44,47.46,148192.37867766802,47.51,47.57,47.44,47.46,148192.3787
2009-09-16 15:00:00,47.46,47.57,47.16,47.48,952339.593963739,47.46,47.57,47.16,47.48,952339.594
2009-09-17 09:30:00,47.28,47.3,46.57,46.7,400065.1395071111,47.28,47.3,46.57,46.7,400065.1395
2009-09-17 10:00:00,46.7,46.98,46.63,46.89,510042.3406796222,46.7,46.98,46.63,46.89,510042.3407
2009-09-17 11:00:00,46.89,46.9,46.56,46.71,338616.8711323418,46.89,46.9,46.56,46.71,338616.8711
2009-09-17 12:00:00,46.72,46.78,46.62,46.63,333839.9739441972,46.72,46.78,46.62,46.63,333839.9739
2009-09-17 13:00:00,46.63,46.81,46.56,46.79,343502.3341656715,46.63,46.81,46.56,46.79,343502.3342
2009-09-17 14:00:00,46.79,46.89,46.29,46.4,520030.3984366519,46.79,46.89,46.29,46.4,520030.3984
2009-09-17 15:00:00,46.4,46.57,46.35,46.48,795027.6842905222,46.4,46.57,46.35,46.48,795027.6843
2009-09-18 09:30:00,46.5,46.8,46.22,46.36,999022.907393334,46.5,46.8,46.22,46.36,999022.9074
2009-09-18 10:00:00,46.37,46.62,46.24,46.41,213114.75409836063,46.37,46.62,46.24,46.41,213114.7541
2009-09-18 11:00:00,46.42,46.42,46.06,46.06,208554.98860058625,46.42,46.42,46.06,46.06,208554.9886
2009-09-18 12:00:00,46.06,46.11,45.91,46.04,709152.1007491044,46.06,46.11,45.91,46.04,709152.1007
2009-09-18 13:00:00,46.04,46.24,45.96,46.23,363478.4496797308,46.04,46.24,45.96,46.23,363478.4497
2009-09-18 14:00:00,46.21,46.23,45.93,46.01,265009.2280968407,46.21,46.23,45.93,46.01,265009.2281
2009-09-18 15:00:00,46.01,46.11,46.01,46.05,700141.1355987407,46.01,46.11,46.01,46.05,700141.1356
2009-09-21 09:30:00,46.17,46.26,45.38,46.17,346107.914450114,46.17,46.26,45.38,46.17,346107.9145
2009-09-21 10:00:00,46.17,46.65,46.06,46.64,332102.9204212355,46.17,46.65,46.06,46.64,332102.9204
2009-09-21 11:00:00,46.63,46.96,46.6,46.81,263272.17457387905,46.63,46.96,46.6,46.81,263272.1746
2009-09-21 12:00:00,46.81,46.95,46.71,46.91,195744.2188687439,46.81,46.95,46.71,46.91,195744.2189
2009-09-21 13:00:00,46.92,47.18,46.91,47.18,223211.3777005754,46.92,47.18,46.91,47.18,223211.3777
2009-09-21 14:00:00,47.18,47.31,47.04,47.22,345782.21691455867,47.18,47.31,47.04,47.22,345782.2169
2009-09-21 15:00:00,47.22,47.24,46.86,46.87,673542.50352839,47.22,47.24,46.86,46.87,673542.5035
2009-09-22 09:30:00,46.83,46.93,45.96,46.03,239170.5569427858,46.83,46.93,45.96,46.03,239170.5569
2009-09-22 10:00:00,46.03,46.6,45.97,46.42,308652.6978612529,46.03,46.6,45.97,46.42,308652.6979
2009-09-22 11:00:00,46.42,46.52,46.27,46.34,144284.00825100424,46.42,46.52,46.27,46.34,144284.0083
2009-09-22 12:00:00,46.35,46.53,46.34,46.48,114862.66420584085,46.35,46.53,46.34,46.48,114862.6642
2009-09-22 13:00:00,46.48,46.65,46.4,46.61,245141.67842796657,46.48,46.65,46.4,46.61,245141.6784
2009-09-22 14:00:00,46.61,46.64,46.52,46.57,201281.07697318424,46.61,46.64,46.52,46.57,201281.077
2009-09-22 15:00:00,46.56,46.71,46.34,46.34,424383.88882857456,46.56,46.71,46.34,46.34,424383.8888
2009-09-23 09:30:00,46.58,46.73,46.36,46.42,80121.59374660732,46.58,46.73,46.36,46.42,80121.5937
2009-09-23 10:00:00,46.41,46.82,46.29,46.56,189338.83400282272,46.41,46.82,46.29,46.56,189338.834
2009-09-23 11:00:00,46.55,46.69,46.46,46.66,123547.93182064925,46.55,46.69,46.46,46.66,123547.9318
2009-09-23 12:00:00,46.67,46.73,46.56,46.56,58951.25393551189,46.67,46.73,46.56,46.56,58951.2539
2009-09-23 13:00:00,46.57,46.72,46.54,46.57,106285.96243621755,46.57,46.72,46.54,46.57,106285.9624
2009-09-23 14:00:00,46.56,47.01,46.49,46.75,228531.1041146456,46.56,47.01,46.49,46.75,228531.1041
2009-09-23 15:00:00,46.76,46.85,46.21,46.26,553360.1129084791,46.76,46.85,46.21,46.26,553360.1129
2009-09-24 09:30:00,46.38,46.64,46.2,46.34,130496.14591249594,46.38,46.64,46.2,46.34,130496.1459
2009-09-24 10:00:00,46.39,46.4,46.06,46.21,412658.7775485832,46.39,46.4,46.06,46.21,412658.7775
2009-09-24 11:00:00,46.22,46.31,46.17,46.28,221908.58755835416,46.22,46.31,46.17,46.28,221908.5876
2009-09-24 12:00:00,46.28,46.29,46.05,46.11,199109.7600694821,46.28,46.29,46.05,46.11,199109.7601
2009-09-24 13:00:00,46.1,46.19,46.08,46.11,145586.7983932255,46.1,46.19,46.08,46.11,145586.7984
2009-09-24 14:00:00,46.1,46.25,46.1,46.24,189121.7023124525,46.1,46.25,46.1,46.24,189121.7023
2009-09-24 15:00:00,46.24,46.39,46.22,46.28,359787.2109434372,46.24,46.39,46.22,46.28,359787.2109
2009-09-25 09:30:00,46.36,46.4,46.06,46.15,261100.85767017692,46.36,46.4,46.06,46.15,261100.8577
2009-09-25 10:00:00,46.14,46.23,46.06,46.12,244490.283356856,46.14,46.23,46.06,46.12,244490.2834
2009-09-25 11:00:00,46.12,46.37,46.06,46.32,300184.5619368147,46.12,46.37,46.06,46.32,300184.5619
2009-09-25 12:00:00,46.31,46.31,46.09,46.22,218543.0463576159,46.31,46.31,46.09,46.22,218543.0464
2009-09-25 13:00:00,46.2,46.31,46.08,46.31,221691.45586798395,46.2,46.31,46.08,46.31,221691.4559
2009-09-25 14:00:00,46.31,46.37,46.2,46.35,218434.4805124308,46.31,46.37,46.2,46.35,218434.4805
2009-09-25 15:00:00,46.35,46.35,46.06,46.09,658886.1144284009,46.35,46.35,46.06,46.09,658886.1144
2009-09-28 09:30:00,46.39,46.83,46.15,46.72,157420.47551840192,46.39,46.83,46.15,46.72,157420.4755
2009-09-28 10:00:00,46.73,47.21,46.69,46.99,365106.93735750736,46.73,47.21,46.69,46.99,365106.9374
2009-09-28 11:00:00,46.98,47.14,46.88,47.08,113125.61068287917,46.98,47.14,46.88,47.08,113125.6107
2009-09-28 12:00:00,47.06,47.14,46.92,46.95,95863.64129844752,47.06,47.14,46.92,46.95,95863.6413
2009-09-28 13:00:00,46.96,47.04,46.75,46.75,120616.6540006514,46.96,47.04,46.75,46.75,120616.654
2009-09-28 14:00:00,46.76,46.79,46.63,46.64,147758.1152969276,46.76,46.79,46.63,46.64,147758.1153
2009-09-28 15:00:00,46.62,46.64,46.48,46.52,296167.62566496583,46.62,46.64,46.48,46.52,296167.6257
2009-09-29 09:30:00,46.57,46.8,46.06,46.78,346759.30952122464,46.57,46.8,46.06,46.78,346759.3095
2009-09-29 10:00:00,46.76,47.1,46.27,46.63,777657.1490609054,46.76,47.1,46.27,46.63,777657.1491
2009-09-29 11:00:00,46.63,47.67,46.62,47.34,732276.6257735316,46.63,47.67,46.62,47.34,732276.6258
2009-09-29 12:00:00,47.34,47.89,47.33,47.89,763326.4574964716,47.34,47.89,47.33,47.89,763326.4575
2009-09-29 13:00:00,47.88,48.01,47.49,47.62,545543.3720551515,47.88,48.01,47.49,47.62,545543.3721
2009-09-29 14:00:00,47.62,47.65,47.35,47.45,433611.98566930846,47.62,47.65,47.35,47.45,433611.9857
2009-09-29 15:00:00,47.46,47.48,47.27,47.35,887851.4819237868,47.46,47.48,47.27,47.35,887851.4819
2009-09-30 09:30:00,46.87,46.88,46.06,46.11,637824.3404624906,46.87,46.88,46.06,46.11,637824.3405
2009-09-30 10:00:00,46.1,46.26,45.94,46.06,653023.5587884051,46.1,46.26,45.94,46.06,653023.5588
2009-09-30 11:00:00,46.06,46.4,46.06,46.31,302790.1422212572,46.06,46.4,46.06,46.31,302790.1422
2009-09-30 12:00:00,46.31,46.57,46.25,46.49,482792.3135381609,46.31,46.57,46.25,46.49,482792.3135
2009-09-30 13:00:00,46.49,46.72,46.46,46.52,252958.4192812941,46.49,46.72,46.46,46.52,252958.4193
2009-09-30 14:00:00,46.52,46.59,46.38,46.39,212897.62240799045,46.52,46.59,46.38,46.39,212897.6224
2009-09-30 15:00:00,46.39,46.61,46.26,46.52,686461.8391054175,46.39,46.61,46.26,46.52,686461.8391
2009-10-01 09:30:00,46.43,46.5,46.04,46.33,252198.4583649984,46.43,46.5,46.04,46.33,252198.4584
2009-10-01 10:00:00,46.33,46.4,46.02,46.07,422863.9669959831,46.33,46.4,46.02,46.07,422863.967
2009-10-01 11:00:00,46.06,46.06,45.67,45.79,392139.8328085984,46.06,46.06,45.67,45.79,392139.8328
2009-10-01 12:00:00,45.79,45.85,45.62,45.69,268700.4668331343,45.79,45.85,45.62,45.69,268700.4668
2009-10-01 13:00:00,45.69,45.71,45.44,45.6,231245.2502442732,45.69,45.71,45.44,45.6,231245.2502
2009-10-01 14:00:00,45.6,45.8,45.5,45.63,323960.48203235265,45.6,45.8,45.5,45.63,323960.482
2009-10-01 15:00:00,45.63,45.82,45.36,45.44,908153.2949734014,45.63,45.82,45.36,45.44,908153.295
2009-10-02 09:30:00,45.58,45.58,44.95,45.12,295624.7964390403,45.58,45.58,44.95,45.12,295624.7964
2009-10-02 10:00:00,45.12,45.32,44.96,44.98,435783.30257301056,45.12,45.32,44.96,44.98,435783.3026
2009-10-02 11:00:00,44.98,45.09,44.85,44.9,380197.5898382369,44.98,45.09,44.85,44.9,380197.5898
2009-10-02 12:00:00,44.89,45.15,44.89,45.12,268266.2034523939,44.89,45.15,44.89,45.12,268266.2035
2009-10-02 13:00:00,45.12,45.24,45.12,45.24,249375.74639018567,45.12,45.24,45.12,45.24,249375.7464
2009-10-02 14:00:00,45.24,45.24,45.08,45.13,252741.2875909239,45.24,45.24,45.08,45.13,252741.2876
2009-10-02 15:00:00,45.12,45.27,45.0,45.03,483118.0110737162,45.12,45.27,45.0,45.03,483118.0111
2009-10-05 09:30:00,45.04,45.23,44.53,44.93,227988.27488872,45.04,45.23,44.53,44.93,227988.2749
2009-10-05 10:00:00,44.95,45.12,44.77,45.09,297144.71827163175,44.95,45.12,44.77,45.09,297144.7183
2009-10-05 11:00:00,45.09,45.1,44.62,44.81,247747.2587124091,45.09,45.1,44.62,44.81,247747.2587
2009-10-05 12:00:00,44.81,44.88,44.76,44.81,155683.42199544024,44.81,44.88,44.76,44.81,155683.422
2009-10-05 13:00:00,44.83,44.89,44.68,44.89,163608.7286939529,44.83,44.89,44.68,44.89,163608.7287
2009-10-05 14:00:00,44.89,44.97,44.7,44.89,198675.49668874167,44.89,44.97,44.7,44.89,198675.4967
2009-10-05 15:00:00,44.88,44.91,44.62,44.71,599500.5971121485,44.88,44.91,44.62,44.71,599500.5971
2009-10-06 09:30:00,45.0,45.11,44.54,45.07,183910.54174356748,45.0,45.11,44.54,45.07,183910.5417
2009-10-06 10:00:00,45.08,45.56,45.01,45.28,258929.54076647488,45.08,45.56,45.01,45.28,258929.5408
2009-10-06 11:00:00,45.28,45.47,45.12,45.15,312235.3707523613,45.28,45.47,45.12,45.15,312235.3708
2009-10-06 12:00:00,45.15,45.19,45.08,45.15,164042.99207469332,45.15,45.19,45.08,45.15,164042.9921
2009-10-06 13:00:00,45.14,45.27,45.02,45.12,137010.0966236022,45.14,45.27,45.02,45.12,137010.0966
2009-10-06 14:00:00,45.12,45.12,44.73,45.0,209097.81782651172,45.12,45.12,44.73,45.0,209097.8178
2009-10-06 15:00:00,44.99,45.32,44.98,45.15,565519.4875692107,44.99,45.32,44.98,45.15,565519.4876
2009-10-07 09:30:00,45.1,45.52,45.0,45.09,143849.74487026382,45.1,45.52,45.0,45.09,143849.7449
2009-10-07 10:00:00,45.08,45.19,44.93,45.09,177830.85441320162,45.08,45.19,44.93,45.09,177830.8544
2009-10-07 11:00:00,45.09,45.16,45.0,45.0,122462.27336879818,45.09,45.16,45.0,45.0,122462.2734
2009-10-07 12:00:00,45.0,45.09,44.88,45.04,103354.68461621976,45.0,45.09,44.88,45.04,103354.6846
2009-10-07 13:00:00,45.04,45.11,44.89,44.94,77190.31592660949,45.04,45.11,44.89,44.94,77190.3159
2009-10-07 14:00:00,44.94,45.14,44.91,45.12,121810.87829768757,44.94,45.14,44.91,45.12,121810.8783
2009-10-07 15:00:00,45.12,45.32,45.07,45.3,645532.5154706329,45.12,45.32,45.07,45.3,645532.5155
2009-10-08 09:30:00,45.66,45.68,45.33,45.35,187601.78047986105,45.66,45.68,45.33,45.35,187601.7805
2009-10-08 10:00:00,45.35,45.38,45.24,45.29,161980.24101617633,45.35,45.38,45.24,45.29,161980.241
2009-10-08 11:00:00,45.28,45.4,45.24,45.25,198458.36499837151,45.28,45.4,45.24,45.25,198458.365
2009-10-08 12:00:00,45.25,45.26,45.07,45.1,144609.70578655956,45.25,45.26,45.07,45.1,144609.7058
2009-10-08 13:00:00,45.1,45.1,44.72,44.76,249484.3122353708,45.1,45.1,44.72,44.76,249484.3122
2009-10-08 14:00:00,44.76,44.77,44.65,44.75,216046.0319183585,44.76,44.77,44.65,44.75,216046.0319
2009-10-08 15:00:00,44.76,44.89,44.66,44.77,573661.9259580936,44.76,44.89,44.66,44.77,573661.926
2009-10-09 09:30:00,45.07,45.07,44.59,44.85,132233.19943545762,45.07,45.07,44.59,44.85,132233.1994
2009-10-09 10:00:00,44.86,45.05,44.7,44.98,386928.6722397134,44.86,45.05,44.7,44.98,386928.6722
2009-10-09 11:00:00,44.98,45.18,44.95,45.11,217783.08544132017,44.98,45.18,44.95,45.11,217783.0854
2009-10-09 12:00:00,45.11,45.17,45.03,45.04,99012.05080881556,45.11,45.17,45.03,45.04,99012.0508
2009-10-09 13:00:00,45.03,45.04,44.9,44.95,133861.6871132342,45.03,45.04,44.9,44.95,133861.6871
2009-10-09 14:00:00,44.96,45.05,44.93,45.03,117359.67864509826,44.96,45.05,44.93,45.03,117359.6786
2009-10-09 15:00:00,45.03,45.14,45.0,45.13,405710.5634567365,45.03,45.14,45.0,45.13,405710.5635
2009-10-12 09:30:00,45.23,45.46,45.11,45.12,380740.4190641624,45.23,45.46,45.11,45.12,380740.4191
2009-10-12 10:00:00,45.12,45.27,44.88,44.9,228965.367495386,45.12,45.27,44.88,44.9,228965.3675
2009-10-12 11:00:00,44.91,45.01,44.88,44.94,105960.26490066224,44.91,45.01,44.88,44.94,105960.2649
2009-10-12 12:00:00,44.93,45.0,44.88,44.99,78493.10606883075,44.93,45.0,44.88,44.99,78493.1061
2009-10-12 13:00:00,45.0,45.17,44.93,45.11,149060.90543914886,45.0,45.17,44.93,45.11,149060.9054
2009-10-12 14:00:00,45.12,45.12,44.54,44.77,227445.4456627945,45.12,45.12,44.54,44.77,227445.4457
2009-10-12 15:00:00,44.77,44.86,44.68,44.86,389968.5159048963,44.77,44.86,44.68,44.86,389968.5159
2009-10-13 09:30:00,44.77,45.0,44.63,44.71,135815.87232656608,44.77,45.0,44.63,44.71,135815.8723
2009-10-13 10:00:00,44.69,44.89,44.56,44.83,133644.55542286398,44.69,44.89,44.56,44.83,133644.5554
2009-10-13 11:00:00,44.82,45.12,44.74,45.05,117793.94202583868,44.82,45.12,44.74,45.05,117793.942
2009-10-13 12:00:00,45.04,45.12,44.83,44.89,124416.45858213009,45.04,45.12,44.83,44.89,124416.4586
2009-10-13 13:00:00,44.88,44.9,44.8,44.9,101834.76278362828,44.88,44.9,44.8,44.9,101834.7628
2009-10-13 14:00:00,44.89,44.97,44.71,44.92,163500.1628487678,44.89,44.97,44.71,44.92,163500.1628
2009-10-13 15:00:00,44.93,45.07,44.9,44.96,491803.2786885246,44.93,45.07,44.9,44.96,491803.2787
2009-10-14 09:30:00,45.26,45.7,45.26,45.57,344262.2950819672,45.26,45.7,45.26,45.57,344262.2951
2009-10-14 10:00:00,45.57,45.7,45.45,45.48,363369.8838345457,45.57,45.7,45.45,45.48,363369.8838
2009-10-14 11:00:00,45.48,45.59,45.31,45.49,237324.937574639,45.48,45.59,45.31,45.49,237324.9376
2009-10-14 12:00:00,45.5,45.75,45.44,45.73,287808.0555857127,45.5,45.75,45.44,45.73,287808.0556
2009-10-14 13:00:00,45.73,45.8,45.6,45.74,175768.10335468463,45.73,45.8,45.6,45.74,175768.1034
2009-10-14 14:00:00,45.73,45.95,45.73,45.93,376614.9169471284,45.73,45.95,45.73,45.93,376614.9169
2009-10-14 15:00:00,45.93,46.31,45.91,46.13,1466833.1342959506,45.93,46.31,45.91,46.13,1466833.1343
2009-10-15 09:30:00,46.03,46.03,45.77,45.84,415915.7529041364,46.03,46.03,45.77,45.84,415915.7529
2009-10-15 10:00:00,45.83,46.12,45.67,45.73,424492.4546737597,45.83,46.12,45.67,45.73,424492.4547
2009-10-15 11:00:00,45.72,45.94,45.66,45.83,284116.8168494192,45.72,45.94,45.66,45.83,284116.8168
2009-10-15 12:00:00,45.83,45.86,45.69,45.69,297470.4158071871,45.83,45.86,45.69,45.69,297470.4158
2009-10-15 13:00:00,45.7,45.78,45.69,45.73,359352.9475626968,45.7,45.78,45.69,45.73,359352.9476
2009-10-15 14:00:00,45.73,45.87,45.7,45.83,380414.72152860713,45.73,45.87,45.7,45.83,380414.7215
2009-10-15 15:00:00,45.82,45.92,45.67,45.86,923569.6449896864,45.82,45.92,45.67,45.86,923569.645
2009-10-16 09:30:00,45.51,45.65,45.34,45.38,567473.6727825426,45.51,45.65,45.34,45.38,567473.6728
2009-10-16 10:00:00,45.38,45.46,45.07,45.08,612962.7619151016,45.38,45.46,45.07,45.08,612962.7619
2009-10-16 11:00:00,45.08,45.18,44.75,44.97,513190.7501899903,45.08,45.18,44.75,44.97,513190.7502
2009-10-16 12:00:00,44.97,45.39,44.97,45.28,384431.657800456,44.97,45.39,44.97,45.28,384431.6578
2009-10-16 13:00:00,45.29,45.66,45.28,45.65,368146.7810226903,45.29,45.66,45.28,45.65,368146.781
2009-10-16 14:00:00,45.65,45.76,45.46,45.46,224948.43122353707,45.65,45.76,45.46,45.46,224948.4312
2009-10-16 15:00:00,45.46,45.67,45.3,45.32,991097.6006948214,45.46,45.67,45.3,45.32,991097.6007
2009-10-19 09:30:00,45.47,45.47,45.16,45.34,166322.8748235805,45.47,45.47,45.16,45.34,166322.8748
2009-10-19 10:00:00,45.32,45.81,45.18,45.7,333405.7105634568,45.32,45.81,45.18,45.7,333405.7106
2009-10-19 11:00:00,45.71,46.06,45.58,46.05,282705.4608620128,45.71,46.06,45.58,46.05,282705.4609
2009-10-19 12:00:00,46.06,46.06,45.59,45.74,217023.12452502444,46.06,46.06,45.59,45.74,217023.1245
2009-10-19 13:00:00,45.74,45.74,45.41,45.6,198132.6674628162,45.74,45.74,45.41,45.6,198132.6675
2009-10-19 14:00:00,45.6,45.67,45.53,45.66,187058.95125393552,45.6,45.67,45.53,45.66,187058.9513
2009-10-19 15:00:00,45.66,45.7,45.35,45.4,577570.2963847574,45.66,45.7,45.35,45.4,577570.2964
2009-10-20 09:30:00,44.47,44.58,43.6,44.21,1615351.2105091738,44.47,44.58,43.6,44.21,1615351.2105
2009-10-20 10:00:00,44.21,44.95,44.07,44.56,1155791.9878406257,44.21,44.95,44.07,44.56,1155791.9878
2009-10-20 11:00:00,44.55,44.82,44.33,44.39,422321.1377700576,44.55,44.82,44.33,44.39,422321.1378
2009-10-20 12:00:00,44.39,44.5,44.29,44.4,446205.6237107806,44.39,44.5,44.29,44.4,446205.6237
2009-10-20 13:00:00,44.4,44.43,44.33,44.35,349907.71903159266,44.4,44.43,44.33,44.35,349907.719
2009-10-20 14:00:00,44.35,44.43,44.35,44.39,424601.0205189448,44.35,44.43,44.35,44.39,424601.0205
2009-10-20 15:00:00,44.39,44.39,44.08,44.2,1407556.1828248834,44.39,44.39,44.08,44.2,1407556.1828
2009-10-21 09:30:00,43.67,43.9,42.85,43.46,785256.7582238629,43.67,43.9,42.85,43.46,785256.7582
2009-10-21 10:00:00,43.45,43.72,43.07,43.33,1298230.3767234827,43.45,43.72,43.07,43.33,1298230.3767
2009-10-21 11:00:00,43.31,43.36,43.13,43.15,929866.4640104224,43.31,43.36,43.13,43.15,929866.464
2009-10-21 12:00:00,43.15,43.18,43.02,43.02,439908.80469004455,43.15,43.18,43.02,43.02,439908.8047
2009-10-21 13:00:00,43.02,43.13,42.92,43.02,416350.0162848768,43.02,43.13,42.92,43.02,416350.0163
2009-10-21 14:00:00,43.02,43.08,42.92,43.02,631418.9555965693,43.02,43.08,42.92,43.02,631418.9556
2009-10-21 15:00:00,43.02,43.1,42.61,42.76,1785582.4557594182,43.02,43.1,42.61,42.76,1785582.4558
2009-10-22 09:30:00,42.75,42.96,42.65,42.8,563348.1706655086,42.75,42.96,42.65,42.8,563348.1707
2009-10-22 10:00:00,42.79,43.6,42.75,43.57,766800.564542395,42.79,43.6,42.75,43.57,766800.5645
2009-10-22 11:00:00,43.58,43.64,43.32,43.6,522635.9787210944,43.58,43.64,43.32,43.6,522635.9787
2009-10-22 12:00:00,43.59,43.61,43.44,43.48,322983.3894256867,43.59,43.61,43.44,43.48,322983.3894
2009-10-22 13:00:00,43.48,43.56,43.45,43.54,263163.608728694,43.48,43.56,43.45,43.54,263163.6087
2009-10-22 14:00:00,43.55,43.74,43.54,43.69,449354.0332211487,43.55,43.74,43.54,43.69,449354.0332
2009-10-22 15:00:00,43.68,43.84,43.4,43.5,720334.3828031701,43.68,43.84,43.4,43.5,720334.3828
2009-10-23 09:30:00,41.45,41.53,40.14,41.07,2925523.830203018,41.45,41.53,40.14,41.07,2925523.8302
2009-10-23 10:00:00,41.08,41.2,40.75,41.09,1441211.5948322655,41.08,41.2,40.75,41.09,1441211.5948
2009-10-23 11:00:00,41.09,41.15,40.78,40.78,901530.77841711,41.09,41.15,40.78,40.78,901530.7784
2009-10-23 12:00:00,40.79,41.34,40.78,41.29,1260123.765063511,40.79,41.34,40.78,41.29,1260123.7651
2009-10-23 13:00:00,41.29,41.46,40.96,41.29,748670.0683964825,41.29,41.46,40.96,41.29,748670.0684
2009-10-23 14:00:00,41.29,41.29,40.93,41.09,1000651.3950711108,41.29,41.29,40.93,41.09,1000651.3951
2009-10-23 15:00:00,41.08,41.22,40.27,40.35,2743458.9078275976,41.08,41.22,40.27,40.35,2743458.9078
2009-10-26 09:30:00,40.37,41.11,40.25,41.02,588861.1442840083,40.37,41.11,40.25,41.02,588861.1443
2009-10-26 10:00:00,41.01,41.14,40.67,40.87,693627.1848876344,41.01,41.14,40.67,40.87,693627.1849
2009-10-26 11:00:00,40.87,40.97,40.11,40.24,947236.9992400391,40.87,40.97,40.11,40.24,947236.9992
2009-10-26 12:00:00,40.23,40.5,40.15,40.43,726414.070133536,40.23,40.5,40.15,40.43,726414.0701
2009-10-26 13:00:00,40.42,40.54,40.33,40.38,490609.0543914884,40.42,40.54,40.33,40.38,490609.0544
2009-10-26 14:00:00,40.37,40.54,40.33,40.48,585495.60308327,40.37,40.54,40.33,40.48,585495.6031
2009-10-26 15:00:00,40.47,40.68,40.46,40.68,967647.3781348388,40.47,40.68,40.46,40.68,967647.3781
2009-10-27 09:30:00,40.69,41.33,40.63,41.08,727608.2944305722,40.69,41.33,40.63,41.08,727608.2944
2009-10-27 10:00:00,41.08,41.55,40.81,41.35,1177613.7227228314,41.08,41.55,40.81,41.35,1177613.7227
2009-10-27 11:00:00,41.35,41.42,41.11,41.17,552817.2836825534,41.35,41.42,41.11,41.17,552817.2837
2009-10-27 12:00:00,41.16,41.17,41.03,41.04,262620.7795027684,41.16,41.17,41.03,41.04,262620.7795
2009-10-27 13:00:00,41.06,41.08,40.79,40.96,428400.8251004234,41.06,41.08,40.79,40.96,428400.8251
2009-10-27 14:00:00,40.96,41.27,40.81,41.2,475952.6652914993,40.96,41.27,40.81,41.2,475952.6653
2009-10-27 15:00:00,41.21,41.21,40.87,41.04,843990.8804690045,41.21,41.21,40.87,41.04,843990.8805
2009-10-28 09:30:00,41.35,41.41,40.42,40.51,311583.9756812507,41.35,41.41,40.42,40.51,311583.9757
2009-10-28 10:00:00,40.52,40.54,40.23,40.32,737922.0497231571,40.52,40.54,40.23,40.32,737922.0497
2009-10-28 11:00:00,40.32,40.37,40.22,40.27,273477.3640212789,40.32,40.37,40.22,40.27,273477.364
2009-10-28 12:00:00,40.27,40.32,40.16,40.22,259146.6724568451,40.27,40.32,40.16,40.22,259146.6725
2009-10-28 13:00:00,40.22,40.47,40.22,40.3,270763.2178916513,40.22,40.47,40.22,40.3,270763.2179
2009-10-28 14:00:00,40.3,40.38,40.24,40.34,385083.0528715666,40.3,40.38,40.24,40.34,385083.0529
2009-10-28 15:00:00,40.33,40.33,40.05,40.1,954402.345022256,40.33,40.33,40.05,40.1,954402.345
2009-10-29 09:30:00,40.24,40.26,38.46,38.97,1208989.2519813266,40.24,40.26,38.46,38.97,1208989.252
2009-10-29 10:00:00,38.95,40.0,38.94,39.87,1163283.0311583977,38.95,40.0,38.94,39.87,1163283.0312
2009-10-29 11:00:00,39.87,39.87,39.56,39.7,528824.2318966454,39.87,39.87,39.56,39.7,528824.2319
2009-10-29 12:00:00,39.7,39.84,39.62,39.73,299641.7327108892,39.7,39.84,39.62,39.73,299641.7327
2009-10-29 13:00:00,39.73,39.75,39.47,39.47,272391.70556942787,39.73,39.75,39.47,39.47,272391.7056
2009-10-29 14:00:00,39.47,39.75,39.26,39.66,963413.3101726198,39.47,39.75,39.26,39.66,963413.3102
2009-10-29 15:00:00,39.66,39.78,39.56,39.67,999565.7366192596,39.66,39.78,39.56,39.67,999565.7366
2009-10-30 09:30:00,39.49,39.98,39.42,39.57,354576.0503745522,39.49,39.98,39.42,39.57,354576.0504
2009-10-30 10:00:00,39.56,39.73,39.47,39.52,436217.565953751,39.56,39.73,39.47,39.52,436217.566
2009-10-30 11:00:00,39.52,39.61,39.31,39.39,624145.0439691673,39.52,39.61,39.31,39.39,624145.044
2009-10-30 12:00:00,39.4,39.47,39.07,39.08,314189.5559656932,39.4,39.47,39.07,39.08,314189.556
2009-10-30 13:00:00,39.09,39.25,38.98,39.17,271197.48127239174,39.09,39.25,38.98,39.17,271197.4813
2009-10-30 14:00:00,39.17,39.32,39.02,39.11,335034.1982412333,39.17,39.32,39.02,39.11,335034.1982
2009-10-30 15:00:00,39.11,39.18,38.82,38.82,887417.2185430464,39.11,39.18,38.82,38.82,887417.2185
2009-11-02 09:30:00,39.48,39.8,39.17,39.68,1172402.5621539464,39.48,39.8,39.17,39.68,1172402.5622
2009-11-02 10:00:00,39.73,39.87,39.64,39.77,803061.55683422,39.73,39.87,39.64,39.77,803061.5568
2009-11-02 11:00:00,39.76,39.82,39.63,39.67,369341.0053197264,39.76,39.82,39.63,39.67,369341.0053
2009-11-02 12:00:00,39.67,39.7,39.28,39.45,521984.58364998375,39.67,39.7,39.28,39.45,521984.5836
2009-11-02 13:00:00,39.45,39.5,39.13,39.14,411464.5532515471,39.45,39.5,39.13,39.14,411464.5533
2009-11-02 14:00:00,39.14,39.31,38.97,39.26,578547.3889914233,39.14,39.31,38.97,39.26,578547.389
2009-11-02 15:00:00,39.27,39.41,39.2,39.23,794376.2892194116,39.27,39.41,39.2,39.23,794376.2892
2009-11-03 09:30:00,39.81,39.81,38.96,39.62,482792.3135381609,39.81,39.81,38.96,39.62,482792.3135
2009-11-03 10:00:00,39.63,39.75,39.5,39.62,762675.062425361,39.63,39.75,39.5,39.62,762675.0624
2009-11-03 11:00:00,39.62,39.93,39.54,39.91,504614.04842036695,39.62,39.93,39.54,39.91,504614.0484
2009-11-03 12:00:00,39.91,40.01,39.83,39.89,400607.9687330366,39.91,40.01,39.83,39.89,400607.9687
2009-11-03 13:00:00,39.88,39.9,39.73,39.87,601129.0847899251,39.88,39.9,39.73,39.87,601129.0848
2009-11-03 14:00:00,39.87,39.92,39.75,39.77,616328.3031158398,39.87,39.92,39.75,39.77,616328.3031
2009-11-03 15:00:00,39.78,39.94,39.76,39.84,1081315.8180436436,39.78,39.94,39.76,39.84,1081315.818
2009-11-04 09:30:00,39.89,39.89,39.46,39.46,498100.0977092607,39.89,39.89,39.46,39.46,498100.0977
2009-11-04 10:00:00,39.47,39.76,39.39,39.5,563999.5657366193,39.47,39.76,39.39,39.5,563999.5657
2009-11-04 11:00:00,39.5,39.56,39.4,39.51,544891.9769840408,39.5,39.56,39.4,39.51,544891.977
2009-11-04 12:00:00,39.52,39.52,39.33,39.42,545434.8062099663,39.52,39.52,39.33,39.42,545434.8062
2009-11-04 13:00:00,39.42,39.48,39.4,39.44,529584.192812941,39.42,39.48,39.4,39.44,529584.1928
2009-11-04 14:00:00,39.44,39.54,39.31,39.52,951905.3305829986,39.44,39.54,39.31,39.52,951905.3306
2009-11-04 15:00:00,39.52,39.54,39.39,39.4,1337314.0809901203,39.52,39.54,39.39,39.4,1337314.081
2009-11-05 09:30:00,39.73,40.15,39.6,40.12,448159.80892411247,39.73,40.15,39.6,40.12,448159.8089
2009-11-05 10:00:00,40.11,40.52,40.09,40.47,1085007.0567799371,40.11,40.52,40.09,40.47,1085007.0568
2009-11-05 11:00:00,40.48,40.66,40.29,40.61,727608.2944305722,40.48,40.66,40.29,40.61,727608.2944
2009-11-05 12:00:00,40.61,40.77,40.57,40.76,992508.9566822278,40.61,40.77,40.57,40.76,992508.9567
2009-11-05 13:00:00,40.77,40.97,40.68,40.94,832482.9008793833,40.77,40.97,40.68,40.94,832482.9009
2009-11-05 14:00:00,40.94,41.11,40.91,41.08,759743.7846053632,40.94,41.11,40.91,41.08,759743.7846
2009-11-05 15:00:00,41.08,41.19,40.71,40.88,2006405.3848659208,41.08,41.19,40.71,40.88,2006405.3849
2009-11-06 09:30:00,40.93,41.16,40.63,41.15,917164.2601237652,40.93,41.16,40.63,41.15,917164.2601
2009-11-06 10:00:00,41.15,41.27,40.87,41.01,962870.4809466942,41.15,41.27,40.87,41.01,962870.4809
2009-11-06 11:00:00,41.01,41.33,40.93,41.33,617522.5274128759,41.01,41.33,40.93,41.33,617522.5274
2009-11-06 12:00:00,41.33,41.37,41.16,41.18,425252.4155900554,41.33,41.37,41.16,41.18,425252.4156
2009-11-06 13:00:00,41.18,41.33,41.17,41.21,497340.13679296494,41.18,41.33,41.17,41.21,497340.1368
2009-11-06 14:00:00,41.21,41.52,41.17,41.5,810009.7709260667,41.21,41.52,41.17,41.5,810009.7709
2009-11-06 15:00:00,41.5,42.8,41.44,42.14,4775702.963847574,41.5,42.8,41.44,42.14,4775702.9638
2009-11-09 09:30:00,42.04,42.15,41.39,41.57,710237.7592009554,42.04,42.15,41.39,41.57,710237.7592
2009-11-09 10:00:00,41.57,41.68,41.37,41.54,988057.7570296384,41.57,41.68,41.37,41.54,988057.757
2009-11-09 11:00:00,41.55,41.69,41.45,41.46,476929.75789816526,41.55,41.69,41.45,41.46,476929.7579
2009-11-09 12:00:00,41.45,41.57,41.45,41.55,318097.926392357,41.45,41.57,41.45,41.55,318097.9264
2009-11-09 13:00:00,41.56,41.61,41.45,41.48,388448.5940723048,41.56,41.61,41.45,41.48,388448.5941
2009-11-09 14:00:00,41.49,41.63,41.39,41.62,547931.8206492238,41.49,41.63,41.39,41.62,547931.8206
2009-11-09 15:00:00,41.62,41.83,41.53,41.83,1065465.204646618,41.62,41.83,41.53,41.83,1065465.2046
2009-11-10 09:30:00,41.48,42.51,41.45,42.41,565953.7509499511,41.48,42.51,41.45,42.41,565953.7509
2009-11-10 10:00:00,42.41,42.45,41.92,41.94,769297.5789816524,42.41,42.45,41.92,41.94,769297.579
2009-11-10 11:00:00,41.93,41.98,41.61,41.61,748018.6733253718,41.93,41.98,41.61,41.61,748018.6733
2009-11-10 12:00:00,41.61,41.85,41.56,41.81,499511.45369666704,41.61,41.85,41.56,41.81,499511.4537
2009-11-10 13:00:00,41.82,41.85,41.63,41.68,390402.77928563673,41.82,41.85,41.63,41.68,390402.7793
2009-11-10 14:00:00,41.69,41.98,41.69,41.93,531755.5097166431,41.69,41.98,41.69,41.93,531755.5097
2009-11-10 15:00:00,41.93,41.96,41.73,41.92,1253935.51188796,41.93,41.96,41.73,41.92,1253935.5119
2009-11-11 09:30:00,41.87,42.42,41.86,42.37,310932.58061014005,41.87,42.42,41.86,42.37,310932.5806
2009-11-11 10:00:00,42.38,42.59,42.19,42.27,786668.1142112692,42.38,42.59,42.19,42.27,786668.1142
2009-11-11 11:00:00,42.26,42.39,41.98,42.36,419389.8599500597,42.26,42.39,41.98,42.36,419389.86
2009-11-11 12:00:00,42.35,42.69,42.3,42.62,525892.9540766475,42.35,42.69,42.3,42.62,525892.9541
2009-11-11 13:00:00,42.62,42.8,42.61,42.78,453479.5353381826,42.62,42.8,42.61,42.78,453479.5353
2009-11-11 14:00:00,42.77,42.88,42.66,42.67,468678.7536640973,42.77,42.88,42.66,42.67,468678.7537
2009-11-11 15:00:00,42.68,42.87,42.66,42.78,1032461.1877103464,42.68,42.87,42.66,42.78,1032461.1877
2009-11-12 09:30:00,42.65,42.7,42.46,42.69,611768.5376180654,42.65,42.7,42.46,42.69,611768.5376
2009-11-12 10:00:00,42.69,43.11,42.59,42.94,639452.828140267,42.69,43.11,42.59,42.94,639452.8281
2009-11-12 11:00:00,42.94,42.99,42.67,42.77,459776.3543589187,42.94,42.99,42.67,42.77,459776.3544
2009-11-12 12:00:00,42.79,42.91,42.77,42.85,333188.57887308655,42.79,42.91,42.77,42.85,333188.5789
2009-11-12 13:00:00,42.85,42.88,42.67,42.67,401910.75887525786,42.85,42.88,42.67,42.67,401910.7589
2009-11-12 14:00:00,42.67,42.75,42.64,42.67,462273.3687981761,42.67,42.75,42.64,42.67,462273.3688
2009-11-12 15:00:00,42.67,42.83,42.64,42.83,1099772.0117251114,42.67,42.83,42.64,42.83,1099772.0117
2009-11-13 09:30:00,42.67,43.03,42.66,42.77,321029.2042123548,42.67,43.03,42.66,42.77,321029.2042
2009-11-13 10:00:00,42.77,43.35,42.75,43.29,495385.95157963305,42.77,43.35,42.75,43.29,495385.9516
2009-11-13 11:00:00,43.29,43.35,42.91,43.03,419172.7282596895,43.29,43.35,42.91,43.03,419172.7283
2009-11-13 12:00:00,43.03,43.29,43.0,43.14,283248.2900879384,43.03,43.29,43.0,43.14,283248.2901
2009-11-13 13:00:00,43.13,43.2,43.02,43.03,357073.0648138096,43.13,43.2,43.02,43.03,357073.0648
2009-11-13 14:00:00,43.02,43.11,42.93,43.02,350884.81163825863,43.02,43.11,42.93,43.02,350884.8116
2009-11-13 15:00:00,43.02,43.07,42.86,43.05,615351.2105091738,43.02,43.07,42.86,43.05,615351.2105
2009-11-16 09:30:00,43.08,43.25,42.83,43.02,351427.6408641841,43.08,43.25,42.83,43.02,351427.6409
2009-11-16 10:00:00,43.04,43.14,42.97,43.05,1023775.920095538,43.04,43.14,42.97,43.05,1023775.9201
2009-11-16 11:00:00,43.05,43.17,43.01,43.07,503854.0875040712,43.05,43.17,43.01,43.07,503854.0875
2009-11-16 12:00:00,43.06,43.08,42.83,42.92,588209.7492128976,43.06,43.08,42.83,42.92,588209.7492
2009-11-16 13:00:00,42.92,42.92,42.74,42.81,743676.0395179677,42.92,42.92,42.74,42.81,743676.0395
2009-11-16 14:00:00,42.81,42.98,42.79,42.92,841710.9977201173,42.81,42.98,42.79,42.92,841710.9977
2009-11-16 15:00:00,42.92,42.93,42.81,42.86,1104766.040603626,42.92,42.93,42.81,42.86,1104766.0406
2009-11-17 09:30:00,42.58,42.75,42.41,42.54,349907.71903159266,42.58,42.75,42.41,42.54,349907.719
2009-11-17 10:00:00,42.55,42.59,42.4,42.4,483226.57691890135,42.55,42.59,42.4,42.4,483226.5769
2009-11-17 11:00:00,42.4,42.69,42.4,42.63,479209.6406470525,42.4,42.69,42.4,42.63,479209.6406
2009-11-17 12:00:00,42.63,42.73,42.53,42.53,277602.8661383129,42.63,42.73,42.53,42.53,277602.8661
2009-11-17 13:00:00,42.53,42.72,42.48,42.63,312452.5024427315,42.53,42.72,42.48,42.63,312452.5024
2009-11-17 14:00:00,42.63,42.63,42.4,42.46,667245.6845076539,42.63,42.63,42.4,42.46,667245.6845
2009-11-17 15:00:00,42.46,42.49,42.26,42.44,1848659.211811964,42.46,42.49,42.26,42.44,1848659.2118
2009-11-18 09:30:00,42.32,42.66,42.09,42.1,245033.11258278147,42.32,42.66,42.09,42.1,245033.1126
2009-11-18 10:00:00,42.1,42.44,42.08,42.42,434371.94658560416,42.1,42.44,42.08,42.42,434371.9466
2009-11-18 11:00:00,42.43,42.52,42.36,42.42,404733.4708500706,42.43,42.52,42.36,42.42,404733.4709
2009-11-18 12:00:00,42.42,42.56,42.38,42.55,241667.5713820432,42.42,42.56,42.38,42.55,241667.5714
2009-11-18 13:00:00,42.54,42.55,42.41,42.53,293344.9136901531,42.54,42.55,42.41,42.53,293344.9137
2009-11-18 14:00:00,42.53,42.67,42.4,42.41,307567.0394094018,42.53,42.67,42.4,42.41,307567.0394
2009-11-18 15:00:00,42.42,42.55,42.4,42.52,721202.909564651,42.42,42.55,42.4,42.52,721202.9096
2009-11-19 09:30:00,42.46,42.65,42.25,42.4,350667.6799478884,42.46,42.65,42.25,42.4,350667.6799
2009-11-19 10:00:00,42.41,42.45,42.01,42.04,613505.591141027,42.41,42.45,42.01,42.04,613505.5911
2009-11-19 11:00:00,42.03,42.09,41.97,41.98,353707.52361307136,42.03,42.09,41.97,41.98,353707.5236
2009-11-19 12:00:00,41.97,42.09,41.95,42.09,334165.67147975246,41.97,42.09,41.95,42.09,334165.6715
2009-11-19 13:00:00,42.09,42.23,42.06,42.15,225165.56291390728,42.09,42.23,42.06,42.15,225165.5629
2009-11-19 14:00:00,42.16,42.32,42.13,42.26,207795.0276842905,42.16,42.32,42.13,42.26,207795.0277
2009-11-19 15:00:00,42.26,42.39,42.2,42.23,749212.897622408,42.26,42.39,42.2,42.23,749212.8976
2009-11-20 09:30:00,42.0,42.34,41.97,42.07,478123.9821952014,42.0,42.34,41.97,42.07,478123.9822
2009-11-20 10:00:00,42.07,42.36,42.05,42.31,331560.09119530994,42.07,42.36,42.05,42.31,331560.0912
2009-11-20 11:00:00,42.32,42.63,42.24,42.35,450005.4282922593,42.32,42.63,42.24,42.35,450005.4283
2009-11-20 12:00:00,42.35,42.52,42.33,42.46,207903.5935294756,42.35,42.52,42.33,42.46,207903.5935
2009-11-20 13:00:00,42.47,42.66,42.45,42.56,273151.6664857236,42.47,42.66,42.45,42.56,273151.6665
2009-11-20 14:00:00,42.55,42.78,42.55,42.62,369775.2687004669,42.55,42.78,42.55,42.62,369775.2687
2009-11-20 15:00:00,42.62,42.85,42.61,42.73,769297.5789816524,42.62,42.85,42.61,42.73,769297.579
2009-11-23 09:30:00,42.99,43.46,42.8,43.45,290522.2017153404,42.99,43.46,42.8,43.45,290522.2017
2009-11-23 10:00:00,43.46,43.48,42.97,43.02,416567.147975247,43.46,43.48,42.97,43.02,416567.148
2009-11-23 11:00:00,43.02,43.1,42.91,42.91,261860.8185864727,43.02,43.1,42.91,42.91,261860.8186
2009-11-23 12:00:00,42.91,42.92,42.77,42.79,347736.40212789056,42.91,42.92,42.77,42.79,347736.4021
2009-11-23 13:00:00,42.79,42.9,42.69,42.9,259906.6333731408,42.79,42.9,42.69,42.9,259906.6334
2009-11-23 14:00:00,42.9,42.94,42.86,42.86,257626.7506242536,42.9,42.94,42.86,42.86,257626.7506
2009-11-23 15:00:00,42.86,43.13,42.86,43.1,492454.6737596353,42.86,43.13,42.86,43.1,492454.6738
2009-11-24 09:30:00,43.3,43.67,43.15,43.34,381934.6433611986,43.3,43.67,43.15,43.34,381934.6434
2009-11-24 10:00:00,43.34,43.52,43.16,43.3,420909.7817826512,43.34,43.52,43.16,43.3,420909.7818
2009-11-24 11:00:00,43.31,43.49,43.26,43.46,341548.1489523396,43.31,43.49,43.26,43.46,341548.149
2009-11-24 12:00:00,43.47,43.49,43.26,43.26,278905.65628053417,43.47,43.49,43.26,43.26,278905.6563
2009-11-24 13:00:00,43.26,43.39,43.25,43.36,220822.9291065031,43.26,43.39,43.25,43.36,220822.9291
2009-11-24 14:00:00,43.35,43.71,43.3,43.7,586038.4323091955,43.35,43.71,43.3,43.7,586038.4323
2009-11-24 15:00:00,43.69,43.74,43.5,43.62,899468.0273585931,43.69,43.74,43.5,43.62,899468.0274
2009-11-25 09:30:00,43.42,43.87,43.41,43.65,237867.7668005645,43.42,43.87,43.41,43.65,237867.7668
2009-11-25 10:00:00,43.66,43.94,43.56,43.58,255781.13125610683,43.66,43.94,43.56,43.58,255781.1313
2009-11-25 11:00:00,43.58,43.79,43.57,43.66,191293.0192161546,43.58,43.79,43.57,43.66,191293.0192
2009-11-25 12:00:00,43.67,43.75,43.57,43.62,168819.8892628379,43.67,43.75,43.57,43.62,168819.8893
2009-11-25 13:00:00,43.62,43.69,43.6,43.66,110520.03039843666,43.62,43.69,43.6,43.66,110520.0304
2009-11-25 14:00:00,43.66,43.8,43.66,43.77,128976.22407990448,43.66,43.8,43.66,43.77,128976.2241
2009-11-25 15:00:00,43.77,43.77,43.64,43.71,401150.79795896215,43.77,43.77,43.64,43.71,401150.798
2009-11-27 09:30:00,42.65,43.22,42.47,43.12,267289.110845728,42.65,43.22,42.47,43.12,267289.1108
2009-11-27 10:00:00,43.11,43.74,43.1,43.71,311909.673216806,43.11,43.74,43.1,43.71,311909.6732
2009-11-27 11:00:00,43.72,43.95,43.48,43.51,356638.8014330692,43.72,43.95,43.48,43.51,356638.8014
2009-11-27 12:00:00,43.52,43.53,43.22,43.23,541092.1724025622,43.52,43.53,43.22,43.23,541092.1724
2009-11-27 13:00:00,43.23,43.71,41.93,43.71,83812.83248290088,43.23,43.71,41.93,43.71,83812.8325
2009-11-27 14:00:00,43.71,43.71,43.71,43.71,0.0,43.71,43.71,43.71,43.71,0.0
2009-11-27 15:00:00,43.71,43.71,43.71,43.71,0.0,43.71,43.71,43.71,43.71,0.0
2009-11-30 09:30:00,43.66,43.82,43.45,43.71,404733.4708500706,43.66,43.82,43.45,43.71,404733.4709
2009-11-30 10:00:00,43.7,43.84,43.51,43.52,354901.7479101075,43.7,43.84,43.51,43.52,354901.7479
2009-11-30 11:00:00,43.52,43.53,43.28,43.39,367929.6493323201,43.52,43.53,43.28,43.39,367929.6493
2009-11-30 12:00:00,43.38,43.53,43.37,43.37,233525.1329931604,43.38,43.53,43.37,43.37,233525.133
2009-11-30 13:00:00,43.37,43.45,43.33,43.37,180436.4346976441,43.37,43.45,43.33,43.37,180436.4347
2009-11-30 14:00:00,43.38,43.43,43.25,43.25,257626.7506242536,43.38,43.43,43.25,43.25,257626.7506
2009-11-30 15:00:00,43.25,43.48,43.23,43.29,1067853.6532406905,43.25,43.48,43.23,43.29,1067853.6532
2009-12-01 09:30:00,43.38,43.84,43.36,43.74,254369.77526870047,43.38,43.84,43.36,43.74,254369.7753
2009-12-01 10:00:00,43.73,43.8,43.56,43.68,445662.7944848551,43.73,43.8,43.56,43.68,445662.7945
2009-12-01 11:00:00,43.69,44.01,43.6,43.99,371078.0588426881,43.69,44.01,43.6,43.99,371078.0588
2009-12-01 12:00:00,43.99,44.09,43.95,43.96,173053.957225057,43.99,44.09,43.95,43.96,173053.9572
2009-12-01 13:00:00,43.96,44.16,43.96,44.05,194115.7311909673,43.96,44.16,43.96,44.05,194115.7312
2009-12-01 14:00:00,44.04,44.21,44.03,44.09,254478.3411138856,44.04,44.21,44.03,44.09,254478.3411
2009-12-01 15:00:00,44.09,44.12,43.95,44.07,512430.7892736945,44.09,44.12,43.95,44.07,512430.7893
2009-12-02 09:30:00,44.12,44.51,44.04,44.14,301704.48376940616,44.12,44.51,44.04,44.14,301704.4838
2009-12-02 10:00:00,44.14,44.24,43.94,44.13,522201.715340354,44.14,44.24,43.94,44.13,522201.7153
2009-12-02 11:00:00,44.14,44.14,43.78,43.91,388448.5940723048,44.14,44.14,43.78,43.91,388448.5941
2009-12-02 12:00:00,43.93,43.95,43.72,43.87,236673.5425035284,43.93,43.95,43.72,43.87,236673.5425
2009-12-02 13:00:00,43.9,44.03,43.88,44.01,235696.44989686247,43.9,44.03,43.88,44.01,235696.4499
2009-12-02 14:00:00,44.03,44.07,43.77,43.86,367386.8201063945,44.03,44.07,43.77,43.86,367386.8201
2009-12-02 15:00:00,43.85,44.01,43.82,43.96,652914.9929432201,43.85,44.01,43.82,43.96,652914.9929
2009-12-03 09:30:00,43.88,44.13,43.74,43.95,197915.535772446,43.88,44.13,43.74,43.95,197915.5358
2009-12-03 10:00:00,43.92,44.05,43.81,43.91,290630.76756052545,43.92,44.05,43.81,43.91,290630.7676
2009-12-03 11:00:00,43.92,43.96,43.76,43.85,218217.3488220606,43.92,43.96,43.76,43.85,218217.3488
2009-12-03 12:00:00,43.84,43.97,43.81,43.91,359787.2109434372,43.84,43.97,43.81,43.91,359787.2109
2009-12-03 13:00:00,43.9,44.01,43.84,43.97,277711.431983498,43.9,44.01,43.84,43.97,277711.432
2009-12-03 14:00:00,43.96,44.17,43.96,44.08,338834.002822712,43.96,44.17,43.96,44.08,338834.0028
2009-12-03 15:00:00,44.07,44.08,43.56,43.6,747801.5416350017,44.07,44.08,43.56,43.6,747801.5416
2009-12-04 09:30:00,43.87,44.28,43.77,44.19,410161.7631093258,43.87,44.28,43.77,44.19,410161.7631
2009-12-04 10:00:00,44.2,44.47,44.12,44.45,362827.0546086201,44.2,44.47,44.12,44.45,362827.0546
2009-12-04 11:00:00,44.45,44.49,43.89,43.93,536206.7093692324,44.45,44.49,43.89,43.93,536206.7094
2009-12-04 12:00:00,43.94,44.21,43.9,44.19,322440.5601997612,43.94,44.21,43.9,44.19,322440.5602
2009-12-04 13:00:00,44.19,44.3,44.12,44.17,295190.53305829986,44.19,44.3,44.12,44.17,295190.5331
2009-12-04 14:00:00,44.18,44.24,44.01,44.16,328628.81337531214,44.18,44.24,44.01,44.16,328628.8134
2009-12-04 15:00:00,44.16,44.48,44.1,44.38,672239.7133861687,44.16,44.48,44.1,44.38,672239.7134
2009-12-07 09:30:00,44.3,44.63,44.05,44.54,228639.66995983064,44.3,44.63,44.05,44.54,228639.67
2009-12-07 10:00:00,44.54,44.58,44.35,44.43,258169.5798501792,44.54,44.58,44.35,44.43,258169.5799
2009-12-07 11:00:00,44.42,44.49,44.39,44.45,271414.61296276195,44.42,44.49,44.39,44.45,271414.613
2009-12-07 12:00:00,44.45,44.51,44.42,44.48,241993.26891759853,44.45,44.51,44.42,44.48,241993.2689
2009-12-07 13:00:00,44.48,44.54,44.42,44.46,262077.9502768429,44.48,44.54,44.42,44.46,262077.9503
2009-12-07 14:00:00,44.46,44.49,44.19,44.3,332211.4862664206,44.46,44.49,44.19,44.3,332211.4863
2009-12-07 15:00:00,44.3,44.52,44.27,44.5,946368.4724785584,44.3,44.52,44.27,44.5,946368.4725
2009-12-08 09:30:00,44.17,44.44,43.72,44.03,367712.5176419499,44.17,44.44,43.72,44.03,367712.5176
2009-12-08 10:00:00,44.04,44.2,43.99,44.18,370209.53208120726,44.04,44.2,43.99,44.18,370209.5321
2009-12-08 11:00:00,44.17,44.41,44.09,44.3,323309.086961242,44.17,44.41,44.09,44.3,323309.087
2009-12-08 12:00:00,44.31,44.39,44.13,44.19,257626.7506242536,44.31,44.39,44.13,44.19,257626.7506
2009-12-08 13:00:00,44.19,44.28,44.07,44.19,368363.9127130605,44.19,44.28,44.07,44.19,368363.9127
2009-12-08 14:00:00,44.19,44.32,44.13,44.2,465096.0807729889,44.19,44.32,44.13,44.2,465096.0808
2009-12-08 15:00:00,44.2,44.41,44.17,44.32,684724.7855824558,44.2,44.41,44.17,44.32,684724.7856
2009-12-09 09:30:00,44.13,44.19,43.8,44.05,329605.9059819781,44.13,44.19,43.8,44.05,329605.906
2009-12-09 10:00:00,44.04,44.28,43.84,44.17,532189.7730973836,44.04,44.28,43.84,44.17,532189.7731
2009-12-09 11:00:00,44.18,44.3,44.06,44.22,326783.1940071654,44.18,44.3,44.06,44.22,326783.194
2009-12-09 12:00:00,44.22,44.32,43.98,44.07,233416.5671479753,44.22,44.32,43.98,44.07,233416.5671
2009-12-09 13:00:00,44.07,44.19,43.9,43.95,258712.40907610467,44.07,44.19,43.9,43.95,258712.4091
2009-12-09 14:00:00,43.93,44.12,43.93,44.07,263272.17457387905,43.93,44.12,43.93,44.07,263272.1746
2009-12-09 15:00:00,44.07,44.45,44.07,44.37,1047768.971881446,44.07,44.45,44.07,44.37,1047768.9719
2009-12-10 09:30:00,44.31,44.82,44.31,44.7,209532.0812072522,44.31,44.82,44.31,44.7,209532.0812
2009-12-10 10:00:00,44.69,44.73,44.49,44.73,258929.54076647488,44.69,44.73,44.49,44.73,258929.5408
2009-12-10 11:00:00,44.73,44.79,44.56,44.61,243404.6249050049,44.73,44.79,44.56,44.61,243404.6249
2009-12-10 12:00:00,44.61,44.8,44.54,44.75,236673.5425035284,44.61,44.8,44.54,44.75,236673.5425
2009-12-10 13:00:00,44.76,44.76,44.44,44.6,249267.18054500056,44.76,44.76,44.44,44.6,249267.1805
2009-12-10 14:00:00,44.59,44.65,44.52,44.58,192052.98013245035,44.59,44.65,44.52,44.58,192052.9801
2009-12-10 15:00:00,44.58,44.63,44.42,44.49,606665.9428943654,44.58,44.63,44.42,44.49,606665.9429
2009-12-11 09:30:00,44.59,45.02,44.52,44.93,289870.80664422974,44.59,45.02,44.52,44.93,289870.8066
2009-12-11 10:00:00,44.93,45.07,44.87,44.87,589946.8027358593,44.93,45.07,44.87,44.87,589946.8027
2009-12-11 11:00:00,44.86,44.87,44.37,44.49,393876.8863315601,44.86,44.87,44.37,44.49,393876.8863
2009-12-11 12:00:00,44.48,44.88,44.48,44.85,170122.67940505917,44.48,44.88,44.48,44.85,170122.6794
2009-12-11 13:00:00,44.87,44.92,44.73,44.9,163717.294539138,44.87,44.92,44.73,44.9,163717.2945
2009-12-11 14:00:00,44.89,45.0,44.82,44.83,257192.4872435132,44.89,45.0,44.82,44.83,257192.4872
2009-12-11 15:00:00,44.83,45.0,44.78,44.82,701226.7940505918,44.83,45.0,44.78,44.82,701226.7941
2009-12-14 09:30:00,44.9,45.36,44.89,45.29,281945.4999457171,44.9,45.36,44.89,45.29,281945.4999
2009-12-14 10:00:00,45.3,45.31,45.16,45.18,572033.438280317,45.3,45.31,45.16,45.18,572033.4383
2009-12-14 11:00:00,45.19,45.26,45.17,45.21,138095.75507545326,45.19,45.26,45.17,45.21,138095.7551
2009-12-14 12:00:00,45.21,45.34,45.17,45.33,246227.3368798176,45.21,45.34,45.17,45.33,246227.3369
2009-12-14 13:00:00,45.32,45.34,45.21,45.27,193681.4678102269,45.32,45.34,45.21,45.27,193681.4678
2009-12-14 14:00:00,45.26,45.31,45.03,45.08,561719.6829877321,45.26,45.31,45.03,45.08,561719.683
2009-12-14 15:00:00,45.09,45.19,45.0,45.01,736836.3912713061,45.09,45.19,45.0,45.01,736836.3913
2009-12-15 09:30:00,45.08,45.29,44.67,44.68,308218.43448051246,45.08,45.29,44.67,44.68,308218.4345
2009-12-15 10:00:00,44.68,45.13,44.53,45.12,500705.6779937032,44.68,45.13,44.53,45.12,500705.678
2009-12-15 11:00:00,45.12,45.34,45.12,45.34,416241.45043969166,45.12,45.34,45.12,45.34,416241.4504
2009-12-15 12:00:00,45.34,45.38,45.27,45.33,214417.54424058192,45.34,45.38,45.27,45.33,214417.5442
2009-12-15 13:00:00,45.33,45.43,45.21,45.32,294104.8746064488,45.33,45.43,45.21,45.32,294104.8746
2009-12-15 14:00:00,45.32,45.47,45.26,45.45,193355.7702746716,45.32,45.47,45.26,45.45,193355.7703
2009-12-15 15:00:00,45.44,45.65,45.35,45.62,1009445.2285311042,45.44,45.65,45.35,45.62,1009445.2285
2009-12-16 09:30:00,45.61,46.49,45.42,46.37,511453.6966670286,45.61,46.49,45.42,46.37,511453.6967
2009-12-16 10:00:00,46.36,46.41,46.12,46.25,597872.1094343719,46.36,46.41,46.12,46.25,597872.1094
2009-12-16 11:00:00,46.26,46.37,46.19,46.22,486266.4205840843,46.26,46.37,46.19,46.22,486266.4206
2009-12-16 12:00:00,46.22,46.26,46.19,46.23,435131.9075018999,46.22,46.26,46.19,46.23,435131.9075
2009-12-16 13:00:00,46.23,46.3,46.18,46.28,454348.0620996635,46.23,46.3,46.18,46.28,454348.0621
2009-12-16 14:00:00,46.28,46.41,46.18,46.33,736619.2595809358,46.28,46.41,46.18,46.33,736619.2596
2009-12-16 15:00:00,46.32,46.36,46.2,46.29,1202909.564650961,46.32,46.36,46.2,46.29,1202909.5647
2009-12-17 09:30:00,46.06,46.12,45.5,45.57,673976.7669091304,46.06,46.12,45.5,45.57,673976.7669
2009-12-17 10:00:00,45.57,45.65,45.23,45.57,683747.6929757899,45.57,45.65,45.23,45.57,683747.693
2009-12-17 11:00:00,45.59,45.66,45.44,45.48,390511.34513082186,45.59,45.66,45.44,45.48,390511.3451
2009-12-17 12:00:00,45.48,45.52,45.37,45.48,366626.8591900988,45.48,45.52,45.37,45.48,366626.8592
2009-12-17 13:00:00,45.49,45.59,45.37,45.53,335902.72500271414,45.49,45.59,45.37,45.53,335902.725
2009-12-17 14:00:00,45.52,45.71,45.5,45.59,403864.94408858975,45.52,45.71,45.5,45.59,403864.9441
2009-12-17 15:00:00,45.59,45.77,45.48,45.55,880577.5702963847,45.59,45.77,45.48,45.55,880577.5703
2009-12-18 09:30:00,45.61,46.36,45.42,46.35,1268157.637607209,45.61,46.36,45.42,46.35,1268157.6376
2009-12-18 10:00:00,46.35,46.47,46.12,46.18,649983.7151232222,46.35,46.47,46.12,46.18,649983.7151
2009-12-18 11:00:00,46.19,46.33,46.15,46.23,2415807.1870589512,46.19,46.33,46.15,46.23,2415807.1871
2009-12-18 12:00:00,46.24,46.43,46.17,46.32,288350.8848116383,46.24,46.43,46.17,46.32,288350.8848
2009-12-18 13:00:00,46.32,46.34,46.09,46.13,215611.76853761807,46.32,46.34,46.09,46.13,215611.7685
2009-12-18 14:00:00,46.13,46.24,46.06,46.23,294864.8355227446,46.13,46.24,46.06,46.23,294864.8355
2009-12-18 15:00:00,46.22,46.26,46.06,46.15,894473.9984800782,46.22,46.26,46.06,46.15,894473.9985
2009-12-21 09:30:00,46.41,47.1,46.25,47.04,664640.1042232114,46.41,47.1,46.25,47.04,664640.1042
2009-12-21 10:00:00,47.04,47.21,46.92,47.01,489849.0934751927,47.04,47.21,46.92,47.01,489849.0935
2009-12-21 11:00:00,47.0,47.07,46.74,46.9,345782.21691455867,47.0,47.07,46.74,46.9,345782.2169
2009-12-21 12:00:00,46.9,47.12,46.85,47.07,528064.2709803496,46.9,47.12,46.85,47.07,528064.271
2009-12-21 13:00:00,47.07,47.09,46.78,47.03,485289.3279774183,47.07,47.09,46.78,47.03,485289.328
2009-12-21 14:00:00,47.03,47.2,46.98,47.09,437194.6585604169,47.03,47.2,46.98,47.09,437194.6586
2009-12-21 15:00:00,47.09,47.13,46.89,47.08,785473.889914233,47.09,47.13,46.89,47.08,785473.8899
2009-12-22 09:30:00,47.19,47.41,46.99,47.33,401693.6271848877,47.19,47.41,46.99,47.33,401693.6272
2009-12-22 10:00:00,47.34,47.8,47.3,47.58,628161.9802410163,47.34,47.8,47.3,47.58,628161.9802
2009-12-22 11:00:00,47.58,47.74,47.56,47.72,595592.2266854848,47.58,47.74,47.56,47.72,595592.2267
2009-12-22 12:00:00,47.72,48.09,47.71,48.07,473781.3483877972,47.72,48.09,47.71,48.07,473781.3484
2009-12-22 13:00:00,48.09,48.47,48.05,48.23,718923.0268157638,48.09,48.47,48.05,48.23,718923.0268
2009-12-22 14:00:00,48.22,48.32,48.14,48.2,303115.8397568125,48.22,48.32,48.14,48.2,303115.8398
2009-12-22 15:00:00,48.2,48.48,48.14,48.2,962544.7834111388,48.2,48.48,48.14,48.2,962544.7834
2009-12-23 09:30:00,48.35,48.59,48.3,48.51,259255.2383020302,48.35,48.59,48.3,48.51,259255.2383
2009-12-23 10:00:00,48.51,48.61,48.42,48.47,551405.9276951471,48.51,48.61,48.42,48.47,551405.9277
2009-12-23 11:00:00,48.46,48.47,48.36,48.39,508522.4188470307,48.46,48.47,48.36,48.39,508522.4188
2009-12-23 12:00:00,48.39,48.39,48.19,48.27,424383.88882857456,48.39,48.39,48.19,48.27,424383.8888
2009-12-23 13:00:00,48.27,48.42,48.27,48.33,183693.4100531973,48.27,48.42,48.27,48.33,183693.4101
2009-12-23 14:00:00,48.32,48.34,48.2,48.2,436000.4342633808,48.32,48.34,48.2,48.2,436000.4343
2009-12-23 15:00:00,48.19,48.24,48.04,48.05,980458.1478666812,48.19,48.24,48.04,48.05,980458.1479
2009-12-24 09:30:00,48.1,48.13,47.81,47.89,120942.35153620673,48.1,48.13,47.81,47.89,120942.3515
2009-12-24 10:00:00,47.89,48.16,47.89,48.11,161111.7142546955,47.89,48.16,47.89,48.11,161111.7143
2009-12-24 11:00:00,48.1,48.36,48.06,48.35,120616.6540006514,48.1,48.36,48.06,48.35,120616.654
2009-12-24 12:00:00,48.35,48.36,48.12,48.12,227119.7481272392,48.35,48.36,48.12,48.12,227119.7481
2009-12-28 09:30:00,48.04,48.4,48.04,48.39,99120.61665400064,48.04,48.4,48.04,48.39,99120.6167
2009-12-28 10:00:00,48.39,48.71,48.24,48.7,282814.02670719795,48.39,48.71,48.24,48.7,282814.0267
2009-12-28 11:00:00,48.69,48.72,48.51,48.65,369232.4394745413,48.69,48.72,48.51,48.65,369232.4395
2009-12-28 12:00:00,48.63,48.79,48.63,48.73,163500.1628487678,48.63,48.79,48.63,48.73,163500.1628
2009-12-28 13:00:00,48.73,48.88,48.73,48.86,255781.13125610683,48.73,48.88,48.73,48.86,255781.1313
2009-12-28 14:00:00,48.86,49.08,48.77,48.92,296167.62566496583,48.86,49.08,48.77,48.92,296167.6257
2009-12-28 15:00:00,48.92,49.09,48.9,49.05,662577.3531646944,48.92,49.09,48.9,49.05,662577.3532
2009-12-29 09:30:00,49.16,49.16,48.9,49.09,138530.01845619368,49.16,49.16,48.9,49.09,138530.0185
2009-12-29 10:00:00,49.08,49.32,49.08,49.24,243404.6249050049,49.08,49.32,49.08,49.24,243404.6249
2009-12-29 11:00:00,49.23,49.28,49.13,49.14,263272.17457387905,49.23,49.28,49.13,49.14,263272.1746
2009-12-29 12:00:00,49.14,49.29,49.09,49.25,371186.6246878732,49.14,49.29,49.09,49.25,371186.6247
2009-12-29 13:00:00,49.25,49.33,49.21,49.32,181413.5273043101,49.25,49.33,49.21,49.32,181413.5273
2009-12-29 14:00:00,49.32,49.32,49.17,49.17,188361.7413961568,49.32,49.32,49.17,49.17,188361.7414
2009-12-29 15:00:00,49.17,49.27,49.08,49.21,494734.5565085224,49.17,49.27,49.08,49.21,494734.5565
2009-12-30 09:30:00,48.92,49.49,48.86,49.49,261969.38443165785,48.92,49.49,48.86,49.49,261969.3844
2009-12-30 10:00:00,49.49,49.74,49.32,49.48,402236.4564108132,49.49,49.74,49.32,49.48,402236.4564
2009-12-30 11:00:00,49.48,49.51,49.38,49.42,212789.0565628053,49.48,49.51,49.38,49.42,212789.0566
2009-12-30 12:00:00,49.42,49.45,49.34,49.43,157311.9096732168,49.42,49.45,49.34,49.43,157311.9097
2009-12-30 13:00:00,49.44,49.48,49.34,49.41,181739.22483986532,49.44,49.48,49.34,49.41,181739.2248
2009-12-30 14:00:00,49.4,49.48,49.37,49.44,158071.87058951255,49.4,49.48,49.37,49.44,158071.8706
2009-12-30 15:00:00,49.44,49.56,49.4,49.46,484855.0645966779,49.44,49.56,49.4,49.46,484855.0646
2009-12-31 09:30:00,49.56,49.58,49.32,49.44,68287.9166214309,49.56,49.58,49.32,49.44,68287.9166
2009-12-31 10:00:00,49.44,49.57,49.39,49.56,109000.1085658452,49.44,49.57,49.39,49.56,109000.1086
2009-12-31 11:00:00,49.56,49.56,49.24,49.24,122787.9709043535,49.56,49.56,49.24,49.24,122787.9709
2009-12-31 12:00:00,49.25,49.3,49.1,49.2,142004.12550211704,49.25,49.3,49.1,49.2,142004.1255
2009-12-31 13:00:00,49.21,49.35,49.17,49.35,150363.69558137012,49.21,49.35,49.17,49.35,150363.6956
2009-12-31 14:00:00,49.35,49.4,49.31,49.39,147975.2469872978,49.35,49.4,49.31,49.39,147975.247
2009-12-31 15:00:00,49.4,49.41,49.25,49.28,748452.9367061122,49.4,49.41,49.25,49.28,748452.9367
2010-01-04 09:30:00,49.59,49.71,49.37,49.66,360872.8693952882,49.59,49.71,49.37,49.66,360872.8694
2010-01-04 10:00:00,49.67,49.7,49.43,49.57,382368.906741939,49.67,49.7,49.43,49.57,382368.9067
2010-01-04 11:00:00,49.57,49.67,49.44,49.51,252307.02421018347,49.57,49.67,49.44,49.51,252307.0242
2010-01-04 12:00:00,49.51,49.6,49.49,49.56,183910.54174356748,49.51,49.6,49.49,49.56,183910.5417
2010-01-04 13:00:00,49.55,49.55,49.42,49.42,265009.2280968407,49.55,49.55,49.42,49.42,265009.2281
2010-01-04 14:00:00,49.43,49.5,49.38,49.38,253935.51188796005,49.43,49.5,49.38,49.38,253935.5119
2010-01-04 15:00:00,49.38,49.52,49.37,49.44,707632.1789165129,49.38,49.52,49.37,49.44,707632.1789
2010-01-05 09:30:00,50.44,50.66,50.12,50.13,907936.1632830312,50.44,50.66,50.12,50.13,907936.1633
2010-01-05 10:00:00,50.13,50.37,49.56,49.64,1011507.9795896212,50.13,50.37,49.56,49.64,1011507.9796
2010-01-05 11:00:00,49.65,49.74,49.08,49.3,738573.4447942678,49.65,49.74,49.08,49.3,738573.4448
2010-01-05 12:00:00,49.3,49.55,49.14,49.17,511453.6966670286,49.3,49.55,49.14,49.17,511453.6967
2010-01-05 13:00:00,49.15,49.25,48.88,48.88,429920.7469330149,49.15,49.25,48.88,48.88,429920.7469
2010-01-05 14:00:00,48.89,49.21,48.82,49.2,668439.9088046901,48.89,49.21,48.82,49.2,668439.9088
2010-01-05 15:00:00,49.2,49.22,49.09,49.17,754532.6240364781,49.2,49.22,49.09,49.17,754532.624
2010-01-06 09:30:00,49.01,49.46,48.65,49.08,375637.8243404625,49.01,49.46,48.65,49.08,375637.8243
2010-01-06 10:00:00,49.07,49.19,48.96,49.12,642601.2376506352,49.07,49.19,48.96,49.12,642601.2377
2010-01-06 11:00:00,49.13,49.19,48.66,48.66,740853.3275431549,49.13,49.19,48.66,48.66,740853.3275
2010-01-06 12:00:00,48.66,48.96,48.63,48.86,659971.7728802519,48.66,48.96,48.63,48.86,659971.7729
2010-01-06 13:00:00,48.86,49.06,48.85,48.86,739984.8007816741,48.86,49.06,48.85,48.86,739984.8008
2010-01-06 14:00:00,48.86,49.24,48.8,49.14,1103354.6846162195,48.86,49.24,48.8,49.14,1103354.6846
2010-01-06 15:00:00,49.15,49.3,49.0,49.27,1365758.332428618,49.15,49.3,49.0,49.27,1365758.3324
2010-01-07 09:30:00,49.03,49.28,48.74,48.89,276300.07599609165,49.03,49.28,48.74,48.89,276300.076
2010-01-07 10:00:00,48.89,48.94,48.6,48.86,688198.8926283792,48.89,48.94,48.6,48.86,688198.8926
2010-01-07 11:00:00,48.86,48.92,48.36,48.36,466941.7001411356,48.86,48.92,48.36,48.36,466941.7001
2010-01-07 12:00:00,48.36,48.82,48.32,48.73,525024.4273151667,48.36,48.82,48.32,48.73,525024.4273
2010-01-07 13:00:00,48.73,48.95,48.73,48.84,382911.7359678645,48.73,48.95,48.73,48.84,382911.736
2010-01-07 14:00:00,48.84,48.88,48.71,48.81,490500.48854630336,48.84,48.88,48.71,48.81,490500.4885
2010-01-07 15:00:00,48.82,48.92,48.76,48.87,827054.6086201281,48.82,48.92,48.76,48.87,827054.6086
2010-01-08 09:30:00,48.82,49.26,48.64,49.23,307784.17109977204,48.82,49.26,48.64,49.23,307784.1711
2010-01-08 10:00:00,49.23,49.7,49.21,49.67,544566.2794484856,49.23,49.7,49.21,49.67,544566.2794
2010-01-08 11:00:00,49.67,50.04,49.59,49.92,379220.49723157095,49.67,50.04,49.59,49.92,379220.4972
2010-01-08 12:00:00,49.92,49.93,49.6,49.82,243187.49321463468,49.92,49.93,49.6,49.82,243187.4932
2010-01-08 13:00:00,49.83,50.0,49.7,49.7,265660.62316795136,49.83,50.0,49.7,49.7,265660.6232
2010-01-08 14:00:00,49.68,49.74,49.5,49.56,411790.2507871024,49.68,49.74,49.5,49.56,411790.2508
2010-01-08 15:00:00,49.55,49.97,49.54,49.8,656497.6658343285,49.55,49.97,49.54,49.8,656497.6658
2010-01-11 09:30:00,49.83,50.06,49.42,49.48,267180.5450005428,49.83,50.06,49.42,49.48,267180.545
2010-01-11 10:00:00,49.48,49.67,49.31,49.67,231353.81608945827,49.48,49.67,49.31,49.67,231353.8161
2010-01-11 11:00:00,49.67,49.85,49.39,49.81,225599.8262946477,49.67,49.85,49.39,49.81,225599.8263
2010-01-11 12:00:00,49.81,49.94,49.74,49.83,175333.8399739442,49.81,49.94,49.74,49.83,175333.84
2010-01-11 13:00:00,49.84,49.84,49.67,49.76,135490.17479101077,49.84,49.84,49.67,49.76,135490.1748
2010-01-11 14:00:00,49.76,49.76,49.58,49.58,188578.873086527,49.76,49.76,49.58,49.58,188578.8731
2010-01-11 15:00:00,49.58,49.74,49.58,49.65,570079.2530669852,49.58,49.74,49.58,49.65,570079.2531
2010-01-12 09:30:00,49.43,49.65,49.28,49.46,230485.28932797743,49.43,49.65,49.28,49.46,230485.2893
2010-01-12 10:00:00,49.46,49.77,49.41,49.66,297796.1133427424,49.46,49.77,49.41,49.66,297796.1133
2010-01-12 11:00:00,49.66,49.67,49.21,49.34,334382.8031701227,49.66,49.67,49.21,49.34,334382.8032
2010-01-12 12:00:00,49.34,49.35,48.76,48.92,483769.4061448269,49.34,49.35,48.76,48.92,483769.4061
2010-01-12 13:00:00,48.91,49.01,48.86,48.98,428835.08848116384,48.91,49.01,48.86,48.98,428835.0885
2010-01-12 14:00:00,48.99,49.16,48.95,49.1,308869.8295516231,48.99,49.16,48.95,49.1,308869.8296
2010-01-12 15:00:00,49.11,49.16,49.0,49.06,720117.2511128,49.11,49.16,49.0,49.06,720117.2511
2010-01-13 09:30:00,48.94,49.56,48.78,49.32,216154.5977635436,48.94,49.56,48.78,49.32,216154.5978
2010-01-13 10:00:00,49.33,49.66,49.32,49.62,310064.0538486592,49.33,49.66,49.32,49.62,310064.0538
2010-01-13 11:00:00,49.64,49.71,49.5,49.65,250569.97068722185,49.64,49.71,49.5,49.65,250569.9707
2010-01-13 12:00:00,49.66,49.91,49.62,49.8,245250.24427315168,49.66,49.91,49.62,49.8,245250.2443
2010-01-13 13:00:00,49.8,49.94,49.75,49.79,170991.20616654,49.8,49.94,49.75,49.79,170991.2062
2010-01-13 14:00:00,49.79,49.93,49.76,49.91,227445.4456627945,49.79,49.93,49.76,49.91,227445.4457
2010-01-13 15:00:00,49.91,50.04,49.81,49.82,628921.9411573119,49.91,50.04,49.81,49.82,628921.9412
2010-01-14 09:30:00,49.56,49.86,49.36,49.6,152860.7100206275,49.56,49.86,49.36,49.6,152860.71
2010-01-14 10:00:00,49.6,49.79,49.55,49.67,251547.0632938877,49.6,49.79,49.55,49.67,251547.0633
2010-01-14 11:00:00,49.67,49.79,49.52,49.64,193681.4678102269,49.67,49.79,49.52,49.64,193681.4678
2010-01-14 12:00:00,49.64,49.85,49.64,49.79,134947.34556508524,49.64,49.85,49.64,49.79,134947.3456
2010-01-14 13:00:00,49.79,49.84,49.68,49.77,133753.1212680491,49.79,49.84,49.68,49.77,133753.1213
2010-01-14 14:00:00,49.77,49.85,49.67,49.79,214526.11008576705,49.77,49.85,49.67,49.79,214526.1101
2010-01-14 15:00:00,49.79,50.07,49.79,50.07,598414.9386602975,49.79,50.07,49.79,50.07,598414.9387
2010-01-15 09:30:00,50.39,50.52,49.79,50.29,853544.6748452937,50.39,50.52,49.79,50.29,853544.6748
2010-01-15 10:00:00,50.28,50.35,49.73,49.83,455325.1547063294,50.28,50.35,49.73,49.83,455325.1547
2010-01-15 11:00:00,49.82,49.96,49.77,49.85,233308.00130279016,49.82,49.96,49.77,49.85,233308.0013
2010-01-15 12:00:00,49.86,49.87,49.54,49.76,237976.33264574964,49.86,49.87,49.54,49.76,237976.3326
2010-01-15 13:00:00,49.76,49.77,49.63,49.69,211269.13473021387,49.76,49.77,49.63,49.69,211269.1347
2010-01-15 14:00:00,49.69,49.87,49.62,49.79,264792.0964064705,49.69,49.87,49.62,49.79,264792.0964
2010-01-15 15:00:00,49.79,50.11,49.77,49.91,685050.4831180112,49.79,50.11,49.77,49.91,685050.4831
2010-01-19 09:30:00,50.01,50.82,50.01,50.6,465856.04168928455,50.01,50.82,50.01,50.6,465856.0417
2010-01-19 10:00:00,50.6,50.85,50.59,50.8,288242.31896645314,50.6,50.85,50.59,50.8,288242.319
2010-01-19 11:00:00,50.81,50.81,50.61,50.66,239604.82032352625,50.81,50.81,50.61,50.66,239604.8203
2010-01-19 12:00:00,50.66,50.92,50.65,50.84,349039.1922701118,50.66,50.92,50.65,50.84,349039.1923
2010-01-19 13:00:00,50.84,50.89,50.47,50.51,381283.248290088,50.84,50.89,50.47,50.51,381283.2483
2010-01-19 14:00:00,50.51,50.78,50.49,50.66,380523.2873737922,50.51,50.78,50.49,50.66,380523.2874
2010-01-19 15:00:00,50.67,50.95,50.66,50.88,822277.7114319835,50.67,50.95,50.66,50.88,822277.7114
2010-01-20 09:30:00,50.74,51.0,50.58,50.79,289436.5432634893,50.74,51.0,50.58,50.79,289436.5433
2010-01-20 10:00:00,50.76,50.77,50.12,50.14,714146.1296276192,50.76,50.77,50.12,50.14,714146.1296
2010-01-20 11:00:00,50.14,50.3,49.75,50.01,424383.88882857456,50.14,50.3,49.75,50.01,424383.8888
2010-01-20 12:00:00,50.01,50.15,49.96,50.03,161763.10932580612,50.01,50.15,49.96,50.03,161763.1093
2010-01-20 13:00:00,50.03,50.16,49.91,50.05,204212.35479318208,50.03,50.16,49.91,50.05,204212.3548
2010-01-20 14:00:00,50.05,50.09,49.93,50.06,238627.72771686027,50.05,50.09,49.93,50.06,238627.7277
2010-01-20 15:00:00,50.05,50.46,49.96,50.4,519161.871675171,50.05,50.46,49.96,50.4,519161.8717
2010-01-21 09:30:00,50.23,50.23,49.27,49.28,419172.7282596895,50.23,50.23,49.27,49.28,419172.7283
2010-01-21 10:00:00,49.3,49.45,48.82,48.92,805558.5712734774,49.3,49.45,48.82,48.92,805558.5713
2010-01-21 11:00:00,48.92,49.02,48.6,48.83,646943.8714580393,48.92,49.02,48.6,48.83,646943.8715
2010-01-21 12:00:00,48.85,49.12,48.51,49.1,538378.0262729345,48.85,49.12,48.51,49.1,538378.0263
2010-01-21 13:00:00,49.1,49.2,48.95,49.2,507111.0628596244,49.1,49.2,48.95,49.2,507111.0629
2010-01-21 14:00:00,49.19,49.21,48.85,49.01,507653.8920855499,49.19,49.21,48.85,49.01,507653.8921
2010-01-21 15:00:00,49.0,49.1,48.83,49.05,1256649.6580175876,49.0,49.1,48.83,49.05,1256649.658
2010-01-22 09:30:00,49.47,49.47,48.45,49.36,418304.2014982087,49.47,49.47,48.45,49.36,418304.2015
2010-01-22 10:00:00,49.35,49.35,49.02,49.16,399956.573661926,49.35,49.35,49.02,49.16,399956.5737
2010-01-22 11:00:00,49.17,49.47,49.04,49.32,445554.22863967,49.17,49.47,49.04,49.32,445554.2286
2010-01-22 12:00:00,49.33,49.41,49.24,49.33,222342.85093909453,49.33,49.41,49.24,49.33,222342.8509
2010-01-22 13:00:00,49.33,49.36,49.19,49.31,181413.5273043101,49.33,49.36,49.19,49.31,181413.5273
2010-01-22 14:00:00,49.31,49.33,49.02,49.14,259580.9358375855,49.31,49.33,49.02,49.14,259580.9358
2010-01-22 15:00:00,49.14,49.23,48.74,48.84,1185213.3318857888,49.14,49.23,48.74,48.84,1185213.3319
2010-01-25 09:30:00,48.86,49.28,48.51,48.55,294430.5721420041,48.86,49.28,48.51,48.55,294430.5721
2010-01-25 10:00:00,48.53,48.6,48.18,48.28,460753.4469655847,48.53,48.6,48.18,48.28,460753.447
2010-01-25 11:00:00,48.27,48.39,48.05,48.39,382803.1701226794,48.27,48.39,48.05,48.39,382803.1701
2010-01-25 12:00:00,48.39,48.48,48.25,48.48,256758.2238627728,48.39,48.48,48.25,48.48,256758.2239
2010-01-25 13:00:00,48.48,48.57,48.46,48.53,201498.20866355443,48.48,48.57,48.46,48.53,201498.2087
2010-01-25 14:00:00,48.52,48.69,48.5,48.51,265117.79394202586,48.52,48.69,48.5,48.51,265117.7939
2010-01-25 15:00:00,48.5,48.6,48.41,48.51,441211.5948322658,48.5,48.6,48.41,48.51,441211.5948
2010-01-26 09:30:00,48.38,48.41,48.04,48.39,175008.1424383889,48.38,48.41,48.04,48.39,175008.1424
2010-01-26 10:00:00,48.42,48.74,48.39,48.58,295624.7964390403,48.42,48.74,48.39,48.58,295624.7964
2010-01-26 11:00:00,48.57,48.62,48.41,48.56,338834.002822712,48.57,48.62,48.41,48.56,338834.0028
2010-01-26 12:00:00,48.57,48.66,48.51,48.66,249918.5756161112,48.57,48.66,48.51,48.66,249918.5756
2010-01-26 13:00:00,48.67,48.84,48.62,48.8,215611.76853761807,48.67,48.84,48.62,48.8,215611.7685
2010-01-26 14:00:00,48.8,48.83,48.62,48.81,257735.31646943872,48.8,48.83,48.62,48.81,257735.3165
2010-01-26 15:00:00,48.81,48.92,48.74,48.82,730539.57225057,48.81,48.92,48.74,48.82,730539.5723
2010-01-27 09:30:00,48.35,49.09,48.24,48.83,317120.833785691,48.35,49.09,48.24,48.83,317120.8338
2010-01-27 10:00:00,48.82,48.94,48.66,48.92,523287.373792205,48.82,48.94,48.66,48.92,523287.3738
2010-01-27 11:00:00,48.92,49.07,48.76,49.06,186733.2537183802,48.92,49.07,48.76,49.06,186733.2537
2010-01-27 12:00:00,49.05,49.08,48.92,49.0,250244.2731516665,49.05,49.08,48.92,49.0,250244.2732
2010-01-27 13:00:00,49.0,49.14,49.0,49.14,256106.8287916621,49.0,49.14,49.0,49.14,256106.8288
2010-01-27 14:00:00,49.14,49.22,48.84,49.17,643578.3302573011,49.14,49.22,48.84,49.17,643578.3303
2010-01-27 15:00:00,49.18,49.39,49.09,49.32,770383.2374335035,49.18,49.39,49.09,49.32,770383.2374
2010-01-28 09:30:00,50.0,50.21,49.25,49.36,312126.80490717624,50.0,50.21,49.25,49.36,312126.8049
2010-01-28 10:00:00,49.35,49.41,48.68,48.78,382694.6042774943,49.35,49.41,48.68,48.78,382694.6043
2010-01-28 11:00:00,48.79,48.95,48.57,48.62,314515.25350124855,48.79,48.95,48.57,48.62,314515.2535
2010-01-28 12:00:00,48.62,48.74,48.45,48.73,305504.2883508848,48.62,48.74,48.45,48.73,305504.2884
2010-01-28 13:00:00,48.75,48.86,48.64,48.7,251438.49744870263,48.75,48.86,48.64,48.7,251438.4974
2010-01-28 14:00:00,48.7,48.91,48.59,48.82,472369.99240039085,48.7,48.91,48.59,48.82,472369.9924
2010-01-28 15:00:00,48.82,49.39,48.81,49.12,1148300.9445228532,48.82,49.39,48.81,49.12,1148300.9445
2010-01-29 09:30:00,49.28,49.41,48.86,49.13,287265.2263597872,49.28,49.41,48.86,49.13,287265.2264
2010-01-29 10:00:00,49.12,49.31,48.98,49.06,256758.2238627728,49.12,49.31,48.98,49.06,256758.2239
2010-01-29 11:00:00,49.06,49.14,48.92,48.95,260883.7259798068,49.06,49.14,48.92,48.95,260883.726
2010-01-29 12:00:00,48.95,49.25,48.83,49.21,173813.91814135274,48.95,49.25,48.83,49.21,173813.9181
2010-01-29 13:00:00,49.21,49.36,49.12,49.32,187601.78047986105,49.21,49.36,49.12,49.32,187601.7805
2010-01-29 14:00:00,49.32,49.6,49.32,49.56,431657.80045597657,49.32,49.6,49.32,49.56,431657.8005
2010-01-29 15:00:00,49.56,49.66,49.45,49.51,1279122.7879709045,49.56,49.66,49.45,49.51,1279122.788
2010-02-01 09:30:00,49.2,49.61,48.8,48.94,243187.49321463468,49.2,49.61,48.8,48.94,243187.4932
2010-02-01 10:00:00,48.96,49.17,48.84,48.94,319943.54576050374,48.96,49.17,48.84,48.94,319943.5458
2010-02-01 11:00:00,48.94,49.15,48.86,48.87,235153.6206709369,48.94,49.15,48.86,48.87,235153.6207
2010-02-01 12:00:00,48.87,49.15,48.86,49.11,130930.40929323636,48.87,49.15,48.86,49.11,130930.4093
2010-02-01 13:00:00,49.11,49.28,49.09,49.21,159917.48995765933,49.11,49.28,49.09,49.21,159917.49
2010-02-01 14:00:00,49.21,49.49,49.14,49.47,501465.6389099989,49.21,49.49,49.14,49.47,501465.6389
2010-02-01 15:00:00,49.46,49.67,49.37,49.66,905113.4513082184,49.46,49.67,49.37,49.66,905113.4513
2010-02-02 09:30:00,49.52,49.6,49.07,49.13,204103.78894799697,49.52,49.6,49.07,49.13,204103.7889
2010-02-02 10:00:00,49.13,49.74,49.04,49.67,351101.94332862884,49.13,49.74,49.04,49.67,351101.9433
2010-02-02 11:00:00,49.67,50.09,49.66,49.96,372815.1123656498,49.67,50.09,49.66,49.96,372815.1124
2010-02-02 12:00:00,49.94,50.11,49.86,50.06,151557.91987840625,49.94,50.11,49.86,50.06,151557.9199
2010-02-02 13:00:00,50.06,50.35,49.95,50.23,195744.2188687439,50.06,50.35,49.95,50.23,195744.2189
2010-02-02 14:00:00,50.25,50.3,50.11,50.25,195527.08717837368,50.25,50.3,50.11,50.25,195527.0872
2010-02-02 15:00:00,50.26,50.61,50.15,50.61,744870.2638150038,50.26,50.61,50.15,50.61,744870.2638
2010-02-03 09:30:00,50.22,50.49,49.92,50.08,191184.4533709695,50.22,50.49,49.92,50.08,191184.4534
2010-02-03 10:00:00,50.08,50.21,49.95,50.14,312235.3707523613,50.08,50.21,49.95,50.14,312235.3708
2010-02-03 11:00:00,50.13,50.24,49.89,49.89,239821.95201389643,50.13,50.24,49.89,49.89,239821.952
2010-02-03 12:00:00,49.89,50.02,49.77,49.93,196395.6139398545,49.89,50.02,49.77,49.93,196395.6139
2010-02-03 13:00:00,49.92,50.18,49.91,50.16,243187.49321463468,49.92,50.18,49.91,50.16,243187.4932
2010-02-03 14:00:00,50.17,50.44,50.09,50.35,400607.9687330366,50.17,50.44,50.09,50.35,400607.9687
2010-02-03 15:00:00,50.34,50.46,50.14,50.3,682010.6394528282,50.34,50.46,50.14,50.3,682010.6395
2010-02-04 09:30:00,49.9,50.16,49.82,49.97,195635.6530235588,49.9,50.16,49.82,49.97,195635.653
2010-02-04 10:00:00,49.96,50.12,49.19,49.71,632396.0482032353,49.96,50.12,49.19,49.71,632396.0482
2010-02-04 11:00:00,49.71,49.75,49.59,49.67,222017.15340353927,49.71,49.75,49.59,49.67,222017.1534
2010-02-04 12:00:00,49.67,49.87,49.27,49.39,281511.2365649767,49.67,49.87,49.27,49.39,281511.2366
2010-02-04 13:00:00,49.4,49.41,49.25,49.26,166757.13820432092,49.4,49.41,49.25,49.26,166757.1382
2010-02-04 14:00:00,49.26,49.26,48.87,48.96,386060.1454782326,49.26,49.26,48.87,48.96,386060.1455
2010-02-04 15:00:00,48.96,49.14,48.81,48.91,849419.1727282597,48.96,49.14,48.81,48.91,849419.1727
2010-02-05 09:30:00,48.95,49.46,48.67,48.93,294973.40136792965,48.95,49.46,48.67,48.93,294973.4014
2010-02-05 10:00:00,48.92,48.98,48.54,48.74,463141.89555965696,48.92,48.98,48.54,48.74,463141.8956
2010-02-05 11:00:00,48.75,48.86,48.31,48.71,805992.8346542178,48.75,48.86,48.31,48.71,805992.8347
2010-02-05 12:00:00,48.73,49.02,48.64,48.72,485506.4596677885,48.73,49.02,48.64,48.72,485506.4597
2010-02-05 13:00:00,48.72,48.86,48.11,48.2,236564.9766583433,48.72,48.86,48.11,48.2,236564.9767
2010-02-05 14:00:00,48.19,48.77,48.17,48.65,421235.4793182065,48.19,48.77,48.17,48.65,421235.4793
2010-02-05 15:00:00,48.65,49.4,48.61,49.31,979915.3186407556,48.65,49.4,48.61,49.31,979915.3186
2010-02-08 09:30:00,48.63,49.33,48.33,48.51,305070.0249701444,48.63,49.33,48.33,48.51,305070.025
2010-02-08 10:00:00,48.53,48.94,48.53,48.82,387580.067310824,48.53,48.94,48.53,48.82,387580.0673
2010-02-08 11:00:00,48.81,49.07,48.73,49.07,311475.4098360656,48.81,49.07,48.73,49.07,311475.4098
2010-02-08 12:00:00,49.07,49.21,48.99,49.04,168385.6258820975,49.07,49.21,48.99,49.04,168385.6259
2010-02-08 13:00:00,49.03,49.14,48.97,49.14,173922.48398653785,49.03,49.14,48.97,49.14,173922.484
2010-02-08 14:00:00,49.14,49.31,49.12,49.18,334817.0665508631,49.14,49.31,49.12,49.18,334817.0666
2010-02-08 15:00:00,49.17,49.26,48.62,48.68,1190098.7949191183,49.17,49.26,48.62,48.68,1190098.7949
2010-02-09 09:30:00,49.74,49.83,49.12,49.4,537400.9336662686,49.74,49.83,49.12,49.4,537400.9337
2010-02-09 10:00:00,49.45,49.9,49.3,49.64,495060.25404407777,49.45,49.9,49.3,49.64,495060.254
2010-02-09 11:00:00,49.64,50.09,49.54,49.81,468027.35859298665,49.64,50.09,49.54,49.81,468027.3586
2010-02-09 12:00:00,49.82,50.55,49.79,50.02,357398.76234936493,49.82,50.55,49.79,50.02,357398.7623
2010-02-09 13:00:00,50.02,50.1,49.84,49.91,166105.7431332103,50.02,50.1,49.84,49.91,166105.7431
2010-02-09 14:00:00,49.91,49.96,49.5,49.5,328085.98414938664,49.91,49.96,49.5,49.5,328085.9841
2010-02-09 15:00:00,49.53,50.02,49.53,49.73,636304.418629899,49.53,50.02,49.53,49.73,636304.4186
2010-02-10 09:30:00,49.97,50.28,49.83,50.08,269786.12528498535,49.97,50.28,49.83,50.08,269786.1253
2010-02-10 10:00:00,50.07,50.2,49.8,49.99,593203.7780914125,50.07,50.2,49.8,49.99,593203.7781
2010-02-10 11:00:00,50.0,50.22,49.93,50.03,278362.8270546086,50.0,50.22,49.93,50.03,278362.8271
2010-02-10 12:00:00,50.03,50.55,50.01,50.52,287916.62143089785,50.03,50.55,50.01,50.52,287916.6214
2010-02-10 13:00:00,50.52,50.58,50.32,50.34,290413.63587015524,50.52,50.58,50.32,50.34,290413.6359
2010-02-10 14:00:00,50.33,50.44,50.29,50.36,289653.67495385953,50.33,50.44,50.29,50.36,289653.675
2010-02-10 15:00:00,50.35,50.4,50.05,50.11,608402.9964173271,50.35,50.4,50.05,50.11,608402.9964
2010-02-11 09:30:00,49.88,50.2,49.41,50.09,178265.11779394204,49.88,50.2,49.41,50.09,178265.1178
2010-02-11 10:00:00,50.07,50.33,49.67,49.68,297036.1524264467,50.07,50.33,49.67,49.68,297036.1524
2010-02-11 11:00:00,49.68,50.62,49.68,50.51,319183.58484420803,49.68,50.62,49.68,50.51,319183.5848
2010-02-11 12:00:00,50.52,50.84,50.5,50.84,292476.38692867226,50.52,50.84,50.5,50.84,292476.3869
2010-02-11 13:00:00,50.84,51.51,50.73,51.36,500814.2438388883,50.84,51.51,50.73,51.36,500814.2438
2010-02-11 14:00:00,51.37,51.44,51.08,51.2,347736.40212789056,51.37,51.44,51.08,51.2,347736.4021
2010-02-11 15:00:00,51.21,51.42,51.08,51.3,897188.1446097058,51.21,51.42,51.08,51.3,897188.1446
2010-02-12 09:30:00,50.72,51.4,50.72,51.09,360112.9084789925,50.72,51.4,50.72,51.09,360112.9085
2010-02-12 10:00:00,51.11,51.11,50.4,50.55,546520.4646618174,51.11,51.11,50.4,50.55,546520.4647
2010-02-12 11:00:00,50.55,50.66,50.41,50.51,206926.5009228097,50.55,50.66,50.41,50.51,206926.5009
2010-02-12 12:00:00,50.51,50.72,50.46,50.65,367821.08348713495,50.51,50.72,50.46,50.65,367821.0835
2010-02-12 13:00:00,50.66,50.66,50.45,50.54,291933.5577027467,50.66,50.66,50.45,50.54,291933.5577
2010-02-12 14:00:00,50.54,50.86,50.49,50.7,287699.48974052764,50.54,50.86,50.49,50.7,287699.4897
2010-02-12 15:00:00,50.7,50.85,50.57,50.85,532624.036478124,50.7,50.85,50.57,50.85,532624.0365
2010-02-16 09:30:00,51.17,51.37,50.62,50.71,312669.63413310173,51.17,51.37,50.62,50.71,312669.6341
2010-02-16 10:00:00,50.68,51.15,50.59,51.05,253718.38019758984,50.68,51.15,50.59,51.05,253718.3802
2010-02-16 11:00:00,51.04,51.16,50.97,51.14,192921.5068939312,51.04,51.16,50.97,51.14,192921.5069
2010-02-16 12:00:00,51.13,51.2,51.04,51.18,129844.7508413853,51.13,51.2,51.04,51.18,129844.7508
2010-02-16 13:00:00,51.18,51.21,51.08,51.16,208120.72521984583,51.18,51.21,51.08,51.16,208120.7252
2010-02-16 14:00:00,51.18,51.33,51.13,51.16,439691.6729996744,51.18,51.33,51.13,51.16,439691.673
2010-02-16 15:00:00,51.16,51.16,50.72,50.78,1395831.071544892,51.16,51.16,50.72,50.78,1395831.0715
2010-02-17 09:30:00,50.95,51.37,50.95,51.34,195092.8237976333,50.95,51.37,50.95,51.34,195092.8238
2010-02-17 10:00:00,51.35,51.54,51.18,51.43,220062.96819020732,51.35,51.54,51.18,51.43,220062.9682
2010-02-17 11:00:00,51.43,51.55,51.22,51.34,238193.46433611985,51.43,51.55,51.22,51.34,238193.4643
2010-02-17 12:00:00,51.34,51.49,51.31,51.49,369666.70285528176,51.34,51.49,51.31,51.49,369666.7029
2010-02-17 13:00:00,51.5,51.73,51.47,51.66,330908.6961241993,51.5,51.73,51.47,51.66,330908.6961
2010-02-17 14:00:00,51.65,51.8,51.54,51.67,350884.81163825863,51.65,51.8,51.54,51.67,350884.8116
2010-02-17 15:00:00,51.68,51.82,51.63,51.79,728259.6895016828,51.68,51.82,51.63,51.79,728259.6895
2010-02-18 09:30:00,51.61,51.92,51.4,51.89,395613.93985452177,51.61,51.92,51.4,51.89,395613.9399
2010-02-18 10:00:00,51.9,51.91,51.55,51.6,363804.1472152861,51.9,51.91,51.55,51.6,363804.1472
2010-02-18 11:00:00,51.6,51.61,51.43,51.47,313103.8975138421,51.6,51.61,51.43,51.47,313103.8975
2010-02-18 12:00:00,51.47,51.54,51.43,51.54,234067.9622190859,51.47,51.54,51.43,51.54,234067.9622
2010-02-18 13:00:00,51.54,51.64,51.5,51.53,293670.6112257084,51.54,51.64,51.5,51.53,293670.6112
2010-02-18 14:00:00,51.52,51.68,51.47,51.55,320703.5066767995,51.52,51.68,51.47,51.55,320703.5067
2010-02-18 15:00:00,51.56,51.68,51.54,51.56,619693.844316578,51.56,51.68,51.54,51.56,619693.8443
2010-02-19 09:30:00,51.44,51.62,51.11,51.46,523613.0713277603,51.44,51.62,51.11,51.46,523613.0713
2010-02-19 10:00:00,51.46,52.0,51.42,51.95,346433.6119856693,51.46,52.0,51.42,51.95,346433.612
2010-02-19 11:00:00,51.94,52.28,51.81,52.23,500814.2438388883,51.94,52.28,51.81,52.23,500814.2438
2010-02-19 12:00:00,52.24,52.48,52.19,52.48,428835.08848116384,52.24,52.48,52.19,52.48,428835.0885
2010-02-19 13:00:00,52.48,52.49,52.24,52.31,367495.38595157966,52.48,52.49,52.24,52.31,367495.386
2010-02-19 14:00:00,52.31,52.36,52.09,52.1,385625.88209749217,52.31,52.36,52.09,52.1,385625.8821
2010-02-19 15:00:00,52.11,52.26,52.0,52.14,646835.3056128542,52.11,52.26,52.0,52.14,646835.3056
2010-02-22 09:30:00,51.88,52.19,51.58,51.66,313321.0292042124,51.88,52.19,51.58,51.66,313321.0292
2010-02-22 10:00:00,51.66,51.69,51.35,51.47,269677.5594398003,51.66,51.69,51.35,51.47,269677.5594
2010-02-22 11:00:00,51.47,51.54,51.29,51.33,276625.77353164693,51.47,51.54,51.29,51.33,276625.7735
2010-02-22 12:00:00,51.35,51.65,51.32,51.36,310715.44891976984,51.35,51.65,51.32,51.36,310715.4489
2010-02-22 13:00:00,51.36,51.42,51.19,51.31,181956.3565302356,51.36,51.42,51.19,51.31,181956.3565
2010-02-22 14:00:00,51.32,51.35,51.19,51.24,229508.19672131148,51.32,51.35,51.19,51.24,229508.1967
2010-02-22 15:00:00,51.24,51.31,51.15,51.28,570404.9506025405,51.24,51.31,51.15,51.28,570404.9506
2010-02-23 09:30:00,51.24,51.67,51.19,51.61,212463.35902725003,51.24,51.67,51.19,51.61,212463.359
2010-02-23 10:00:00,51.59,51.69,50.79,50.96,440994.4631418956,51.59,51.69,50.79,50.96,440994.4631
2010-02-23 11:00:00,50.96,51.03,50.72,50.81,248615.78547389,50.96,51.03,50.72,50.81,248615.7855
2010-02-23 12:00:00,50.81,50.82,50.52,50.72,430029.3127782,50.81,50.82,50.52,50.72,430029.3128
2010-02-23 13:00:00,50.72,50.8,50.57,50.68,311583.9756812507,50.72,50.8,50.57,50.68,311583.9757
2010-02-23 14:00:00,50.68,50.83,50.64,50.78,369883.834545652,50.68,50.83,50.64,50.78,369883.8345
2010-02-23 15:00:00,50.78,50.95,50.74,50.86,952665.2914992945,50.78,50.95,50.74,50.86,952665.2915
2010-02-24 09:30:00,50.94,51.54,50.94,51.27,209640.6470524373,50.94,51.54,50.94,51.27,209640.6471
2010-02-24 10:00:00,51.26,51.26,50.72,51.0,409944.6314189556,51.26,51.26,50.72,51.0,409944.6314
2010-02-24 11:00:00,51.01,51.19,50.72,50.9,261100.85767017692,51.01,51.19,50.72,50.9,261100.8577
2010-02-24 12:00:00,50.89,50.89,50.69,50.71,233308.00130279016,50.89,50.89,50.69,50.71,233308.0013
2010-02-24 13:00:00,50.7,50.86,50.7,50.73,158723.26566062318,50.7,50.86,50.7,50.73,158723.2657
2010-02-24 14:00:00,50.73,50.74,50.53,50.57,368581.0444034307,50.73,50.74,50.53,50.57,368581.0444
2010-02-24 15:00:00,50.57,50.95,50.42,50.93,1770600.3691238738,50.57,50.95,50.42,50.93,1770600.3691
2010-02-25 09:30:00,50.04,50.24,49.84,49.99,424383.88882857456,50.04,50.24,49.84,49.99,424383.8888
2010-02-25 10:00:00,49.99,50.0,49.77,49.83,516556.2913907285,49.99,50.0,49.77,49.83,516556.2914
2010-02-25 11:00:00,49.84,50.11,49.83,49.99,371729.45391379873,49.84,50.11,49.83,49.99,371729.4539
2010-02-25 12:00:00,49.99,50.14,49.98,50.06,254804.0386494409,49.99,50.14,49.98,50.06,254804.0386
2010-02-25 13:00:00,50.07,50.46,50.02,50.46,273694.4957116491,50.07,50.46,50.02,50.46,273694.4957
2010-02-25 14:00:00,50.47,50.58,50.33,50.38,318206.49223754206,50.47,50.58,50.33,50.38,318206.4922
2010-02-25 15:00:00,50.39,50.63,50.38,50.55,725871.2409076105,50.39,50.63,50.38,50.55,725871.2409
2010-02-26 09:30:00,50.49,50.66,50.24,50.54,175876.66919986974,50.49,50.66,50.24,50.54,175876.6692
2010-02-26 10:00:00,50.51,50.84,50.26,50.68,346542.17783085443,50.51,50.84,50.26,50.68,346542.1778
2010-02-26 11:00:00,50.68,50.83,50.61,50.72,233742.26468353052,50.68,50.83,50.61,50.72,233742.2647
2010-02-26 12:00:00,50.72,50.81,50.64,50.72,180436.4346976441,50.72,50.81,50.64,50.72,180436.4347
2010-02-26 13:00:00,50.72,50.82,50.63,50.81,144066.87656063403,50.72,50.82,50.63,50.81,144066.8766
2010-02-26 14:00:00,50.81,50.83,50.68,50.83,202041.03788948,50.81,50.83,50.68,50.83,202041.0379
2010-02-26 15:00:00,50.82,50.84,50.68,50.68,739984.8007816741,50.82,50.84,50.68,50.68,739984.8008
2010-03-01 09:30:00,51.1,51.88,50.97,51.84,384648.7894908262,51.1,51.88,50.97,51.84,384648.7895
2010-03-01 10:00:00,51.84,52.12,51.76,52.1,439691.6729996744,51.84,52.12,51.76,52.1,439691.673
2010-03-01 11:00:00,52.1,52.32,52.06,52.18,281076.97318423627,52.1,52.32,52.06,52.18,281076.9732
2010-03-01 12:00:00,52.18,52.27,51.9,52.1,275214.4175442406,52.18,52.27,51.9,52.1,275214.4175
2010-03-01 13:00:00,52.12,52.36,52.08,52.36,257735.31646943872,52.12,52.36,52.08,52.36,257735.3165
2010-03-01 14:00:00,52.35,52.41,52.26,52.38,308761.26370643795,52.35,52.41,52.26,52.38,308761.2637
2010-03-01 15:00:00,52.37,52.39,52.21,52.3,621973.7270654652,52.37,52.39,52.21,52.3,621973.7271
2010-03-02 09:30:00,52.08,52.69,52.06,52.67,348170.665508631,52.08,52.69,52.06,52.67,348170.6655
2010-03-02 10:00:00,52.67,52.89,52.56,52.87,421669.7426989469,52.67,52.89,52.56,52.87,421669.7427
2010-03-02 11:00:00,52.87,52.94,52.7,52.76,244598.84920204105,52.87,52.94,52.7,52.76,244598.8492
2010-03-02 12:00:00,52.76,52.82,52.59,52.69,218434.4805124308,52.76,52.82,52.59,52.69,218434.4805
2010-03-02 13:00:00,52.7,52.73,52.58,52.59,174248.18152209316,52.7,52.73,52.58,52.59,174248.1815
2010-03-02 14:00:00,52.6,52.77,52.6,52.71,237542.0692650092,52.6,52.77,52.6,52.71,237542.0693
2010-03-02 15:00:00,52.71,52.86,52.63,52.79,790902.1821734882,52.71,52.86,52.63,52.79,790902.1822
2010-03-03 09:30:00,52.74,53.05,52.74,52.88,212571.9248724352,52.74,53.05,52.74,52.88,212571.9249
2010-03-03 10:00:00,52.89,52.96,52.66,52.76,255346.8678753664,52.89,52.96,52.66,52.76,255346.8679
2010-03-03 11:00:00,52.76,52.79,52.4,52.48,243078.9273694496,52.76,52.79,52.4,52.48,243078.9274
2010-03-03 12:00:00,52.48,52.48,52.3,52.32,178590.81532949736,52.48,52.48,52.3,52.32,178590.8153
2010-03-03 13:00:00,52.32,52.45,52.29,52.45,177288.0251872761,52.32,52.45,52.29,52.45,177288.0252
2010-03-03 14:00:00,52.45,52.55,52.26,52.31,321789.1651286505,52.45,52.55,52.26,52.31,321789.1651
2010-03-03 15:00:00,52.3,52.39,52.24,52.3,595700.7925306698,52.3,52.39,52.24,52.3,595700.7925
2010-03-04 09:30:00,52.31,52.41,52.08,52.28,134187.3846487895,52.31,52.41,52.08,52.28,134187.3846
2010-03-04 10:00:00,52.26,52.27,51.94,52.04,163934.42622950822,52.26,52.27,51.94,52.04,163934.4262
2010-03-04 11:00:00,52.04,52.23,52.04,52.18,181413.5273043101,52.04,52.23,52.04,52.18,181413.5273
2010-03-04 12:00:00,52.17,52.17,51.93,51.93,143524.0473347085,52.17,52.17,51.93,51.93,143524.0473
2010-03-04 13:00:00,51.94,52.01,51.89,51.94,129627.6191510151,51.94,52.01,51.89,51.94,129627.6192
2010-03-04 14:00:00,51.94,52.05,51.91,52.01,156877.6462924764,51.94,52.05,51.91,52.01,156877.6463
2010-03-04 15:00:00,52.01,52.24,51.97,52.19,324394.7454130931,52.01,52.24,51.97,52.19,324394.7454
2010-03-05 09:30:00,52.2,52.49,52.14,52.24,168059.92834654218,52.2,52.49,52.14,52.24,168059.9283
2010-03-05 10:00:00,52.25,52.68,52.2,52.56,210183.4762783628,52.25,52.68,52.2,52.56,210183.4763
2010-03-05 11:00:00,52.55,52.61,52.48,52.48,131473.23851916188,52.55,52.61,52.48,52.48,131473.2385
2010-03-05 12:00:00,52.48,52.55,52.39,52.45,129410.48746064489,52.48,52.55,52.39,52.45,129410.4875
2010-03-05 13:00:00,52.45,52.47,52.37,52.44,171642.60123765064,52.45,52.47,52.37,52.44,171642.6012
2010-03-05 14:00:00,52.43,52.5,52.31,52.47,204646.6181739225,52.43,52.5,52.31,52.47,204646.6182
2010-03-05 15:00:00,52.47,52.7,52.44,52.7,469655.84627076326,52.47,52.7,52.44,52.7,469655.8463
2010-03-08 09:30:00,52.49,52.86,52.42,52.73,270546.0862012811,52.49,52.86,52.42,52.73,270546.0862
2010-03-08 10:00:00,52.73,53.52,52.7,53.33,975572.6848333514,52.73,53.52,52.7,53.33,975572.6848
2010-03-08 11:00:00,53.33,53.87,53.32,53.42,596895.016827706,53.33,53.87,53.32,53.42,596895.0168
2010-03-08 12:00:00,53.41,53.45,53.19,53.36,233959.3963739008,53.41,53.45,53.19,53.36,233959.3964
2010-03-08 13:00:00,53.36,53.42,53.19,53.24,179567.90793616328,53.36,53.42,53.19,53.24,179567.9079
2010-03-08 14:00:00,53.24,53.25,53.06,53.06,256758.2238627728,53.24,53.25,53.06,53.06,256758.2239
2010-03-08 15:00:00,53.06,53.12,52.99,53.12,599392.0312669635,53.06,53.12,52.99,53.12,599392.0313
2010-03-09 09:30:00,53.09,53.35,52.99,53.14,253935.51188796005,53.09,53.35,52.99,53.14,253935.5119
2010-03-09 10:00:00,53.13,53.42,52.99,53.4,319834.97991531866,53.13,53.42,52.99,53.4,319834.9799
2010-03-09 11:00:00,53.4,53.63,53.3,53.48,262620.7795027684,53.4,53.63,53.3,53.48,262620.7795
2010-03-09 12:00:00,53.48,53.71,53.4,53.58,174682.44490283358,53.48,53.71,53.4,53.58,174682.4449
2010-03-09 13:00:00,53.58,53.64,53.36,53.42,141786.99381174683,53.58,53.64,53.36,53.42,141786.9938
2010-03-09 14:00:00,53.42,53.5,53.32,53.41,234067.9622190859,53.42,53.5,53.32,53.41,234067.9622
2010-03-09 15:00:00,53.41,53.48,53.25,53.28,463359.0272500272,53.41,53.48,53.25,53.28,463359.0273
2010-03-10 09:30:00,53.34,54.08,53.33,53.99,337096.9492997503,53.34,54.08,53.33,53.99,337096.9493
2010-03-10 10:00:00,53.99,54.22,53.91,53.91,505699.706872218,53.99,54.22,53.91,53.91,505699.7069
2010-03-10 11:00:00,53.91,54.0,53.74,53.99,209097.81782651172,53.91,54.0,53.74,53.99,209097.8178
2010-03-10 12:00:00,53.98,54.09,53.94,53.98,245250.24427315168,53.98,54.09,53.94,53.98,245250.2443
2010-03-10 13:00:00,53.99,54.21,53.95,54.19,201498.20866355443,53.99,54.21,53.95,54.19,201498.2087
2010-03-10 14:00:00,54.19,54.31,54.15,54.23,295516.2305938552,54.19,54.31,54.15,54.23,295516.2306
2010-03-10 15:00:00,54.23,54.29,54.02,54.08,511345.13082184346,54.23,54.29,54.02,54.08,511345.1308
2010-03-11 09:30:00,53.93,54.06,53.64,53.71,200303.9843665183,53.93,54.06,53.64,53.71,200303.9844
2010-03-11 10:00:00,53.71,53.76,53.17,53.51,314515.25350124855,53.71,53.76,53.17,53.51,314515.2535
2010-03-11 11:00:00,53.51,53.63,53.5,53.52,236782.1083487135,53.51,53.63,53.5,53.52,236782.1083
2010-03-11 12:00:00,53.53,53.74,53.47,53.74,218434.4805124308,53.53,53.74,53.47,53.74,218434.4805
2010-03-11 13:00:00,53.74,53.86,53.67,53.81,161437.4117902508,53.74,53.86,53.67,53.81,161437.4118
2010-03-11 14:00:00,53.81,53.98,53.81,53.92,181956.3565302356,53.81,53.98,53.81,53.92,181956.3565
2010-03-11 15:00:00,53.91,54.22,53.88,54.15,457387.9057648464,53.91,54.22,53.88,54.15,457387.9058
2010-03-12 09:30:00,54.17,54.28,53.76,53.79,257409.6189338834,54.17,54.28,53.76,53.79,257409.6189
2010-03-12 10:00:00,53.81,53.83,53.5,53.73,256323.9604820324,53.81,53.83,53.5,53.73,256323.9605
2010-03-12 11:00:00,53.72,53.88,53.68,53.76,151992.18325914667,53.72,53.88,53.68,53.76,151992.1833
2010-03-12 12:00:00,53.76,54.09,53.75,54.08,126044.94625990665,53.76,54.09,53.75,54.08,126044.9463
2010-03-12 13:00:00,54.08,54.16,54.04,54.15,141786.99381174683,54.08,54.16,54.04,54.15,141786.9938
2010-03-12 14:00:00,54.15,54.22,54.07,54.15,183150.5808272717,54.15,54.22,54.07,54.15,183150.5808
2010-03-12 15:00:00,54.14,54.18,54.0,54.11,379871.8923026816,54.14,54.18,54.0,54.11,379871.8923
2010-03-15 09:30:00,54.29,54.29,53.95,54.06,167842.79665617197,54.29,54.29,53.95,54.06,167842.7967
2010-03-15 10:00:00,54.06,54.28,53.99,54.11,260449.46259906635,54.06,54.28,53.99,54.11,260449.4626
2010-03-15 11:00:00,54.12,54.12,53.76,53.84,258929.54076647488,54.12,54.12,53.76,53.84,258929.5408
2010-03-15 12:00:00,53.83,54.02,53.71,54.0,131690.3702095321,53.83,54.02,53.71,54.0,131690.3702
2010-03-15 13:00:00,54.0,54.13,53.99,53.99,108782.97687547498,54.0,54.13,53.99,53.99,108782.9769
2010-03-15 14:00:00,54.0,54.11,53.95,54.07,125719.24872435132,54.0,54.11,53.95,54.07,125719.2487
2010-03-15 15:00:00,54.07,54.34,54.05,54.25,355227.44544566283,54.07,54.34,54.05,54.25,355227.4454
2010-03-16 09:30:00,54.51,54.6,54.01,54.3,238410.5960264901,54.51,54.6,54.01,54.3,238410.596
2010-03-16 10:00:00,54.3,54.81,54.29,54.73,434697.6441211595,54.3,54.81,54.29,54.73,434697.6441
2010-03-16 11:00:00,54.73,54.77,54.51,54.73,332428.6179567908,54.73,54.77,54.51,54.73,332428.618
2010-03-16 12:00:00,54.72,54.81,54.69,54.77,246444.46857018783,54.72,54.81,54.69,54.77,246444.4686
2010-03-16 13:00:00,54.79,54.87,54.73,54.79,243513.19075019,54.79,54.87,54.73,54.79,243513.1908
2010-03-16 14:00:00,54.79,55.04,54.71,55.0,335794.15915752907,54.79,55.04,54.71,55.0,335794.1592
2010-03-16 15:00:00,55.0,55.13,54.91,55.02,1237107.8058842688,55.0,55.13,54.91,55.02,1237107.8059
2010-03-17 09:30:00,54.93,54.96,54.69,54.81,265877.7548583216,54.93,54.96,54.69,54.81,265877.7549
2010-03-17 10:00:00,54.81,54.85,54.64,54.67,230702.42101834764,54.81,54.85,54.64,54.67,230702.421
2010-03-17 11:00:00,54.66,54.77,54.56,54.73,175876.66919986974,54.66,54.77,54.56,54.73,175876.6692
2010-03-17 12:00:00,54.73,54.79,54.7,54.73,136358.70155249158,54.73,54.79,54.7,54.73,136358.7016
2010-03-17 13:00:00,54.73,55.02,54.73,54.93,242318.96645315384,54.73,55.02,54.73,54.93,242318.9665
2010-03-17 14:00:00,54.93,54.93,54.68,54.68,206926.5009228097,54.93,54.93,54.68,54.68,206926.5009
2010-03-17 15:00:00,54.68,54.76,54.65,54.68,687656.0634024537,54.68,54.76,54.65,54.68,687656.0634
2010-03-18 09:30:00,54.46,54.46,53.8,53.88,501791.3364455543,54.46,54.46,53.8,53.88,501791.3364
2010-03-18 10:00:00,53.88,54.22,53.72,54.03,431332.1029204212,53.88,54.22,53.72,54.03,431332.1029
2010-03-18 11:00:00,54.04,54.15,53.95,54.15,270437.520356096,54.04,54.15,53.95,54.15,270437.5204
2010-03-18 12:00:00,54.15,54.36,54.14,54.33,221148.62664205843,54.15,54.36,54.14,54.33,221148.6266
2010-03-18 13:00:00,54.34,54.6,54.32,54.54,203343.82803170124,54.34,54.6,54.32,54.54,203343.828
2010-03-18 14:00:00,54.55,54.62,54.35,54.43,275540.1150797959,54.55,54.62,54.35,54.43,275540.1151
2010-03-18 15:00:00,54.45,54.67,54.4,54.53,586038.4323091955,54.45,54.67,54.4,54.53,586038.4323
2010-03-19 09:30:00,55.1,55.2,53.97,55.15,1317446.5313212464,55.1,55.2,53.97,55.15,1317446.5313
2010-03-19 10:00:00,55.14,55.42,54.97,55.08,921832.5914667246,55.14,55.42,54.97,55.08,921832.5915
2010-03-19 11:00:00,55.08,55.26,55.02,55.26,256649.65801758767,55.08,55.26,55.02,55.26,256649.658
2010-03-19 12:00:00,55.25,55.33,54.99,55.05,286613.8312886766,55.25,55.33,54.99,55.05,286613.8313
2010-03-19 13:00:00,55.04,55.2,54.93,55.2,161871.67517099122,55.04,55.2,54.93,55.2,161871.6752
2010-03-19 14:00:00,55.2,55.23,55.15,55.18,455650.8522418848,55.2,55.23,55.15,55.18,455650.8522
2010-03-19 15:00:00,55.18,55.23,55.01,55.01,1008685.2676148084,55.18,55.23,55.01,55.01,1008685.2676
2010-03-22 09:30:00,55.06,55.22,54.87,55.16,399522.3102811856,55.06,55.22,54.87,55.16,399522.3103
2010-03-22 10:00:00,55.15,55.26,54.93,55.15,470307.2413418739,55.15,55.26,54.93,55.15,470307.2413
2010-03-22 11:00:00,55.16,55.23,55.13,55.19,215828.90022798828,55.16,55.23,55.13,55.19,215828.9002
2010-03-22 12:00:00,55.19,55.52,55.12,55.29,166431.4406687656,55.19,55.52,55.12,55.29,166431.4407
2010-03-22 13:00:00,55.28,55.49,55.28,55.36,195527.08717837368,55.28,55.49,55.28,55.36,195527.0872
2010-03-22 14:00:00,55.34,55.36,55.12,55.25,212789.0565628053,55.34,55.36,55.12,55.25,212789.0566
2010-03-22 15:00:00,55.24,55.3,55.01,55.08,554554.3372055151,55.24,55.3,55.01,55.08,554554.3372
2010-03-23 09:30:00,54.96,55.14,54.81,55.04,114862.66420584085,54.96,55.14,54.81,55.04,114862.6642
2010-03-23 10:00:00,55.02,55.12,54.72,55.04,177070.8934969059,55.02,55.12,54.72,55.04,177070.8935
2010-03-23 11:00:00,55.04,55.17,54.94,55.09,175442.40581912932,55.04,55.17,54.94,55.09,175442.4058
2010-03-23 12:00:00,55.11,55.18,55.04,55.09,80338.72543697753,55.11,55.18,55.04,55.09,80338.7254
2010-03-23 13:00:00,55.1,55.14,54.95,54.98,107697.31842362392,55.1,55.14,54.95,54.98,107697.3184
2010-03-23 14:00:00,54.99,55.14,54.99,55.06,100857.67017696232,54.99,55.14,54.99,55.06,100857.6702
2010-03-23 15:00:00,55.06,55.21,55.03,55.12,445445.6627944849,55.06,55.21,55.03,55.12,445445.6628
2010-03-24 09:30:00,54.71,55.08,54.71,54.74,120616.6540006514,54.71,55.08,54.71,54.74,120616.654
2010-03-24 10:00:00,54.73,54.8,54.34,54.42,214526.11008576705,54.73,54.8,54.34,54.42,214526.1101
2010-03-24 11:00:00,54.42,54.61,54.41,54.54,182499.1857561611,54.42,54.61,54.41,54.54,182499.1858
2010-03-24 12:00:00,54.55,54.57,54.3,54.32,196721.31147540984,54.55,54.57,54.3,54.32,196721.3115
2010-03-24 13:00:00,54.32,54.34,54.09,54.27,333839.9739441972,54.32,54.34,54.09,54.27,333839.9739
2010-03-24 14:00:00,54.28,54.34,54.11,54.14,272391.70556942787,54.28,54.34,54.11,54.14,272391.7056
2010-03-24 15:00:00,54.14,54.34,54.13,54.23,524373.032244056,54.14,54.34,54.13,54.23,524373.0322
2010-03-25 09:30:00,54.59,54.59,53.99,54.06,221800.02171316903,54.59,54.59,53.99,54.06,221800.0217
2010-03-25 10:00:00,54.06,54.14,53.76,54.09,360764.3035501032,54.06,54.14,53.76,54.09,360764.3036
2010-03-25 11:00:00,54.09,54.13,53.89,54.09,315058.08272717404,54.09,54.13,53.89,54.09,315058.0827
2010-03-25 12:00:00,54.09,54.1,53.95,54.01,216371.7294539138,54.09,54.1,53.95,54.01,216371.7295
2010-03-25 13:00:00,54.02,54.08,53.88,53.97,226685.48474649875,54.02,54.08,53.88,53.97,226685.4847
2010-03-25 14:00:00,53.97,53.99,53.75,53.8,399956.573661926,53.97,53.99,53.75,53.8,399956.5737
2010-03-25 15:00:00,53.8,54.05,53.67,53.67,721094.3437194659,53.8,54.05,53.67,53.67,721094.3437
2010-03-26 09:30:00,53.61,54.12,53.61,54.02,132776.02866138314,53.61,54.12,53.61,54.02,132776.0287
2010-03-26 10:00:00,54.03,54.1,53.67,53.89,227988.27488872,54.03,54.1,53.67,53.89,227988.2749
2010-03-26 11:00:00,53.89,53.99,53.78,53.84,106068.83074584736,53.89,53.99,53.78,53.84,106068.8307
2010-03-26 12:00:00,53.84,53.84,53.48,53.5,183584.84420801216,53.84,53.84,53.48,53.5,183584.8442
2010-03-26 13:00:00,53.5,53.53,53.26,53.35,149495.16881988928,53.5,53.53,53.26,53.35,149495.1688
2010-03-26 14:00:00,53.34,53.58,53.29,53.56,150580.8272717403,53.34,53.58,53.29,53.56,150580.8273
2010-03-26 15:00:00,53.57,53.64,53.45,53.56,413635.8701552492,53.57,53.64,53.45,53.56,413635.8702
2010-03-29 09:30:00,53.35,54.07,53.32,53.9,182607.75160134624,53.35,54.07,53.32,53.9,182607.7516
2010-03-29 10:00:00,53.9,53.96,53.59,53.7,312778.19997828687,53.9,53.96,53.59,53.7,312778.2
2010-03-29 11:00:00,53.7,53.73,53.51,53.7,255455.43372055152,53.7,53.73,53.51,53.7,255455.4337
2010-03-29 12:00:00,53.69,53.83,53.44,53.66,311583.9756812507,53.69,53.83,53.44,53.66,311583.9757
2010-03-29 13:00:00,53.66,53.79,53.65,53.78,140701.33535989578,53.66,53.79,53.65,53.78,140701.3354
2010-03-29 14:00:00,53.79,53.91,53.74,53.88,174899.5765932038,53.79,53.91,53.74,53.88,174899.5766
2010-03-29 15:00:00,53.88,53.93,53.74,53.8,488980.5667137119,53.88,53.93,53.74,53.8,488980.5667
2010-03-30 09:30:00,53.86,53.86,53.55,53.75,142872.65226359788,53.86,53.86,53.55,53.75,142872.6523
2010-03-30 10:00:00,53.76,53.78,53.21,53.37,308544.13201606774,53.76,53.78,53.21,53.37,308544.132
2010-03-30 11:00:00,53.37,53.38,52.96,53.17,289653.67495385953,53.37,53.38,52.96,53.17,289653.675
2010-03-30 12:00:00,53.17,53.18,53.05,53.16,151449.35403322114,53.17,53.18,53.05,53.16,151449.354
2010-03-30 13:00:00,53.16,53.18,53.04,53.1,179350.77624579307,53.16,53.18,53.04,53.1,179350.7762
2010-03-30 14:00:00,53.12,53.16,53.06,53.12,208772.1202909565,53.12,53.16,53.06,53.12,208772.1203
2010-03-30 15:00:00,53.12,53.23,53.0,53.16,610031.4840951037,53.12,53.23,53.0,53.16,610031.4841
2010-03-31 09:30:00,52.96,53.37,52.96,53.07,126044.94625990665,52.96,53.37,52.96,53.07,126044.9463
2010-03-31 10:00:00,53.07,53.25,53.05,53.14,171208.33785691022,53.07,53.25,53.05,53.14,171208.3379
2010-03-31 11:00:00,53.14,53.28,53.06,53.17,114754.09836065574,53.14,53.28,53.06,53.17,114754.0984
2010-03-31 12:00:00,53.18,53.18,52.94,53.09,190750.1899902291,53.18,53.18,52.94,53.09,190750.19
2010-03-31 13:00:00,53.09,53.13,52.96,53.02,112365.64976658345,53.09,53.13,52.96,53.02,112365.6498
2010-03-31 14:00:00,53.02,53.06,52.87,52.87,242318.96645315384,53.02,53.06,52.87,52.87,242318.9665
2010-03-31 15:00:00,52.88,53.02,52.72,52.87,390619.9109760069,52.88,53.02,52.72,52.87,390619.911
2010-04-01 09:30:00,53.23,53.41,53.06,53.25,156443.38291173597,53.23,53.41,53.06,53.25,156443.3829
2010-04-01 10:00:00,53.23,53.3,52.83,52.91,268157.6376072088,53.23,53.3,52.83,52.91,268157.6376
2010-04-01 11:00:00,52.88,52.97,52.64,52.93,162631.63608728696,52.88,52.97,52.64,52.93,162631.6361
2010-04-01 12:00:00,52.93,53.0,52.85,52.96,134078.8188036044,52.93,53.0,52.85,52.96,134078.8188
2010-04-01 13:00:00,52.96,52.98,52.67,52.77,148518.07621322334,52.96,52.98,52.67,52.77,148518.0762
2010-04-01 14:00:00,52.76,52.86,52.53,52.77,222559.9826294648,52.76,52.86,52.53,52.77,222559.9826
2010-04-01 15:00:00,52.76,52.98,52.69,52.98,446422.7554011508,52.76,52.98,52.69,52.98,446422.7554
2010-04-05 09:30:00,53.02,53.04,52.62,52.93,175550.97166431442,53.02,53.04,52.62,52.93,175550.9717
2010-04-05 10:00:00,52.93,53.39,52.93,53.37,186841.8195635653,52.93,53.39,52.93,53.37,186841.8196
2010-04-05 11:00:00,53.36,53.37,53.19,53.29,98034.9582021496,53.36,53.37,53.19,53.29,98034.9582
2010-04-05 12:00:00,53.29,53.33,53.15,53.22,124525.02442731518,53.29,53.33,53.15,53.22,124525.0244
2010-04-05 13:00:00,53.22,53.33,53.18,53.24,77733.14515253501,53.22,53.33,53.18,53.24,77733.1452
2010-04-05 14:00:00,53.24,53.25,53.06,53.06,105960.26490066224,53.24,53.25,53.06,53.06,105960.2649
2010-04-05 15:00:00,53.06,53.08,52.87,52.99,347410.70459233527,53.06,53.08,52.87,52.99,347410.7046
2010-04-06 09:30:00,52.89,53.08,52.8,52.98,150037.9980458148,52.89,53.08,52.8,52.98,150037.998
2010-04-06 10:00:00,52.97,53.17,52.92,52.99,153837.80262729345,52.97,53.17,52.92,52.99,153837.8026
2010-04-06 11:00:00,53.0,53.05,52.75,52.97,196069.9164042992,53.0,53.05,52.75,52.97,196069.9164
2010-04-06 12:00:00,52.98,53.16,52.93,53.09,238410.5960264901,52.98,53.16,52.93,53.09,238410.596
2010-04-06 13:00:00,53.09,53.19,53.06,53.16,87504.07121919445,53.09,53.19,53.06,53.16,87504.0712
2010-04-06 14:00:00,53.16,53.32,53.14,53.22,142004.12550211704,53.16,53.32,53.14,53.22,142004.1255
2010-04-06 15:00:00,53.24,53.26,52.96,52.96,417978.5039626533,53.24,53.26,52.96,52.96,417978.504
2010-04-07 09:30:00,52.97,53.21,52.9,53.01,150363.69558137012,52.97,53.21,52.9,53.01,150363.6956
2010-04-07 10:00:00,53.01,53.17,52.87,53.0,223211.3777005754,53.01,53.17,52.87,53.0,223211.3777
2010-04-07 11:00:00,53.0,53.14,52.98,53.09,178916.51286505267,53.0,53.14,52.98,53.09,178916.5129
2010-04-07 12:00:00,53.09,53.14,53.04,53.13,101400.49940288786,53.09,53.14,53.04,53.13,101400.4994
2010-04-07 13:00:00,53.13,53.18,52.94,53.01,167842.79665617197,53.13,53.18,52.94,53.01,167842.7967
2010-04-07 14:00:00,53.01,53.01,52.67,52.71,283682.5534686788,53.01,53.01,52.67,52.71,283682.5535
2010-04-07 15:00:00,52.71,52.75,52.49,52.72,593420.9097817827,52.71,52.75,52.49,52.72,593420.9098
2010-04-08 09:30:00,52.78,52.78,51.88,51.98,315709.4777982847,52.78,52.78,51.88,51.98,315709.4778
2010-04-08 10:00:00,51.98,52.06,51.78,51.87,446965.58462707634,51.98,52.06,51.78,51.87,446965.5846
2010-04-08 11:00:00,51.86,52.01,51.76,51.98,226576.91890131365,51.86,52.01,51.76,51.98,226576.9189
2010-04-08 12:00:00,51.98,52.04,51.93,52.04,289436.5432634893,51.98,52.04,51.93,52.04,289436.5433
2010-04-08 13:00:00,52.04,52.04,51.88,52.02,279339.9196612746,52.04,52.04,51.88,52.02,279339.9197
2010-04-08 14:00:00,52.01,52.04,51.97,52.01,227445.4456627945,52.01,52.04,51.97,52.01,227445.4457
2010-04-08 15:00:00,52.01,52.11,51.94,52.01,635110.1943328629,52.01,52.11,51.94,52.01,635110.1943
2010-04-09 09:30:00,51.89,52.18,51.86,52.13,197264.14070133536,51.89,52.18,51.86,52.13,197264.1407
2010-04-09 10:00:00,52.15,52.41,52.11,52.32,447182.71631744655,52.15,52.41,52.11,52.32,447182.7163
2010-04-09 11:00:00,52.33,52.35,52.18,52.2,337748.34437086096,52.33,52.35,52.18,52.2,337748.3444
2010-04-09 12:00:00,52.2,52.22,52.05,52.16,214851.8076213224,52.2,52.22,52.05,52.16,214851.8076
2010-04-09 13:00:00,52.17,52.22,52.07,52.07,187384.64878949084,52.17,52.22,52.07,52.07,187384.6488
2010-04-09 14:00:00,52.07,52.24,52.07,52.18,236239.279122788,52.07,52.24,52.07,52.18,236239.2791
2010-04-09 15:00:00,52.19,52.21,52.04,52.06,848767.7776571491,52.19,52.21,52.04,52.06,848767.7777
2010-04-12 09:30:00,52.06,52.06,51.59,51.59,144175.44240581914,52.06,52.06,51.59,51.59,144175.4424
2010-04-12 10:00:00,51.59,51.63,51.3,51.35,431874.9321463468,51.59,51.63,51.3,51.35,431874.9321
2010-04-12 11:00:00,51.35,51.43,51.3,51.37,280425.57811312564,51.35,51.43,51.3,51.37,280425.5781
2010-04-12 12:00:00,51.37,51.53,51.32,51.5,129519.05330583,51.37,51.53,51.32,51.5,129519.0533
2010-04-12 13:00:00,51.5,51.6,51.46,51.55,148952.33959396376,51.5,51.6,51.46,51.55,148952.3396
2010-04-12 14:00:00,51.56,51.59,51.5,51.55,328737.37922049727,51.56,51.59,51.5,51.55,328737.3792
2010-04-12 15:00:00,51.56,51.6,51.49,51.58,989143.4154814896,51.56,51.6,51.49,51.58,989143.4155
2010-04-13 09:30:00,51.28,51.65,51.28,51.43,471718.5973292802,51.28,51.65,51.28,51.43,471718.5973
2010-04-13 10:00:00,51.46,51.47,50.75,50.96,586689.8273803062,51.46,51.47,50.75,50.96,586689.8274
2010-04-13 11:00:00,50.95,51.07,50.87,50.87,397133.8616871133,50.95,51.07,50.87,50.87,397133.8617
2010-04-13 12:00:00,50.87,50.93,50.57,50.65,504396.9167299968,50.87,50.93,50.57,50.65,504396.9167
2010-04-13 13:00:00,50.65,50.9,50.65,50.72,406036.2609922919,50.65,50.9,50.65,50.72,406036.261
2010-04-13 14:00:00,50.72,50.72,50.61,50.62,522744.54456627945,50.72,50.72,50.61,50.62,522744.5446
2010-04-13 15:00:00,50.63,50.73,50.6,50.72,1369775.268700467,50.63,50.73,50.6,50.72,1369775.2687
2010-04-14 09:30:00,50.49,50.76,50.42,50.7,288242.31896645314,50.49,50.76,50.42,50.7,288242.319
2010-04-14 10:00:00,50.71,50.87,50.49,50.65,651286.5052654435,50.71,50.87,50.49,50.65,651286.5053
2010-04-14 11:00:00,50.65,50.65,49.79,49.92,953533.8182607752,50.65,50.65,49.79,49.92,953533.8183
2010-04-14 12:00:00,49.92,50.36,49.92,50.32,479752.469872978,49.92,50.36,49.92,50.32,479752.4699
2010-04-14 13:00:00,50.32,50.51,50.31,50.46,406579.0902182173,50.32,50.51,50.31,50.46,406579.0902
2010-04-14 14:00:00,50.47,50.64,50.47,50.5,535989.5776788623,50.47,50.64,50.47,50.5,535989.5777
2010-04-14 15:00:00,50.51,50.67,50.45,50.66,1070133.5359895776,50.51,50.67,50.45,50.66,1070133.536
2010-04-15 09:30:00,50.4,50.69,50.08,50.1,342959.504939746,50.4,50.69,50.08,50.1,342959.5049
2010-04-15 10:00:00,50.1,50.1,49.7,49.87,516990.5547714689,50.1,50.1,49.7,49.87,516990.5548
2010-04-15 11:00:00,49.88,49.89,49.67,49.76,324286.17956790794,49.88,49.89,49.67,49.76,324286.1796
2010-04-15 12:00:00,49.77,49.87,49.72,49.84,222994.2460102052,49.77,49.87,49.72,49.84,222994.246
2010-04-15 13:00:00,49.85,49.99,49.81,49.96,164260.12376506353,49.85,49.99,49.81,49.96,164260.1238
2010-04-15 14:00:00,49.95,50.09,49.88,50.09,248724.35131907504,49.95,50.09,49.88,50.09,248724.3513
2010-04-15 15:00:00,50.09,50.17,49.95,50.15,970035.8267289113,50.09,50.17,49.95,50.15,970035.8267
2010-04-16 09:30:00,49.95,50.0,48.93,49.83,765823.471935729,49.95,50.0,48.93,49.83,765823.4719
2010-04-16 10:00:00,49.83,49.84,49.24,49.29,539355.1188796005,49.83,49.84,49.24,49.29,539355.1189
2010-04-16 11:00:00,49.28,49.44,49.07,49.37,561393.9854521768,49.28,49.44,49.07,49.37,561393.9855
2010-04-16 12:00:00,49.36,49.37,49.03,49.29,294430.5721420041,49.36,49.37,49.03,49.29,294430.5721
2010-04-16 13:00:00,49.28,49.4,49.16,49.22,310172.61969384435,49.28,49.4,49.16,49.22,310172.6197
2010-04-16 14:00:00,49.22,49.37,49.2,49.31,527630.0075996092,49.22,49.37,49.2,49.31,527630.0076
2010-04-16 15:00:00,49.32,49.56,49.25,49.41,1139072.847682119,49.32,49.56,49.25,49.41,1139072.8477
2010-04-19 09:30:00,49.41,50.15,49.28,50.14,318749.3214634676,49.41,50.15,49.28,50.14,318749.3215
2010-04-19 10:00:00,50.14,50.71,50.14,50.6,708826.403213549,50.14,50.71,50.14,50.6,708826.4032
2010-04-19 11:00:00,50.6,50.64,50.38,50.43,302573.010530887,50.6,50.64,50.38,50.43,302573.0105
2010-04-19 12:00:00,50.44,50.44,50.25,50.4,269786.12528498535,50.44,50.44,50.25,50.4,269786.1253
2010-04-19 13:00:00,50.41,50.49,50.32,50.32,255238.3020301813,50.41,50.49,50.32,50.32,255238.302
2010-04-19 14:00:00,50.33,50.54,50.29,50.5,389099.9891434154,50.33,50.54,50.29,50.5,389099.9891
2010-04-19 15:00:00,50.51,50.63,50.45,50.46,850939.0945608512,50.51,50.63,50.45,50.46,850939.0946
2010-04-20 09:30:00,50.11,50.63,49.76,50.14,437086.0927152318,50.11,50.63,49.76,50.14,437086.0927
2010-04-20 10:00:00,50.15,50.22,49.56,49.56,506676.799478884,50.15,50.22,49.56,49.56,506676.7995
2010-04-20 11:00:00,49.56,49.71,49.06,49.12,449462.5990663337,49.56,49.71,49.06,49.12,449462.5991
2010-04-20 12:00:00,49.13,49.82,49.13,49.72,460970.57865595486,49.13,49.82,49.13,49.72,460970.5787
2010-04-20 13:00:00,49.72,49.75,49.36,49.68,488654.8691781565,49.72,49.75,49.36,49.68,488654.8692
2010-04-20 14:00:00,49.67,49.74,49.47,49.56,361849.9620019542,49.67,49.74,49.47,49.56,361849.962
2010-04-20 15:00:00,49.56,49.66,49.34,49.65,903919.2270111823,49.56,49.66,49.34,49.65,903919.227
2010-04-21 09:30:00,49.21,49.56,48.78,48.79,547606.1231136684,49.21,49.56,48.78,48.79,547606.1231
2010-04-21 10:00:00,48.79,49.09,48.61,48.95,679730.7567039409,48.79,49.09,48.61,48.95,679730.7567
2010-04-21 11:00:00,48.95,49.08,48.74,48.86,592878.0805558572,48.95,49.08,48.74,48.86,592878.0806
2010-04-21 12:00:00,48.86,48.95,48.82,48.86,313429.5950493975,48.86,48.95,48.82,48.86,313429.595
2010-04-21 13:00:00,48.86,48.89,48.59,48.6,551514.4935403322,48.86,48.89,48.59,48.6,551514.4935
2010-04-21 14:00:00,48.61,48.63,48.27,48.43,490826.1860818586,48.61,48.63,48.27,48.43,490826.1861
2010-04-21 15:00:00,48.43,48.82,48.43,48.56,1224297.0361524264,48.43,48.82,48.43,48.56,1224297.0362
2010-04-22 09:30:00,48.4,48.46,47.65,47.68,487352.07903593534,48.4,48.46,47.65,47.68,487352.079
2010-04-22 10:00:00,47.67,47.82,47.55,47.59,801215.9374660732,47.67,47.82,47.55,47.59,801215.9375
2010-04-22 11:00:00,47.58,47.72,47.55,47.65,638692.8672239714,47.58,47.72,47.55,47.65,638692.8672
2010-04-22 12:00:00,47.65,47.69,47.58,47.61,423298.2303767235,47.65,47.69,47.58,47.61,423298.2304
2010-04-22 13:00:00,47.61,48.09,47.61,47.99,830420.1498208664,47.61,48.09,47.61,47.99,830420.1498
2010-04-22 14:00:00,47.98,48.04,47.88,47.97,389751.3842145261,47.98,48.04,47.88,47.97,389751.3842
2010-04-22 15:00:00,47.97,48.12,47.89,47.92,878297.6875474976,47.97,48.12,47.89,47.92,878297.6875
2010-04-23 09:30:00,48.46,48.46,47.79,48.11,295081.9672131148,48.46,48.46,47.79,48.11,295081.9672
2010-04-23 10:00:00,48.11,48.35,48.08,48.2,416567.147975247,48.11,48.35,48.08,48.2,416567.148
2010-04-23 11:00:00,48.2,48.24,47.99,48.07,239604.82032352625,48.2,48.24,47.99,48.07,239604.8203
2010-04-23 12:00:00,48.08,48.24,48.06,48.16,254804.0386494409,48.08,48.24,48.06,48.16,254804.0386
2010-04-23 13:00:00,48.16,48.16,48.0,48.08,217457.3879057649,48.16,48.16,48.0,48.08,217457.3879
2010-04-23 14:00:00,48.08,48.46,48.05,48.46,355444.57713603304,48.08,48.46,48.05,48.46,355444.5771
2010-04-23 15:00:00,48.47,48.48,48.2,48.44,722831.3972424276,48.47,48.48,48.2,48.44,722831.3972
2010-04-26 09:30:00,48.17,48.56,47.99,48.2,330474.4327434589,48.17,48.56,47.99,48.2,330474.4327
2010-04-26 10:00:00,48.22,48.62,48.2,48.4,421669.7426989469,48.22,48.62,48.2,48.4,421669.7427
2010-04-26 11:00:00,48.39,48.39,48.16,48.17,223102.8118553903,48.39,48.39,48.16,48.17,223102.8119
2010-04-26 12:00:00,48.16,48.16,48.02,48.14,274237.3249375746,48.16,48.16,48.02,48.14,274237.3249
2010-04-26 13:00:00,48.14,48.29,48.13,48.22,235045.05482575184,48.14,48.29,48.13,48.22,235045.0548
2010-04-26 14:00:00,48.22,48.34,48.17,48.2,247530.12702203888,48.22,48.34,48.17,48.2,247530.127
2010-04-26 15:00:00,48.19,48.23,47.99,48.13,643144.0668765607,48.19,48.23,47.99,48.13,643144.0669
2010-04-27 09:30:00,48.04,48.76,47.92,48.73,408750.4071219194,48.04,48.76,47.92,48.73,408750.4071
2010-04-27 10:00:00,48.73,48.94,48.69,48.81,587884.0516773423,48.73,48.94,48.69,48.81,587884.0517
2010-04-27 11:00:00,48.81,48.84,48.3,48.31,730213.8747150147,48.81,48.84,48.3,48.31,730213.8747
2010-04-27 12:00:00,48.32,48.44,48.2,48.22,389642.818369341,48.32,48.44,48.2,48.22,389642.8184
2010-04-27 13:00:00,48.23,48.45,48.2,48.4,231028.11855390287,48.23,48.45,48.2,48.4,231028.1186
2010-04-27 14:00:00,48.39,48.5,48.33,48.47,467918.7927478016,48.39,48.5,48.33,48.47,467918.7927
2010-04-27 15:00:00,48.48,48.48,47.95,48.0,998588.6440125935,48.48,48.48,47.95,48.0,998588.644
2010-04-28 09:30:00,48.07,48.48,47.96,48.21,240473.34708500703,48.07,48.48,47.96,48.21,240473.3471
2010-04-28 10:00:00,48.21,48.52,48.14,48.27,317555.0971664314,48.21,48.52,48.14,48.27,317555.0972
2010-04-28 11:00:00,48.27,48.3,48.1,48.21,381066.11659971776,48.27,48.3,48.1,48.21,381066.1166
2010-04-28 12:00:00,48.21,48.27,48.16,48.19,175768.10335468463,48.21,48.27,48.16,48.19,175768.1034
2010-04-28 13:00:00,48.19,48.19,48.06,48.14,235805.0157420476,48.19,48.19,48.06,48.14,235805.0157
2010-04-28 14:00:00,48.13,48.33,48.08,48.18,345347.95353381825,48.13,48.33,48.08,48.18,345347.9535
2010-04-28 15:00:00,48.18,48.26,47.95,48.01,690044.5119965259,48.18,48.26,47.95,48.01,690044.512
2010-04-29 09:30:00,48.01,48.32,47.71,48.21,336662.6859190099,48.01,48.32,47.71,48.21,336662.6859
2010-04-29 10:00:00,48.2,48.9,48.17,48.81,493431.7663663012,48.2,48.9,48.17,48.81,493431.7664
2010-04-29 11:00:00,48.81,49.36,48.81,49.13,861035.718163066,48.81,49.36,48.81,49.13,861035.7182
2010-04-29 12:00:00,49.14,49.46,49.05,49.36,412550.21170339815,49.14,49.46,49.05,49.36,412550.2117
2010-04-29 13:00:00,49.36,49.42,49.22,49.3,320594.9408316144,49.36,49.42,49.22,49.3,320594.9408
2010-04-29 14:00:00,49.31,49.33,49.13,49.13,347844.9679730757,49.31,49.33,49.13,49.13,347844.968
2010-04-29 15:00:00,49.14,49.3,48.99,49.1,935186.1904244923,49.14,49.3,48.99,49.1,935186.1904
2010-04-30 09:30:00,49.29,49.78,48.94,49.49,297253.2841168169,49.29,49.78,48.94,49.49,297253.2841
2010-04-30 10:00:00,49.49,49.58,49.37,49.44,455433.7205515145,49.49,49.58,49.37,49.44,455433.7206
2010-04-30 11:00:00,49.44,49.47,49.29,49.31,236673.5425035284,49.44,49.47,49.29,49.31,236673.5425
2010-04-30 12:00:00,49.29,49.35,49.11,49.28,407556.1828248833,49.29,49.35,49.11,49.28,407556.1828
2010-04-30 13:00:00,49.29,49.3,49.15,49.26,402236.4564108132,49.29,49.3,49.15,49.26,402236.4564
2010-04-30 14:00:00,49.27,49.32,49.21,49.26,448485.5064596678,49.27,49.32,49.21,49.26,448485.5065
2010-04-30 15:00:00,49.26,49.49,49.05,49.06,984475.08413853,49.26,49.49,49.05,49.06,984475.0841
2010-05-03 09:30:00,49.28,49.67,49.06,49.4,296819.02073607646,49.28,49.67,49.06,49.4,296819.0207
2010-05-03 10:00:00,49.41,49.52,49.27,49.31,341873.84648789495,49.41,49.52,49.27,49.31,341873.8465
2010-05-03 11:00:00,49.3,49.45,49.25,49.45,229942.4601020519,49.3,49.45,49.25,49.45,229942.4601
2010-05-03 12:00:00,49.45,49.65,49.31,49.65,209749.2128976224,49.45,49.65,49.31,49.65,209749.2129
2010-05-03 13:00:00,49.64,49.65,49.49,49.58,180436.4346976441,49.64,49.65,49.49,49.58,180436.4347
2010-05-03 14:00:00,49.58,49.58,49.41,49.42,187058.95125393552,49.58,49.58,49.41,49.42,187058.9513
2010-05-03 15:00:00,49.43,49.49,49.28,49.35,592009.5537943763,49.43,49.49,49.28,49.35,592009.5538
2010-05-04 09:30:00,49.19,49.19,48.26,48.71,265226.35978721094,49.19,49.19,48.26,48.71,265226.3598
2010-05-04 10:00:00,48.72,48.9,48.0,48.01,340788.1880360439,48.72,48.9,48.0,48.01,340788.188
2010-05-04 11:00:00,48.0,48.04,47.75,48.02,246878.73195092825,48.0,48.04,47.75,48.02,246878.732
2010-05-04 12:00:00,48.01,48.09,47.71,48.05,244924.5467375964,48.01,48.09,47.71,48.05,244924.5467
2010-05-04 13:00:00,48.04,48.25,48.01,48.22,144175.44240581914,48.04,48.25,48.01,48.22,144175.4424
2010-05-04 14:00:00,48.22,48.33,48.16,48.27,279014.22212571924,48.22,48.33,48.16,48.27,279014.2221
2010-05-04 15:00:00,48.27,48.32,48.04,48.17,779502.7684290522,48.27,48.32,48.04,48.17,779502.7684
2010-05-05 09:30:00,48.19,48.42,47.92,48.23,400173.7053522962,48.19,48.42,47.92,48.23,400173.7054
2010-05-05 10:00:00,48.25,48.74,48.13,48.28,487569.2107263055,48.25,48.74,48.13,48.28,487569.2107
2010-05-05 11:00:00,48.27,48.35,48.09,48.34,223211.3777005754,48.27,48.35,48.09,48.34,223211.3777
2010-05-05 12:00:00,48.34,48.4,48.21,48.32,190641.624145044,48.34,48.4,48.21,48.32,190641.6241
2010-05-05 13:00:00,48.32,48.53,48.25,48.51,169254.15264357833,48.32,48.53,48.25,48.51,169254.1526
2010-05-05 14:00:00,48.51,48.71,48.48,48.56,359895.7767886223,48.51,48.71,48.48,48.56,359895.7768
2010-05-05 15:00:00,48.56,48.71,48.51,48.54,614482.683747693,48.56,48.71,48.51,48.54,614482.6837
2010-05-06 09:30:00,48.43,48.46,47.93,47.96,205840.84247095865,48.43,48.46,47.93,47.96,205840.8425
2010-05-06 10:00:00,47.96,48.38,47.94,48.27,521441.7544240582,47.96,48.38,47.94,48.27,521441.7544
2010-05-06 11:00:00,48.27,48.35,48.16,48.3,488763.4350233417,48.27,48.35,48.16,48.3,488763.435
2010-05-06 12:00:00,48.29,48.39,48.12,48.15,266312.018239062,48.29,48.39,48.12,48.15,266312.0182
2010-05-06 13:00:00,48.14,48.17,47.61,47.82,561285.4196069917,48.14,48.17,47.61,47.82,561285.4196
2010-05-06 14:00:00,47.84,47.9,45.53,46.42,862664.2058408424,47.84,47.9,45.53,46.42,862664.2058
2010-05-06 15:00:00,46.42,47.22,45.79,46.7,1422863.9669959832,46.42,47.22,45.79,46.7,1422863.967
2010-05-07 09:30:00,45.7,47.21,45.7,46.48,518076.21322332,45.7,47.21,45.7,46.48,518076.2132
2010-05-07 10:00:00,46.48,46.56,45.47,45.79,882097.4921289763,46.48,46.56,45.47,45.79,882097.4921
2010-05-07 11:00:00,45.79,46.65,45.73,46.29,507979.5896211052,45.79,46.65,45.73,46.29,507979.5896
2010-05-07 12:00:00,46.29,46.42,45.99,46.17,453805.2328737379,46.29,46.42,45.99,46.17,453805.2329
2010-05-07 13:00:00,46.17,46.49,46.08,46.4,487569.2107263055,46.17,46.49,46.08,46.4,487569.2107
2010-05-07 14:00:00,46.4,46.64,46.05,46.64,843773.7487786342,46.4,46.64,46.05,46.64,843773.7488
2010-05-07 15:00:00,46.64,46.64,46.13,46.41,933340.5710563456,46.64,46.64,46.13,46.41,933340.5711
2010-05-10 09:30:00,47.23,47.71,47.03,47.58,405601.9976115514,47.23,47.71,47.03,47.58,405601.9976
2010-05-10 10:00:00,47.58,47.64,47.0,47.22,488329.17164260126,47.58,47.64,47.0,47.22,488329.1716
2010-05-10 11:00:00,47.2,47.4,47.11,47.15,332645.749647161,47.2,47.4,47.11,47.15,332645.7496
2010-05-10 12:00:00,47.15,47.25,47.11,47.13,194224.2970361524,47.15,47.25,47.11,47.13,194224.297
2010-05-10 13:00:00,47.13,47.18,46.88,46.88,283682.5534686788,47.13,47.18,46.88,46.88,283682.5535
2010-05-10 14:00:00,46.88,46.99,46.74,46.96,275648.680924981,46.88,46.99,46.74,46.96,275648.6809
2010-05-10 15:00:00,46.96,47.1,46.8,47.1,1186407.556182825,46.96,47.1,46.8,47.1,1186407.5562
2010-05-11 09:30:00,46.91,47.2,46.72,47.04,298338.94256866793,46.91,47.2,46.72,47.04,298338.9426
2010-05-11 10:00:00,47.06,47.22,47.0,47.19,504071.2191944415,47.06,47.22,47.0,47.19,504071.2192
2010-05-11 11:00:00,47.19,47.38,47.05,47.35,291716.4260123765,47.19,47.38,47.05,47.35,291716.426
2010-05-11 12:00:00,47.35,47.51,47.29,47.38,242318.96645315384,47.35,47.51,47.29,47.38,242318.9665
2010-05-11 13:00:00,47.39,47.61,47.3,47.57,226359.78721094344,47.39,47.61,47.3,47.57,226359.7872
2010-05-11 14:00:00,47.57,47.63,47.2,47.24,319617.84822494845,47.57,47.63,47.2,47.24,319617.8482
2010-05-11 15:00:00,47.25,47.55,47.12,47.34,1068830.7458473565,47.25,47.55,47.12,47.34,1068830.7458
2010-05-12 09:30:00,47.27,47.57,46.84,47.26,248941.48300944525,47.27,47.57,46.84,47.26,248941.483
2010-05-12 10:00:00,47.26,47.51,47.2,47.49,288242.31896645314,47.26,47.51,47.2,47.49,288242.319
2010-05-12 11:00:00,47.5,47.59,47.29,47.49,201172.5111279992,47.5,47.59,47.29,47.49,201172.5111
2010-05-12 12:00:00,47.48,47.69,47.44,47.67,138204.32092063836,47.48,47.69,47.44,47.67,138204.3209
2010-05-12 13:00:00,47.67,47.85,47.64,47.64,226251.2213657584,47.67,47.85,47.64,47.64,226251.2214
2010-05-12 14:00:00,47.65,47.88,47.59,47.81,190533.05829985888,47.65,47.88,47.59,47.81,190533.0583
2010-05-12 15:00:00,47.81,47.95,47.69,47.92,706003.6912387363,47.81,47.95,47.69,47.92,706003.6912
2010-05-13 09:30:00,47.66,47.72,47.33,47.62,164368.68961024864,47.66,47.72,47.33,47.62,164368.6896
2010-05-13 10:00:00,47.62,47.8,47.45,47.51,258386.71154054927,47.62,47.8,47.45,47.51,258386.7115
2010-05-13 11:00:00,47.5,47.71,47.41,47.47,177179.459342091,47.5,47.71,47.41,47.47,177179.4593
2010-05-13 12:00:00,47.46,47.63,47.46,47.53,112908.47899250896,47.46,47.63,47.46,47.53,112908.479
2010-05-13 13:00:00,47.53,47.75,47.52,47.66,135381.60894582566,47.53,47.75,47.52,47.66,135381.6089
2010-05-13 14:00:00,47.66,47.73,47.48,47.53,150037.9980458148,47.66,47.73,47.48,47.53,150037.998
2010-05-13 15:00:00,47.56,47.64,47.28,47.33,647486.7006839649,47.56,47.64,47.28,47.33,647486.7007
2010-05-14 09:30:00,46.83,47.31,46.17,46.17,344696.5584627076,46.83,47.31,46.17,46.17,344696.5585
2010-05-14 10:00:00,46.17,46.28,45.97,46.02,596460.7534469656,46.17,46.28,45.97,46.02,596460.7534
2010-05-14 11:00:00,46.01,46.04,45.72,46.02,526001.5199218326,46.01,46.04,45.72,46.02,526001.5199
2010-05-14 12:00:00,46.02,46.03,45.83,46.01,324286.17956790794,46.02,46.03,45.83,46.01,324286.1796
2010-05-14 13:00:00,46.01,46.06,45.83,46.02,451308.2184344805,46.01,46.06,45.83,46.02,451308.2184
2010-05-14 14:00:00,46.01,46.17,45.89,46.15,451742.48181522096,46.01,46.17,45.89,46.15,451742.4818
2010-05-14 15:00:00,46.15,46.33,45.96,46.18,1336662.6859190098,46.15,46.33,45.96,46.18,1336662.6859
2010-05-17 09:30:00,45.94,46.63,45.4,46.52,208880.6861361416,45.94,46.63,45.4,46.52,208880.6861
2010-05-17 10:00:00,46.51,46.68,46.21,46.22,316903.7020953208,46.51,46.68,46.21,46.22,316903.7021
2010-05-17 11:00:00,46.21,46.27,46.04,46.1,277602.8661383129,46.21,46.27,46.04,46.1,277602.8661
2010-05-17 12:00:00,46.11,46.15,45.72,46.1,327977.4183042015,46.11,46.15,45.72,46.1,327977.4183
2010-05-17 13:00:00,46.1,46.3,46.01,46.29,368255.34686787537,46.1,46.3,46.01,46.29,368255.3469
2010-05-17 14:00:00,46.3,46.42,46.26,46.33,224731.2995331669,46.3,46.42,46.26,46.33,224731.2995
2010-05-17 15:00:00,46.33,46.67,46.26,46.58,522418.84703072417,46.33,46.67,46.26,46.58,522418.847
2010-05-18 09:30:00,46.69,47.09,46.69,47.04,165345.78221691455,46.69,47.09,46.69,47.04,165345.7822
2010-05-18 10:00:00,47.0,47.21,46.61,46.64,397893.822603409,47.0,47.21,46.61,46.64,397893.8226
2010-05-18 11:00:00,46.66,46.88,46.55,46.6,224622.73368798176,46.66,46.88,46.55,46.6,224622.7337
2010-05-18 12:00:00,46.59,46.92,46.52,46.76,241450.439691673,46.59,46.92,46.52,46.76,241450.4397
2010-05-18 13:00:00,46.76,46.76,46.52,46.61,210834.87134947343,46.76,46.76,46.52,46.61,210834.8713
2010-05-18 14:00:00,46.61,46.77,46.46,46.72,496688.7417218543,46.61,46.77,46.46,46.72,496688.7417
2010-05-18 15:00:00,46.72,46.98,46.61,46.68,720877.2120290956,46.72,46.98,46.61,46.68,720877.212
2010-05-19 09:30:00,46.52,47.01,46.3,46.97,369341.0053197264,46.52,47.01,46.3,46.97,369341.0053
2010-05-19 10:00:00,46.99,46.99,46.41,46.46,595049.3974595593,46.99,46.99,46.41,46.46,595049.3975
2010-05-19 11:00:00,46.45,46.49,46.06,46.29,366192.5958093584,46.45,46.49,46.06,46.29,366192.5958
2010-05-19 12:00:00,46.29,46.57,46.23,46.56,218651.612202801,46.29,46.57,46.23,46.56,218651.6122
2010-05-19 13:00:00,46.55,46.65,46.42,46.59,219737.2706546521,46.55,46.65,46.42,46.59,219737.2707
2010-05-19 14:00:00,46.59,46.7,46.48,46.58,262403.6478123982,46.59,46.7,46.48,46.58,262403.6478
2010-05-19 15:00:00,46.59,46.75,46.32,46.47,519596.1350559114,46.59,46.75,46.32,46.47,519596.1351
2010-05-20 09:30:00,46.19,46.19,45.64,46.05,295950.4939745956,46.19,46.19,45.64,46.05,295950.494
2010-05-20 10:00:00,46.05,46.34,45.64,46.05,823906.1991097601,46.05,46.34,45.64,46.05,823906.1991
2010-05-20 11:00:00,46.06,46.1,45.87,46.02,558679.8393225492,46.06,46.1,45.87,46.02,558679.8393
2010-05-20 12:00:00,46.01,46.04,45.78,45.85,387254.3697752687,46.01,46.04,45.78,45.85,387254.3698
2010-05-20 13:00:00,45.83,46.18,45.73,45.97,282922.592552383,45.83,46.18,45.73,45.97,282922.5926
2010-05-20 14:00:00,45.97,46.16,45.75,45.93,446097.0578655955,45.97,46.16,45.75,45.93,446097.0579
2010-05-20 15:00:00,45.93,46.09,45.36,45.36,1093800.8902399305,45.93,46.09,45.36,45.36,1093800.8902
2010-05-21 09:30:00,45.05,46.05,44.91,46.0,953859.5157963304,45.05,46.05,44.91,46.0,953859.5158
2010-05-21 10:00:00,46.0,46.06,44.97,45.11,761915.1015090653,46.0,46.06,44.97,45.11,761915.1015
2010-05-21 11:00:00,45.13,45.41,45.08,45.21,674411.0302898708,45.13,45.41,45.08,45.21,674411.0303
2010-05-21 12:00:00,45.22,45.33,45.06,45.16,279557.0513516448,45.22,45.33,45.06,45.16,279557.0514
2010-05-21 13:00:00,45.17,45.36,45.12,45.25,410596.0264900663,45.17,45.36,45.12,45.25,410596.0265
2010-05-21 14:00:00,45.25,45.29,44.94,45.07,570513.5164477256,45.25,45.29,44.94,45.07,570513.5164
2010-05-21 15:00:00,45.05,45.15,44.89,45.12,1545869.0695907068,45.05,45.15,44.89,45.12,1545869.0696
2010-05-24 09:30:00,44.94,45.0,44.42,44.6,517207.6864618391,44.94,45.0,44.42,44.6,517207.6865
2010-05-24 10:00:00,44.63,45.11,44.61,44.84,677776.5714906091,44.63,45.11,44.61,44.84,677776.5715
2010-05-24 11:00:00,44.84,44.9,44.65,44.66,520681.7935077625,44.84,44.9,44.65,44.66,520681.7935
2010-05-24 12:00:00,44.65,44.83,44.61,44.76,393551.1887960048,44.65,44.83,44.61,44.76,393551.1888
2010-05-24 13:00:00,44.76,44.77,44.52,44.59,465638.9099989144,44.76,44.77,44.52,44.59,465638.91
2010-05-24 14:00:00,44.6,44.9,44.56,44.87,524481.5980892412,44.6,44.9,44.56,44.87,524481.5981
2010-05-24 15:00:00,44.86,44.93,44.46,44.47,862012.8107697319,44.86,44.93,44.46,44.47,862012.8108
2010-05-25 09:30:00,44.09,44.09,43.38,43.72,289436.5432634893,44.09,44.09,43.38,43.72,289436.5433
2010-05-25 10:00:00,43.73,44.03,43.62,44.02,396916.72999674303,43.73,44.03,43.62,44.02,396916.73
2010-05-25 11:00:00,44.03,44.16,43.85,44.05,334708.500705678,44.03,44.16,43.85,44.05,334708.5007
2010-05-25 12:00:00,44.05,44.12,43.83,43.95,235696.44989686247,44.05,44.12,43.83,43.95,235696.4499
2010-05-25 13:00:00,43.95,44.06,43.86,43.92,231896.6453153838,43.95,44.06,43.86,43.92,231896.6453
2010-05-25 14:00:00,43.92,44.36,43.87,44.19,371729.45391379873,43.92,44.36,43.87,44.19,371729.4539
2010-05-25 15:00:00,44.19,44.61,44.11,44.52,776354.3589186842,44.19,44.61,44.11,44.52,776354.3589
2010-05-26 09:30:00,44.3,44.64,44.15,44.54,302138.7471501466,44.3,44.64,44.15,44.54,302138.7472
2010-05-26 10:00:00,44.56,44.89,44.45,44.55,417109.9772011725,44.56,44.89,44.45,44.55,417109.9772
2010-05-26 11:00:00,44.54,44.6,44.04,44.06,418412.76734339376,44.54,44.6,44.04,44.06,418412.7673
2010-05-26 12:00:00,44.07,44.32,44.05,44.26,257952.44815980893,44.07,44.32,44.05,44.26,257952.4482
2010-05-26 13:00:00,44.27,44.41,44.26,44.39,199218.32591466725,44.27,44.41,44.26,44.39,199218.3259
2010-05-26 14:00:00,44.41,44.42,43.95,44.03,311909.673216806,44.41,44.42,43.95,44.03,311909.6732
2010-05-26 15:00:00,44.04,44.17,43.59,43.62,1169796.981869504,44.04,44.17,43.59,43.62,1169796.9819
2010-05-27 09:30:00,44.16,44.35,43.82,44.05,620345.2393876887,44.16,44.35,43.82,44.05,620345.2394
2010-05-27 10:00:00,44.05,44.19,43.66,43.95,775811.5296927587,44.05,44.19,43.66,43.95,775811.5297
2010-05-27 11:00:00,43.94,44.18,43.84,44.16,476169.7969818695,43.94,44.18,43.84,44.16,476169.797
2010-05-27 12:00:00,44.14,44.18,43.94,43.99,241016.17631093253,44.14,44.18,43.94,43.99,241016.1763
2010-05-27 13:00:00,43.99,44.04,43.93,44.01,298230.3767234828,43.99,44.04,43.93,44.01,298230.3767
2010-05-27 14:00:00,44.01,44.23,43.98,44.19,345130.82184344804,44.01,44.23,43.98,44.19,345130.8218
2010-05-27 15:00:00,44.19,44.49,44.13,44.48,830420.1498208664,44.19,44.49,44.13,44.48,830420.1498
2010-05-28 09:30:00,44.34,44.62,43.79,43.88,359787.2109434372,44.34,44.62,43.79,43.88,359787.2109
2010-05-28 10:00:00,43.87,43.94,43.69,43.77,616654.0006513951,43.87,43.94,43.69,43.77,616654.0007
2010-05-28 11:00:00,43.78,43.88,43.75,43.84,791336.4455542286,43.78,43.88,43.75,43.84,791336.4456
2010-05-28 12:00:00,43.84,43.95,43.69,43.89,796004.7768971882,43.84,43.95,43.69,43.89,796004.7769
2010-05-28 13:00:00,43.89,43.95,43.82,43.84,365649.7665834329,43.89,43.95,43.82,43.84,365649.7666
2010-05-28 14:00:00,43.84,43.96,43.78,43.9,582781.4569536424,43.84,43.96,43.78,43.9,582781.457
2010-05-28 15:00:00,43.9,44.11,43.69,43.7,1138964.2818369342,43.9,44.11,43.69,43.7,1138964.2818
2010-06-01 09:30:00,43.68,43.99,43.27,43.82,343719.4658560417,43.68,43.99,43.27,43.82,343719.4659
2010-06-01 10:00:00,43.81,44.21,43.8,43.93,742264.6835305613,43.81,44.21,43.8,43.93,742264.6835
2010-06-01 11:00:00,43.92,44.04,43.86,43.87,396482.4666160026,43.92,44.04,43.86,43.87,396482.4666
2010-06-01 12:00:00,43.86,44.12,43.85,44.06,271957.44218868745,43.86,44.12,43.85,44.06,271957.4422
2010-06-01 13:00:00,44.04,44.3,44.03,44.15,383888.8285745305,44.04,44.3,44.03,44.15,383888.8286
2010-06-01 14:00:00,44.15,44.22,44.03,44.19,440017.3705352296,44.15,44.22,44.03,44.19,440017.3705
2010-06-01 15:00:00,44.19,44.19,43.49,43.49,1104983.1722939964,44.19,44.19,43.49,43.49,1104983.1723
2010-06-02 09:30:00,43.33,43.92,43.27,43.87,220497.2315709478,43.33,43.92,43.27,43.87,220497.2316
2010-06-02 10:00:00,43.87,44.3,43.86,44.16,526652.9149929433,43.87,44.3,43.86,44.16,526652.915
2010-06-02 11:00:00,44.16,44.27,44.09,44.17,414830.0944522853,44.16,44.27,44.09,44.17,414830.0945
2010-06-02 12:00:00,44.17,44.3,44.09,44.28,236890.6741938986,44.17,44.3,44.09,44.28,236890.6742
2010-06-02 13:00:00,44.29,44.34,44.14,44.21,214526.11008576705,44.29,44.34,44.14,44.21,214526.1101
2010-06-02 14:00:00,44.2,44.48,44.12,44.4,369232.4394745413,44.2,44.48,44.12,44.4,369232.4395
2010-06-02 15:00:00,44.4,44.61,44.3,44.54,1035501.0313755292,44.4,44.61,44.3,44.54,1035501.0314
2010-06-03 09:30:00,44.36,45.2,44.3,45.2,316143.7411790251,44.36,45.2,44.3,45.2,316143.7412
2010-06-03 10:00:00,45.19,45.22,44.89,45.03,530127.0220388666,45.19,45.22,44.89,45.03,530127.022
2010-06-03 11:00:00,45.04,45.07,44.88,45.0,333839.9739441972,45.04,45.07,44.88,45.0,333839.9739
2010-06-03 12:00:00,45.0,45.01,44.75,44.87,326348.93062642496,45.0,45.01,44.75,44.87,326348.9306
2010-06-03 13:00:00,44.87,45.1,44.73,45.04,378677.6680056455,44.87,45.1,44.73,45.04,378677.668
2010-06-03 14:00:00,45.05,45.27,44.99,45.24,410270.3289545109,45.05,45.27,44.99,45.24,410270.329
2010-06-03 15:00:00,45.23,45.45,45.2,45.35,821952.0138964282,45.23,45.45,45.2,45.35,821952.0139
2010-06-04 09:30:00,44.67,44.96,44.35,44.92,312778.19997828687,44.67,44.96,44.35,44.92,312778.2
2010-06-04 10:00:00,44.92,44.99,44.66,44.67,538703.7238084899,44.92,44.99,44.66,44.67,538703.7238
2010-06-04 11:00:00,44.67,44.8,44.43,44.44,408967.53881228965,44.67,44.8,44.43,44.44,408967.5388
2010-06-04 12:00:00,44.44,44.62,44.42,44.6,429595.0493974596,44.44,44.62,44.42,44.6,429595.0494
2010-06-04 13:00:00,44.61,44.65,44.34,44.4,342416.67571382044,44.61,44.65,44.34,44.4,342416.6757
2010-06-04 14:00:00,44.4,44.5,44.17,44.2,485289.3279774183,44.4,44.5,44.17,44.2,485289.328
2010-06-04 15:00:00,44.2,44.4,44.0,44.08,1288785.1481923787,44.2,44.4,44.0,44.08,1288785.1482
2010-06-07 09:30:00,44.26,44.3,43.95,44.24,263489.30626424926,44.26,44.3,43.95,44.24,263489.3063
2010-06-07 10:00:00,44.24,44.46,44.07,44.07,501682.77060036914,44.24,44.46,44.07,44.07,501682.7706
2010-06-07 11:00:00,44.07,44.19,43.95,44.18,469004.4511996526,44.07,44.19,43.95,44.18,469004.4512
2010-06-07 12:00:00,44.17,44.23,44.08,44.11,255455.43372055152,44.17,44.23,44.08,44.11,255455.4337
2010-06-07 13:00:00,44.11,44.3,44.09,44.19,284008.2510042341,44.11,44.3,44.09,44.19,284008.251
2010-06-07 14:00:00,44.17,44.28,44.07,44.13,348604.9288893714,44.17,44.28,44.07,44.13,348604.9289
2010-06-07 15:00:00,44.13,44.28,43.87,43.88,769406.1448268375,44.13,44.28,43.87,43.88,769406.1448
2010-06-08 09:30:00,44.42,44.42,43.58,43.6,292584.95277385734,44.42,44.42,43.58,43.6,292584.9528
2010-06-08 10:00:00,43.6,43.73,43.29,43.32,592878.0805558572,43.6,43.73,43.29,43.32,592878.0806
2010-06-08 11:00:00,43.31,43.57,43.14,43.37,650309.4126587776,43.31,43.57,43.14,43.37,650309.4127
2010-06-08 12:00:00,43.37,43.45,43.27,43.29,295950.4939745956,43.37,43.45,43.27,43.29,295950.494
2010-06-08 13:00:00,43.28,43.3,42.89,42.99,339051.1345130822,43.28,43.3,42.89,42.99,339051.1345
2010-06-08 14:00:00,42.99,43.29,42.92,43.03,566496.5801758767,42.99,43.29,42.92,43.03,566496.5802
2010-06-08 15:00:00,43.03,43.32,42.95,43.15,1430029.3127782,43.03,43.32,42.95,43.15,1430029.3128
2010-06-09 09:30:00,43.38,43.51,42.87,42.87,428617.9567907936,43.38,43.51,42.87,42.87,428617.9568
2010-06-09 10:00:00,42.87,43.36,42.71,43.36,655520.5732276626,42.87,43.36,42.71,43.36,655520.5732
2010-06-09 11:00:00,43.36,43.83,43.27,43.76,358592.98664640106,43.36,43.83,43.27,43.76,358592.9866
2010-06-09 12:00:00,43.76,43.99,43.73,43.86,250895.6682227772,43.76,43.99,43.73,43.86,250895.6682
2010-06-09 13:00:00,43.86,44.04,43.77,43.81,277928.5636738682,43.86,44.04,43.77,43.81,277928.5637
2010-06-09 14:00:00,43.82,43.86,43.53,43.53,360547.17185973295,43.82,43.86,43.53,43.53,360547.1719
2010-06-09 15:00:00,43.52,43.61,43.28,43.37,648029.5299098904,43.52,43.61,43.28,43.37,648029.5299
2010-06-10 09:30:00,43.95,44.43,43.56,44.42,221908.58755835416,43.95,44.43,43.56,44.42,221908.5876
2010-06-10 10:00:00,44.42,44.45,44.16,44.24,316686.5704049506,44.42,44.45,44.16,44.24,316686.5704
2010-06-10 11:00:00,44.24,44.38,44.06,44.1,233525.1329931604,44.24,44.38,44.06,44.1,233525.133
2010-06-10 12:00:00,44.1,44.11,43.92,44.02,212246.22733687985,44.1,44.11,43.92,44.02,212246.2273
2010-06-10 13:00:00,44.01,44.04,43.83,43.97,251438.49744870263,44.01,44.04,43.83,43.97,251438.4974
2010-06-10 14:00:00,43.98,44.06,43.7,44.02,585712.7347736403,43.98,44.06,43.7,44.02,585712.7348
2010-06-10 15:00:00,44.02,44.38,43.98,44.33,1159591.7924221042,44.02,44.38,43.98,44.33,1159591.7924
2010-06-11 09:30:00,42.85,43.86,42.85,42.99,888828.5745304527,42.85,43.86,42.85,42.99,888828.5745
2010-06-11 10:00:00,42.99,43.5,42.97,43.25,954619.4767126264,42.99,43.5,42.97,43.25,954619.4767
2010-06-11 11:00:00,43.26,43.28,42.99,43.13,483660.8402996418,43.26,43.28,42.99,43.13,483660.8403
2010-06-11 12:00:00,43.13,43.2,42.78,42.9,681033.5468461622,43.13,43.2,42.78,42.9,681033.5468
2010-06-11 13:00:00,42.9,43.06,42.52,42.6,563348.1706655086,42.9,43.06,42.52,42.6,563348.1707
2010-06-11 14:00:00,42.6,42.67,42.34,42.59,786993.8117468245,42.6,42.67,42.34,42.59,786993.8117
2010-06-11 15:00:00,42.59,42.67,42.33,42.55,1766474.8670068395,42.59,42.67,42.33,42.55,1766474.867
2010-06-14 09:30:00,42.77,43.42,42.72,43.15,301053.0886982955,42.77,43.42,42.72,43.15,301053.0887
2010-06-14 10:00:00,43.15,43.51,43.14,43.49,384105.9602649007,43.15,43.51,43.14,43.49,384105.9603
2010-06-14 11:00:00,43.49,43.61,43.37,43.5,336662.6859190099,43.49,43.61,43.37,43.5,336662.6859
2010-06-14 12:00:00,43.49,43.61,43.47,43.48,243838.8882857453,43.49,43.61,43.47,43.48,243838.8883
2010-06-14 13:00:00,43.48,43.73,43.4,43.4,361632.830311584,43.48,43.73,43.4,43.4,361632.8303
2010-06-14 14:00:00,43.4,43.49,43.33,43.44,625664.9658017588,43.4,43.49,43.33,43.44,625664.9658
2010-06-14 15:00:00,43.44,43.49,43.06,43.11,889479.9696015634,43.44,43.49,43.06,43.11,889479.9696
2010-06-15 09:30:00,43.4,43.75,43.23,43.68,346216.4802952991,43.4,43.75,43.23,43.68,346216.4803
2010-06-15 10:00:00,43.66,43.67,43.35,43.58,579741.6132884595,43.66,43.67,43.35,43.58,579741.6133
2010-06-15 11:00:00,43.59,43.98,43.59,43.97,457170.7740744762,43.59,43.98,43.59,43.97,457170.7741
2010-06-15 12:00:00,43.97,44.07,43.91,44.07,304635.761589404,43.97,44.07,43.91,44.07,304635.7616
2010-06-15 13:00:00,44.07,44.19,43.96,44.1,317229.39963087614,44.07,44.19,43.96,44.1,317229.3996
2010-06-15 14:00:00,44.1,44.26,44.06,44.19,361958.5278471393,44.1,44.26,44.06,44.19,361958.5278
2010-06-15 15:00:00,44.19,44.38,44.11,44.33,737704.9180327869,44.19,44.38,44.11,44.33,737704.918
2010-06-16 09:30:00,44.14,44.42,44.0,44.38,205189.447399848,44.14,44.42,44.0,44.38,205189.4474
2010-06-16 10:00:00,44.38,44.53,44.21,44.28,441971.5557485615,44.38,44.53,44.21,44.28,441971.5557
2010-06-16 11:00:00,44.28,44.45,44.22,44.45,292042.12354793184,44.28,44.45,44.22,44.45,292042.1235
2010-06-16 12:00:00,44.45,44.6,44.33,44.38,136033.0040169363,44.45,44.6,44.33,44.38,136033.004
2010-06-16 13:00:00,44.38,44.51,44.31,44.49,133644.55542286398,44.38,44.51,44.31,44.49,133644.5554
2010-06-16 14:00:00,44.51,44.65,44.5,44.56,214526.11008576705,44.51,44.65,44.5,44.56,214526.1101
2010-06-16 15:00:00,44.57,44.58,44.36,44.53,571056.3456736511,44.57,44.58,44.36,44.53,571056.3457
2010-06-17 09:30:00,44.42,44.91,44.42,44.86,244490.283356856,44.42,44.91,44.42,44.86,244490.2834
2010-06-17 10:00:00,44.87,44.87,44.63,44.73,468678.7536640973,44.87,44.87,44.63,44.73,468678.7537
2010-06-17 11:00:00,44.73,45.12,44.62,45.1,331017.26196938445,44.73,45.12,44.62,45.1,331017.262
2010-06-17 12:00:00,45.1,45.12,44.86,44.88,215720.3343828032,45.1,45.12,44.86,44.88,215720.3344
2010-06-17 13:00:00,44.87,44.99,44.77,44.98,181304.96145912496,44.87,44.99,44.77,44.98,181304.9615
2010-06-17 14:00:00,44.98,45.02,44.8,44.9,248398.6537835197,44.98,45.02,44.8,44.9,248398.6538
2010-06-17 15:00:00,44.89,45.22,44.8,45.14,1050265.9863207035,44.89,45.22,44.8,45.14,1050265.9863
2010-06-18 09:30:00,45.24,46.02,45.23,45.98,1313321.0292042124,45.24,46.02,45.23,45.98,1313321.0292
2010-06-18 10:00:00,45.99,46.19,45.7,45.9,927043.7520356096,45.99,46.19,45.7,45.9,927043.752
2010-06-18 11:00:00,45.9,45.93,45.82,45.87,733905.1134513082,45.9,45.93,45.82,45.87,733905.1135
2010-06-18 12:00:00,45.88,45.94,45.7,45.83,1043534.9039192272,45.88,45.94,45.7,45.83,1043534.9039
2010-06-18 13:00:00,45.83,46.03,45.82,46.01,223971.3386168712,45.83,46.03,45.82,46.01,223971.3386
2010-06-18 14:00:00,46.01,46.19,45.99,46.1,414938.66029747046,46.01,46.19,45.99,46.1,414938.6603
2010-06-18 15:00:00,46.11,46.11,45.9,45.93,995874.497882966,46.11,46.11,45.9,45.93,995874.4979
2010-06-21 09:30:00,46.07,46.31,45.5,45.82,415047.22614265553,46.07,46.31,45.5,45.82,415047.2261
2010-06-21 10:00:00,45.82,45.83,45.52,45.59,429812.1810878298,45.82,45.83,45.52,45.59,429812.1811
2010-06-21 11:00:00,45.59,45.8,45.59,45.77,283465.4217783086,45.59,45.8,45.59,45.77,283465.4218
2010-06-21 12:00:00,45.76,45.82,45.7,45.81,206709.3692324395,45.76,45.82,45.7,45.81,206709.3692
2010-06-21 13:00:00,45.81,45.88,45.72,45.82,206275.10585169907,45.81,45.88,45.72,45.82,206275.1059
2010-06-21 14:00:00,45.83,45.94,45.76,45.87,280099.8805775703,45.83,45.94,45.76,45.87,280099.8806
2010-06-21 15:00:00,45.84,45.86,45.49,45.59,898816.6322874824,45.84,45.86,45.49,45.59,898816.6323
2010-06-22 09:30:00,45.81,46.41,45.59,46.13,253392.68266203447,45.81,46.41,45.59,46.13,253392.6827
2010-06-22 10:00:00,46.13,46.55,46.05,46.52,364889.8056671372,46.13,46.55,46.05,46.52,364889.8057
2010-06-22 11:00:00,46.51,46.56,46.41,46.42,268809.03267831943,46.51,46.56,46.41,46.42,268809.0327
2010-06-22 12:00:00,46.43,46.46,46.29,46.3,172511.12799913148,46.43,46.46,46.29,46.3,172511.128
2010-06-22 13:00:00,46.3,46.37,46.24,46.27,227879.7090435349,46.3,46.37,46.24,46.27,227879.709
2010-06-22 14:00:00,46.26,46.26,45.82,45.91,421344.0451633916,46.26,46.26,45.82,45.91,421344.0452
2010-06-22 15:00:00,45.91,46.03,45.56,45.64,774183.0420149821,45.91,46.03,45.56,45.64,774183.042
2010-06-23 09:30:00,45.57,45.92,45.51,45.78,199218.32591466725,45.57,45.92,45.51,45.78,199218.3259
2010-06-23 10:00:00,45.78,45.78,45.34,45.66,267289.110845728,45.78,45.78,45.34,45.66,267289.1108
2010-06-23 11:00:00,45.67,45.68,45.52,45.57,146238.19346433613,45.67,45.68,45.52,45.57,146238.1935
2010-06-23 12:00:00,45.57,45.59,45.46,45.55,124416.45858213009,45.57,45.59,45.46,45.55,124416.4586
2010-06-23 13:00:00,45.56,45.7,45.54,45.59,169796.98186950386,45.56,45.7,45.54,45.59,169796.9819
2010-06-23 14:00:00,45.59,45.94,45.47,45.69,488437.73748778633,45.59,45.94,45.47,45.69,488437.7375
2010-06-23 15:00:00,45.69,45.93,45.59,45.77,488112.0399522311,45.69,45.93,45.59,45.77,488112.04
2010-06-24 09:30:00,45.56,45.78,45.3,45.32,191510.1509065248,45.56,45.78,45.3,45.32,191510.1509
2010-06-24 10:00:00,45.33,45.8,45.24,45.34,323091.9552708718,45.33,45.8,45.24,45.34,323091.9553
2010-06-24 11:00:00,45.33,45.53,45.2,45.53,196612.7456302248,45.33,45.53,45.2,45.53,196612.7456
2010-06-24 12:00:00,45.54,45.65,45.51,45.61,151775.05156877646,45.54,45.65,45.51,45.61,151775.0516
2010-06-24 13:00:00,45.61,45.94,45.59,45.92,178482.24948431223,45.61,45.94,45.59,45.92,178482.2495
2010-06-24 14:00:00,45.92,45.92,45.57,45.63,165997.17728802518,45.92,45.92,45.57,45.63,165997.1773
2010-06-24 15:00:00,45.63,45.7,45.35,45.48,584518.5104766041,45.63,45.7,45.35,45.48,584518.5105
2010-06-25 09:30:00,45.59,45.59,45.3,45.59,117793.94202583868,45.59,45.59,45.3,45.59,117793.942
2010-06-25 10:00:00,45.58,45.72,45.53,45.62,194007.1653457822,45.58,45.72,45.53,45.62,194007.1653
2010-06-25 11:00:00,45.61,45.82,45.6,45.76,169905.54771468896,45.61,45.82,45.6,45.76,169905.5477
2010-06-25 12:00:00,45.75,46.0,45.7,45.78,133970.2529584193,45.75,46.0,45.7,45.78,133970.253
2010-06-25 13:00:00,45.78,46.31,45.77,46.29,212571.9248724352,45.78,46.31,45.77,46.29,212571.9249
2010-06-25 14:00:00,46.29,46.29,46.08,46.22,294322.006296819,46.29,46.29,46.08,46.22,294322.0063
2010-06-25 15:00:00,46.22,46.22,45.63,45.66,1778742.8075127564,46.22,46.22,45.63,45.66,1778742.8075
2010-06-28 09:30:00,45.67,45.67,44.98,45.28,234719.3572901965,45.67,45.67,44.98,45.28,234719.3573
2010-06-28 10:00:00,45.27,45.67,44.96,45.66,234393.6597546412,45.27,45.67,44.96,45.66,234393.6598
2010-06-28 11:00:00,45.67,46.0,45.65,45.91,218000.2171316904,45.67,46.0,45.65,45.91,218000.2171
2010-06-28 12:00:00,45.91,45.94,45.79,45.93,179567.90793616328,45.91,45.94,45.79,45.93,179567.9079
2010-06-28 13:00:00,45.93,45.94,45.71,45.75,188578.873086527,45.93,45.94,45.71,45.75,188578.8731
2010-06-28 14:00:00,45.76,45.99,45.73,45.89,234502.2255998263,45.76,45.99,45.73,45.89,234502.2256
2010-06-28 15:00:00,45.9,45.95,45.64,45.67,527955.7051351645,45.9,45.95,45.64,45.67,527955.7051
2010-06-29 09:30:00,44.94,45.22,44.66,44.78,246553.0344153729,44.94,45.22,44.66,44.78,246553.0344
2010-06-29 10:00:00,44.78,44.79,44.3,44.7,501899.90229073935,44.78,44.79,44.3,44.7,501899.9023
2010-06-29 11:00:00,44.7,44.94,44.63,44.82,338508.30528715666,44.7,44.94,44.63,44.82,338508.3053
2010-06-29 12:00:00,44.82,45.02,44.77,44.95,229182.49918575617,44.82,45.02,44.77,44.95,229182.4992
2010-06-29 13:00:00,44.94,44.95,44.71,44.89,170774.0744761698,44.94,44.95,44.71,44.89,170774.0745
2010-06-29 14:00:00,44.88,45.08,44.76,44.83,288676.5823471936,44.88,45.08,44.76,44.83,288676.5823
2010-06-29 15:00:00,44.82,44.99,44.54,44.86,897079.5787645207,44.82,44.99,44.54,44.86,897079.5788
2010-06-30 09:30:00,44.68,45.18,44.62,45.12,214417.54424058192,44.68,45.18,44.62,45.12,214417.5442
2010-06-30 10:00:00,45.13,45.15,44.35,44.39,634675.9309521224,45.13,45.15,44.35,44.39,634675.931
2010-06-30 11:00:00,44.4,44.54,44.19,44.49,442188.6874389317,44.4,44.54,44.19,44.49,442188.6874
2010-06-30 12:00:00,44.49,44.54,44.41,44.43,289762.2407990446,44.49,44.54,44.41,44.43,289762.2408
2010-06-30 13:00:00,44.42,44.45,44.22,44.22,326891.75985235046,44.42,44.45,44.22,44.22,326891.7599
2010-06-30 14:00:00,44.22,44.23,43.94,44.05,524698.7297796113,44.22,44.23,43.94,44.05,524698.7298
2010-06-30 15:00:00,44.03,44.14,43.69,43.71,1030289.8708066444,44.03,44.14,43.69,43.71,1030289.8708
2010-07-01 09:30:00,43.94,43.99,43.27,43.49,253175.5509716643,43.94,43.99,43.27,43.49,253175.551
2010-07-01 10:00:00,43.47,43.48,42.67,42.69,717403.1049831723,43.47,43.48,42.67,42.69,717403.105
2010-07-01 11:00:00,42.69,42.9,42.51,42.72,546520.4646618174,42.69,42.9,42.51,42.72,546520.4647
2010-07-01 12:00:00,42.72,42.93,42.68,42.8,537618.0653566389,42.72,42.93,42.68,42.8,537618.0654
2010-07-01 13:00:00,42.8,42.9,42.74,42.89,487026.38150038,42.8,42.9,42.74,42.89,487026.3815
2010-07-01 14:00:00,42.9,43.04,42.77,42.93,465421.7783085441,42.9,43.04,42.77,42.93,465421.7783
2010-07-01 15:00:00,42.93,43.06,42.79,43.03,1148843.7737487787,42.93,43.06,42.79,43.03,1148843.7737
2010-07-02 09:30:00,43.75,46.89,43.75,46.03,2505048.311801108,43.75,46.89,43.75,46.03,2505048.3118
2010-07-02 10:00:00,46.03,46.06,44.78,44.8,2424818.152209315,46.03,46.06,44.78,44.8,2424818.1522
2010-07-02 11:00:00,44.8,45.2,44.65,44.97,1230919.552708718,44.8,45.2,44.65,44.97,1230919.5527
2010-07-02 12:00:00,44.97,45.16,44.74,45.09,534361.0900010857,44.97,45.16,44.74,45.09,534361.09
2010-07-02 13:00:00,45.1,45.51,44.99,45.5,541743.5674736728,45.1,45.51,44.99,45.5,541743.5675
2010-07-02 14:00:00,45.5,45.54,45.17,45.44,629573.3362284226,45.5,45.54,45.17,45.44,629573.3362
2010-07-02 15:00:00,45.43,45.89,45.39,45.52,1859190.0987949192,45.43,45.89,45.39,45.52,1859190.0988
2010-07-06 09:30:00,45.76,45.76,45.04,45.16,541309.3040929324,45.76,45.76,45.04,45.16,541309.3041
2010-07-06 10:00:00,45.16,45.35,45.04,45.3,489849.0934751927,45.16,45.35,45.04,45.3,489849.0935
2010-07-06 11:00:00,45.3,45.38,45.08,45.12,440668.76560634025,45.3,45.38,45.08,45.12,440668.7656
2010-07-06 12:00:00,45.12,45.14,44.82,44.89,468353.056128542,45.12,45.14,44.82,44.89,468353.0561
2010-07-06 13:00:00,44.89,44.97,44.71,44.83,430680.7078493106,44.89,44.97,44.71,44.83,430680.7078
2010-07-06 14:00:00,44.82,44.89,44.42,44.42,582998.5886440126,44.82,44.89,44.42,44.42,582998.5886
2010-07-06 15:00:00,44.42,44.57,44.3,44.55,1394419.7155574856,44.42,44.57,44.3,44.55,1394419.7156
2010-07-07 09:30:00,44.54,44.7,44.38,44.68,159917.48995765933,44.54,44.7,44.38,44.68,159917.49
2010-07-07 10:00:00,44.68,45.0,44.67,45.0,316360.8728693953,44.68,45.0,44.67,45.0,316360.8729
2010-07-07 11:00:00,45.02,45.35,45.0,45.01,377374.8778634242,45.02,45.35,45.0,45.01,377374.8779
2010-07-07 12:00:00,45.01,45.22,45.0,45.21,194007.1653457822,45.01,45.22,45.0,45.21,194007.1653
2010-07-07 13:00:00,45.21,45.57,45.19,45.51,229942.4601020519,45.21,45.57,45.19,45.51,229942.4601
2010-07-07 14:00:00,45.52,45.74,45.47,45.73,268591.9009879492,45.52,45.74,45.47,45.73,268591.901
2010-07-07 15:00:00,45.74,45.97,45.65,45.93,1013136.4672673976,45.74,45.97,45.65,45.93,1013136.4673
2010-07-08 09:30:00,46.02,46.36,45.92,46.32,355878.84051677346,46.02,46.36,45.92,46.32,355878.8405
2010-07-08 10:00:00,46.33,46.5,46.27,46.34,501791.3364455543,46.33,46.5,46.27,46.34,501791.3364
2010-07-08 11:00:00,46.35,46.41,46.19,46.28,348822.0605797416,46.35,46.41,46.19,46.28,348822.0606
2010-07-08 12:00:00,46.28,46.33,46.17,46.31,238844.85940723048,46.28,46.33,46.17,46.31,238844.8594
2010-07-08 13:00:00,46.31,46.59,46.3,46.52,187167.51709912065,46.31,46.59,46.3,46.52,187167.5171
2010-07-08 14:00:00,46.52,46.83,46.41,46.76,494517.4248181522,46.52,46.83,46.41,46.76,494517.4248
2010-07-08 15:00:00,46.76,46.98,46.64,46.84,870480.94669417,46.76,46.98,46.64,46.84,870480.9467
2010-07-09 09:30:00,47.06,47.39,46.75,47.25,230051.025947237,47.06,47.39,46.75,47.25,230051.0259
2010-07-09 10:00:00,47.25,47.5,47.02,47.12,412224.5141678428,47.25,47.5,47.02,47.12,412224.5142
2010-07-09 11:00:00,47.13,47.54,47.08,47.49,400825.1004234068,47.13,47.54,47.08,47.49,400825.1004
2010-07-09 12:00:00,47.49,47.61,47.41,47.55,287156.6605146021,47.49,47.61,47.41,47.55,287156.6605
2010-07-09 13:00:00,47.54,47.62,47.39,47.51,241233.3080013028,47.54,47.62,47.39,47.51,241233.308
2010-07-09 14:00:00,47.52,47.65,47.39,47.63,419281.2941048746,47.52,47.65,47.39,47.63,419281.2941
2010-07-09 15:00:00,47.64,47.69,47.55,47.62,747910.1074801867,47.64,47.69,47.55,47.62,747910.1075
2010-07-12 09:30:00,47.06,47.81,47.02,47.78,222668.54847464987,47.06,47.81,47.02,47.78,222668.5485
2010-07-12 10:00:00,47.77,47.9,47.49,47.69,389099.9891434154,47.77,47.9,47.49,47.69,389099.9891
2010-07-12 11:00:00,47.69,47.69,47.33,47.46,335034.1982412333,47.69,47.69,47.33,47.46,335034.1982
2010-07-12 12:00:00,47.46,47.59,47.45,47.52,154597.7635435892,47.46,47.59,47.45,47.52,154597.7635
2010-07-12 13:00:00,47.5,47.75,47.5,47.65,169145.58679839323,47.5,47.75,47.5,47.65,169145.5868
2010-07-12 14:00:00,47.64,47.69,47.52,47.6,147215.28607100208,47.64,47.69,47.52,47.6,147215.2861
2010-07-12 15:00:00,47.59,47.66,47.51,47.58,548040.3864944088,47.59,47.66,47.51,47.58,548040.3865
2010-07-13 09:30:00,47.78,48.52,47.77,48.34,259255.2383020302,47.78,48.52,47.77,48.34,259255.2383
2010-07-13 10:00:00,48.34,48.48,48.04,48.35,375312.1268049072,48.34,48.48,48.04,48.35,375312.1268
2010-07-13 11:00:00,48.35,48.77,48.35,48.45,258169.5798501792,48.35,48.77,48.35,48.45,258169.5799
2010-07-13 12:00:00,48.45,48.63,48.35,48.36,158180.43643469765,48.45,48.63,48.35,48.36,158180.4364
2010-07-13 13:00:00,48.36,48.43,48.21,48.27,155683.42199544024,48.36,48.43,48.21,48.27,155683.422
2010-07-13 14:00:00,48.27,48.52,48.27,48.51,223428.5093909456,48.27,48.52,48.27,48.51,223428.5094
2010-07-13 15:00:00,48.52,48.78,48.51,48.52,811312.5610682879,48.52,48.78,48.51,48.52,811312.5611
2010-07-14 09:30:00,48.26,48.82,48.16,48.5,159157.5290413636,48.26,48.82,48.16,48.5,159157.529
2010-07-14 10:00:00,48.49,48.58,48.26,48.36,246553.0344153729,48.49,48.58,48.26,48.36,246553.0344
2010-07-14 11:00:00,48.36,48.68,48.3,48.63,177830.85441320162,48.36,48.68,48.3,48.63,177830.8544
2010-07-14 12:00:00,48.62,48.62,48.38,48.59,142655.52057322767,48.62,48.62,48.38,48.59,142655.5206
2010-07-14 13:00:00,48.6,48.62,48.49,48.61,186407.5561828249,48.6,48.62,48.49,48.61,186407.5562
2010-07-14 14:00:00,48.6,48.68,48.42,48.65,288350.8848116383,48.6,48.68,48.42,48.65,288350.8848
2010-07-14 15:00:00,48.66,48.82,48.5,48.79,596677.8851373359,48.66,48.82,48.5,48.79,596677.8851
2010-07-15 09:30:00,48.81,49.32,48.47,49.23,155357.72445988492,48.81,49.32,48.47,49.23,155357.7245
2010-07-15 10:00:00,49.21,49.26,48.56,48.62,365432.6348930626,49.21,49.26,48.56,48.62,365432.6349
2010-07-15 11:00:00,48.62,49.04,48.55,48.92,308109.8686353273,48.62,49.04,48.55,48.92,308109.8686
2010-07-15 12:00:00,48.91,49.03,48.8,48.88,137770.05753989794,48.91,49.03,48.8,48.88,137770.0575
2010-07-15 13:00:00,48.89,49.07,48.85,49.03,120833.7856910216,48.89,49.07,48.85,49.03,120833.7857
2010-07-15 14:00:00,49.03,49.35,48.98,49.29,562479.6439040278,49.03,49.35,48.98,49.29,562479.6439
2010-07-15 15:00:00,49.3,49.32,49.08,49.18,843990.8804690045,49.3,49.32,49.08,49.18,843990.8805
2010-07-16 09:30:00,49.04,49.54,48.71,49.21,628487.6777765715,49.04,49.54,48.71,49.21,628487.6778
2010-07-16 10:00:00,49.21,49.25,48.68,48.84,348279.2313538161,49.21,49.25,48.68,48.84,348279.2314
2010-07-16 11:00:00,48.85,48.88,48.22,48.24,231570.94777982848,48.85,48.88,48.22,48.24,231570.9478
2010-07-16 12:00:00,48.23,48.3,47.96,48.17,245901.6393442623,48.23,48.3,47.96,48.17,245901.6393
2010-07-16 13:00:00,48.18,48.4,48.09,48.14,232873.7379220497,48.18,48.4,48.09,48.14,232873.7379
2010-07-16 14:00:00,48.13,48.26,48.09,48.16,164694.38714580395,48.13,48.26,48.09,48.16,164694.3871
2010-07-16 15:00:00,48.18,48.23,47.75,47.77,1224079.9044620562,48.18,48.23,47.75,47.77,1224079.9045
2010-07-19 09:30:00,47.95,48.6,47.69,48.58,174139.61567690806,47.95,48.6,47.69,48.58,174139.6157
2010-07-19 10:00:00,48.58,48.65,47.89,48.1,460644.8811203995,48.58,48.65,47.89,48.1,460644.8811
2010-07-19 11:00:00,48.1,48.35,47.93,48.32,231028.11855390287,48.1,48.35,47.93,48.32,231028.1186
2010-07-19 12:00:00,48.33,48.55,48.22,48.48,213549.01747910108,48.33,48.55,48.22,48.48,213549.0175
2010-07-19 13:00:00,48.47,48.51,48.38,48.41,264140.7013353599,48.47,48.51,48.38,48.41,264140.7013
2010-07-19 14:00:00,48.4,49.01,48.4,48.92,388448.5940723048,48.4,49.01,48.4,48.92,388448.5941
2010-07-19 15:00:00,48.92,49.11,48.61,48.99,1028118.5539029422,48.92,49.11,48.61,48.99,1028118.5539
2010-07-20 09:30:00,48.5,48.81,47.66,48.31,647486.7006839649,48.5,48.81,47.66,48.31,647486.7007
2010-07-20 10:00:00,48.29,48.86,48.27,48.75,819997.8286830963,48.29,48.86,48.27,48.75,819997.8287
2010-07-20 11:00:00,48.75,48.89,48.64,48.78,971121.485180762,48.75,48.89,48.64,48.78,971121.4852
2010-07-20 12:00:00,48.78,49.02,48.73,48.88,314189.5559656932,48.78,49.02,48.73,48.88,314189.556
2010-07-20 13:00:00,48.9,49.49,48.89,49.31,523504.5054825752,48.9,49.49,48.89,49.31,523504.5055
2010-07-20 14:00:00,49.32,49.64,49.21,49.43,477255.45543372055,49.32,49.64,49.21,49.43,477255.4554
2010-07-20 15:00:00,49.42,49.86,49.42,49.77,938117.4682444904,49.42,49.86,49.42,49.77,938117.4682
2010-07-21 09:30:00,49.88,50.64,49.56,49.58,426229.5081967213,49.88,50.64,49.56,49.58,426229.5082
2010-07-21 10:00:00,49.58,51.03,49.36,50.97,1610465.747475844,49.58,51.03,49.36,50.97,1610465.7475
2010-07-21 11:00:00,50.97,51.95,50.97,51.52,1560525.458690696,50.97,51.95,50.97,51.52,1560525.4587
2010-07-21 12:00:00,51.5,51.83,51.17,51.21,1037238.0848984908,51.5,51.83,51.17,51.21,1037238.0849
2010-07-21 13:00:00,51.22,51.72,51.22,51.64,510476.6040603626,51.22,51.72,51.22,51.64,510476.6041
2010-07-21 14:00:00,51.64,51.66,50.65,50.7,618608.185864727,51.64,51.66,50.65,50.7,618608.1859
2010-07-21 15:00:00,50.7,50.96,50.45,50.62,1041689.2845510804,50.7,50.96,50.45,50.62,1041689.2846
2010-07-22 09:30:00,50.83,51.65,50.76,51.55,379871.8923026816,50.83,51.65,50.76,51.55,379871.8923
2010-07-22 10:00:00,51.55,52.01,51.55,51.91,713820.4320920638,51.55,52.01,51.55,51.91,713820.4321
2010-07-22 11:00:00,51.91,51.97,51.47,51.54,444142.8726522636,51.91,51.97,51.47,51.54,444142.8727
2010-07-22 12:00:00,51.54,51.6,51.33,51.49,337639.7785256758,51.54,51.6,51.33,51.49,337639.7785
2010-07-22 13:00:00,51.5,51.58,51.32,51.34,367495.38595157966,51.5,51.58,51.32,51.34,367495.386
2010-07-22 14:00:00,51.34,51.73,51.34,51.73,460644.8811203995,51.34,51.73,51.34,51.73,460644.8811
2010-07-22 15:00:00,51.73,52.03,51.59,51.7,1303332.9714471828,51.73,52.03,51.59,51.7,1303332.9714
2010-07-23 09:30:00,51.47,51.97,51.47,51.72,262403.6478123982,51.47,51.97,51.47,51.72,262403.6478
2010-07-23 10:00:00,51.71,52.02,51.47,51.69,354793.1820649224,51.71,52.02,51.47,51.69,354793.1821
2010-07-23 11:00:00,51.69,51.69,51.18,51.39,448811.2039952231,51.69,51.69,51.18,51.39,448811.204
2010-07-23 12:00:00,51.41,51.46,50.88,51.05,527195.7442188688,51.41,51.46,50.88,51.05,527195.7442
2010-07-23 13:00:00,51.04,51.42,48.27,48.98,3763326.457496472,51.04,51.42,48.27,48.98,3763326.4575
2010-07-23 14:00:00,48.95,49.51,48.7,49.36,1101509.065248073,48.95,49.51,48.7,49.36,1101509.0652
2010-07-23 15:00:00,49.37,49.52,48.98,49.25,1181847.7906850504,49.37,49.52,48.98,49.25,1181847.7907
2010-07-26 09:30:00,49.9,52.5,49.66,51.97,1089349.690587341,49.9,52.5,49.66,51.97,1089349.6906
2010-07-26 10:00:00,51.99,52.93,51.71,52.22,1915970.035826729,51.99,52.93,51.71,52.22,1915970.0358
2010-07-26 11:00:00,52.23,52.24,51.29,51.83,1283031.1583975682,52.23,52.24,51.29,51.83,1283031.1584
2010-07-26 12:00:00,51.82,52.11,51.64,51.86,325046.1404842037,51.82,52.11,51.64,51.86,325046.1405
2010-07-26 13:00:00,51.88,52.14,51.7,51.85,361198.5669308436,51.88,52.14,51.7,51.85,361198.5669
2010-07-26 14:00:00,51.86,52.27,51.79,52.26,549234.610791445,51.86,52.27,51.79,52.26,549234.6108
2010-07-26 15:00:00,52.26,53.57,52.16,53.33,2076104.6574747583,52.26,53.57,52.16,53.33,2076104.6575
2010-07-27 09:30:00,53.06,53.41,52.36,52.4,735316.4694387146,53.06,53.41,52.36,52.4,735316.4694
2010-07-27 10:00:00,52.39,52.94,52.16,52.67,1028769.9489740528,52.39,52.94,52.16,52.67,1028769.949
2010-07-27 11:00:00,52.66,52.87,52.52,52.77,486266.4205840843,52.66,52.87,52.52,52.77,486266.4206
2010-07-27 12:00:00,52.78,53.11,52.76,53.06,404624.9050048855,52.78,53.11,52.76,53.06,404624.905
2010-07-27 13:00:00,53.06,53.13,52.83,53.03,380957.5507545326,53.06,53.13,52.83,53.03,380957.5508
2010-07-27 14:00:00,53.03,53.19,52.91,53.19,540549.3431766366,53.03,53.19,52.91,53.19,540549.3432
2010-07-27 15:00:00,53.18,53.48,53.12,53.2,1410378.894799696,53.18,53.48,53.12,53.2,1410378.8948
2010-07-28 09:30:00,53.27,53.27,52.33,52.51,528498.53436109,53.27,53.27,52.33,52.51,528498.5344
2010-07-28 10:00:00,52.51,52.58,52.03,52.17,815329.4973401368,52.51,52.58,52.03,52.17,815329.4973
2010-07-28 11:00:00,52.17,52.23,51.63,51.96,600151.9921832592,52.17,52.23,51.63,51.96,600151.9922
2010-07-28 12:00:00,51.96,52.23,51.95,52.21,274128.75909238955,51.96,52.23,51.95,52.21,274128.7591
2010-07-28 13:00:00,52.21,52.27,51.95,51.99,273803.0615568342,52.21,52.27,51.95,51.99,273803.0616
2010-07-28 14:00:00,52.0,52.0,51.62,51.64,639235.6964498969,52.0,52.0,51.62,51.64,639235.6964
2010-07-28 15:00:00,51.64,51.76,51.48,51.52,1787210.9434371947,51.64,51.76,51.48,51.52,1787210.9434
2010-07-29 09:30:00,51.91,52.5,51.86,52.23,514276.4086418413,51.91,52.5,51.86,52.23,514276.4086
2010-07-29 10:00:00,52.24,52.42,52.09,52.11,535772.445988492,52.24,52.42,52.09,52.11,535772.446
2010-07-29 11:00:00,52.1,52.11,51.29,51.43,376614.9169471284,52.1,52.11,51.29,51.43,376614.9169
2010-07-29 12:00:00,51.43,51.48,51.08,51.19,357615.89403973514,51.43,51.48,51.08,51.19,357615.894
2010-07-29 13:00:00,51.19,51.59,51.15,51.5,392682.662034524,51.19,51.59,51.15,51.5,392682.662
2010-07-29 14:00:00,51.5,52.04,51.4,51.89,568993.5946151341,51.5,52.04,51.4,51.89,568993.5946
2010-07-29 15:00:00,51.88,52.26,51.83,52.07,952882.4231896646,51.88,52.26,51.83,52.07,952882.4232
2010-07-30 09:30:00,50.31,50.63,49.93,50.56,720334.3828031701,50.31,50.63,49.93,50.56,720334.3828
2010-07-30 10:00:00,50.55,51.43,50.47,51.26,1044729.1282162633,50.55,51.43,50.47,51.26,1044729.1282
2010-07-30 11:00:00,51.26,51.54,51.18,51.54,422212.57192487246,51.26,51.54,51.18,51.54,422212.5719
2010-07-30 12:00:00,51.54,51.55,51.2,51.22,407664.7486700684,51.54,51.55,51.2,51.22,407664.7487
2010-07-30 13:00:00,51.23,51.25,50.94,51.13,336119.85669308435,51.23,51.25,50.94,51.13,336119.8567
2010-07-30 14:00:00,51.12,51.57,51.12,51.38,361307.1327760287,51.12,51.57,51.12,51.38,361307.1328
2010-07-30 15:00:00,51.38,51.86,51.33,51.5,1024861.578547389,51.38,51.86,51.33,51.5,1024861.5785
2010-08-02 09:30:00,52.12,52.49,52.0,52.25,317880.7947019868,52.12,52.49,52.0,52.25,317880.7947
2010-08-02 10:00:00,52.25,52.8,52.25,52.31,615134.0788188037,52.25,52.8,52.25,52.31,615134.0788
2010-08-02 11:00:00,52.31,52.44,52.22,52.4,316795.1362501357,52.31,52.44,52.22,52.4,316795.1363
2010-08-02 12:00:00,52.4,52.48,52.34,52.39,199544.02345022256,52.4,52.48,52.34,52.39,199544.0235
2010-08-02 13:00:00,52.39,52.73,52.39,52.58,236130.7132776029,52.39,52.73,52.39,52.58,236130.7133
2010-08-02 14:00:00,52.57,52.77,52.55,52.63,283031.15839756816,52.57,52.77,52.55,52.63,283031.1584
2010-08-02 15:00:00,52.63,52.78,52.55,52.68,689067.41938986,52.63,52.78,52.55,52.68,689067.4194
2010-08-03 09:30:00,52.73,53.3,52.47,52.81,208989.25198132667,52.73,53.3,52.47,52.81,208989.252
2010-08-03 10:00:00,52.81,53.28,52.49,53.17,433829.11735967867,52.81,53.28,52.49,53.17,433829.1174
2010-08-03 11:00:00,53.16,53.25,52.91,52.93,285962.436217566,53.16,53.25,52.91,52.93,285962.4362
2010-08-03 12:00:00,52.94,52.97,52.71,52.72,345565.08522418846,52.94,52.97,52.71,52.72,345565.0852
2010-08-03 13:00:00,52.72,52.73,52.54,52.66,263923.5696449897,52.72,52.73,52.54,52.66,263923.5696
2010-08-03 14:00:00,52.67,52.86,52.62,52.83,389751.3842145261,52.67,52.86,52.62,52.83,389751.3842
2010-08-03 15:00:00,52.83,52.87,52.72,52.82,1333297.1447182717,52.83,52.87,52.72,52.82,1333297.1447
2010-08-04 09:30:00,52.71,53.33,52.71,52.99,349907.71903159266,52.71,53.33,52.71,52.99,349907.719
2010-08-04 10:00:00,52.99,53.27,52.36,52.48,635001.6284876778,52.99,53.27,52.36,52.48,635001.6285
2010-08-04 11:00:00,52.48,52.85,52.48,52.83,312452.5024427315,52.48,52.85,52.48,52.83,312452.5024
2010-08-04 12:00:00,52.83,52.96,52.78,52.83,228531.1041146456,52.83,52.96,52.78,52.83,228531.1041
2010-08-04 13:00:00,52.82,52.9,52.61,52.84,231353.81608945827,52.82,52.9,52.61,52.84,231353.8161
2010-08-04 14:00:00,52.85,52.96,52.72,52.9,273803.0615568342,52.85,52.96,52.72,52.9,273803.0616
2010-08-04 15:00:00,52.91,53.03,52.77,52.78,725979.8067527956,52.91,53.03,52.77,52.78,725979.8068
2010-08-05 09:30:00,52.88,52.97,52.51,52.51,211269.13473021387,52.88,52.97,52.51,52.51,211269.1347
2010-08-05 10:00:00,52.5,52.79,52.36,52.47,341656.71479752474,52.5,52.79,52.36,52.47,341656.7148
2010-08-05 11:00:00,52.46,52.89,52.29,52.71,284985.34361090005,52.46,52.89,52.29,52.71,284985.3436
2010-08-05 12:00:00,52.71,52.92,52.71,52.78,96732.16805992836,52.71,52.92,52.71,52.78,96732.1681
2010-08-05 13:00:00,52.77,52.98,52.71,52.92,149603.7346650744,52.77,52.98,52.71,52.92,149603.7347
2010-08-05 14:00:00,52.93,53.01,52.84,52.89,187927.4780154164,52.93,53.01,52.84,52.89,187927.478
2010-08-05 15:00:00,52.89,53.0,52.58,52.66,654760.6123113668,52.89,53.0,52.58,52.66,654760.6123
2010-08-06 09:30:00,52.3,52.59,51.61,52.59,275431.5492346108,52.3,52.59,51.61,52.59,275431.5492
2010-08-06 10:00:00,52.59,52.65,51.77,51.88,358375.85495603085,52.59,52.65,51.77,51.88,358375.855
2010-08-06 11:00:00,51.87,52.16,51.72,52.09,476386.9286722397,51.87,52.16,51.72,52.09,476386.9287
2010-08-06 12:00:00,52.1,52.25,52.01,52.2,197481.2723917056,52.1,52.25,52.01,52.2,197481.2724
2010-08-06 13:00:00,52.21,52.54,52.18,52.5,169037.02095320812,52.21,52.54,52.18,52.5,169037.021
2010-08-06 14:00:00,52.49,52.97,52.38,52.93,224839.865378352,52.49,52.97,52.38,52.93,224839.8654
2010-08-06 15:00:00,52.94,53.18,52.81,53.07,473672.7825426121,52.94,53.18,52.81,53.07,473672.7825
2010-08-09 09:30:00,53.31,53.31,52.7,52.9,127564.8680924981,53.31,53.31,52.7,52.9,127564.8681
2010-08-09 10:00:00,52.9,53.11,52.8,53.11,192812.94104874608,52.9,53.11,52.8,53.11,192812.941
2010-08-09 11:00:00,53.1,53.19,52.95,53.07,112908.47899250896,53.1,53.19,52.95,53.07,112908.479
2010-08-09 12:00:00,53.08,53.12,52.79,52.79,175116.708283574,53.08,53.12,52.79,52.79,175116.7083
2010-08-09 13:00:00,52.8,53.03,52.79,52.97,94452.28531104117,52.8,53.03,52.79,52.97,94452.2853
2010-08-09 14:00:00,52.98,53.1,52.91,53.05,150363.69558137012,52.98,53.1,52.91,53.05,150363.6956
2010-08-09 15:00:00,53.05,53.14,52.94,53.04,504939.7459559223,53.05,53.14,52.94,53.04,504939.746
2010-08-10 09:30:00,52.69,52.85,51.84,51.98,189990.22907393333,52.69,52.85,51.84,51.98,189990.2291
2010-08-10 10:00:00,51.98,52.49,51.88,52.48,275214.4175442406,51.98,52.49,51.88,52.48,275214.4175
2010-08-10 11:00:00,52.47,52.95,52.47,52.87,125719.24872435132,52.47,52.95,52.47,52.87,125719.2487
2010-08-10 12:00:00,52.85,52.95,52.73,52.91,142004.12550211704,52.85,52.95,52.73,52.91,142004.1255
2010-08-10 13:00:00,52.9,52.92,52.73,52.92,166974.26989469113,52.9,52.92,52.73,52.92,166974.2699
2010-08-10 14:00:00,52.91,53.57,52.81,53.48,431549.2346107914,52.91,53.57,52.81,53.48,431549.2346
2010-08-10 15:00:00,53.46,53.52,53.18,53.29,592986.6464010422,53.46,53.52,53.18,53.29,592986.6464
2010-08-11 09:30:00,52.52,52.84,52.03,52.41,403213.5490174791,52.52,52.84,52.03,52.41,403213.549
2010-08-11 10:00:00,52.41,52.48,51.51,51.62,594398.0023884486,52.41,52.48,51.51,51.62,594398.0024
2010-08-11 11:00:00,51.62,51.67,51.44,51.57,263706.43795461947,51.62,51.67,51.44,51.57,263706.438
2010-08-11 12:00:00,51.56,51.6,51.29,51.33,190750.1899902291,51.56,51.6,51.29,51.33,190750.19
2010-08-11 13:00:00,51.33,51.52,51.31,51.48,195852.784713929,51.33,51.52,51.31,51.48,195852.7847
2010-08-11 14:00:00,51.47,51.54,51.23,51.3,282922.592552383,51.47,51.54,51.23,51.3,282922.5926
2010-08-11 15:00:00,51.3,51.5,51.19,51.43,906850.50483118,51.3,51.5,51.19,51.43,906850.5048
2010-08-12 09:30:00,50.79,51.8,50.79,51.39,231896.6453153838,50.79,51.8,50.79,51.39,231896.6453
2010-08-12 10:00:00,51.4,52.3,51.37,52.24,387471.5014656389,51.4,52.3,51.37,52.24,387471.5015
2010-08-12 11:00:00,52.24,52.49,52.05,52.26,584301.3787862338,52.24,52.49,52.05,52.26,584301.3788
2010-08-12 12:00:00,52.26,52.56,52.21,52.51,200521.1160568885,52.26,52.56,52.21,52.51,200521.1161
2010-08-12 13:00:00,52.5,52.52,52.15,52.2,138638.58430137878,52.5,52.52,52.15,52.2,138638.5843
2010-08-12 14:00:00,52.19,52.28,52.0,52.22,270871.7837368364,52.19,52.28,52.0,52.22,270871.7837
2010-08-12 15:00:00,52.24,52.5,52.13,52.14,510585.16990554775,52.24,52.5,52.13,52.14,510585.1699
2010-08-13 09:30:00,51.66,51.98,51.54,51.89,282054.0657909022,51.66,51.98,51.54,51.89,282054.0658
2010-08-13 10:00:00,51.89,51.9,51.29,51.35,302138.7471501466,51.89,51.9,51.29,51.35,302138.7472
2010-08-13 11:00:00,51.37,51.54,51.33,51.41,394962.5447834112,51.37,51.54,51.33,51.41,394962.5448
2010-08-13 12:00:00,51.41,51.66,51.35,51.65,268917.5985235045,51.41,51.66,51.35,51.65,268917.5985
2010-08-13 13:00:00,51.66,51.86,51.55,51.74,113234.17652806429,51.66,51.86,51.55,51.74,113234.1765
2010-08-13 14:00:00,51.73,51.78,51.58,51.6,125827.81456953642,51.73,51.78,51.58,51.6,125827.8146
2010-08-13 15:00:00,51.61,51.76,51.53,51.54,447182.71631744655,51.61,51.76,51.53,51.54,447182.7163
2010-08-16 09:30:00,50.96,51.39,50.84,50.87,160351.75333839975,50.96,51.39,50.84,50.87,160351.7533
2010-08-16 10:00:00,50.87,51.2,50.81,51.08,275757.2467701661,50.87,51.2,50.81,51.08,275757.2468
2010-08-16 11:00:00,51.11,51.42,51.07,51.36,267723.3742264684,51.11,51.42,51.07,51.36,267723.3742
2010-08-16 12:00:00,51.38,51.61,51.27,51.49,185430.4635761589,51.38,51.61,51.27,51.49,185430.4636
2010-08-16 13:00:00,51.5,51.57,51.32,51.42,125284.98534361093,51.5,51.57,51.32,51.42,125284.9853
2010-08-16 14:00:00,51.43,51.47,51.1,51.22,238193.46433611985,51.43,51.47,51.1,51.22,238193.4643
2010-08-16 15:00:00,51.22,51.49,51.07,51.44,371729.45391379873,51.22,51.49,51.07,51.44,371729.4539
2010-08-17 09:30:00,51.49,51.95,51.49,51.69,159591.79242210402,51.49,51.95,51.49,51.69,159591.7924
2010-08-17 10:00:00,51.68,51.78,51.47,51.66,261860.8185864727,51.68,51.78,51.47,51.66,261860.8186
2010-08-17 11:00:00,51.66,52.4,51.64,52.37,288350.8848116383,51.66,52.4,51.64,52.37,288350.8848
2010-08-17 12:00:00,52.36,52.45,52.24,52.3,239061.9910976007,52.36,52.45,52.24,52.3,239061.9911
2010-08-17 13:00:00,52.3,52.76,52.25,52.69,202258.1695798502,52.3,52.76,52.25,52.69,202258.1696
2010-08-17 14:00:00,52.69,52.82,52.65,52.76,213331.88578873087,52.69,52.82,52.65,52.76,213331.8858
2010-08-17 15:00:00,52.74,52.85,52.39,52.41,566062.3167951363,52.74,52.85,52.39,52.41,566062.3168
2010-08-18 09:30:00,51.83,52.39,51.44,51.69,196504.17978503965,51.83,52.39,51.44,51.69,196504.1798
2010-08-18 10:00:00,51.71,52.01,51.65,51.94,302898.7080664423,51.71,52.01,51.65,51.94,302898.7081
2010-08-18 11:00:00,51.95,52.28,51.89,52.24,107805.88426880904,51.95,52.28,51.89,52.24,107805.8843
2010-08-18 12:00:00,52.24,52.42,52.09,52.39,101726.19693844316,52.24,52.42,52.09,52.39,101726.1969
2010-08-18 13:00:00,52.38,52.62,52.36,52.43,131907.5018999023,52.38,52.62,52.36,52.43,131907.5019
2010-08-18 14:00:00,52.43,52.45,52.25,52.36,125284.98534361093,52.43,52.45,52.25,52.36,125284.9853
2010-08-18 15:00:00,52.36,52.42,51.97,52.03,542394.9625447835,52.36,52.42,51.97,52.03,542394.9625
2010-08-19 09:30:00,51.78,51.84,50.8,50.83,291933.5577027467,51.78,51.84,50.8,50.83,291933.5577
2010-08-19 10:00:00,50.81,51.28,50.48,50.95,484420.8012159375,50.81,51.28,50.48,50.95,484420.8012
2010-08-19 11:00:00,50.93,50.98,50.52,50.72,316469.4387145804,50.93,50.98,50.52,50.72,316469.4387
2010-08-19 12:00:00,50.72,50.84,50.65,50.76,231462.38193464337,50.72,50.84,50.65,50.76,231462.3819
2010-08-19 13:00:00,50.78,50.81,50.45,50.49,169362.71848876344,50.78,50.81,50.45,50.49,169362.7185
2010-08-19 14:00:00,50.47,50.61,50.37,50.53,267397.67669091304,50.47,50.61,50.37,50.53,267397.6767
2010-08-19 15:00:00,50.52,50.95,50.46,50.72,567582.2386277277,50.52,50.95,50.46,50.72,567582.2386
2010-08-20 09:30:00,50.82,50.82,50.22,50.62,480729.5624796439,50.82,50.82,50.22,50.62,480729.5625
2010-08-20 10:00:00,50.62,50.78,50.34,50.45,323743.35034198244,50.62,50.78,50.34,50.45,323743.3503
2010-08-20 11:00:00,50.45,50.71,50.35,50.42,215503.20269243297,50.45,50.71,50.35,50.42,215503.2027
2010-08-20 12:00:00,50.44,50.74,50.43,50.72,144175.44240581914,50.44,50.74,50.43,50.72,144175.4424
2010-08-20 13:00:00,50.73,50.86,50.7,50.83,165020.08468135924,50.73,50.86,50.7,50.83,165020.0847
2010-08-20 14:00:00,50.83,51.23,50.83,51.13,293670.6112257084,50.83,51.23,50.83,51.13,293670.6112
2010-08-20 15:00:00,51.12,51.28,51.01,51.01,650092.2809684074,51.12,51.28,51.01,51.01,650092.281
2010-08-23 09:30:00,51.09,51.66,51.07,51.39,109325.8061014005,51.09,51.66,51.07,51.39,109325.8061
2010-08-23 10:00:00,51.4,51.4,50.59,50.69,235370.75236130715,51.4,51.4,50.59,50.69,235370.7524
2010-08-23 11:00:00,50.71,50.82,50.43,50.72,138747.1501465639,50.71,50.82,50.43,50.72,138747.1501
2010-08-23 12:00:00,50.72,50.85,50.7,50.75,85007.05677993703,50.72,50.85,50.7,50.75,85007.0568
2010-08-23 13:00:00,50.77,50.96,50.7,50.9,128541.96069916405,50.77,50.96,50.7,50.9,128541.9607
2010-08-23 14:00:00,50.91,51.06,50.81,50.86,114645.53251547064,50.91,51.06,50.81,50.86,114645.5325
2010-08-23 15:00:00,50.85,50.97,50.56,50.6,335794.15915752907,50.85,50.97,50.56,50.6,335794.1592
2010-08-24 09:30:00,50.36,50.37,49.51,49.74,169579.85017913365,50.36,50.37,49.51,49.74,169579.8502
2010-08-24 10:00:00,49.69,49.98,49.37,49.86,277602.8661383129,49.69,49.98,49.37,49.86,277602.8661
2010-08-24 11:00:00,49.87,50.31,49.75,50.09,152752.1441754424,49.87,50.31,49.75,50.09,152752.1442
2010-08-24 12:00:00,50.1,50.29,50.01,50.06,125067.8536532407,50.1,50.29,50.01,50.06,125067.8537
2010-08-24 13:00:00,50.05,50.16,50.02,50.08,175659.53750949953,50.05,50.16,50.02,50.08,175659.5375
2010-08-24 14:00:00,50.08,50.2,50.01,50.14,190858.7558354142,50.08,50.2,50.01,50.14,190858.7558
2010-08-24 15:00:00,50.13,50.2,49.57,49.59,654434.9147758116,50.13,50.2,49.57,49.59,654434.9148
2010-08-25 09:30:00,49.6,50.26,49.44,49.69,625556.3999565737,49.6,50.26,49.44,49.69,625556.4
2010-08-25 10:00:00,49.66,50.38,49.36,50.26,604820.3235262186,49.66,50.38,49.36,50.26,604820.3235
2010-08-25 11:00:00,50.26,50.71,49.82,50.49,327108.89154272067,50.26,50.71,49.82,50.49,327108.8915
2010-08-25 12:00:00,50.49,50.83,50.46,50.72,258712.40907610467,50.49,50.83,50.46,50.72,258712.4091
2010-08-25 13:00:00,50.71,50.84,50.54,50.75,213549.01747910108,50.71,50.84,50.54,50.75,213549.0175
2010-08-25 14:00:00,50.75,51.12,50.73,50.98,378894.79969601566,50.75,51.12,50.73,50.98,378894.7997
2010-08-25 15:00:00,50.98,51.33,50.75,50.98,741287.5909238954,50.98,51.33,50.75,50.98,741287.5909
2010-08-26 09:30:00,51.12,51.12,50.08,50.3,172076.86461839106,51.12,51.12,50.08,50.3,172076.8646
2010-08-26 10:00:00,50.29,50.32,49.8,49.94,318749.3214634676,50.29,50.32,49.8,49.94,318749.3215
2010-08-26 11:00:00,49.92,50.04,49.66,50.01,292042.12354793184,49.92,50.04,49.66,50.01,292042.1235
2010-08-26 12:00:00,50.0,50.03,49.7,49.92,166322.8748235805,50.0,50.03,49.7,49.92,166322.8748
2010-08-26 13:00:00,49.93,50.07,49.79,49.82,124742.1561176854,49.93,50.07,49.79,49.82,124742.1561
2010-08-26 14:00:00,49.81,49.91,49.57,49.67,185104.76604060363,49.81,49.91,49.57,49.67,185104.766
2010-08-26 15:00:00,49.67,50.13,49.62,49.67,989903.3763977851,49.67,50.13,49.62,49.67,989903.3764
2010-08-27 09:30:00,49.7,50.11,49.49,49.56,158723.26566062318,49.7,50.11,49.49,49.56,158723.2657
2010-08-27 10:00:00,49.59,50.23,48.95,49.96,412550.21170339815,49.59,50.23,48.95,49.96,412550.2117
2010-08-27 11:00:00,49.95,50.49,49.93,50.43,184670.5026598632,49.95,50.49,49.93,50.43,184670.5027
2010-08-27 12:00:00,50.43,50.59,50.12,50.14,117685.37618065358,50.43,50.59,50.12,50.14,117685.3762
2010-08-27 13:00:00,50.14,50.33,49.93,50.33,238953.4252524156,50.14,50.33,49.93,50.33,238953.4253
2010-08-27 14:00:00,50.31,50.37,50.14,50.26,164585.82130061885,50.31,50.37,50.14,50.26,164585.8213
2010-08-27 15:00:00,50.26,50.39,50.18,50.29,405167.734230811,50.26,50.39,50.18,50.29,405167.7342
2010-08-30 09:30:00,50.03,50.49,49.52,50.48,140592.76951471067,50.03,50.49,49.52,50.48,140592.7695
2010-08-30 10:00:00,50.47,50.5,50.12,50.24,235045.05482575184,50.47,50.5,50.12,50.24,235045.0548
2010-08-30 11:00:00,50.25,50.47,50.18,50.35,159483.2265769189,50.25,50.47,50.18,50.35,159483.2266
2010-08-30 12:00:00,50.34,50.34,50.14,50.19,145912.49592878082,50.34,50.34,50.14,50.19,145912.4959
2010-08-30 13:00:00,50.2,50.27,50.0,50.12,118662.4687873195,50.2,50.27,50.0,50.12,118662.4688
2010-08-30 14:00:00,50.12,50.26,50.11,50.14,158506.13397025297,50.12,50.26,50.11,50.14,158506.134
2010-08-30 15:00:00,50.14,50.15,49.66,49.67,367929.6493323201,50.14,50.15,49.66,49.67,367929.6493
2010-08-31 09:30:00,49.56,49.56,49.04,49.42,240256.21539463685,49.56,49.56,49.04,49.42,240256.2154
2010-08-31 10:00:00,49.45,50.01,49.44,49.73,332862.8813375312,49.45,50.01,49.44,49.73,332862.8813
2010-08-31 11:00:00,49.75,50.02,49.58,49.8,253501.24850721963,49.75,50.02,49.58,49.8,253501.2485
2010-08-31 12:00:00,49.8,49.99,49.68,49.69,137010.0966236022,49.8,49.99,49.68,49.69,137010.0966
2010-08-31 13:00:00,49.68,49.94,49.62,49.88,130387.58006731085,49.68,49.94,49.62,49.88,130387.5801
2010-08-31 14:00:00,49.88,49.92,49.43,49.48,233308.00130279016,49.88,49.92,49.43,49.48,233308.0013
2010-08-31 15:00:00,49.46,49.69,49.4,49.54,448268.3747692976,49.46,49.69,49.4,49.54,448268.3748
2010-09-01 09:30:00,49.84,50.49,49.71,50.42,140701.33535989578,49.84,50.49,49.71,50.42,140701.3354
2010-09-01 10:00:00,50.49,51.24,50.33,50.84,353598.9577678862,50.49,51.24,50.33,50.84,353598.9578
2010-09-01 11:00:00,50.84,51.01,50.74,50.91,127999.13147323852,50.84,51.01,50.74,50.91,127999.1315
2010-09-01 12:00:00,50.91,50.95,50.64,50.67,161545.9776354359,50.91,50.95,50.64,50.67,161545.9776
2010-09-01 13:00:00,50.67,50.79,50.61,50.73,104766.0406036261,50.67,50.79,50.61,50.73,104766.0406
2010-09-01 14:00:00,50.73,50.79,50.6,50.69,130061.88253175552,50.73,50.79,50.6,50.69,130061.8825
2010-09-01 15:00:00,50.7,50.98,50.6,50.95,448159.80892411247,50.7,50.98,50.6,50.95,448159.8089
2010-09-02 09:30:00,50.87,51.11,50.43,50.95,166648.5723591358,50.87,51.11,50.43,50.95,166648.5724
2010-09-02 10:00:00,50.98,51.06,50.49,50.54,234827.92313538163,50.98,51.06,50.49,50.54,234827.9231
2010-09-02 11:00:00,50.53,50.63,50.37,50.53,123222.23428509392,50.53,50.63,50.37,50.53,123222.2343
2010-09-02 12:00:00,50.52,50.54,50.37,50.4,131581.804364347,50.52,50.54,50.37,50.4,131581.8044
2010-09-02 13:00:00,50.4,50.46,50.35,50.42,143089.7839539681,50.4,50.46,50.35,50.42,143089.784
2010-09-02 14:00:00,50.43,50.65,50.41,50.6,118879.60047768972,50.43,50.65,50.41,50.6,118879.6005
2010-09-02 15:00:00,50.6,50.9,50.53,50.89,403104.983172294,50.6,50.9,50.53,50.89,403104.9832
2010-09-03 09:30:00,51.27,51.6,50.98,51.16,167517.09912061665,51.27,51.6,50.98,51.16,167517.0991
2010-09-03 10:00:00,51.13,51.22,50.99,51.17,195961.3505591141,51.13,51.22,50.99,51.17,195961.3506
2010-09-03 11:00:00,51.16,51.28,51.09,51.21,136901.5307784171,51.16,51.28,51.09,51.21,136901.5308
2010-09-03 12:00:00,51.19,51.36,51.12,51.27,88589.7296710455,51.19,51.36,51.12,51.27,88589.7297
2010-09-03 13:00:00,51.26,51.58,51.22,51.57,150580.8272717403,51.26,51.58,51.22,51.57,150580.8273
2010-09-03 14:00:00,51.55,51.66,51.47,51.58,167082.83573987623,51.55,51.66,51.47,51.58,167082.8357
2010-09-03 15:00:00,51.58,51.81,51.55,51.79,557702.7467158833,51.58,51.81,51.55,51.79,557702.7467
2010-09-07 09:30:00,51.56,51.65,51.28,51.4,287916.62143089785,51.56,51.65,51.28,51.4,287916.6214
2010-09-07 10:00:00,51.41,51.72,51.34,51.69,446965.58462707634,51.41,51.72,51.34,51.69,446965.5846
2010-09-07 11:00:00,51.68,51.99,51.66,51.99,431549.2346107914,51.68,51.99,51.66,51.99,431549.2346
2010-09-07 12:00:00,51.99,51.99,51.7,51.78,315709.4777982847,51.99,51.99,51.7,51.78,315709.4778
2010-09-07 13:00:00,51.77,51.91,51.66,51.9,217457.3879057649,51.77,51.91,51.66,51.9,217457.3879
2010-09-07 14:00:00,51.9,51.95,51.61,51.67,224948.43122353707,51.9,51.95,51.61,51.67,224948.4312
2010-09-07 15:00:00,51.67,51.79,51.59,51.74,620779.5027684291,51.67,51.79,51.59,51.74,620779.5028
2010-09-08 09:30:00,51.86,52.36,51.84,52.23,177070.8934969059,51.86,52.36,51.84,52.23,177070.8935
2010-09-08 10:00:00,52.24,52.57,52.18,52.52,319183.58484420803,52.24,52.57,52.18,52.52,319183.5848
2010-09-08 11:00:00,52.52,52.65,52.37,52.52,331342.95950493973,52.52,52.65,52.37,52.52,331342.9595
2010-09-08 12:00:00,52.51,52.75,52.5,52.7,235805.0157420476,52.51,52.75,52.5,52.7,235805.0157
2010-09-08 13:00:00,52.69,52.74,52.55,52.71,171099.77201172512,52.69,52.74,52.55,52.71,171099.772
2010-09-08 14:00:00,52.71,52.72,52.48,52.66,201823.90619910977,52.71,52.72,52.48,52.66,201823.9062
2010-09-08 15:00:00,52.66,52.75,52.59,52.64,713820.4320920638,52.66,52.75,52.59,52.64,713820.4321
2010-09-09 09:30:00,52.71,52.91,52.18,52.66,431223.53707523615,52.71,52.91,52.18,52.66,431223.5371
2010-09-09 10:00:00,52.66,52.73,52.34,52.36,350124.85072196287,52.66,52.73,52.34,52.36,350124.8507
2010-09-09 11:00:00,52.34,52.54,52.13,52.36,354576.0503745522,52.34,52.54,52.13,52.36,354576.0504
2010-09-09 12:00:00,52.36,52.57,52.27,52.44,214200.4125502117,52.36,52.57,52.27,52.44,214200.4126
2010-09-09 13:00:00,52.41,52.56,52.3,52.33,256975.355553143,52.41,52.56,52.3,52.33,256975.3556
2010-09-09 14:00:00,52.33,52.41,52.21,52.38,330908.6961241993,52.33,52.41,52.21,52.38,330908.6961
2010-09-09 15:00:00,52.39,52.59,52.36,52.48,314732.3851916188,52.39,52.59,52.36,52.48,314732.3852
2010-09-10 09:30:00,52.74,53.1,52.46,52.8,139072.8476821192,52.74,53.1,52.46,52.8,139072.8477
2010-09-10 10:00:00,52.79,53.11,52.71,53.04,226794.05059168383,52.79,53.11,52.71,53.04,226794.0506
2010-09-10 11:00:00,53.03,53.06,52.76,52.82,101291.93355770277,53.03,53.06,52.76,52.82,101291.9336
2010-09-10 12:00:00,52.82,52.93,52.65,52.85,120725.2198458365,52.82,52.93,52.65,52.85,120725.2198
2010-09-10 13:00:00,52.83,52.91,52.72,52.9,95755.0754532624,52.83,52.91,52.72,52.9,95755.0755
2010-09-10 14:00:00,52.9,53.18,52.89,53.12,139832.80859841494,52.9,53.18,52.89,53.12,139832.8086
2010-09-10 15:00:00,53.13,53.29,53.05,53.14,346542.17783085443,53.13,53.29,53.05,53.14,346542.1778
2010-09-13 09:30:00,53.29,53.39,52.94,53.13,164694.38714580395,53.29,53.39,52.94,53.13,164694.3871
2010-09-13 10:00:00,53.12,53.42,53.06,53.22,298230.3767234828,53.12,53.42,53.06,53.22,298230.3767
2010-09-13 11:00:00,53.23,53.41,53.17,53.26,173053.957225057,53.23,53.41,53.17,53.26,173053.9572
2010-09-13 12:00:00,53.26,53.41,53.18,53.2,161328.8459450657,53.26,53.41,53.18,53.2,161328.8459
2010-09-13 13:00:00,53.2,53.28,53.11,53.14,111062.8596243622,53.2,53.28,53.11,53.14,111062.8596
2010-09-13 14:00:00,53.15,53.18,53.08,53.16,228639.66995983064,53.15,53.18,53.08,53.16,228639.67
2010-09-13 15:00:00,53.15,53.34,53.12,53.29,293019.21615459776,53.15,53.34,53.12,53.29,293019.2162
2010-09-14 09:30:00,52.96,53.37,52.81,52.87,276734.33937683207,52.96,53.37,52.81,52.87,276734.3394
2010-09-14 10:00:00,52.92,53.05,52.84,53.02,336228.4225382695,52.92,53.05,52.84,53.02,336228.4225
2010-09-14 11:00:00,53.02,53.29,53.01,53.18,157637.60720877213,53.02,53.29,53.01,53.18,157637.6072
2010-09-14 12:00:00,53.18,53.3,53.07,53.2,126587.77548583216,53.18,53.3,53.07,53.2,126587.7755
2010-09-14 13:00:00,53.22,53.37,53.14,53.34,117251.11279991316,53.22,53.37,53.14,53.34,117251.1128
2010-09-14 14:00:00,53.35,53.42,53.28,53.29,106828.79166214308,53.35,53.42,53.28,53.29,106828.7917
2010-09-14 15:00:00,53.29,53.51,53.29,53.34,417978.5039626533,53.29,53.51,53.29,53.34,417978.504
2010-09-15 09:30:00,52.92,53.28,52.92,53.12,220171.53403539248,52.92,53.28,52.92,53.12,220171.534
2010-09-15 10:00:00,53.12,53.28,53.0,53.27,284008.2510042341,53.12,53.28,53.0,53.27,284008.251
2010-09-15 11:00:00,53.27,53.37,53.19,53.29,277928.5636738682,53.27,53.37,53.19,53.29,277928.5637
2010-09-15 12:00:00,53.29,53.8,53.29,53.69,266637.71577461733,53.29,53.8,53.29,53.69,266637.7158
2010-09-15 13:00:00,53.69,53.9,53.66,53.83,221040.06079687327,53.69,53.9,53.66,53.83,221040.0608
2010-09-15 14:00:00,53.83,53.83,53.55,53.7,108782.97687547498,53.83,53.83,53.55,53.7,108782.9769
2010-09-15 15:00:00,53.69,53.9,53.62,53.83,268374.769297579,53.69,53.9,53.62,53.83,268374.7693
2010-09-16 09:30:00,53.76,54.01,53.18,53.2,379654.76061231137,53.76,54.01,53.18,53.2,379654.7606
2010-09-16 10:00:00,53.18,53.42,52.92,53.19,299641.7327108892,53.18,53.42,52.92,53.19,299641.7327
2010-09-16 11:00:00,53.2,53.38,53.0,53.19,136033.0040169363,53.2,53.38,53.0,53.19,136033.004
2010-09-16 12:00:00,53.18,53.27,53.02,53.18,143958.31071544893,53.18,53.27,53.02,53.18,143958.3107
2010-09-16 13:00:00,53.19,53.21,52.99,53.13,134513.08218434482,53.19,53.21,52.99,53.13,134513.0822
2010-09-16 14:00:00,53.13,53.15,52.96,52.99,206166.540006514,53.13,53.15,52.96,52.99,206166.54
2010-09-16 15:00:00,52.98,53.27,52.96,53.13,448811.2039952231,52.98,53.27,52.96,53.13,448811.204
2010-09-17 09:30:00,53.2,53.73,53.06,53.24,774834.4370860928,53.2,53.73,53.06,53.24,774834.4371
2010-09-17 10:00:00,53.26,53.57,53.01,53.49,285202.47530127026,53.26,53.57,53.01,53.49,285202.4753
2010-09-17 11:00:00,53.48,53.69,53.41,53.5,169037.02095320812,53.48,53.69,53.41,53.5,169037.021
2010-09-17 12:00:00,53.49,53.69,53.47,53.58,110411.46455325156,53.49,53.69,53.47,53.58,110411.4646
2010-09-17 13:00:00,53.58,53.66,53.54,53.63,90761.04657474758,53.58,53.66,53.54,53.63,90761.0466
2010-09-17 14:00:00,53.64,53.67,53.38,53.41,241884.70307241345,53.64,53.67,53.38,53.41,241884.7031
2010-09-17 15:00:00,53.41,53.56,53.23,53.41,575181.847790685,53.41,53.56,53.23,53.41,575181.8478
2010-09-20 09:30:00,53.42,53.63,52.74,52.96,262403.6478123982,53.42,53.63,52.74,52.96,262403.6478
2010-09-20 10:00:00,52.95,53.18,52.76,53.06,517750.5156877646,52.95,53.18,52.76,53.06,517750.5157
2010-09-20 11:00:00,53.07,53.09,52.9,52.95,261860.8185864727,53.07,53.09,52.9,52.95,261860.8186
2010-09-20 12:00:00,52.95,53.05,52.85,53.01,260775.1601346217,52.95,53.05,52.85,53.01,260775.1601
2010-09-20 13:00:00,53.0,53.13,52.86,53.11,209423.5153620671,53.0,53.13,52.86,53.11,209423.5154
2010-09-20 14:00:00,53.12,53.15,53.05,53.07,277494.3002931278,53.12,53.15,53.05,53.07,277494.3003
2010-09-20 15:00:00,53.08,53.42,53.08,53.24,637390.0770817501,53.08,53.42,53.08,53.24,637390.0771
2010-09-21 09:30:00,53.24,53.38,52.71,52.94,177722.28856801652,53.24,53.38,52.71,52.94,177722.2886
2010-09-21 10:00:00,52.95,53.08,52.83,52.87,195201.3896428184,52.95,53.08,52.83,52.87,195201.3896
2010-09-21 11:00:00,52.86,52.95,52.7,52.87,286505.2654434915,52.86,52.95,52.7,52.87,286505.2654
2010-09-21 12:00:00,52.87,53.16,52.87,53.16,158940.3973509934,52.87,53.16,52.87,53.16,158940.3974
2010-09-21 13:00:00,53.13,53.31,53.09,53.29,182282.0540657909,53.13,53.31,53.09,53.29,182282.0541
2010-09-21 14:00:00,53.29,53.64,53.25,53.44,490066.2251655629,53.29,53.64,53.25,53.44,490066.2252
2010-09-21 15:00:00,53.45,53.68,53.44,53.64,915644.3382911736,53.45,53.68,53.44,53.64,915644.3383
2010-09-22 09:30:00,50.48,51.67,50.36,51.16,1937574.6390185647,50.48,51.67,50.36,51.16,1937574.639
2010-09-22 10:00:00,51.16,51.31,50.18,50.48,1312343.9365975466,51.16,51.31,50.18,50.48,1312343.9366
2010-09-22 11:00:00,50.49,50.73,50.31,50.64,644881.1203995224,50.49,50.73,50.31,50.64,644881.1204
2010-09-22 12:00:00,50.65,50.76,50.32,50.38,622299.4246010205,50.65,50.76,50.32,50.38,622299.4246
2010-09-22 13:00:00,50.37,50.76,50.33,50.49,317663.66301161656,50.37,50.76,50.33,50.49,317663.663
2010-09-22 14:00:00,50.49,50.76,50.27,50.37,1390619.910976007,50.49,50.76,50.27,50.37,1390619.911
2010-09-22 15:00:00,50.38,50.72,50.37,50.54,1784171.099772012,50.38,50.72,50.37,50.54,1784171.0998
2010-09-23 09:30:00,50.31,51.06,49.86,50.75,312018.2390619911,50.31,51.06,49.86,50.75,312018.2391
2010-09-23 10:00:00,50.79,51.17,50.67,51.12,471067.2022581696,50.79,51.17,50.67,51.12,471067.2023
2010-09-23 11:00:00,51.11,51.32,51.02,51.2,313972.424275323,51.11,51.32,51.02,51.2,313972.4243
2010-09-23 12:00:00,51.2,51.4,51.12,51.25,210074.9104331777,51.2,51.4,51.12,51.25,210074.9104
2010-09-23 13:00:00,51.26,51.32,51.12,51.3,228856.80165020085,51.26,51.32,51.12,51.3,228856.8017
2010-09-23 14:00:00,51.29,51.37,51.09,51.11,422646.8353056129,51.29,51.37,51.09,51.11,422646.8353
2010-09-23 15:00:00,51.11,51.12,50.71,50.92,1202258.1695798505,51.11,51.12,50.71,50.92,1202258.1696
2010-09-24 09:30:00,51.37,51.84,51.27,51.78,551623.0593855174,51.37,51.84,51.27,51.78,551623.0594
2010-09-24 10:00:00,51.77,52.24,51.71,52.12,603517.5333839974,51.77,52.24,51.71,52.12,603517.5334
2010-09-24 11:00:00,52.12,52.3,52.09,52.15,314080.9901205081,52.12,52.3,52.09,52.15,314080.9901
2010-09-24 12:00:00,52.16,52.19,51.96,51.98,186516.12202801,52.16,52.19,51.96,51.98,186516.122
2010-09-24 13:00:00,51.98,52.13,51.94,52.01,122787.9709043535,51.98,52.13,51.94,52.01,122787.9709
2010-09-24 14:00:00,52.03,52.12,51.89,51.9,202475.3012702204,52.03,52.12,51.89,51.9,202475.3013
2010-09-24 15:00:00,51.9,51.97,51.78,51.97,947236.9992400391,51.9,51.97,51.78,51.97,947236.9992
2010-09-27 09:30:00,51.81,51.89,51.29,51.33,253066.9851264792,51.81,51.89,51.29,51.33,253066.9851
2010-09-27 10:00:00,51.31,51.58,51.17,51.17,276300.07599609165,51.31,51.58,51.17,51.17,276300.076
2010-09-27 11:00:00,51.18,51.22,51.04,51.11,210074.9104331777,51.18,51.22,51.04,51.11,210074.9104
2010-09-27 12:00:00,51.11,51.2,50.82,50.84,190098.7949191185,51.11,51.2,50.82,50.84,190098.7949
2010-09-27 13:00:00,50.85,51.1,50.78,51.06,202366.7354250353,50.85,51.1,50.78,51.06,202366.7354
2010-09-27 14:00:00,51.06,51.07,50.84,50.84,225491.2604494626,51.06,51.07,50.84,50.84,225491.2604
2010-09-27 15:00:00,50.85,50.85,50.42,50.47,840408.2075778961,50.85,50.85,50.42,50.47,840408.2076
2010-09-28 09:30:00,50.82,51.77,50.47,50.72,335794.15915752907,50.82,51.77,50.47,50.72,335794.1592
2010-09-28 10:00:00,50.72,50.72,50.09,50.61,509173.81391814136,50.72,50.72,50.09,50.61,509173.8139
2010-09-28 11:00:00,50.61,50.73,50.42,50.61,329823.03767234826,50.61,50.73,50.42,50.61,329823.0377
2010-09-28 12:00:00,50.61,50.7,50.5,50.57,243404.6249050049,50.61,50.7,50.5,50.57,243404.6249
2010-09-28 13:00:00,50.57,50.95,50.49,50.94,257843.88231462383,50.57,50.95,50.49,50.94,257843.8823
2010-09-28 14:00:00,50.94,50.96,50.81,50.89,264900.66225165565,50.94,50.96,50.81,50.89,264900.6623
2010-09-28 15:00:00,50.88,51.12,50.8,51.05,767777.657149061,50.88,51.12,50.8,51.05,767777.6571
2010-09-29 09:30:00,51.36,51.36,50.6,50.92,246444.46857018783,51.36,51.36,50.6,50.92,246444.4686
2010-09-29 10:00:00,50.91,51.12,50.67,50.96,286722.3971338617,50.91,51.12,50.67,50.96,286722.3971
2010-09-29 11:00:00,50.96,51.15,50.95,51.03,287482.35805015743,50.96,51.15,50.95,51.03,287482.3581
2010-09-29 12:00:00,51.02,51.22,50.95,50.99,251655.62913907284,51.02,51.22,50.95,50.99,251655.6291
2010-09-29 13:00:00,50.99,51.2,50.95,51.18,243296.0590598198,50.99,51.2,50.95,51.18,243296.0591
2010-09-29 14:00:00,51.18,51.34,51.18,51.28,392248.39865378354,51.18,51.34,51.18,51.28,392248.3987
2010-09-29 15:00:00,51.29,51.3,50.89,50.99,799261.7522527414,51.29,51.3,50.89,50.99,799261.7523
2010-09-30 09:30:00,51.07,51.89,50.99,51.43,320703.5066767995,51.07,51.89,50.99,51.43,320703.5067
2010-09-30 10:00:00,51.43,51.65,51.13,51.32,327000.3256975356,51.43,51.65,51.13,51.32,327000.3257
2010-09-30 11:00:00,51.32,51.39,51.09,51.16,293236.347844968,51.32,51.39,51.09,51.16,293236.3478
2010-09-30 12:00:00,51.15,51.61,51.11,51.54,325806.1014004994,51.15,51.61,51.11,51.54,325806.1014
2010-09-30 13:00:00,51.55,51.8,51.54,51.67,254152.64357833023,51.55,51.8,51.54,51.67,254152.6436
2010-09-30 14:00:00,51.68,51.89,51.62,51.81,313321.0292042124,51.68,51.89,51.62,51.81,313321.0292
2010-09-30 15:00:00,51.82,51.85,51.61,51.69,901422.2125719248,51.82,51.85,51.61,51.69,901422.2126
2010-10-01 09:30:00,51.55,52.04,51.55,51.69,448594.0723048529,51.55,52.04,51.55,51.69,448594.0723
2010-10-01 10:00:00,51.7,51.91,51.24,51.58,639344.262295082,51.7,51.91,51.24,51.58,639344.2623
2010-10-01 11:00:00,51.58,51.82,51.54,51.76,233199.43545760505,51.58,51.82,51.54,51.76,233199.4355
2010-10-01 12:00:00,51.77,51.92,51.65,51.92,226359.78721094344,51.77,51.92,51.65,51.92,226359.7872
2010-10-01 13:00:00,51.91,52.03,51.82,51.91,142004.12550211704,51.91,52.03,51.82,51.91,142004.1255
2010-10-01 14:00:00,51.89,52.06,51.84,52.05,186733.2537183802,51.89,52.06,51.84,52.05,186733.2537
2010-10-01 15:00:00,52.04,52.09,51.95,52.05,760612.311366844,52.04,52.09,51.95,52.05,760612.3114
2010-10-04 09:30:00,52.27,52.95,52.12,52.21,439040.2779285637,52.27,52.95,52.12,52.21,439040.2779
2010-10-04 10:00:00,52.21,52.94,52.2,52.92,507762.457930735,52.21,52.94,52.2,52.92,507762.4579
2010-10-04 11:00:00,52.91,52.92,52.01,52.23,478992.5089566822,52.91,52.92,52.01,52.23,478992.509
2010-10-04 12:00:00,52.24,52.37,51.96,52.12,261317.9893605472,52.24,52.37,51.96,52.12,261317.9894
2010-10-04 13:00:00,52.14,52.26,52.08,52.25,134838.77971990014,52.14,52.26,52.08,52.25,134838.7797
2010-10-04 14:00:00,52.24,52.33,52.12,52.17,171968.29877320596,52.24,52.33,52.12,52.17,171968.2988
2010-10-04 15:00:00,52.18,52.26,52.12,52.19,480946.6941700141,52.18,52.26,52.12,52.19,480946.6942
2010-10-05 09:30:00,52.5,52.75,52.19,52.65,336988.3834545652,52.5,52.75,52.19,52.65,336988.3835
2010-10-05 10:00:00,52.67,53.06,52.47,52.96,225816.9579850179,52.67,53.06,52.47,52.96,225816.958
2010-10-05 11:00:00,52.96,53.11,52.78,53.09,160026.05580284444,52.96,53.11,52.78,53.09,160026.0558
2010-10-05 12:00:00,53.08,53.14,52.97,53.06,136141.5698621214,53.08,53.14,52.97,53.06,136141.5699
2010-10-05 13:00:00,53.07,53.29,53.05,53.21,237433.5034198241,53.07,53.29,53.05,53.21,237433.5034
2010-10-05 14:00:00,53.19,53.25,52.94,53.09,272934.53479535336,53.19,53.25,52.94,53.09,272934.5348
2010-10-05 15:00:00,53.1,53.24,52.97,52.97,541526.4357833026,53.1,53.24,52.97,52.97,541526.4358
2010-10-06 09:30:00,52.8,52.82,52.31,52.46,194224.2970361524,52.8,52.82,52.31,52.46,194224.297
2010-10-06 10:00:00,52.44,52.54,52.01,52.17,341548.1489523396,52.44,52.54,52.01,52.17,341548.149
2010-10-06 11:00:00,52.16,52.27,52.05,52.21,214200.4125502117,52.16,52.27,52.05,52.21,214200.4126
2010-10-06 12:00:00,52.22,52.33,52.16,52.19,95537.9437628922,52.22,52.33,52.16,52.19,95537.9438
2010-10-06 13:00:00,52.19,52.2,51.83,51.89,181739.22483986532,52.19,52.2,51.83,51.89,181739.2248
2010-10-06 14:00:00,51.89,51.97,51.77,51.88,386928.6722397134,51.89,51.97,51.77,51.88,386928.6722
2010-10-06 15:00:00,51.89,52.18,51.88,52.16,699164.0429920747,51.89,52.18,51.88,52.16,699164.043
2010-10-07 09:30:00,52.16,52.26,51.78,51.97,133753.1212680491,52.16,52.26,51.78,51.97,133753.1213
2010-10-07 10:00:00,51.96,52.59,51.94,52.41,242536.09814352405,51.96,52.59,51.94,52.41,242536.0981
2010-10-07 11:00:00,52.41,52.54,52.31,52.49,77298.8817717946,52.41,52.54,52.31,52.49,77298.8818
2010-10-07 12:00:00,52.48,52.49,52.15,52.25,105417.43567473671,52.48,52.49,52.15,52.25,105417.4357
2010-10-07 13:00:00,52.25,52.65,52.24,52.59,192812.94104874608,52.25,52.65,52.24,52.59,192812.941
2010-10-07 14:00:00,52.6,52.71,52.5,52.59,133210.29204212356,52.6,52.71,52.5,52.59,133210.292
2010-10-07 15:00:00,52.6,52.85,52.49,52.72,641298.4475084139,52.6,52.85,52.49,52.72,641298.4475
2010-10-08 09:30:00,52.66,52.96,52.43,52.82,120508.08815546628,52.66,52.96,52.43,52.82,120508.0882
2010-10-08 10:00:00,52.8,53.03,52.77,52.86,233742.26468353052,52.8,53.03,52.77,52.86,233742.2647
2010-10-08 11:00:00,52.87,53.61,52.87,53.54,418304.2014982087,52.87,53.61,52.87,53.54,418304.2015
2010-10-08 12:00:00,53.54,53.59,53.35,53.44,179567.90793616328,53.54,53.59,53.35,53.44,179567.9079
2010-10-08 13:00:00,53.44,53.48,53.16,53.34,219845.8364998372,53.44,53.48,53.16,53.34,219845.8365
2010-10-08 14:00:00,53.34,53.43,53.2,53.23,268809.03267831943,53.34,53.43,53.2,53.23,268809.0327
2010-10-08 15:00:00,53.23,53.25,53.05,53.05,608402.9964173271,53.23,53.25,53.05,53.05,608402.9964
2010-10-11 09:30:00,52.95,53.09,52.7,52.78,82292.91065030942,52.95,53.09,52.7,52.78,82292.9107
2010-10-11 10:00:00,52.79,52.94,52.64,52.81,123656.49766583434,52.79,52.94,52.64,52.81,123656.4977
2010-10-11 11:00:00,52.83,52.87,52.59,52.59,204646.6181739225,52.83,52.87,52.59,52.59,204646.6182
2010-10-11 12:00:00,52.59,52.6,52.35,52.5,228422.53826946043,52.59,52.6,52.35,52.5,228422.5383
2010-10-11 13:00:00,52.49,52.58,52.48,52.5,103137.55292584954,52.49,52.58,52.48,52.5,103137.5529
2010-10-11 14:00:00,52.5,52.64,52.45,52.59,223862.772771686,52.5,52.64,52.45,52.59,223862.7728
2010-10-11 15:00:00,52.61,52.66,52.38,52.54,419824.12333080015,52.61,52.66,52.38,52.54,419824.1233
2010-10-12 09:30:00,52.56,52.56,51.56,51.66,382043.2092063837,52.56,52.56,51.56,51.66,382043.2092
2010-10-12 10:00:00,51.68,52.27,51.63,52.22,331342.95950493973,51.68,52.27,51.63,52.22,331342.9595
2010-10-12 11:00:00,52.23,52.3,52.07,52.22,176310.93258061016,52.23,52.3,52.07,52.22,176310.9326
2010-10-12 12:00:00,52.2,52.22,52.0,52.19,95755.0754532624,52.2,52.22,52.0,52.19,95755.0755
2010-10-12 13:00:00,52.19,52.27,52.13,52.19,86744.11030289871,52.19,52.27,52.13,52.19,86744.1103
2010-10-12 14:00:00,52.19,52.38,52.1,52.34,266312.018239062,52.19,52.38,52.1,52.34,266312.0182
2010-10-12 15:00:00,52.33,52.59,52.27,52.44,382260.3408967539,52.33,52.59,52.27,52.44,382260.3409
2010-10-13 09:30:00,52.49,52.79,52.25,52.48,159266.0948865487,52.49,52.79,52.25,52.48,159266.0949
2010-10-13 10:00:00,52.48,52.62,52.39,52.58,154272.06600803387,52.48,52.62,52.39,52.58,154272.066
2010-10-13 11:00:00,52.57,52.62,52.36,52.55,120290.95646509608,52.57,52.62,52.36,52.55,120290.9565
2010-10-13 12:00:00,52.55,52.73,52.52,52.69,91629.57333622842,52.55,52.73,52.52,52.69,91629.5733
2010-10-13 13:00:00,52.68,52.89,52.67,52.88,123005.1025947237,52.68,52.89,52.67,52.88,123005.1026
2010-10-13 14:00:00,52.88,52.95,52.72,52.75,166431.4406687656,52.88,52.95,52.72,52.75,166431.4407
2010-10-13 15:00:00,52.76,52.76,52.6,52.68,447834.1113885572,52.76,52.76,52.6,52.68,447834.1114
2010-10-14 09:30:00,52.44,52.72,52.34,52.44,148409.51036803823,52.44,52.72,52.34,52.44,148409.5104
2010-10-14 10:00:00,52.43,52.69,52.36,52.38,158397.56812506786,52.43,52.69,52.36,52.38,158397.5681
2010-10-14 11:00:00,52.38,52.49,52.28,52.42,114754.09836065574,52.38,52.49,52.28,52.42,114754.0984
2010-10-14 12:00:00,52.43,52.49,52.24,52.4,149495.16881988928,52.43,52.49,52.24,52.4,149495.1688
2010-10-14 13:00:00,52.4,52.42,52.24,52.39,241016.17631093253,52.4,52.42,52.24,52.39,241016.1763
2010-10-14 14:00:00,52.39,52.4,52.05,52.07,109977.20117251114,52.39,52.4,52.05,52.07,109977.2012
2010-10-14 15:00:00,52.07,52.48,52.03,52.48,462816.1980241016,52.07,52.48,52.03,52.48,462816.198
2010-10-15 09:30:00,52.72,52.72,52.21,52.49,514493.54033221153,52.72,52.72,52.21,52.49,514493.5403
2010-10-15 10:00:00,52.51,52.57,52.2,52.42,577027.4671588319,52.51,52.57,52.2,52.42,577027.4672
2010-10-15 11:00:00,52.43,52.64,52.41,52.46,239930.5178590816,52.43,52.64,52.41,52.46,239930.5179
2010-10-15 12:00:00,52.46,52.66,52.39,52.63,188578.873086527,52.46,52.66,52.39,52.63,188578.8731
2010-10-15 13:00:00,52.63,52.94,52.62,52.76,193138.6385843014,52.63,52.94,52.62,52.76,193138.6386
2010-10-15 14:00:00,52.76,52.91,52.7,52.82,159266.0948865487,52.76,52.91,52.7,52.82,159266.0949
2010-10-15 15:00:00,52.83,53.12,52.76,53.11,518076.21322332,52.83,53.12,52.76,53.11,518076.2132
2010-10-18 09:30:00,52.85,53.41,52.74,53.2,195201.3896428184,52.85,53.41,52.74,53.2,195201.3896
2010-10-18 10:00:00,53.21,53.42,52.97,53.34,240581.91293019216,53.21,53.42,52.97,53.34,240581.9129
2010-10-18 11:00:00,53.36,53.38,53.08,53.24,127130.60471175768,53.36,53.38,53.08,53.24,127130.6047
2010-10-18 12:00:00,53.24,53.31,53.16,53.18,90326.78319400716,53.24,53.31,53.16,53.18,90326.7832
2010-10-18 13:00:00,53.18,53.58,53.18,53.57,188144.60970578657,53.18,53.58,53.18,53.57,188144.6097
2010-10-18 14:00:00,53.56,53.76,53.56,53.73,229616.7625664966,53.56,53.76,53.56,53.73,229616.7626
2010-10-18 15:00:00,53.73,53.93,53.71,53.91,545869.0695907067,53.73,53.93,53.71,53.91,545869.0696
2010-10-19 09:30:00,53.78,54.23,53.18,53.43,358810.11833677127,53.78,54.23,53.18,53.43,358810.1183
2010-10-19 10:00:00,53.42,53.86,53.31,53.77,282271.1974812724,53.42,53.86,53.31,53.77,282271.1975
2010-10-19 11:00:00,53.76,53.91,53.65,53.87,157529.04136358702,53.76,53.91,53.65,53.87,157529.0414
2010-10-19 12:00:00,53.86,53.86,53.48,53.77,130821.84344805124,53.86,53.86,53.48,53.77,130821.8434
2010-10-19 13:00:00,53.77,53.77,53.41,53.59,181630.65899468027,53.77,53.77,53.41,53.59,181630.659
2010-10-19 14:00:00,53.6,53.6,53.28,53.49,432743.4589078276,53.6,53.6,53.28,53.49,432743.4589
2010-10-19 15:00:00,53.49,53.76,53.35,53.68,627619.1510150906,53.49,53.76,53.35,53.68,627619.151
2010-10-20 09:30:00,53.44,53.88,53.18,53.63,330040.1693627185,53.44,53.88,53.18,53.63,330040.1694
2010-10-20 10:00:00,53.64,54.07,53.53,54.07,150255.12973618502,53.64,54.07,53.53,54.07,150255.1297
2010-10-20 11:00:00,54.07,54.44,53.99,54.37,228639.66995983064,54.07,54.44,53.99,54.37,228639.67
2010-10-20 12:00:00,54.36,54.4,54.17,54.35,150580.8272717403,54.36,54.4,54.17,54.35,150580.8273
2010-10-20 13:00:00,54.35,54.54,54.24,54.29,192921.5068939312,54.35,54.54,54.24,54.29,192921.5069
2010-10-20 14:00:00,54.29,54.42,54.16,54.37,212029.0956465096,54.29,54.42,54.16,54.37,212029.0956
2010-10-20 15:00:00,54.36,54.44,54.01,54.03,934317.6636630116,54.36,54.44,54.01,54.03,934317.6637
2010-10-21 09:30:00,53.9,54.06,53.51,53.89,234936.4889805668,53.9,54.06,53.51,53.89,234936.489
2010-10-21 10:00:00,53.91,54.11,53.78,54.1,236239.279122788,53.91,54.11,53.78,54.1,236239.2791
2010-10-21 11:00:00,54.11,54.11,53.68,53.89,143198.3497991532,54.11,54.11,53.68,53.89,143198.3498
2010-10-21 12:00:00,53.89,53.96,53.52,53.53,113777.0057539898,53.89,53.96,53.52,53.53,113777.0058
2010-10-21 13:00:00,53.53,53.66,53.04,53.1,135924.4381717512,53.53,53.66,53.04,53.1,135924.4382
2010-10-21 14:00:00,53.12,53.48,53.05,53.41,214634.67593095213,53.12,53.48,53.05,53.41,214634.6759
2010-10-21 15:00:00,53.41,53.74,53.4,53.71,318315.0580827272,53.41,53.74,53.4,53.71,318315.0581
2010-10-22 09:30:00,53.92,53.99,53.56,53.77,174682.44490283358,53.92,53.99,53.56,53.77,174682.4449
2010-10-22 10:00:00,53.78,54.15,53.75,54.11,140375.63782434046,53.78,54.15,53.75,54.11,140375.6378
2010-10-22 11:00:00,54.11,54.24,54.08,54.12,113777.0057539898,54.11,54.24,54.08,54.12,113777.0058
2010-10-22 12:00:00,54.11,54.32,54.11,54.25,117033.98110954296,54.11,54.32,54.11,54.25,117033.9811
2010-10-22 13:00:00,54.25,54.26,54.03,54.03,94343.71946585603,54.25,54.26,54.03,54.03,94343.7195
2010-10-22 14:00:00,54.04,54.21,54.0,54.18,143741.17902507872,54.04,54.21,54.0,54.18,143741.179
2010-10-22 15:00:00,54.18,54.24,54.03,54.11,467593.09521224623,54.18,54.24,54.03,54.11,467593.0952
2010-10-25 09:30:00,54.52,55.18,54.35,55.14,197589.83823689068,54.52,55.18,54.35,55.14,197589.8382
2010-10-25 10:00:00,55.13,55.22,54.9,54.97,348496.3630441863,55.13,55.22,54.9,54.97,348496.363
2010-10-25 11:00:00,54.96,55.16,54.88,55.04,249701.44392574092,54.96,55.16,54.88,55.04,249701.4439
2010-10-25 12:00:00,55.04,55.11,54.95,55.02,242970.36152426447,55.04,55.11,54.95,55.02,242970.3615
2010-10-25 13:00:00,55.02,55.17,55.01,55.13,181630.65899468027,55.02,55.17,55.01,55.13,181630.659
2010-10-25 14:00:00,55.14,55.25,55.12,55.21,577678.8622299425,55.14,55.25,55.12,55.21,577678.8622
2010-10-25 15:00:00,55.22,55.44,55.04,55.18,1238627.7277168604,55.22,55.44,55.04,55.18,1238627.7277
2010-10-26 09:30:00,54.58,54.87,53.7,54.52,1030615.5683421995,54.58,54.87,53.7,54.52,1030615.5683
2010-10-26 10:00:00,54.52,54.92,54.34,54.82,613397.025295842,54.52,54.92,54.34,54.82,613397.0253
2010-10-26 11:00:00,54.81,55.0,54.64,54.83,312235.3707523613,54.81,55.0,54.64,54.83,312235.3708
2010-10-26 12:00:00,54.84,54.93,54.75,54.75,238410.5960264901,54.84,54.93,54.75,54.75,238410.596
2010-10-26 13:00:00,54.75,54.93,54.71,54.93,210726.30550428835,54.75,54.93,54.71,54.93,210726.3055
2010-10-26 14:00:00,54.92,55.25,54.91,55.12,444794.26772337424,54.92,55.25,54.91,55.12,444794.2677
2010-10-26 15:00:00,55.12,55.36,55.07,55.26,579198.784062534,55.12,55.36,55.07,55.26,579198.7841
2010-10-27 09:30:00,55.04,55.51,54.95,55.45,195527.08717837368,55.04,55.51,54.95,55.45,195527.0872
2010-10-27 10:00:00,55.45,55.66,55.34,55.48,294973.40136792965,55.45,55.66,55.34,55.48,294973.4014
2010-10-27 11:00:00,55.49,55.62,55.44,55.51,173053.957225057,55.49,55.62,55.44,55.51,173053.9572
2010-10-27 12:00:00,55.52,56.14,55.51,56.13,355118.8796004777,55.52,56.14,55.51,56.13,355118.8796
2010-10-27 13:00:00,56.13,57.01,56.11,56.93,859624.3621756596,56.13,57.01,56.11,56.93,859624.3622
2010-10-27 14:00:00,56.91,57.42,56.8,57.38,843013.7878623386,56.91,57.42,56.8,57.38,843013.7879
2010-10-27 15:00:00,57.38,57.69,57.34,57.55,1349690.5873412224,57.38,57.69,57.34,57.55,1349690.5873
2010-10-28 09:30:00,57.66,58.03,57.4,57.89,236347.8449679731,57.66,58.03,57.4,57.89,236347.845
2010-10-28 10:00:00,57.89,58.03,57.35,57.84,589946.8027358593,57.89,58.03,57.35,57.84,589946.8027
2010-10-28 11:00:00,57.84,58.7,57.7,58.42,614048.4203669525,57.84,58.7,57.7,58.42,614048.4204
2010-10-28 12:00:00,58.4,58.93,58.12,58.91,520247.53012702207,58.4,58.93,58.12,58.91,520247.5301
2010-10-28 13:00:00,58.92,59.79,58.86,59.64,1338942.568667897,58.92,59.79,58.86,59.64,1338942.5687
2010-10-28 14:00:00,59.63,59.71,59.33,59.67,714580.3930083596,59.63,59.71,59.33,59.67,714580.393
2010-10-28 15:00:00,59.65,59.8,58.64,58.81,2018673.3253718384,59.65,59.8,58.64,58.81,2018673.3254
2010-10-29 09:30:00,58.56,59.01,58.03,58.69,393768.320486375,58.56,59.01,58.03,58.69,393768.3205
2010-10-29 10:00:00,58.69,58.69,58.09,58.32,473347.0850070568,58.69,58.69,58.09,58.32,473347.085
2010-10-29 11:00:00,58.31,58.32,57.94,58.08,487786.3424166757,58.31,58.32,57.94,58.08,487786.3424
2010-10-29 12:00:00,58.08,58.2,57.99,58.04,523613.0713277603,58.08,58.2,57.99,58.04,523613.0713
2010-10-29 13:00:00,58.04,58.05,57.78,57.99,309738.3563131039,58.04,58.05,57.78,57.99,309738.3563
2010-10-29 14:00:00,57.98,58.07,57.69,57.77,397133.8616871133,57.98,58.07,57.69,57.77,397133.8617
2010-10-29 15:00:00,57.77,58.08,57.71,57.76,886114.4284008251,57.77,58.08,57.71,57.76,886114.4284
2010-11-01 09:30:00,57.93,58.49,57.55,58.2,173705.35229616764,57.93,58.49,57.55,58.2,173705.3523
2010-11-01 10:00:00,58.2,58.45,58.14,58.31,216914.55867983933,58.2,58.45,58.14,58.31,216914.5587
2010-11-01 11:00:00,58.33,58.36,57.95,58.02,369123.8736293562,58.33,58.36,57.95,58.02,369123.8736
2010-11-01 12:00:00,58.02,58.17,57.96,58.15,247312.99533166867,58.02,58.17,57.96,58.15,247312.9953
2010-11-01 13:00:00,58.14,58.16,57.9,57.94,221257.1924872436,58.14,58.16,57.9,57.94,221257.1925
2010-11-01 14:00:00,57.94,57.96,57.83,57.89,221474.3241776137,57.94,57.96,57.83,57.89,221474.3242
2010-11-01 15:00:00,57.91,57.93,57.49,57.61,860275.7572467702,57.91,57.93,57.49,57.61,860275.7572
2010-11-02 09:30:00,58.18,58.32,57.86,58.03,163825.8603843231,58.18,58.32,57.86,58.03,163825.8604
2010-11-02 10:00:00,58.05,58.06,57.65,57.94,194875.69210726305,58.05,58.06,57.65,57.94,194875.6921
2010-11-02 11:00:00,57.94,58.11,57.93,58.01,153077.84171099772,57.94,58.11,57.93,58.01,153077.8417
2010-11-02 12:00:00,58.02,58.03,57.78,57.99,123113.6684399088,58.02,58.03,57.78,57.99,123113.6684
2010-11-02 13:00:00,57.99,58.17,57.87,58.14,183693.4100531973,57.99,58.17,57.87,58.14,183693.4101
2010-11-02 14:00:00,58.15,58.19,57.96,58.03,237976.33264574964,58.15,58.19,57.96,58.03,237976.3326
2010-11-02 15:00:00,58.02,58.1,57.98,58.03,554662.9030507003,58.02,58.1,57.98,58.03,554662.9031
2010-11-03 09:30:00,58.11,58.32,57.73,58.17,224622.73368798176,58.11,58.32,57.73,58.17,224622.7337
2010-11-03 10:00:00,58.15,58.19,57.94,57.96,239061.9910976007,58.15,58.19,57.94,57.96,239061.9911
2010-11-03 11:00:00,57.96,58.3,57.85,58.1,351210.5091738139,57.96,58.3,57.85,58.1,351210.5092
2010-11-03 12:00:00,58.1,58.33,58.0,58.0,453696.66702855285,58.1,58.33,58.0,58.0,453696.667
2010-11-03 13:00:00,58.01,58.13,57.98,58.01,216588.861144284,58.01,58.13,57.98,58.01,216588.8611
2010-11-03 14:00:00,58.02,58.29,57.73,58.21,556725.6541092172,58.02,58.29,57.73,58.21,556725.6541
2010-11-03 15:00:00,58.21,58.23,57.9,58.03,689610.2486157855,58.21,58.23,57.9,58.03,689610.2486
2010-11-04 09:30:00,57.4,58.01,56.94,57.57,483335.1427640864,57.4,58.01,56.94,57.57,483335.1428
2010-11-04 10:00:00,57.57,57.75,57.38,57.58,590706.7636521551,57.57,57.75,57.38,57.58,590706.7637
2010-11-04 11:00:00,57.58,57.66,57.45,57.52,357398.76234936493,57.58,57.66,57.45,57.52,357398.7623
2010-11-04 12:00:00,57.52,57.59,57.42,57.5,258169.5798501792,57.52,57.59,57.42,57.5,258169.5799
2010-11-04 13:00:00,57.5,57.59,57.39,57.42,236673.5425035284,57.5,57.59,57.39,57.42,236673.5425
2010-11-04 14:00:00,57.43,57.56,57.38,57.53,309521.2246227337,57.43,57.56,57.38,57.53,309521.2246
2010-11-04 15:00:00,57.54,57.66,57.5,57.57,900445.119965259,57.54,57.66,57.5,57.57,900445.12
2010-11-05 09:30:00,57.61,57.85,57.39,57.57,244598.84920204105,57.61,57.85,57.39,57.57,244598.8492
2010-11-05 10:00:00,57.56,57.61,57.2,57.26,322657.6918901314,57.56,57.61,57.2,57.26,322657.6919
2010-11-05 11:00:00,57.26,57.27,56.94,56.97,207469.33014873523,57.26,57.27,56.94,56.97,207469.3301
2010-11-05 12:00:00,56.97,57.16,56.96,57.08,287808.0555857127,56.97,57.16,56.96,57.08,287808.0556
2010-11-05 13:00:00,57.09,57.29,57.08,57.22,160568.88502876996,57.09,57.29,57.08,57.22,160568.885
2010-11-05 14:00:00,57.22,57.22,57.05,57.11,436000.4342633808,57.22,57.22,57.05,57.11,436000.4343
2010-11-05 15:00:00,57.11,57.85,57.1,57.82,1139289.9793724895,57.11,57.85,57.1,57.82,1139289.9794
2010-11-08 09:30:00,57.52,58.08,57.22,57.38,242644.6639887092,57.52,58.08,57.22,57.38,242644.664
2010-11-08 10:00:00,57.38,57.88,57.32,57.71,410487.4606448811,57.38,57.88,57.32,57.71,410487.4606
2010-11-08 11:00:00,57.71,58.19,57.66,58.08,264574.9647161003,57.71,58.19,57.66,58.08,264574.9647
2010-11-08 12:00:00,58.08,58.09,57.88,57.98,98143.52404733472,58.08,58.09,57.88,57.98,98143.524
2010-11-08 13:00:00,57.99,58.01,57.75,57.85,143741.17902507872,57.99,58.01,57.75,57.85,143741.179
2010-11-08 14:00:00,57.84,58.03,57.82,57.83,167842.79665617197,57.84,58.03,57.82,57.83,167842.7967
2010-11-08 15:00:00,57.84,58.08,57.78,58.06,509390.9456085116,57.84,58.08,57.78,58.06,509390.9456
2010-11-09 09:30:00,57.95,58.22,57.77,57.92,211920.5298013245,57.95,58.22,57.77,57.92,211920.5298
2010-11-09 10:00:00,57.92,58.13,57.8,57.94,202692.4329605906,57.92,58.13,57.8,57.94,202692.433
2010-11-09 11:00:00,57.93,58.31,57.89,58.2,233850.83052871568,57.93,58.31,57.89,58.2,233850.8305
2010-11-09 12:00:00,58.2,58.31,58.12,58.31,187384.64878949084,58.2,58.31,58.12,58.31,187384.6488
2010-11-09 13:00:00,58.29,58.41,58.08,58.31,244598.84920204105,58.29,58.41,58.08,58.31,244598.8492
2010-11-09 14:00:00,58.31,58.38,58.2,58.34,535663.8801433069,58.31,58.38,58.2,58.34,535663.8801
2010-11-09 15:00:00,58.33,58.4,58.24,58.39,880469.0044511997,58.33,58.4,58.24,58.39,880469.0045
2010-11-10 09:30:00,58.29,58.43,58.02,58.27,265117.79394202586,58.29,58.43,58.02,58.27,265117.7939
2010-11-10 10:00:00,58.27,58.6,58.19,58.21,421995.4402345023,58.27,58.6,58.19,58.21,421995.4402
2010-11-10 11:00:00,58.21,58.36,58.21,58.33,331560.09119530994,58.21,58.36,58.21,58.33,331560.0912
2010-11-10 12:00:00,58.34,58.7,58.34,58.69,281945.4999457171,58.34,58.7,58.34,58.69,281945.4999
2010-11-10 13:00:00,58.68,59.16,58.57,59.07,380414.72152860713,58.68,59.16,58.57,59.07,380414.7215
2010-11-10 14:00:00,59.07,59.79,59.07,59.77,811203.9952231029,59.07,59.79,59.07,59.77,811203.9952
2010-11-10 15:00:00,59.77,59.84,59.55,59.82,1755401.150797959,59.77,59.84,59.55,59.82,1755401.1508
2010-11-11 09:30:00,59.6,59.78,59.21,59.71,487026.38150038,59.6,59.78,59.21,59.71,487026.3815
2010-11-11 10:00:00,59.71,60.27,59.28,59.48,811746.8244490284,59.71,60.27,59.28,59.48,811746.8244
2010-11-11 11:00:00,59.5,59.6,59.14,59.44,249267.18054500056,59.5,59.6,59.14,59.44,249267.1805
2010-11-11 12:00:00,59.43,59.58,59.39,59.48,153403.53924655303,59.43,59.58,59.39,59.48,153403.5392
2010-11-11 13:00:00,59.5,59.83,59.45,59.7,186733.2537183802,59.5,59.83,59.45,59.7,186733.2537
2010-11-11 14:00:00,59.7,59.72,59.48,59.54,156226.25122136576,59.7,59.72,59.48,59.54,156226.2512
2010-11-11 15:00:00,59.54,59.68,59.5,59.62,460536.3152752144,59.54,59.68,59.5,59.62,460536.3153
2010-11-12 09:30:00,59.15,59.45,59.01,59.33,151883.61741396156,59.15,59.45,59.01,59.33,151883.6174
2010-11-12 10:00:00,59.33,59.36,59.04,59.19,310172.61969384435,59.33,59.36,59.04,59.19,310172.6197
2010-11-12 11:00:00,59.18,59.25,59.0,59.01,175442.40581912932,59.18,59.25,59.0,59.01,175442.4058
2010-11-12 12:00:00,59.01,59.03,58.56,58.71,236782.1083487135,59.01,59.03,58.56,58.71,236782.1083
2010-11-12 13:00:00,58.69,58.9,58.55,58.78,253935.51188796005,58.69,58.9,58.55,58.78,253935.5119
2010-11-12 14:00:00,58.78,59.14,58.75,59.06,219845.8364998372,58.78,59.14,58.75,59.06,219845.8365
2010-11-12 15:00:00,59.06,59.51,59.02,59.44,893931.1692541527,59.06,59.51,59.02,59.44,893931.1693
2010-11-15 09:30:00,59.73,60.94,59.63,60.65,502985.5607425904,59.73,60.94,59.63,60.65,502985.5607
2010-11-15 10:00:00,60.52,60.81,60.4,60.66,395396.8081641516,60.52,60.81,60.4,60.66,395396.8082
2010-11-15 11:00:00,60.66,61.19,60.56,61.11,371946.58560416894,60.66,61.19,60.56,61.11,371946.5856
2010-11-15 12:00:00,61.1,61.13,60.56,60.76,235153.6206709369,61.1,61.13,60.56,60.76,235153.6207
2010-11-15 13:00:00,60.76,60.93,60.51,60.62,250027.1414612963,60.76,60.93,60.51,60.62,250027.1415
2010-11-15 14:00:00,60.61,60.64,60.31,60.51,266312.018239062,60.61,60.64,60.31,60.51,266312.0182
2010-11-15 15:00:00,60.5,60.52,60.15,60.28,554011.5079795896,60.5,60.52,60.15,60.28,554011.508
2010-11-16 09:30:00,58.55,60.0,58.55,59.83,149929.4322006297,58.55,60.0,58.55,59.83,149929.4322
2010-11-16 10:00:00,59.78,60.36,59.74,60.13,270763.2178916513,59.78,60.36,59.74,60.13,270763.2179
2010-11-16 11:00:00,60.18,60.19,59.43,59.7,336119.85669308435,60.18,60.19,59.43,59.7,336119.8567
2010-11-16 12:00:00,59.67,59.76,59.36,59.44,208337.85691021604,59.67,59.76,59.36,59.44,208337.8569
2010-11-16 13:00:00,59.43,59.48,59.3,59.34,151015.09065248072,59.43,59.48,59.3,59.34,151015.0907
2010-11-16 14:00:00,59.35,59.45,59.28,59.36,288242.31896645314,59.35,59.45,59.28,59.36,288242.319
2010-11-16 15:00:00,59.36,59.43,59.12,59.25,465964.6075344697,59.36,59.43,59.12,59.25,465964.6075
2010-11-17 09:30:00,59.1,59.55,58.9,59.36,180653.56638801435,59.1,59.55,58.9,59.36,180653.5664
2010-11-17 10:00:00,59.36,59.5,59.04,59.07,205515.1449354033,59.36,59.5,59.04,59.07,205515.1449
2010-11-17 11:00:00,59.07,59.41,59.03,59.37,192812.94104874608,59.07,59.41,59.03,59.37,192812.941
2010-11-17 12:00:00,59.37,59.6,59.37,59.48,108023.01595917925,59.37,59.6,59.37,59.48,108023.016
2010-11-17 13:00:00,59.48,59.63,59.46,59.48,124742.1561176854,59.48,59.63,59.46,59.48,124742.1561
2010-11-17 14:00:00,59.48,59.67,59.43,59.62,194984.25795244816,59.48,59.67,59.43,59.62,194984.258
2010-11-17 15:00:00,59.63,59.67,59.31,59.43,348387.7971990012,59.63,59.67,59.31,59.43,348387.7972
2010-11-18 09:30:00,59.48,59.87,59.43,59.66,151232.22234285093,59.48,59.87,59.43,59.66,151232.2223
2010-11-18 10:00:00,59.66,60.35,59.65,60.2,330582.998588644,59.66,60.35,59.65,60.2,330582.9986
2010-11-18 11:00:00,60.23,60.42,60.06,60.1,274780.1541635002,60.23,60.42,60.06,60.1,274780.1542
2010-11-18 12:00:00,60.1,60.28,60.09,60.14,139181.4135273043,60.1,60.28,60.09,60.14,139181.4135
2010-11-18 13:00:00,60.11,60.14,59.93,60.02,174248.18152209316,60.11,60.14,59.93,60.02,174248.1815
2010-11-18 14:00:00,60.02,60.15,59.83,59.99,206817.9350776246,60.02,60.15,59.83,59.99,206817.9351
2010-11-18 15:00:00,59.99,60.04,59.66,59.67,384648.7894908262,59.99,60.04,59.66,59.67,384648.7895
2010-11-19 09:30:00,59.76,60.28,59.6,59.71,508630.9846922159,59.76,60.28,59.6,59.71,508630.9847
2010-11-19 10:00:00,59.71,60.04,59.65,59.95,257409.6189338834,59.71,60.04,59.65,59.95,257409.6189
2010-11-19 11:00:00,59.95,60.06,59.69,59.73,194332.86288133755,59.95,60.06,59.69,59.73,194332.8629
2010-11-19 12:00:00,59.73,59.82,59.52,59.72,184670.5026598632,59.73,59.82,59.52,59.72,184670.5027
2010-11-19 13:00:00,59.72,59.83,59.59,59.67,145478.2325480404,59.72,59.83,59.59,59.67,145478.2325
2010-11-19 14:00:00,59.67,59.83,59.6,59.81,174139.61567690806,59.67,59.83,59.6,59.81,174139.6157
2010-11-19 15:00:00,59.81,59.88,59.7,59.72,514927.803712952,59.81,59.88,59.7,59.72,514927.8037
2010-11-22 09:30:00,59.72,60.17,59.48,60.08,102486.1578547389,59.72,60.17,59.48,60.08,102486.1579
2010-11-22 10:00:00,60.08,60.23,59.64,59.7,167951.36250135707,60.08,60.23,59.64,59.7,167951.3625
2010-11-22 11:00:00,59.7,59.83,59.57,59.83,118119.639561394,59.7,59.83,59.57,59.83,118119.6396
2010-11-22 12:00:00,59.84,59.84,59.24,59.29,155032.0269243296,59.84,59.84,59.24,59.29,155032.0269
2010-11-22 13:00:00,59.29,59.48,59.14,59.48,166865.70404950602,59.29,59.48,59.14,59.48,166865.704
2010-11-22 14:00:00,59.43,59.69,59.37,59.64,200086.8526761481,59.43,59.69,59.37,59.64,200086.8527
2010-11-22 15:00:00,59.64,59.81,59.57,59.74,343610.9000108566,59.64,59.81,59.57,59.74,343610.9
2010-11-23 09:30:00,59.31,59.7,59.25,59.25,360330.04016936274,59.31,59.7,59.25,59.25,360330.0402
2010-11-23 10:00:00,59.23,59.44,58.96,59.0,210943.43719465856,59.23,59.44,58.96,59.0,210943.4372
2010-11-23 11:00:00,59.01,59.04,58.63,58.7,162305.93855173164,59.01,59.04,58.63,58.7,162305.9386
2010-11-23 12:00:00,58.71,58.86,58.64,58.81,125067.8536532407,58.71,58.86,58.64,58.81,125067.8537
2010-11-23 13:00:00,58.82,58.9,58.73,58.77,204755.1840191076,58.82,58.9,58.73,58.77,204755.184
2010-11-23 14:00:00,58.77,58.81,58.56,58.72,225599.8262946477,58.77,58.81,58.56,58.72,225599.8263
2010-11-23 15:00:00,58.71,58.93,58.71,58.81,320703.5066767995,58.71,58.93,58.71,58.81,320703.5067
2010-11-24 09:30:00,59.36,59.92,59.32,59.72,315600.91195309954,59.36,59.92,59.32,59.72,315600.912
2010-11-24 10:00:00,59.72,60.16,59.66,59.93,419606.99164042994,59.72,60.16,59.66,59.93,419606.9916
2010-11-24 11:00:00,59.92,60.18,59.88,60.18,162957.33362284227,59.92,60.18,59.88,60.18,162957.3336
2010-11-24 12:00:00,60.18,60.39,60.14,60.38,117576.81033546849,60.18,60.39,60.14,60.38,117576.8103
2010-11-24 13:00:00,60.39,60.5,60.3,60.31,96406.47052437304,60.39,60.5,60.3,60.31,96406.4705
2010-11-24 14:00:00,60.3,60.31,60.15,60.18,137878.62338508305,60.3,60.31,60.15,60.18,137878.6234
2010-11-24 15:00:00,60.16,60.24,60.03,60.15,299641.7327108892,60.16,60.24,60.03,60.15,299641.7327
2010-11-26 09:30:00,59.87,60.32,59.73,60.28,92823.79763326458,59.87,60.32,59.73,60.28,92823.7976
2010-11-26 10:00:00,60.28,60.32,59.99,60.12,149603.7346650744,60.28,60.32,59.99,60.12,149603.7347
2010-11-26 11:00:00,60.11,60.3,60.06,60.22,125936.38041472153,60.11,60.3,60.06,60.22,125936.3804
2010-11-26 12:00:00,60.24,60.35,60.1,60.21,244490.283356856,60.24,60.35,60.1,60.21,244490.2834
2010-11-29 09:30:00,59.61,59.87,59.09,59.18,216046.0319183585,59.61,59.87,59.09,59.18,216046.0319
2010-11-29 10:00:00,59.25,59.29,58.95,59.04,237433.5034198241,59.25,59.29,58.95,59.04,237433.5034
2010-11-29 11:00:00,59.06,59.17,58.74,58.82,191184.4533709695,59.06,59.17,58.74,58.82,191184.4534
2010-11-29 12:00:00,58.82,59.01,58.8,58.94,105634.56736510694,58.82,59.01,58.8,58.94,105634.5674
2010-11-29 13:00:00,58.93,59.11,58.88,59.06,149169.47128433397,58.93,59.11,58.88,59.06,149169.4713
2010-11-29 14:00:00,59.07,59.62,59.05,59.58,146021.06177396592,59.07,59.62,59.05,59.58,146021.0618
2010-11-29 15:00:00,59.58,59.83,59.55,59.61,380089.0239930518,59.58,59.83,59.55,59.61,380089.024
2010-11-30 09:30:00,59.01,59.3,58.81,59.24,191727.28259689503,59.01,59.3,58.81,59.24,191727.2826
2010-11-30 10:00:00,59.28,59.45,59.08,59.19,214417.54424058192,59.28,59.45,59.08,59.19,214417.5442
2010-11-30 11:00:00,59.19,59.22,58.91,59.05,243078.9273694496,59.19,59.22,58.91,59.05,243078.9274
2010-11-30 12:00:00,59.06,59.19,58.99,59.14,140918.467050266,59.06,59.19,58.99,59.14,140918.4671
2010-11-30 13:00:00,59.14,59.36,59.1,59.24,133210.29204212356,59.14,59.36,59.1,59.24,133210.292
2010-11-30 14:00:00,59.24,59.3,58.98,59.19,203018.13049614592,59.24,59.3,58.98,59.19,203018.1305
2010-11-30 15:00:00,59.19,59.21,58.89,58.9,866681.1421126914,59.19,59.21,58.89,58.9,866681.1421
2010-12-01 09:30:00,59.77,60.57,59.53,60.47,302790.1422212572,59.77,60.57,59.53,60.47,302790.1422
2010-12-01 10:00:00,60.46,60.55,60.1,60.2,256758.2238627728,60.46,60.55,60.1,60.2,256758.2239
2010-12-01 11:00:00,60.19,60.74,60.15,60.66,323960.48203235265,60.19,60.74,60.15,60.66,323960.482
2010-12-01 12:00:00,60.67,60.86,60.5,60.61,191293.0192161546,60.67,60.86,60.5,60.61,191293.0192
2010-12-01 13:00:00,60.6,60.66,60.45,60.46,146238.19346433613,60.6,60.66,60.45,60.46,146238.1935
2010-12-01 14:00:00,60.46,60.46,60.3,60.41,318749.3214634676,60.46,60.46,60.3,60.41,318749.3215
2010-12-01 15:00:00,60.41,60.5,60.19,60.21,534795.3533818261,60.41,60.5,60.19,60.21,534795.3534
2010-12-02 09:30:00,60.32,60.74,60.19,60.64,131473.23851916188,60.32,60.74,60.19,60.64,131473.2385
2010-12-02 10:00:00,60.64,60.79,60.59,60.78,195092.8237976333,60.64,60.79,60.59,60.78,195092.8238
2010-12-02 11:00:00,60.78,61.06,60.71,61.03,164477.25545543374,60.78,61.06,60.71,61.03,164477.2555
2010-12-02 12:00:00,61.03,61.17,60.98,61.07,95755.0754532624,61.03,61.17,60.98,61.07,95755.0755
2010-12-02 13:00:00,61.08,61.47,60.99,61.35,211594.8322657692,61.08,61.47,60.99,61.35,211594.8323
2010-12-02 14:00:00,61.36,61.71,61.35,61.6,285962.436217566,61.36,61.71,61.35,61.6,285962.4362
2010-12-02 15:00:00,61.61,61.8,61.45,61.8,562913.9072847682,61.61,61.8,61.45,61.8,562913.9073
2010-12-03 09:30:00,61.65,62.0,61.39,61.51,191075.8875257844,61.65,62.0,61.39,61.51,191075.8875
2010-12-03 10:00:00,61.52,61.76,61.31,61.58,214634.67593095213,61.52,61.76,61.31,61.58,214634.6759
2010-12-03 11:00:00,61.6,61.76,61.46,61.5,152100.74910433177,61.6,61.76,61.46,61.5,152100.7491
2010-12-03 12:00:00,61.5,61.57,61.47,61.51,160460.31918358486,61.5,61.57,61.47,61.51,160460.3192
2010-12-03 13:00:00,61.51,61.58,61.47,61.48,175225.2741287591,61.51,61.58,61.47,61.48,175225.2741
2010-12-03 14:00:00,61.49,61.58,61.47,61.56,198892.628379112,61.49,61.58,61.47,61.56,198892.6284
2010-12-03 15:00:00,61.56,61.75,61.49,61.71,370535.2296167626,61.56,61.75,61.49,61.71,370535.2296
2010-12-06 09:30:00,61.57,61.79,61.05,61.31,152860.7100206275,61.57,61.79,61.05,61.31,152860.71
2010-12-06 10:00:00,61.33,61.43,61.2,61.23,126479.20964064704,61.33,61.43,61.2,61.23,126479.2096
2010-12-06 11:00:00,61.25,61.39,61.21,61.32,127564.8680924981,61.25,61.39,61.21,61.32,127564.8681
2010-12-06 12:00:00,61.33,61.35,61.25,61.29,97926.3923569645,61.33,61.35,61.25,61.29,97926.3924
2010-12-06 13:00:00,61.28,61.46,61.25,61.36,99772.01172511128,61.28,61.46,61.25,61.36,99772.0117
2010-12-06 14:00:00,61.35,61.46,61.29,61.37,98034.9582021496,61.35,61.46,61.29,61.37,98034.9582
2010-12-06 15:00:00,61.37,61.55,61.35,61.45,254044.07773314515,61.37,61.55,61.35,61.45,254044.0777
2010-12-07 09:30:00,61.97,61.99,61.65,61.68,206166.540006514,61.97,61.99,61.65,61.68,206166.54
2010-12-07 10:00:00,61.68,61.88,61.55,61.79,266312.018239062,61.68,61.88,61.55,61.79,266312.0182
2010-12-07 11:00:00,61.8,61.84,61.62,61.81,151232.22234285093,61.8,61.84,61.62,61.81,151232.2223
2010-12-07 12:00:00,61.79,61.84,61.66,61.72,103028.98708066445,61.79,61.84,61.66,61.72,103028.9871
2010-12-07 13:00:00,61.72,61.9,61.69,61.83,109542.93779177072,61.72,61.9,61.69,61.83,109542.9378
2010-12-07 14:00:00,61.83,61.96,61.69,61.7,173379.65476061232,61.83,61.96,61.69,61.7,173379.6548
2010-12-07 15:00:00,61.71,61.91,61.66,61.82,673868.2010639453,61.71,61.91,61.66,61.82,673868.2011
2010-12-08 09:30:00,61.99,62.29,61.75,61.91,130713.27760286616,61.99,62.29,61.75,61.91,130713.2776
2010-12-08 10:00:00,61.9,62.21,61.74,62.15,298881.7717945934,61.9,62.21,61.74,62.15,298881.7718
2010-12-08 11:00:00,62.12,62.23,61.8,61.91,161545.9776354359,62.12,62.23,61.8,61.91,161545.9776
2010-12-08 12:00:00,61.91,61.96,61.76,61.9,140158.50613397025,61.91,61.96,61.76,61.9,140158.5061
2010-12-08 13:00:00,61.89,62.05,61.85,62.04,149495.16881988928,61.89,62.05,61.85,62.04,149495.1688
2010-12-08 14:00:00,62.04,62.24,62.04,62.17,343828.03170122684,62.04,62.24,62.04,62.17,343828.0317
2010-12-08 15:00:00,62.17,62.21,62.05,62.05,374552.16588861146,62.17,62.21,62.05,62.05,374552.1659
2010-12-09 09:30:00,59.92,61.45,59.87,61.15,459993.4860492889,59.92,61.45,59.87,61.15,459993.486
2010-12-09 10:00:00,61.13,61.49,60.8,60.98,685267.6148083813,61.13,61.49,60.8,60.98,685267.6148
2010-12-09 11:00:00,60.98,61.52,60.95,61.12,297144.71827163175,60.98,61.52,60.95,61.12,297144.7183
2010-12-09 12:00:00,61.14,61.2,60.95,61.0,118119.639561394,61.14,61.2,60.95,61.0,118119.6396
2010-12-09 13:00:00,60.99,61.16,60.97,61.07,141244.1645858213,60.99,61.16,60.97,61.07,141244.1646
2010-12-09 14:00:00,61.07,61.07,60.86,60.96,310498.31722939963,61.07,61.07,60.86,60.96,310498.3172
2010-12-09 15:00:00,60.96,61.25,60.93,61.13,845076.5389208555,60.96,61.25,60.93,61.13,845076.5389
2010-12-10 09:30:00,61.07,61.44,60.99,61.16,223428.5093909456,61.07,61.44,60.99,61.16,223428.5094
2010-12-10 10:00:00,61.19,61.35,61.02,61.25,305938.5517316252,61.19,61.35,61.02,61.25,305938.5517
2010-12-10 11:00:00,61.25,61.3,61.08,61.2,172402.56215394638,61.25,61.3,61.08,61.2,172402.5622
2010-12-10 12:00:00,61.21,61.28,61.14,61.24,131581.804364347,61.21,61.28,61.14,61.24,131581.8044
2010-12-10 13:00:00,61.25,61.4,61.18,61.39,134947.34556508524,61.25,61.4,61.18,61.39,134947.3456
2010-12-10 14:00:00,61.39,61.44,61.27,61.29,186624.6878731951,61.39,61.44,61.27,61.29,186624.6879
2010-12-10 15:00:00,61.29,61.3,61.07,61.07,595483.6608402997,61.29,61.3,61.07,61.07,595483.6608
2010-12-13 09:30:00,60.85,61.18,60.73,60.79,175225.2741287591,60.85,61.18,60.73,60.79,175225.2741
2010-12-13 10:00:00,60.8,61.0,60.78,60.92,208772.1202909565,60.8,61.0,60.78,60.92,208772.1203
2010-12-13 11:00:00,60.92,60.95,60.6,60.76,188470.30724134188,60.92,60.95,60.6,60.76,188470.3072
2010-12-13 12:00:00,60.78,60.83,60.72,60.76,112474.21561176854,60.78,60.83,60.72,60.76,112474.2156
2010-12-13 13:00:00,60.77,60.82,60.67,60.73,140592.76951471067,60.77,60.82,60.67,60.73,140592.7695
2010-12-13 14:00:00,60.73,60.84,60.73,60.76,228096.84073390512,60.73,60.84,60.73,60.76,228096.8407
2010-12-13 15:00:00,60.76,60.81,60.68,60.69,742698.9469113017,60.76,60.81,60.68,60.69,742698.9469
2010-12-14 09:30:00,60.94,61.08,60.63,60.84,170231.24525024428,60.94,61.08,60.63,60.84,170231.2453
2010-12-14 10:00:00,60.83,60.85,60.66,60.69,229073.93334057103,60.83,60.85,60.66,60.69,229073.9333
2010-12-14 11:00:00,60.69,60.79,60.58,60.61,278037.1295190533,60.69,60.79,60.58,60.61,278037.1295
2010-12-14 12:00:00,60.62,60.7,60.59,60.61,197698.40408207572,60.62,60.7,60.59,60.61,197698.4041
2010-12-14 13:00:00,60.61,60.74,60.4,60.68,302464.44468570186,60.61,60.74,60.4,60.68,302464.4447
2010-12-14 14:00:00,60.68,60.7,60.55,60.6,278471.39289979375,60.68,60.7,60.55,60.6,278471.3929
2010-12-14 15:00:00,60.6,60.62,60.35,60.55,722288.5680165021,60.6,60.62,60.35,60.55,722288.568
2010-12-15 09:30:00,60.28,60.76,60.14,60.65,221365.75833242864,60.28,60.76,60.14,60.65,221365.7583
2010-12-15 10:00:00,60.64,60.76,60.41,60.41,712083.3785691021,60.64,60.76,60.41,60.41,712083.3786
2010-12-15 11:00:00,60.41,60.89,60.34,60.81,291390.7284768212,60.41,60.89,60.34,60.81,291390.7285
2010-12-15 12:00:00,60.82,61.04,60.73,60.9,220822.9291065031,60.82,61.04,60.73,60.9,220822.9291
2010-12-15 13:00:00,60.89,61.03,60.77,60.97,281294.1048746065,60.89,61.03,60.77,60.97,281294.1049
2010-12-15 14:00:00,60.96,61.0,60.74,60.83,228096.84073390512,60.96,61.0,60.74,60.83,228096.8407
2010-12-15 15:00:00,60.84,61.03,60.8,60.88,442948.6483552275,60.84,61.03,60.8,60.88,442948.6484
2010-12-16 09:30:00,60.75,61.02,60.65,60.85,96949.29975029857,60.75,61.02,60.65,60.85,96949.2998
2010-12-16 10:00:00,60.76,61.33,60.75,61.33,196178.4822494843,60.76,61.33,60.75,61.33,196178.4822
2010-12-16 11:00:00,61.33,62.08,61.24,62.05,291065.03094126587,61.33,62.08,61.24,62.05,291065.0309
2010-12-16 12:00:00,62.05,62.29,61.93,62.26,199435.45760503743,62.05,62.29,61.93,62.26,199435.4576
2010-12-16 13:00:00,62.25,62.49,62.22,62.4,202583.8671154055,62.25,62.49,62.22,62.4,202583.8671
2010-12-16 14:00:00,62.4,62.48,62.27,62.46,277819.9978286831,62.4,62.48,62.27,62.46,277819.9978
2010-12-16 15:00:00,62.46,62.63,62.46,62.55,653240.6904787754,62.46,62.63,62.46,62.55,653240.6905
2010-12-17 09:30:00,62.55,62.72,62.4,62.52,1194115.7311909674,62.55,62.72,62.4,62.52,1194115.7312
2010-12-17 10:00:00,62.52,62.67,62.45,62.54,366192.5958093584,62.52,62.67,62.45,62.54,366192.5958
2010-12-17 11:00:00,62.54,62.65,62.46,62.6,265117.79394202586,62.54,62.65,62.46,62.6,265117.7939
2010-12-17 12:00:00,62.59,62.91,62.58,62.87,283465.4217783086,62.59,62.91,62.58,62.87,283465.4218
2010-12-17 13:00:00,62.87,63.19,62.83,63.07,189555.9656931929,62.87,63.19,62.83,63.07,189555.9657
2010-12-17 14:00:00,63.07,63.08,62.92,62.97,288350.8848116383,63.07,63.08,62.92,62.97,288350.8848
2010-12-17 15:00:00,62.98,63.11,62.66,62.75,1034958.2021496036,62.98,63.11,62.66,62.75,1034958.2021
2010-12-20 09:30:00,62.91,62.98,62.53,62.63,174356.7473672783,62.91,62.98,62.53,62.63,174356.7474
2010-12-20 10:00:00,62.63,62.65,62.05,62.12,305938.5517316252,62.63,62.65,62.05,62.12,305938.5517
2010-12-20 11:00:00,62.11,62.41,62.0,62.22,185756.16111171423,62.11,62.41,62.0,62.22,185756.1611
2010-12-20 12:00:00,62.2,62.51,62.2,62.49,137118.6624687873,62.2,62.51,62.2,62.49,137118.6625
2010-12-20 13:00:00,62.51,62.51,62.33,62.43,178590.81532949736,62.51,62.51,62.33,62.43,178590.8153
2010-12-20 14:00:00,62.44,62.65,62.42,62.54,207252.19845836505,62.44,62.65,62.42,62.54,207252.1985
2010-12-20 15:00:00,62.53,62.67,62.52,62.62,441754.4240581913,62.53,62.67,62.52,62.62,441754.4241
2010-12-21 09:30:00,62.83,63.08,62.63,62.75,130061.88253175552,62.83,63.08,62.63,62.75,130061.8825
2010-12-21 10:00:00,62.76,63.03,62.69,62.97,98903.48496363044,62.76,63.03,62.69,62.97,98903.485
2010-12-21 11:00:00,62.96,62.96,62.71,62.72,141135.5987406362,62.96,62.96,62.71,62.72,141135.5987
2010-12-21 12:00:00,62.72,62.9,62.72,62.88,94018.02193030072,62.72,62.9,62.72,62.88,94018.0219
2010-12-21 13:00:00,62.89,62.89,62.75,62.81,111605.6888502877,62.89,62.89,62.75,62.81,111605.6889
2010-12-21 14:00:00,62.8,62.89,62.78,62.82,116491.15188361742,62.8,62.89,62.78,62.82,116491.1519
2010-12-21 15:00:00,62.82,62.89,62.75,62.87,298338.94256866793,62.82,62.89,62.75,62.87,298338.9426
2010-12-22 09:30:00,62.69,62.87,62.43,62.52,88372.59798067529,62.69,62.87,62.43,62.52,88372.598
2010-12-22 10:00:00,62.51,62.61,62.47,62.56,79904.46205623711,62.51,62.61,62.47,62.56,79904.4621
2010-12-22 11:00:00,62.55,62.63,62.45,62.49,84029.96417327109,62.55,62.63,62.45,62.49,84029.9642
2010-12-22 12:00:00,62.49,62.58,62.44,62.46,100640.53848659212,62.49,62.58,62.44,62.46,100640.5385
2010-12-22 13:00:00,62.46,62.49,62.28,62.28,134078.8188036044,62.46,62.49,62.28,62.28,134078.8188
2010-12-22 14:00:00,62.29,62.4,62.28,62.38,182064.9223754207,62.29,62.4,62.28,62.38,182064.9224
2010-12-22 15:00:00,62.38,62.4,62.28,62.35,404733.4708500706,62.38,62.4,62.28,62.35,404733.4709
2010-12-23 09:30:00,62.21,62.4,61.84,62.17,169145.58679839323,62.21,62.4,61.84,62.17,169145.5868
2010-12-23 10:00:00,62.17,62.17,61.81,61.85,167299.96743024644,62.17,62.17,61.81,61.85,167299.9674
2010-12-23 11:00:00,61.84,61.9,61.74,61.77,123005.1025947237,61.84,61.9,61.74,61.77,123005.1026
2010-12-23 12:00:00,61.77,61.92,61.73,61.85,99229.18249918576,61.77,61.92,61.73,61.85,99229.1825
2010-12-23 13:00:00,61.86,61.9,61.73,61.86,108240.14764954946,61.86,61.9,61.73,61.86,108240.1476
2010-12-23 14:00:00,61.85,61.91,61.75,61.82,151992.18325914667,61.85,61.91,61.75,61.82,151992.1833
2010-12-23 15:00:00,61.83,61.92,61.82,61.92,326023.2330908696,61.83,61.92,61.82,61.92,326023.2331
2010-12-27 09:30:00,61.89,61.89,61.19,61.21,108348.71349473456,61.89,61.89,61.19,61.21,108348.7135
2010-12-27 10:00:00,61.23,61.47,61.12,61.39,146998.15438063187,61.23,61.47,61.12,61.39,146998.1544
2010-12-27 11:00:00,61.39,61.59,61.36,61.48,123982.19520138964,61.39,61.59,61.36,61.48,123982.1952
2010-12-27 12:00:00,61.48,61.7,61.47,61.66,57865.59548366084,61.48,61.7,61.47,61.66,57865.5955
2010-12-27 13:00:00,61.67,61.98,61.64,61.82,120508.08815546628,61.67,61.98,61.64,61.82,120508.0882
2010-12-27 14:00:00,61.82,61.86,61.69,61.72,91738.13918141351,61.82,61.86,61.69,61.72,91738.1392
2010-12-27 15:00:00,61.71,61.8,61.63,61.63,336119.85669308435,61.71,61.8,61.63,61.63,336119.8567
2010-12-28 09:30:00,61.58,61.9,61.38,61.49,109217.2402562154,61.58,61.9,61.38,61.49,109217.2403
2010-12-28 10:00:00,61.51,61.67,61.4,61.52,143849.74487026382,61.51,61.67,61.4,61.52,143849.7449
2010-12-28 11:00:00,61.52,61.58,61.43,61.56,85224.18847030724,61.52,61.58,61.43,61.56,85224.1885
2010-12-28 12:00:00,61.55,61.58,61.39,61.4,76321.78916512865,61.55,61.58,61.39,61.4,76321.7892
2010-12-28 13:00:00,61.4,61.4,61.29,61.3,83270.00325697535,61.4,61.4,61.29,61.3,83270.0033
2010-12-28 14:00:00,61.3,61.44,61.28,61.42,107805.88426880904,61.3,61.44,61.28,61.42,107805.8843
2010-12-28 15:00:00,61.43,61.57,61.38,61.38,218651.612202801,61.43,61.57,61.38,61.38,218651.6122
2010-12-29 09:30:00,61.59,61.64,61.37,61.52,71870.58951253936,61.59,61.64,61.37,61.52,71870.5895
2010-12-29 10:00:00,61.52,61.67,61.49,61.56,76864.61839105417,61.52,61.67,61.49,61.56,76864.6184
2010-12-29 11:00:00,61.58,61.6,61.42,61.55,77624.57930734991,61.58,61.6,61.42,61.55,77624.5793
2010-12-29 12:00:00,61.54,61.59,61.34,61.42,67636.52155032028,61.54,61.59,61.34,61.42,67636.5216
2010-12-29 13:00:00,61.42,61.63,61.42,61.59,61556.834219954406,61.42,61.63,61.42,61.59,61556.8342
2010-12-29 14:00:00,61.58,61.59,61.45,61.5,79361.63283031159,61.58,61.59,61.45,61.5,79361.6328
2010-12-29 15:00:00,61.5,61.5,61.38,61.38,249810.0097709261,61.5,61.5,61.38,61.38,249810.0098
2010-12-30 09:30:00,61.21,61.64,61.21,61.56,104983.17229399632,61.21,61.64,61.21,61.56,104983.1723
2010-12-30 10:00:00,61.54,61.6,61.42,61.47,117793.94202583868,61.54,61.6,61.42,61.47,117793.942
2010-12-30 11:00:00,61.48,61.51,61.31,61.47,142438.38888285746,61.48,61.51,61.31,61.47,142438.3889
2010-12-30 12:00:00,61.46,61.64,61.46,61.59,125719.24872435132,61.46,61.64,61.46,61.59,125719.2487
2010-12-30 13:00:00,61.59,61.66,61.55,61.66,88372.59798067529,61.59,61.66,61.55,61.66,88372.598
2010-12-30 14:00:00,61.66,61.69,61.5,61.53,199109.7600694821,61.66,61.69,61.5,61.53,199109.7601
2010-12-30 15:00:00,61.52,61.65,61.52,61.54,275974.3784605363,61.52,61.65,61.52,61.54,275974.3785
2010-12-31 09:30:00,61.56,61.7,61.21,61.7,298556.07425903814,61.56,61.7,61.21,61.7,298556.0743
2010-12-31 10:00:00,61.69,61.71,61.44,61.64,109977.20117251114,61.69,61.71,61.44,61.64,109977.2012
2010-12-31 11:00:00,61.65,61.86,61.62,61.79,107371.62088806862,61.65,61.86,61.62,61.79,107371.6209
2010-12-31 12:00:00,61.8,61.82,61.7,61.77,78927.36944957117,61.8,61.82,61.7,61.77,78927.3694
2010-12-31 13:00:00,61.77,61.94,61.74,61.81,77733.14515253501,61.77,61.94,61.74,61.81,77733.1452
2010-12-31 14:00:00,61.8,61.89,61.77,61.86,93800.89023993052,61.8,61.89,61.77,61.86,93800.8902
2010-12-31 15:00:00,61.85,61.86,61.71,61.75,282488.3291716426,61.85,61.86,61.71,61.75,282488.3292
2011-01-03 09:30:00,62.31,62.76,61.84,62.6,229291.06503094127,62.31,62.76,61.84,62.6,229291.065
2011-01-03 10:00:00,62.61,62.76,62.46,62.7,324177.61372272286,62.61,62.76,62.46,62.7,324177.6137
2011-01-03 11:00:00,62.71,62.73,62.52,62.6,125936.38041472153,62.71,62.73,62.52,62.6,125936.3804
2011-01-03 12:00:00,62.6,62.71,62.38,62.44,102486.1578547389,62.6,62.71,62.38,62.44,102486.1579
2011-01-03 13:00:00,62.43,62.45,62.04,62.04,147106.72022581697,62.43,62.45,62.04,62.04,147106.7202
2011-01-03 14:00:00,62.05,62.05,61.69,61.86,217674.51959613507,62.05,62.05,61.69,61.86,217674.5196
2011-01-03 15:00:00,61.86,61.98,61.77,61.9,498860.0586255564,61.86,61.98,61.77,61.9,498860.0586
2011-01-04 09:30:00,61.71,61.72,61.05,61.25,196069.9164042992,61.71,61.72,61.05,61.25,196069.9164
2011-01-04 10:00:00,61.24,61.34,60.83,60.93,227662.5773531647,61.24,61.34,60.83,60.93,227662.5774
2011-01-04 11:00:00,60.93,61.05,60.84,60.9,166648.5723591358,60.93,61.05,60.84,60.9,166648.5724
2011-01-04 12:00:00,60.91,60.98,60.61,60.68,159808.92411247423,60.91,60.98,60.61,60.68,159808.9241
2011-01-04 13:00:00,60.69,61.06,60.64,61.06,177939.42025838673,60.69,61.06,60.64,61.06,177939.4203
2011-01-04 14:00:00,61.05,61.19,61.01,61.1,204320.9206383672,61.05,61.19,61.01,61.1,204320.9206
2011-01-04 15:00:00,61.11,61.42,61.0,61.38,620562.3710780588,61.11,61.42,61.0,61.38,620562.3711
2011-01-05 09:30:00,60.93,61.2,60.76,60.97,185430.4635761589,60.93,61.2,60.76,60.97,185430.4636
2011-01-05 10:00:00,60.98,61.45,60.88,61.42,340896.753881229,60.98,61.45,60.88,61.42,340896.7539
2011-01-05 11:00:00,61.42,61.58,61.36,61.52,200303.9843665183,61.42,61.58,61.36,61.52,200303.9844
2011-01-05 12:00:00,61.52,61.67,61.44,61.46,303767.2348279231,61.52,61.67,61.44,61.46,303767.2348
2011-01-05 13:00:00,61.47,61.74,61.44,61.68,217891.65128650528,61.47,61.74,61.44,61.68,217891.6513
2011-01-05 14:00:00,61.68,61.75,61.58,61.71,290739.3334057106,61.68,61.75,61.58,61.71,290739.3334
2011-01-05 15:00:00,61.71,61.73,61.35,61.41,680056.4542394963,61.71,61.73,61.35,61.41,680056.4542
2011-01-06 09:30:00,61.38,61.7,61.37,61.67,87395.50537400934,61.38,61.7,61.37,61.67,87395.5054
2011-01-06 10:00:00,61.67,62.27,61.67,62.18,224622.73368798176,61.67,62.27,61.67,62.18,224622.7337
2011-01-06 11:00:00,62.18,62.37,62.01,62.01,313863.8584301379,62.18,62.37,62.01,62.01,313863.8584
2011-01-06 12:00:00,62.01,62.01,61.81,61.97,190315.92660948867,62.01,62.01,61.81,61.97,190315.9266
2011-01-06 13:00:00,61.98,62.1,61.92,62.06,176745.19596135058,61.98,62.1,61.92,62.06,176745.196
2011-01-06 14:00:00,62.06,62.18,61.93,62.03,163391.5970035827,62.06,62.18,61.93,62.03,163391.597
2011-01-06 15:00:00,62.03,62.13,61.91,61.95,367821.08348713495,62.03,62.13,61.91,61.95,367821.0835
2011-01-07 09:30:00,62.22,62.22,61.76,61.76,95755.0754532624,62.22,62.22,61.76,61.76,95755.0755
2011-01-07 10:00:00,61.81,61.93,61.68,61.89,143632.6131798936,61.81,61.93,61.68,61.89,143632.6132
2011-01-07 11:00:00,61.89,62.17,61.82,62.08,124416.45858213009,61.89,62.17,61.82,62.08,124416.4586
2011-01-07 12:00:00,62.08,62.13,61.82,62.07,207469.33014873523,62.08,62.13,61.82,62.07,207469.3301
2011-01-07 13:00:00,62.06,62.22,62.03,62.05,68396.482466616,62.06,62.22,62.03,62.05,68396.4825
2011-01-07 14:00:00,62.05,62.24,62.04,62.16,102811.85539029422,62.05,62.24,62.04,62.16,102811.8554
2011-01-07 15:00:00,62.16,62.26,62.03,62.07,287590.9238953425,62.16,62.26,62.03,62.07,287590.9239
2011-01-10 09:30:00,61.64,61.85,61.57,61.73,167191.40158506134,61.64,61.85,61.57,61.73,167191.4016
2011-01-10 10:00:00,61.73,62.02,61.5,61.65,201715.34035392464,61.73,62.02,61.5,61.65,201715.3404
2011-01-10 11:00:00,61.66,61.8,61.56,61.7,187058.95125393552,61.66,61.8,61.56,61.7,187058.9513
2011-01-10 12:00:00,61.7,61.71,61.44,61.45,95755.0754532624,61.7,61.71,61.44,61.45,95755.0755
2011-01-10 13:00:00,61.45,61.64,61.44,61.49,77298.8817717946,61.45,61.64,61.44,61.49,77298.8818
2011-01-10 14:00:00,61.49,61.61,61.45,61.61,75996.09162957333,61.49,61.61,61.45,61.61,75996.0916
2011-01-10 15:00:00,61.61,61.74,61.56,61.62,211920.5298013245,61.61,61.74,61.56,61.62,211920.5298
2011-01-11 09:30:00,61.7,62.17,61.52,62.07,96080.77298881771,61.7,62.17,61.52,62.07,96080.773
2011-01-11 10:00:00,62.07,62.56,62.07,62.5,180653.56638801435,62.07,62.56,62.07,62.5,180653.5664
2011-01-11 11:00:00,62.5,62.61,62.35,62.51,182064.9223754207,62.5,62.61,62.35,62.51,182064.9224
2011-01-11 12:00:00,62.51,62.63,62.47,62.62,112148.51807621322,62.51,62.63,62.47,62.62,112148.5181
2011-01-11 13:00:00,62.62,62.63,62.31,62.59,209749.2128976224,62.62,62.63,62.31,62.59,209749.2129
2011-01-11 14:00:00,62.58,62.7,62.52,62.66,282488.3291716426,62.58,62.7,62.52,62.66,282488.3292
2011-01-11 15:00:00,62.66,62.94,62.59,62.93,411247.4215611769,62.66,62.94,62.59,62.93,411247.4216
2011-01-12 09:30:00,62.54,62.54,61.9,62.19,196504.17978503965,62.54,62.54,61.9,62.19,196504.1798
2011-01-12 10:00:00,62.19,62.24,62.01,62.04,137552.92584952773,62.19,62.24,62.01,62.04,137552.9258
2011-01-12 11:00:00,62.04,62.21,62.02,62.19,110954.29377917708,62.04,62.21,62.02,62.19,110954.2938
2011-01-12 12:00:00,62.18,62.27,62.13,62.13,100097.7092606666,62.18,62.27,62.13,62.13,100097.7093
2011-01-12 13:00:00,62.14,62.26,62.07,62.22,141244.1645858213,62.14,62.26,62.07,62.22,141244.1646
2011-01-12 14:00:00,62.22,62.27,62.17,62.18,120073.82477472589,62.22,62.27,62.17,62.18,120073.8248
2011-01-12 15:00:00,62.17,62.18,62.03,62.09,414287.2652263598,62.17,62.18,62.03,62.09,414287.2652
2011-01-13 09:30:00,62.11,62.4,62.01,62.33,106068.83074584736,62.11,62.4,62.01,62.33,106068.8307
2011-01-13 10:00:00,62.33,62.44,62.02,62.03,193572.9019650418,62.33,62.44,62.02,62.03,193572.902
2011-01-13 11:00:00,62.03,62.14,61.89,61.94,169905.54771468896,62.03,62.14,61.89,61.94,169905.5477
2011-01-13 12:00:00,61.94,62.14,61.93,62.09,86852.67614808382,61.94,62.14,61.93,62.09,86852.6761
2011-01-13 13:00:00,62.08,62.17,62.05,62.12,208554.98860058625,62.08,62.17,62.05,62.12,208554.9886
2011-01-13 14:00:00,62.11,62.17,62.01,62.01,227228.31397242428,62.11,62.17,62.01,62.01,227228.314
2011-01-13 15:00:00,62.02,62.18,61.96,62.18,398979.48105526005,62.02,62.18,61.96,62.18,398979.4811
2011-01-14 09:30:00,62.0,62.17,61.73,61.93,180219.3030072739,62.0,62.17,61.73,61.93,180219.303
2011-01-14 10:00:00,61.93,62.16,61.51,61.65,237650.6351101944,61.93,62.16,61.51,61.65,237650.6351
2011-01-14 11:00:00,61.67,61.73,61.48,61.49,141569.86212137662,61.67,61.73,61.48,61.49,141569.8621
2011-01-14 12:00:00,61.5,61.51,61.42,61.44,114754.09836065574,61.5,61.51,61.42,61.44,114754.0984
2011-01-14 13:00:00,61.43,61.45,61.25,61.31,195744.2188687439,61.43,61.45,61.25,61.31,195744.2189
2011-01-14 14:00:00,61.32,61.38,61.26,61.3,133101.72619693846,61.32,61.38,61.26,61.3,133101.7262
2011-01-14 15:00:00,61.29,61.41,61.22,61.32,609380.0890239931,61.29,61.41,61.22,61.32,609380.089
2011-01-18 09:30:00,61.35,61.35,60.79,61.08,251112.7999131473,61.35,61.35,60.79,61.08,251112.7999
2011-01-18 10:00:00,61.08,61.51,61.01,61.5,253175.5509716643,61.08,61.51,61.01,61.5,253175.551
2011-01-18 11:00:00,61.51,61.58,61.21,61.26,190641.624145044,61.51,61.58,61.21,61.26,190641.6241
2011-01-18 12:00:00,61.27,61.53,61.11,61.52,177070.8934969059,61.27,61.53,61.11,61.52,177070.8935
2011-01-18 13:00:00,61.52,61.56,61.35,61.44,188361.7413961568,61.52,61.56,61.35,61.44,188361.7414
2011-01-18 14:00:00,61.43,61.82,61.43,61.69,287156.6605146021,61.43,61.82,61.43,61.69,287156.6605
2011-01-18 15:00:00,61.69,61.76,61.5,61.7,537075.2361307133,61.69,61.76,61.5,61.7,537075.2361
2011-01-19 09:30:00,61.52,61.57,61.15,61.29,127564.8680924981,61.52,61.57,61.15,61.29,127564.8681
2011-01-19 10:00:00,61.3,61.33,61.01,61.14,222451.4167842797,61.3,61.33,61.01,61.14,222451.4168
2011-01-19 11:00:00,61.13,61.32,61.02,61.27,186841.8195635653,61.13,61.32,61.02,61.27,186841.8196
2011-01-19 12:00:00,61.26,61.35,61.17,61.19,170014.11355987407,61.26,61.35,61.17,61.19,170014.1136
2011-01-19 13:00:00,61.18,61.18,60.95,61.03,96515.03636955816,61.18,61.18,60.95,61.03,96515.0364
2011-01-19 14:00:00,61.03,61.04,60.77,60.79,182282.0540657909,61.03,61.04,60.77,60.79,182282.0541
2011-01-19 15:00:00,60.79,61.02,60.71,61.02,509825.208989252,60.79,61.02,60.71,61.02,509825.209
2011-01-20 09:30:00,61.12,61.71,61.12,61.54,197698.40408207572,61.12,61.71,61.12,61.54,197698.4041
2011-01-20 10:00:00,61.58,61.82,61.52,61.65,332754.3154923461,61.58,61.82,61.52,61.65,332754.3155
2011-01-20 11:00:00,61.64,62.29,61.57,62.28,578221.691455868,61.64,62.29,61.57,62.28,578221.6915
2011-01-20 12:00:00,62.28,62.52,62.2,62.5,262837.9111931386,62.28,62.52,62.2,62.5,262837.9112
2011-01-20 13:00:00,62.5,62.62,62.46,62.58,187058.95125393552,62.5,62.62,62.46,62.58,187058.9513
2011-01-20 14:00:00,62.57,63.39,62.54,63.06,536858.1044403431,62.57,63.39,62.54,63.06,536858.1044
2011-01-20 15:00:00,63.05,63.55,62.97,63.35,1136467.2673976768,63.05,63.55,62.97,63.35,1136467.2674
2011-01-21 09:30:00,61.34,62.03,61.11,61.67,1033004.016936272,61.34,62.03,61.11,61.67,1033004.0169
2011-01-21 10:00:00,61.65,61.72,61.04,61.33,545000.5428292259,61.65,61.72,61.04,61.33,545000.5428
2011-01-21 11:00:00,61.32,61.5,61.21,61.5,447399.8480078168,61.32,61.5,61.21,61.5,447399.848
2011-01-21 12:00:00,61.5,61.73,61.47,61.48,201281.07697318424,61.5,61.73,61.47,61.48,201281.077
2011-01-21 13:00:00,61.49,61.54,61.39,61.43,205406.57909021823,61.49,61.54,61.39,61.43,205406.5791
2011-01-21 14:00:00,61.42,61.63,61.39,61.58,237650.6351101944,61.42,61.63,61.39,61.58,237650.6351
2011-01-21 15:00:00,61.58,61.63,61.47,61.5,642384.1059602649,61.58,61.63,61.47,61.5,642384.106
2011-01-24 09:30:00,61.4,61.98,61.29,61.82,128867.65823471936,61.4,61.98,61.29,61.82,128867.6582
2011-01-24 10:00:00,61.82,62.21,61.75,62.09,152317.88079470198,61.82,62.21,61.75,62.09,152317.8808
2011-01-24 11:00:00,62.11,62.63,62.05,62.55,221908.58755835416,62.11,62.63,62.05,62.55,221908.5876
2011-01-24 12:00:00,62.55,62.87,62.55,62.7,152426.4466398871,62.55,62.87,62.55,62.7,152426.4466
2011-01-24 13:00:00,62.68,62.86,62.36,62.37,287265.2263597872,62.68,62.86,62.36,62.37,287265.2264
2011-01-24 14:00:00,62.38,62.53,62.08,62.11,172402.56215394638,62.38,62.53,62.08,62.11,172402.5622
2011-01-24 15:00:00,62.11,62.11,61.83,61.84,485723.59135815874,62.11,62.11,61.83,61.84,485723.5914
2011-01-25 09:30:00,61.78,61.93,61.54,61.78,117468.24449028337,61.78,61.93,61.54,61.78,117468.2445
2011-01-25 10:00:00,61.79,61.86,61.37,61.62,219303.00727391164,61.79,61.86,61.37,61.62,219303.0073
2011-01-25 11:00:00,61.63,61.66,61.24,61.3,171534.03539246554,61.63,61.66,61.24,61.3,171534.0354
2011-01-25 12:00:00,61.3,61.5,61.28,61.44,90218.21734882206,61.3,61.5,61.28,61.44,90218.2173
2011-01-25 13:00:00,61.45,61.53,61.34,61.52,124199.32689175986,61.45,61.53,61.34,61.52,124199.3269
2011-01-25 14:00:00,61.52,61.52,61.24,61.35,254586.90695907068,61.52,61.52,61.24,61.35,254586.907
2011-01-25 15:00:00,61.35,61.57,61.25,61.57,424383.88882857456,61.35,61.57,61.25,61.57,424383.8888
2011-01-26 09:30:00,61.73,61.81,61.39,61.71,228748.2358050157,61.73,61.81,61.39,61.71,228748.2358
2011-01-26 10:00:00,61.72,62.21,61.64,62.15,249375.74639018567,61.72,62.21,61.64,62.15,249375.7464
2011-01-26 11:00:00,62.15,62.28,61.97,62.06,100423.40679622193,62.15,62.28,61.97,62.06,100423.4068
2011-01-26 12:00:00,62.06,62.16,61.99,62.14,75018.9990229074,62.06,62.16,61.99,62.14,75018.999
2011-01-26 13:00:00,62.13,62.31,62.05,62.25,133427.42373249377,62.13,62.31,62.05,62.25,133427.4237
2011-01-26 14:00:00,62.24,62.42,62.11,62.4,245575.941808707,62.24,62.42,62.11,62.4,245575.9418
2011-01-26 15:00:00,62.4,62.51,62.12,62.15,597003.5826728911,62.4,62.51,62.12,62.15,597003.5827
2011-01-27 09:30:00,62.03,62.26,61.79,62.0,117033.98110954296,62.03,62.26,61.79,62.0,117033.9811
2011-01-27 10:00:00,61.96,62.28,61.92,62.23,227336.87981760936,61.96,62.28,61.92,62.23,227336.8798
2011-01-27 11:00:00,62.21,62.26,61.87,62.19,159266.0948865487,62.21,62.26,61.87,62.19,159266.0949
2011-01-27 12:00:00,62.18,62.25,62.05,62.05,80447.29128216264,62.18,62.25,62.05,62.05,80447.2913
2011-01-27 13:00:00,62.05,62.07,61.91,62.05,76973.18423623928,62.05,62.07,61.91,62.05,76973.1842
2011-01-27 14:00:00,62.04,62.12,61.96,62.07,109760.06948214093,62.04,62.12,61.96,62.07,109760.0695
2011-01-27 15:00:00,62.08,62.17,61.8,61.81,460644.8811203995,62.08,62.17,61.8,61.81,460644.8811
2011-01-28 09:30:00,61.99,62.16,61.63,61.81,108023.01595917925,61.99,62.16,61.63,61.81,108023.016
2011-01-28 10:00:00,61.81,61.96,61.11,61.21,286288.1337531213,61.81,61.96,61.11,61.21,286288.1338
2011-01-28 11:00:00,61.19,61.37,60.76,60.8,261100.85767017692,61.19,61.37,60.76,60.8,261100.8577
2011-01-28 12:00:00,60.8,60.83,60.29,60.56,268917.5985235045,60.8,60.83,60.29,60.56,268917.5985
2011-01-28 13:00:00,60.56,60.58,60.22,60.38,142546.95472804256,60.56,60.58,60.22,60.38,142546.9547
2011-01-28 14:00:00,60.4,60.58,60.33,60.39,152969.2758658126,60.4,60.58,60.33,60.39,152969.2759
2011-01-28 15:00:00,60.39,60.41,59.73,59.95,1086961.241993269,60.39,60.41,59.73,59.95,1086961.242
2011-01-31 09:30:00,60.4,60.69,59.38,59.59,205732.27662577355,60.4,60.69,59.38,59.59,205732.2766
2011-01-31 10:00:00,59.59,59.63,59.21,59.3,564759.526652915,59.59,59.63,59.21,59.3,564759.5267
2011-01-31 11:00:00,59.31,60.07,59.28,60.02,313755.2925849528,59.31,60.07,59.28,60.02,313755.2926
2011-01-31 12:00:00,60.06,60.64,59.98,60.57,319943.54576050374,60.06,60.64,59.98,60.57,319943.5458
2011-01-31 13:00:00,60.56,60.74,60.56,60.6,182824.88329171645,60.56,60.74,60.56,60.6,182824.8833
2011-01-31 14:00:00,60.61,60.67,60.19,60.3,170991.20616654,60.61,60.67,60.19,60.3,170991.2062
2011-01-31 15:00:00,60.27,60.44,60.24,60.41,374117.90250787104,60.27,60.44,60.24,60.41,374117.9025
2011-02-01 09:30:00,62.4,62.63,61.51,62.16,664097.2749972859,62.4,62.63,61.51,62.16,664097.275
2011-02-01 10:00:00,62.17,62.17,61.34,61.54,632938.8774291608,62.17,62.17,61.34,61.54,632938.8774
2011-02-01 11:00:00,61.55,61.66,60.66,60.71,602214.7432417761,61.55,61.66,60.66,60.71,602214.7432
2011-02-01 12:00:00,60.71,60.83,60.2,60.3,534469.6558462707,60.71,60.83,60.2,60.3,534469.6558
2011-02-01 13:00:00,60.3,60.58,59.99,60.38,488872.0008685268,60.3,60.58,59.99,60.38,488872.0009
2011-02-01 14:00:00,60.39,60.83,60.37,60.51,566062.3167951363,60.39,60.83,60.37,60.51,566062.3168
2011-02-01 15:00:00,60.52,60.61,60.23,60.31,540875.040712192,60.52,60.61,60.23,60.31,540875.0407
2011-02-02 09:30:00,60.13,60.72,59.8,60.67,140918.467050266,60.13,60.72,59.8,60.67,140918.4671
2011-02-02 10:00:00,60.68,61.05,60.61,60.92,271088.9154272066,60.68,61.05,60.61,60.92,271088.9154
2011-02-02 11:00:00,60.89,60.98,60.67,60.68,186081.8586472696,60.89,60.98,60.67,60.68,186081.8586
2011-02-02 12:00:00,60.67,60.89,60.54,60.81,188796.0047768972,60.67,60.89,60.54,60.81,188796.0048
2011-02-02 13:00:00,60.81,61.04,60.78,61.03,134838.77971990014,60.81,61.04,60.78,61.03,134838.7797
2011-02-02 14:00:00,61.02,61.04,60.81,60.93,185864.72695689937,61.02,61.04,60.81,60.93,185864.727
2011-02-02 15:00:00,60.93,61.0,60.82,60.93,445988.4920204104,60.93,61.0,60.82,60.93,445988.492
2011-02-03 09:30:00,60.95,60.99,60.45,60.63,207469.33014873523,60.95,60.99,60.45,60.63,207469.3301
2011-02-03 10:00:00,60.64,60.76,59.98,60.33,252307.02421018347,60.64,60.76,59.98,60.33,252307.0242
2011-02-03 11:00:00,60.3,60.58,59.98,60.52,191727.28259689503,60.3,60.58,59.98,60.52,191727.2826
2011-02-03 12:00:00,60.5,60.66,60.33,60.55,185321.89773097384,60.5,60.66,60.33,60.55,185321.8977
2011-02-03 13:00:00,60.56,60.65,60.49,60.63,115731.19096732169,60.56,60.65,60.49,60.63,115731.191
2011-02-03 14:00:00,60.61,60.71,60.54,60.58,159048.9631961785,60.61,60.71,60.54,60.58,159048.9632
2011-02-03 15:00:00,60.58,60.72,60.38,60.41,321572.03343828034,60.58,60.72,60.38,60.41,321572.0334
2011-02-04 09:30:00,60.45,60.46,59.51,59.99,169145.58679839323,60.45,60.46,59.51,59.99,169145.5868
2011-02-04 10:00:00,60.0,60.43,59.67,60.42,330148.7352079036,60.0,60.43,59.67,60.42,330148.7352
2011-02-04 11:00:00,60.42,60.55,60.2,60.47,220280.0998805776,60.42,60.55,60.2,60.47,220280.0999
2011-02-04 12:00:00,60.46,60.69,60.44,60.6,123330.80013027902,60.46,60.69,60.44,60.6,123330.8001
2011-02-04 13:00:00,60.59,60.7,60.5,60.61,186841.8195635653,60.59,60.7,60.5,60.61,186841.8196
2011-02-04 14:00:00,60.6,60.63,60.5,60.61,134730.21387471503,60.6,60.63,60.5,60.61,134730.2139
2011-02-04 15:00:00,60.6,60.73,60.5,60.73,397676.6909130388,60.6,60.73,60.5,60.73,397676.6909
2011-02-07 09:30:00,60.69,60.91,60.09,60.42,137661.49169471284,60.69,60.91,60.09,60.42,137661.4917
2011-02-07 10:00:00,60.45,60.66,60.38,60.64,254912.604494626,60.45,60.66,60.38,60.64,254912.6045
2011-02-07 11:00:00,60.64,60.88,60.49,60.55,209640.6470524373,60.64,60.88,60.49,60.55,209640.6471
2011-02-07 12:00:00,60.54,60.67,60.47,60.53,90543.91488437736,60.54,60.67,60.47,60.53,90543.9149
2011-02-07 13:00:00,60.53,60.53,60.24,60.33,109868.63532732605,60.53,60.53,60.24,60.33,109868.6353
2011-02-07 14:00:00,60.32,60.43,60.06,60.11,142764.08641841277,60.32,60.43,60.06,60.11,142764.0864
2011-02-07 15:00:00,60.12,60.24,60.06,60.17,471175.7681033547,60.12,60.24,60.06,60.17,471175.7681
2011-02-08 09:30:00,60.09,60.14,59.66,60.13,152209.31494951688,60.09,60.14,59.66,60.13,152209.3149
2011-02-08 10:00:00,60.15,60.34,60.05,60.33,439691.6729996744,60.15,60.34,60.05,60.33,439691.673
2011-02-08 11:00:00,60.33,60.7,60.28,60.69,168494.1917272826,60.33,60.7,60.28,60.69,168494.1917
2011-02-08 12:00:00,60.7,60.81,60.67,60.74,186081.8586472696,60.7,60.81,60.67,60.74,186081.8586
2011-02-08 13:00:00,60.73,60.82,60.72,60.75,192487.2435131908,60.73,60.82,60.72,60.75,192487.2435
2011-02-08 14:00:00,60.74,60.84,60.72,60.76,150797.9589621105,60.74,60.84,60.72,60.76,150797.959
2011-02-08 15:00:00,60.76,60.94,60.68,60.93,506459.66778851376,60.76,60.94,60.68,60.93,506459.6678
2011-02-09 09:30:00,60.77,60.82,60.31,60.81,184453.370969493,60.77,60.82,60.31,60.81,184453.371
2011-02-09 10:00:00,60.81,60.82,60.57,60.75,209966.3445879926,60.81,60.82,60.57,60.75,209966.3446
2011-02-09 11:00:00,60.75,60.8,60.73,60.78,330257.3010530887,60.75,60.8,60.73,60.78,330257.3011
2011-02-09 12:00:00,60.78,60.91,60.76,60.86,378677.6680056455,60.78,60.91,60.76,60.86,378677.668
2011-02-09 13:00:00,60.87,60.9,60.84,60.88,208880.6861361416,60.87,60.9,60.84,60.88,208880.6861
2011-02-09 14:00:00,60.87,60.87,60.66,60.76,386494.408858973,60.87,60.87,60.66,60.76,386494.4089
2011-02-09 15:00:00,60.75,60.85,60.71,60.79,482683.7476929758,60.75,60.85,60.71,60.79,482683.7477
2011-02-10 09:30:00,60.79,61.06,60.64,60.8,140375.63782434046,60.79,61.06,60.64,60.8,140375.6378
2011-02-10 10:00:00,60.79,60.95,60.73,60.76,403213.5490174791,60.79,60.95,60.73,60.76,403213.549
2011-02-10 11:00:00,60.77,60.94,60.75,60.83,137878.62338508305,60.77,60.94,60.75,60.83,137878.6234
2011-02-10 12:00:00,60.84,60.93,60.79,60.81,101943.32862881338,60.84,60.93,60.79,60.81,101943.3286
2011-02-10 13:00:00,60.82,61.07,60.75,61.02,165020.08468135924,60.82,61.07,60.75,61.02,165020.0847
2011-02-10 14:00:00,61.0,61.11,60.91,60.91,184453.370969493,61.0,61.11,60.91,60.91,184453.371
2011-02-10 15:00:00,60.91,61.02,60.79,61.02,452068.17935077625,60.91,61.02,60.79,61.02,452068.1794
2011-02-11 09:30:00,60.65,60.72,60.23,60.59,181413.5273043101,60.65,60.72,60.23,60.59,181413.5273
2011-02-11 10:00:00,60.6,60.77,60.55,60.67,182933.4491369016,60.6,60.77,60.55,60.67,182933.4491
2011-02-11 11:00:00,60.67,60.74,60.51,60.52,198675.49668874167,60.67,60.74,60.51,60.52,198675.4967
2011-02-11 12:00:00,60.52,60.7,60.52,60.69,123439.36597546413,60.52,60.7,60.52,60.69,123439.366
2011-02-11 13:00:00,60.69,60.89,60.68,60.87,70459.233525133,60.69,60.89,60.68,60.87,70459.2335
2011-02-11 14:00:00,60.87,60.89,60.65,60.72,115948.3226576919,60.87,60.89,60.65,60.72,115948.3227
2011-02-11 15:00:00,60.71,60.74,60.45,60.63,326240.3647812398,60.71,60.74,60.45,60.63,326240.3648
2011-02-14 09:30:00,60.48,60.88,60.48,60.63,168819.8892628379,60.48,60.88,60.48,60.63,168819.8893
2011-02-14 10:00:00,60.64,60.79,60.61,60.76,166865.70404950602,60.64,60.79,60.61,60.76,166865.704
2011-02-14 11:00:00,60.77,61.35,60.75,61.35,171642.60123765064,60.77,61.35,60.75,61.35,171642.6012
2011-02-14 12:00:00,61.35,61.58,61.31,61.47,231136.6843990881,61.35,61.58,61.31,61.47,231136.6844
2011-02-14 13:00:00,61.48,61.65,61.44,61.63,213223.31994354576,61.48,61.65,61.44,61.63,213223.3199
2011-02-14 14:00:00,61.63,61.85,61.58,61.76,288785.1481923787,61.63,61.85,61.58,61.76,288785.1482
2011-02-14 15:00:00,61.76,61.98,61.7,61.96,547714.6889588536,61.76,61.98,61.7,61.96,547714.689
2011-02-15 09:30:00,61.6,61.78,61.47,61.52,262403.6478123982,61.6,61.78,61.47,61.52,262403.6478
2011-02-15 10:00:00,61.52,61.65,61.45,61.58,261969.38443165785,61.52,61.65,61.45,61.58,261969.3844
2011-02-15 11:00:00,61.6,61.84,61.58,61.67,270111.8228205407,61.6,61.84,61.58,61.67,270111.8228
2011-02-15 12:00:00,61.66,61.89,61.65,61.71,254369.77526870047,61.66,61.89,61.65,61.71,254369.7753
2011-02-15 13:00:00,61.71,61.75,61.59,61.6,224622.73368798176,61.71,61.75,61.59,61.6,224622.7337
2011-02-15 14:00:00,61.6,61.71,61.58,61.63,374226.4683530561,61.6,61.71,61.58,61.63,374226.4684
2011-02-15 15:00:00,61.62,61.81,61.57,61.81,577244.598849202,61.62,61.81,61.57,61.81,577244.5988
2011-02-16 09:30:00,61.87,62.0,61.56,61.98,119530.99554880036,61.87,62.0,61.56,61.98,119530.9955
2011-02-16 10:00:00,61.99,62.14,61.79,62.07,234936.4889805668,61.99,62.14,61.79,62.07,234936.489
2011-02-16 11:00:00,62.08,62.16,61.86,62.01,159808.92411247423,62.08,62.16,61.86,62.01,159808.9241
2011-02-16 12:00:00,62.02,62.02,61.91,61.94,152643.5783302573,62.02,62.02,61.91,61.94,152643.5783
2011-02-16 13:00:00,61.94,61.94,61.81,61.93,199652.58929540767,61.94,61.94,61.81,61.93,199652.5893
2011-02-16 14:00:00,61.93,62.05,61.74,61.97,197264.14070133536,61.93,62.05,61.74,61.97,197264.1407
2011-02-16 15:00:00,61.97,62.05,61.88,62.05,466398.8709152101,61.97,62.05,61.88,62.05,466398.8709
2011-02-17 09:30:00,61.72,61.95,61.43,61.95,154706.3293887743,61.72,61.95,61.43,61.95,154706.3294
2011-02-17 10:00:00,61.98,62.1,61.71,62.1,117793.94202583868,61.98,62.1,61.71,62.1,117793.942
2011-02-17 11:00:00,62.13,62.43,62.11,62.26,138312.88676582347,62.13,62.43,62.11,62.26,138312.8868
2011-02-17 12:00:00,62.24,62.28,62.17,62.17,91955.27087178374,62.24,62.28,62.17,62.17,91955.2709
2011-02-17 13:00:00,62.17,62.32,62.12,62.3,114319.83497991532,62.17,62.32,62.12,62.3,114319.835
2011-02-17 14:00:00,62.3,62.5,62.25,62.5,145586.7983932255,62.3,62.5,62.25,62.5,145586.7984
2011-02-17 15:00:00,62.5,62.59,62.25,62.32,275974.3784605363,62.5,62.59,62.25,62.32,275974.3785
2011-02-18 09:30:00,62.21,62.42,62.05,62.39,440994.4631418956,62.21,62.42,62.05,62.39,440994.4631
2011-02-18 10:00:00,62.38,62.52,62.03,62.04,175768.10335468463,62.38,62.52,62.03,62.04,175768.1034
2011-02-18 11:00:00,62.04,62.16,61.83,61.85,551405.9276951471,62.04,62.16,61.83,61.85,551405.9277
2011-02-18 12:00:00,61.85,62.14,61.84,62.11,112039.95223102812,61.85,62.14,61.84,62.11,112039.9522
2011-02-18 13:00:00,62.13,62.17,61.97,62.04,123222.23428509392,62.13,62.17,61.97,62.04,123222.2343
2011-02-18 14:00:00,62.04,62.23,61.91,62.21,121919.44414287266,62.04,62.23,61.91,62.21,121919.4441
2011-02-18 15:00:00,62.21,62.36,62.17,62.29,347410.70459233527,62.21,62.36,62.17,62.29,347410.7046
2011-02-22 09:30:00,61.99,62.62,61.93,62.61,239387.688633156,61.99,62.62,61.93,62.61,239387.6886
2011-02-22 10:00:00,62.62,62.63,62.31,62.56,238844.85940723048,62.62,62.63,62.31,62.56,238844.8594
2011-02-22 11:00:00,62.57,62.77,62.45,62.7,332645.749647161,62.57,62.77,62.45,62.7,332645.7496
2011-02-22 12:00:00,62.71,62.8,62.15,62.16,234393.6597546412,62.71,62.8,62.15,62.16,234393.6598
2011-02-22 13:00:00,62.16,62.17,61.9,62.12,210400.60796873303,62.16,62.17,61.9,62.12,210400.608
2011-02-22 14:00:00,62.13,62.17,61.91,62.08,249484.3122353708,62.13,62.17,61.91,62.08,249484.3122
2011-02-22 15:00:00,62.07,62.07,61.78,61.82,440125.9363804148,62.07,62.07,61.78,61.82,440125.9364
2011-02-23 09:30:00,61.85,61.97,61.48,61.87,229508.19672131148,61.85,61.97,61.48,61.87,229508.1967
2011-02-23 10:00:00,61.9,62.3,61.85,62.17,327868.85245901643,61.9,62.3,61.85,62.17,327868.8525
2011-02-23 11:00:00,62.18,62.25,61.96,62.1,480729.5624796439,62.18,62.25,61.96,62.1,480729.5625
2011-02-23 12:00:00,62.09,62.2,62.01,62.12,297470.4158071871,62.09,62.2,62.01,62.12,297470.4158
2011-02-23 13:00:00,62.11,62.12,61.65,61.79,235805.0157420476,62.11,62.12,61.65,61.79,235805.0157
2011-02-23 14:00:00,61.77,61.97,61.63,61.73,275431.5492346108,61.77,61.97,61.63,61.73,275431.5492
2011-02-23 15:00:00,61.72,61.87,61.49,61.49,521984.58364998375,61.72,61.87,61.49,61.49,521984.5836
2011-02-24 09:30:00,61.93,62.0,61.52,61.64,246878.73195092825,61.93,62.0,61.52,61.64,246878.732
2011-02-24 10:00:00,61.64,62.38,61.56,61.95,280859.84149386606,61.64,62.38,61.56,61.95,280859.8415
2011-02-24 11:00:00,61.97,62.33,61.9,62.05,218868.7438931712,61.97,62.33,61.9,62.05,218868.7439
2011-02-24 12:00:00,62.05,62.1,61.82,62.06,168168.49419172728,62.05,62.1,61.82,62.06,168168.4942
2011-02-24 13:00:00,62.04,62.12,61.58,61.72,205840.84247095865,62.04,62.12,61.58,61.72,205840.8425
2011-02-24 14:00:00,61.72,62.13,61.72,62.03,196287.04809466944,61.72,62.13,61.72,62.03,196287.0481
2011-02-24 15:00:00,62.02,62.28,61.9,61.95,445879.9261752253,62.02,62.28,61.9,61.95,445879.9262
2011-02-25 09:30:00,62.1,62.44,62.04,62.43,100857.67017696232,62.1,62.44,62.04,62.43,100857.6702
2011-02-25 10:00:00,62.44,62.87,62.43,62.63,264683.53056128544,62.44,62.87,62.43,62.63,264683.5306
2011-02-25 11:00:00,62.63,62.73,62.18,62.28,201281.07697318424,62.63,62.73,62.18,62.28,201281.077
2011-02-25 12:00:00,62.27,62.54,62.24,62.54,132884.59450656825,62.27,62.54,62.24,62.54,132884.5945
2011-02-25 13:00:00,62.54,62.63,62.4,62.57,128216.26316360872,62.54,62.63,62.4,62.57,128216.2632
2011-02-25 14:00:00,62.58,62.61,62.34,62.48,182282.0540657909,62.58,62.61,62.34,62.48,182282.0541
2011-02-25 15:00:00,62.49,62.55,62.26,62.43,349690.58734122245,62.49,62.55,62.26,62.43,349690.5873
2011-02-28 09:30:00,62.45,62.95,62.4,62.59,164477.25545543374,62.45,62.95,62.4,62.59,164477.2555
2011-02-28 10:00:00,62.54,63.1,62.53,62.93,254695.47280425573,62.54,63.1,62.53,62.93,254695.4728
2011-02-28 11:00:00,62.93,63.08,62.84,63.0,204212.35479318208,62.93,63.08,62.84,63.0,204212.3548
2011-02-28 12:00:00,63.0,63.09,62.91,62.93,196829.8773205949,63.0,63.09,62.91,62.93,196829.8773
2011-02-28 13:00:00,62.92,62.92,62.68,62.82,216263.1636087287,62.92,62.92,62.68,62.82,216263.1636
2011-02-28 14:00:00,62.82,62.87,62.77,62.84,197264.14070133536,62.82,62.87,62.77,62.84,197264.1407
2011-02-28 15:00:00,62.84,63.05,62.78,63.0,501899.90229073935,62.84,63.05,62.78,63.0,501899.9023
2011-03-01 09:30:00,63.01,63.46,62.87,63.42,206166.540006514,63.01,63.46,62.87,63.42,206166.54
2011-03-01 10:00:00,63.43,64.01,63.31,63.99,606448.8112039953,63.43,64.01,63.31,63.99,606448.8112
2011-03-01 11:00:00,64.01,64.31,63.95,64.15,526001.5199218326,64.01,64.31,63.95,64.15,526001.5199
2011-03-01 12:00:00,64.15,64.78,64.07,64.71,781674.0853327543,64.15,64.78,64.07,64.71,781674.0853
2011-03-01 13:00:00,64.71,65.15,64.67,65.09,621105.2003039843,64.71,65.15,64.67,65.09,621105.2003
2011-03-01 14:00:00,65.08,65.1,64.47,64.62,447725.5455433721,65.08,65.1,64.47,64.62,447725.5455
2011-03-01 15:00:00,64.63,64.73,64.44,64.62,657366.1925958093,64.63,64.73,64.44,64.62,657366.1926
2011-03-02 09:30:00,64.23,64.64,63.56,64.55,356964.4989686245,64.23,64.64,63.56,64.55,356964.499
2011-03-02 10:00:00,64.56,64.9,64.41,64.45,502225.5998262946,64.56,64.9,64.41,64.45,502225.5998
2011-03-02 11:00:00,64.47,64.79,64.43,64.49,225274.1287590924,64.47,64.79,64.43,64.49,225274.1288
2011-03-02 12:00:00,64.48,64.82,64.48,64.77,138747.1501465639,64.48,64.82,64.48,64.77,138747.1501
2011-03-02 13:00:00,64.75,64.82,64.46,64.52,146021.06177396592,64.75,64.82,64.46,64.52,146021.0618
2011-03-02 14:00:00,64.52,64.7,64.46,64.61,203995.22310281187,64.52,64.7,64.46,64.61,203995.2231
2011-03-02 15:00:00,64.6,64.72,64.46,64.51,355661.70882640325,64.6,64.72,64.46,64.51,355661.7088
2011-03-03 09:30:00,64.52,65.4,64.51,65.39,178047.98610357183,64.52,65.4,64.51,65.39,178047.9861
2011-03-03 10:00:00,65.37,65.48,64.97,65.33,291607.8601671914,65.37,65.48,64.97,65.33,291607.8602
2011-03-03 11:00:00,65.34,65.71,65.31,65.67,182716.3174465313,65.34,65.71,65.31,65.67,182716.3174
2011-03-03 12:00:00,65.68,65.95,65.61,65.88,162848.76777765717,65.68,65.95,65.61,65.88,162848.7678
2011-03-03 13:00:00,65.89,66.27,65.88,65.9,273260.2323309087,65.89,66.27,65.88,65.9,273260.2323
2011-03-03 14:00:00,65.9,65.98,65.69,65.94,240907.61046574748,65.9,65.98,65.69,65.94,240907.6105
2011-03-03 15:00:00,65.94,66.04,65.75,65.78,425903.810661166,65.94,66.04,65.75,65.78,425903.8107
2011-03-04 09:30:00,65.63,66.1,65.63,65.72,100097.7092606666,65.63,66.1,65.63,65.72,100097.7093
2011-03-04 10:00:00,65.74,65.77,65.43,65.64,208120.72521984583,65.74,65.77,65.43,65.64,208120.7252
2011-03-04 11:00:00,65.64,65.81,65.46,65.63,175876.66919986974,65.64,65.81,65.46,65.63,175876.6692
2011-03-04 12:00:00,65.64,65.65,65.26,65.32,178482.24948431223,65.64,65.65,65.26,65.32,178482.2495
2011-03-04 13:00:00,65.33,65.4,65.16,65.24,125610.6828791662,65.33,65.4,65.16,65.24,125610.6829
2011-03-04 14:00:00,65.24,65.3,65.06,65.11,155900.55368581045,65.24,65.3,65.06,65.11,155900.5537
2011-03-04 15:00:00,65.12,65.65,65.12,65.54,365758.332428618,65.12,65.65,65.12,65.54,365758.3324
2011-03-07 09:30:00,65.78,66.21,65.43,66.02,185647.5952665292,65.78,66.21,65.43,66.02,185647.5953
2011-03-07 10:00:00,66.03,66.05,65.11,65.28,335577.02746715886,66.03,66.05,65.11,65.28,335577.0275
2011-03-07 11:00:00,65.26,65.4,64.89,65.01,292476.38692867226,65.26,65.4,64.89,65.01,292476.3869
2011-03-07 12:00:00,65.02,65.26,64.98,65.08,194332.86288133755,65.02,65.26,64.98,65.08,194332.8629
2011-03-07 13:00:00,65.08,65.21,64.94,65.09,198784.06253392683,65.08,65.21,64.94,65.09,198784.0625
2011-03-07 14:00:00,65.09,65.61,65.08,65.59,337965.4760612312,65.09,65.61,65.08,65.59,337965.4761
2011-03-07 15:00:00,65.57,65.84,65.54,65.62,473889.9142329823,65.57,65.84,65.54,65.62,473889.9142
2011-03-08 09:30:00,65.77,65.77,65.24,65.55,122787.9709043535,65.77,65.77,65.24,65.55,122787.9709
2011-03-08 10:00:00,65.55,66.1,65.43,65.98,224514.16784279665,65.55,66.1,65.43,65.98,224514.1678
2011-03-08 11:00:00,65.99,66.32,65.67,66.3,288133.75312126806,65.99,66.32,65.67,66.3,288133.7531
2011-03-08 12:00:00,66.3,66.32,66.1,66.13,253392.68266203447,66.3,66.32,66.1,66.13,253392.6827
2011-03-08 13:00:00,66.14,66.18,65.99,66.04,168819.8892628379,66.14,66.18,65.99,66.04,168819.8893
2011-03-08 14:00:00,66.04,66.08,65.8,66.03,213657.58332428616,66.04,66.08,65.8,66.03,213657.5833
2011-03-08 15:00:00,66.03,66.09,65.89,65.93,424275.32298338943,66.03,66.09,65.89,65.93,424275.323
2011-03-09 09:30:00,65.7,65.99,65.42,65.81,91738.13918141351,65.7,65.99,65.42,65.81,91738.1392
2011-03-09 10:00:00,65.85,66.13,65.5,65.52,183910.54174356748,65.85,66.13,65.5,65.52,183910.5417
2011-03-09 11:00:00,65.52,66.0,65.39,65.96,133970.2529584193,65.52,66.0,65.39,65.96,133970.253
2011-03-09 12:00:00,65.97,66.07,65.71,65.8,114211.26913473022,65.97,66.07,65.71,65.8,114211.2691
2011-03-09 13:00:00,65.81,65.97,65.71,65.86,95212.24622733687,65.81,65.97,65.71,65.86,95212.2462
2011-03-09 14:00:00,65.88,66.16,65.88,66.04,102486.1578547389,65.88,66.16,65.88,66.04,102486.1579
2011-03-09 15:00:00,66.04,66.12,65.93,66.07,292476.38692867226,66.04,66.12,65.93,66.07,292476.3869
2011-03-10 09:30:00,65.37,65.6,64.64,64.64,148192.37867766802,65.37,65.6,64.64,64.64,148192.3787
2011-03-10 10:00:00,64.64,65.38,64.57,65.33,309086.9612419933,64.64,65.38,64.57,65.33,309086.9612
2011-03-10 11:00:00,65.35,65.55,65.18,65.43,165454.34806209966,65.35,65.55,65.18,65.43,165454.3481
2011-03-10 12:00:00,65.45,65.77,65.4,65.73,192595.80935837587,65.45,65.77,65.4,65.73,192595.8094
2011-03-10 13:00:00,65.74,65.78,64.86,64.98,297144.71827163175,65.74,65.78,64.86,64.98,297144.7183
2011-03-10 14:00:00,64.99,65.42,64.97,65.26,136901.5307784171,64.99,65.42,64.97,65.26,136901.5308
2011-03-10 15:00:00,65.28,65.31,65.03,65.03,360112.9084789925,65.28,65.31,65.03,65.03,360112.9085
2011-03-11 09:30:00,64.97,65.58,64.91,65.42,112582.78145695364,64.97,65.58,64.91,65.42,112582.7815
2011-03-11 10:00:00,65.45,65.63,65.2,65.31,232656.6062316796,65.45,65.63,65.2,65.31,232656.6062
2011-03-11 11:00:00,65.3,65.34,65.18,65.25,154163.50016284877,65.3,65.34,65.18,65.25,154163.5002
2011-03-11 12:00:00,65.26,65.64,65.2,65.63,112257.08392139833,65.26,65.64,65.2,65.63,112257.0839
2011-03-11 13:00:00,65.63,65.67,65.37,65.49,145912.49592878082,65.63,65.67,65.37,65.49,145912.4959
2011-03-11 14:00:00,65.48,65.63,65.43,65.51,151557.91987840625,65.48,65.63,65.43,65.51,151557.9199
2011-03-11 15:00:00,65.5,65.71,65.37,65.4,398328.0859841494,65.5,65.71,65.37,65.4,398328.086
2011-03-14 09:30:00,64.9,65.78,64.58,65.75,166648.5723591358,64.9,65.78,64.58,65.75,166648.5724
2011-03-14 10:00:00,65.77,65.86,65.1,65.13,239821.95201389643,65.77,65.86,65.1,65.13,239821.952
2011-03-14 11:00:00,65.14,65.35,64.62,64.72,305395.7225056997,65.14,65.35,64.62,64.72,305395.7225
2011-03-14 12:00:00,64.71,65.0,64.71,64.96,172728.2596895017,64.71,65.0,64.71,64.96,172728.2597
2011-03-14 13:00:00,64.97,65.08,64.92,64.96,114428.40082510044,64.97,65.08,64.92,64.96,114428.4008
2011-03-14 14:00:00,64.96,65.1,64.81,64.89,170665.5086309847,64.96,65.1,64.81,64.89,170665.5086
2011-03-14 15:00:00,64.88,65.27,64.85,65.08,374117.90250787104,64.88,65.27,64.85,65.08,374117.9025
2011-03-15 09:30:00,63.86,64.28,63.57,63.6,184996.20019541853,63.86,64.28,63.57,63.6,184996.2002
2011-03-15 10:00:00,63.59,64.15,63.38,63.93,240039.08370426664,63.59,64.15,63.38,63.93,240039.0837
2011-03-15 11:00:00,63.93,64.21,63.81,64.04,182064.9223754207,63.93,64.21,63.81,64.04,182064.9224
2011-03-15 12:00:00,64.04,64.3,63.8,63.98,154163.50016284877,64.04,64.3,63.8,63.98,154163.5002
2011-03-15 13:00:00,64.0,64.03,63.75,63.96,125502.1170339811,64.0,64.03,63.75,63.96,125502.117
2011-03-15 14:00:00,63.95,64.31,63.92,64.18,252849.853436109,63.95,64.31,63.92,64.18,252849.8534
2011-03-15 15:00:00,64.17,64.43,64.08,64.08,428292.2592552384,64.17,64.43,64.08,64.08,428292.2593
2011-03-16 09:30:00,63.68,64.18,63.27,63.9,205080.8815546629,63.68,64.18,63.27,63.9,205080.8816
2011-03-16 10:00:00,63.9,64.08,63.69,63.72,204972.3157094778,63.9,64.08,63.69,63.72,204972.3157
2011-03-16 11:00:00,63.73,63.94,63.33,63.69,404407.7733145153,63.73,63.94,63.33,63.69,404407.7733
2011-03-16 12:00:00,63.69,63.92,63.49,63.87,269894.6911301705,63.69,63.92,63.49,63.87,269894.6911
2011-03-16 13:00:00,63.88,64.03,63.37,63.45,242427.5322983389,63.88,64.03,63.37,63.45,242427.5323
2011-03-16 14:00:00,63.44,63.88,62.92,63.79,373900.7708175008,63.44,63.88,62.92,63.79,373900.7708
2011-03-16 15:00:00,63.8,63.92,63.21,63.29,589295.4076647487,63.8,63.92,63.21,63.29,589295.4077
2011-03-17 09:30:00,63.89,64.12,63.69,63.85,129301.92161545978,63.89,64.12,63.69,63.85,129301.9216
2011-03-17 10:00:00,63.88,64.21,63.69,63.8,173162.5230702421,63.88,64.21,63.69,63.8,173162.5231
2011-03-17 11:00:00,63.8,64.1,63.75,63.9,128650.52654434917,63.8,64.1,63.75,63.9,128650.5265
2011-03-17 12:00:00,63.91,64.03,63.74,63.79,115296.92758658128,63.91,64.03,63.74,63.79,115296.9276
2011-03-17 13:00:00,63.79,63.92,63.67,63.88,119965.25892954077,63.79,63.92,63.67,63.88,119965.2589
2011-03-17 14:00:00,63.87,63.93,63.73,63.91,99989.14341548148,63.87,63.93,63.73,63.91,99989.1434
2011-03-17 15:00:00,63.91,64.04,63.74,63.79,310932.58061014005,63.91,64.04,63.74,63.79,310932.5806
2011-03-18 09:30:00,64.03,64.57,63.8,64.55,795896.2110520031,64.03,64.57,63.8,64.55,795896.2111
2011-03-18 10:00:00,64.56,64.72,64.26,64.27,218217.3488220606,64.56,64.72,64.26,64.27,218217.3488
2011-03-18 11:00:00,64.27,64.36,63.79,63.94,203452.3938768864,64.27,64.36,63.79,63.94,203452.3939
2011-03-18 12:00:00,63.93,64.39,63.92,64.27,143958.31071544893,63.93,64.39,63.92,64.27,143958.3107
2011-03-18 13:00:00,64.29,64.54,64.29,64.45,95537.9437628922,64.29,64.54,64.29,64.45,95537.9438
2011-03-18 14:00:00,64.45,64.48,64.11,64.15,137227.22831397242,64.45,64.48,64.11,64.15,137227.2283
2011-03-18 15:00:00,64.15,64.22,63.96,64.04,382477.4725871241,64.15,64.22,63.96,64.04,382477.4726
2011-03-21 09:30:00,64.48,64.87,64.27,64.73,312995.3316686571,64.48,64.87,64.27,64.73,312995.3317
2011-03-21 10:00:00,64.77,64.97,64.39,64.48,232873.7379220497,64.77,64.97,64.39,64.48,232873.7379
2011-03-21 11:00:00,64.47,64.72,64.43,64.63,156769.0804472913,64.47,64.72,64.43,64.63,156769.0804
2011-03-21 12:00:00,64.62,64.75,64.29,64.29,169796.98186950386,64.62,64.75,64.29,64.29,169796.9819
2011-03-21 13:00:00,64.29,64.32,64.04,64.29,171316.90370209533,64.29,64.32,64.04,64.29,171316.9037
2011-03-21 14:00:00,64.3,64.46,64.15,64.16,117359.67864509826,64.3,64.46,64.15,64.16,117359.6786
2011-03-21 15:00:00,64.15,64.27,64.04,64.12,363804.1472152861,64.15,64.27,64.04,64.12,363804.1472
2011-03-22 09:30:00,64.07,64.26,63.69,63.73,190533.05829985888,64.07,64.26,63.69,63.73,190533.0583
2011-03-22 10:00:00,63.75,63.84,63.68,63.83,208554.98860058625,63.75,63.84,63.68,63.83,208554.9886
2011-03-22 11:00:00,63.82,64.23,63.74,64.23,166105.7431332103,63.82,64.23,63.74,64.23,166105.7431
2011-03-22 12:00:00,64.23,64.44,64.22,64.41,148952.33959396376,64.23,64.44,64.22,64.41,148952.3396
2011-03-22 13:00:00,64.4,64.41,64.2,64.32,161654.543480621,64.4,64.41,64.2,64.32,161654.5435
2011-03-22 14:00:00,64.33,64.6,64.27,64.48,226685.48474649875,64.33,64.6,64.27,64.48,226685.4847
2011-03-22 15:00:00,64.48,64.49,64.25,64.27,375854.9560308327,64.48,64.49,64.25,64.27,375854.956
2011-03-23 09:30:00,63.91,64.3,63.73,64.06,314732.3851916188,63.91,64.3,63.73,64.06,314732.3852
2011-03-23 10:00:00,64.03,64.15,63.87,63.93,243947.4541309304,64.03,64.15,63.87,63.93,243947.4541
2011-03-23 11:00:00,63.93,64.5,63.93,64.12,245141.67842796657,63.93,64.5,63.93,64.12,245141.6784
2011-03-23 12:00:00,64.12,64.51,64.05,64.42,93475.1927043752,64.12,64.51,64.05,64.42,93475.1927
2011-03-23 13:00:00,64.42,64.55,64.4,64.45,88806.86136141571,64.42,64.55,64.4,64.45,88806.8614
2011-03-23 14:00:00,64.44,64.72,64.28,64.68,211269.13473021387,64.44,64.72,64.28,64.68,211269.1347
2011-03-23 15:00:00,64.69,64.76,64.45,64.53,283465.4217783086,64.69,64.76,64.45,64.53,283465.4218
2011-03-24 09:30:00,64.63,64.74,64.15,64.73,152752.1441754424,64.63,64.74,64.15,64.73,152752.1442
2011-03-24 10:00:00,64.73,65.26,64.71,65.25,191075.8875257844,64.73,65.26,64.71,65.25,191075.8875
2011-03-24 11:00:00,65.25,65.4,65.2,65.28,174031.04983172295,65.25,65.4,65.2,65.28,174031.0498
2011-03-24 12:00:00,65.27,65.4,65.23,65.34,179567.90793616328,65.27,65.4,65.23,65.34,179567.9079
2011-03-24 13:00:00,65.34,65.55,65.32,65.44,118445.3370969493,65.34,65.55,65.32,65.44,118445.3371
2011-03-24 14:00:00,65.45,65.6,65.4,65.58,175442.40581912932,65.45,65.6,65.4,65.58,175442.4058
2011-03-24 15:00:00,65.56,65.81,65.56,65.65,308869.8295516231,65.56,65.81,65.56,65.65,308869.8296
2011-03-25 09:30:00,65.9,66.05,65.73,65.81,169471.28433394854,65.9,66.05,65.73,65.81,169471.2843
2011-03-25 10:00:00,65.81,66.2,65.68,66.05,225925.52383020305,65.81,66.2,65.68,66.05,225925.5238
2011-03-25 11:00:00,66.07,66.25,65.9,66.13,210400.60796873303,66.07,66.25,65.9,66.13,210400.608
2011-03-25 12:00:00,66.13,66.19,66.01,66.09,164477.25545543374,66.13,66.19,66.01,66.09,164477.2555
2011-03-25 13:00:00,66.11,66.22,65.88,65.89,177722.28856801652,66.11,66.22,65.88,65.89,177722.2886
2011-03-25 14:00:00,65.89,65.96,65.67,65.85,176745.19596135058,65.89,65.96,65.67,65.85,176745.196
2011-03-25 15:00:00,65.86,65.87,65.58,65.59,327977.4183042015,65.86,65.87,65.58,65.59,327977.4183
2011-03-28 09:30:00,65.55,65.69,64.83,65.02,201172.5111279992,65.55,65.69,64.83,65.02,201172.5111
2011-03-28 10:00:00,65.04,65.44,64.87,65.19,203995.22310281187,65.04,65.44,64.87,65.19,203995.2231
2011-03-28 11:00:00,65.15,65.25,64.94,64.98,139398.54521767452,65.15,65.25,64.94,64.98,139398.5452
2011-03-28 12:00:00,64.98,65.31,64.92,65.25,121702.31245250245,64.98,65.31,64.92,65.25,121702.3125
2011-03-28 13:00:00,65.25,65.34,65.2,65.28,76104.65747475844,65.25,65.34,65.2,65.28,76104.6575
2011-03-28 14:00:00,65.28,65.31,65.04,65.09,92389.53425252416,65.28,65.31,65.04,65.09,92389.5343
2011-03-28 15:00:00,65.09,65.27,64.97,64.97,344805.12430789275,65.09,65.27,64.97,64.97,344805.1243
2011-03-29 09:30:00,64.85,65.11,64.84,65.01,110737.16208880689,64.85,65.11,64.84,65.01,110737.1621
2011-03-29 10:00:00,64.99,65.43,64.9,65.37,194767.126262078,64.99,65.43,64.9,65.37,194767.1263
2011-03-29 11:00:00,65.37,65.6,65.37,65.43,219520.13896428185,65.37,65.6,65.37,65.43,219520.139
2011-03-29 12:00:00,65.43,65.55,65.35,65.39,143089.7839539681,65.43,65.55,65.35,65.39,143089.784
2011-03-29 13:00:00,65.39,65.42,65.32,65.39,94995.11453696668,65.39,65.42,65.32,65.39,94995.1145
2011-03-29 14:00:00,65.41,65.59,65.39,65.52,167191.40158506134,65.41,65.59,65.39,65.52,167191.4016
2011-03-29 15:00:00,65.54,65.62,65.38,65.48,395939.6373900771,65.54,65.62,65.38,65.48,395939.6374
2011-03-30 09:30:00,65.78,66.29,65.78,66.17,369992.40039083705,65.78,66.29,65.78,66.17,369992.4004
2011-03-30 10:00:00,66.17,66.31,66.06,66.3,433611.98566930846,66.17,66.31,66.06,66.3,433611.9857
2011-03-30 11:00:00,66.3,66.42,65.84,66.25,501791.3364455543,66.3,66.42,65.84,66.25,501791.3364
2011-03-30 12:00:00,66.25,66.37,66.15,66.3,168385.6258820975,66.25,66.37,66.15,66.3,168385.6259
2011-03-30 13:00:00,66.31,66.38,66.21,66.32,227662.5773531647,66.31,66.38,66.21,66.32,227662.5774
2011-03-30 14:00:00,66.32,66.5,66.31,66.4,153403.53924655303,66.32,66.5,66.31,66.4,153403.5392
2011-03-30 15:00:00,66.4,66.42,66.17,66.23,332754.3154923461,66.4,66.42,66.17,66.23,332754.3155
2011-03-31 09:30:00,66.27,66.84,66.23,66.72,277060.0369123873,66.27,66.84,66.23,66.72,277060.0369
2011-03-31 10:00:00,66.74,67.04,66.58,67.01,247855.8245575942,66.74,67.04,66.58,67.01,247855.8246
2011-03-31 11:00:00,67.01,67.23,67.01,67.21,184019.10758875252,67.01,67.23,67.01,67.21,184019.1076
2011-03-31 12:00:00,67.22,67.33,67.16,67.25,180002.1713169037,67.22,67.33,67.16,67.25,180002.1713
2011-03-31 13:00:00,67.24,67.42,67.2,67.24,105960.26490066224,67.24,67.42,67.2,67.24,105960.2649
2011-03-31 14:00:00,67.25,67.42,67.25,67.37,123873.62935620456,67.25,67.42,67.25,67.37,123873.6294
2011-03-31 15:00:00,67.37,67.73,67.36,67.6,987297.7961133427,67.37,67.73,67.36,67.6,987297.7961
2011-04-01 09:30:00,67.78,67.85,67.42,67.53,169579.85017913365,67.78,67.85,67.42,67.53,169579.8502
2011-04-01 10:00:00,67.51,67.65,67.23,67.3,247964.3904027793,67.51,67.65,67.23,67.3,247964.3904
2011-04-01 11:00:00,67.31,67.57,67.17,67.49,283682.5534686788,67.31,67.57,67.17,67.49,283682.5535
2011-04-01 12:00:00,67.49,67.55,67.38,67.52,139398.54521767452,67.49,67.55,67.38,67.52,139398.5452
2011-04-01 13:00:00,67.52,67.54,67.42,67.47,104874.6064488112,67.52,67.54,67.42,67.47,104874.6064
2011-04-01 14:00:00,67.46,67.47,67.06,67.24,251981.32667462816,67.46,67.47,67.06,67.24,251981.3267
2011-04-01 15:00:00,67.25,67.3,67.1,67.19,626207.7950276843,67.25,67.3,67.1,67.19,626207.795
2011-04-04 09:30:00,67.47,67.54,67.22,67.32,149820.8663554446,67.47,67.54,67.22,67.32,149820.8664
2011-04-04 10:00:00,67.31,67.48,67.3,67.35,120616.6540006514,67.31,67.48,67.3,67.35,120616.654
2011-04-04 11:00:00,67.36,67.49,67.24,67.28,94995.11453696668,67.36,67.49,67.24,67.28,94995.1145
2011-04-04 12:00:00,67.29,67.37,67.27,67.33,80013.02790142222,67.29,67.37,67.27,67.33,80013.0279
2011-04-04 13:00:00,67.33,67.42,67.24,67.25,86309.8469221583,67.33,67.42,67.24,67.25,86309.8469
2011-04-04 14:00:00,67.25,67.29,67.21,67.26,167408.53327543155,67.25,67.29,67.21,67.26,167408.5333
2011-04-04 15:00:00,67.27,67.49,67.22,67.49,312343.93659754645,67.27,67.49,67.22,67.49,312343.9366
2011-04-05 09:30:00,67.16,67.56,67.15,67.45,155249.15861469982,67.16,67.56,67.15,67.45,155249.1586
2011-04-05 10:00:00,67.44,67.79,67.24,67.79,181739.22483986532,67.44,67.79,67.24,67.79,181739.2248
2011-04-05 11:00:00,67.8,67.93,67.7,67.92,151775.05156877646,67.8,67.93,67.7,67.92,151775.0516
2011-04-05 12:00:00,67.93,68.15,67.9,68.13,181739.22483986532,67.93,68.15,67.9,68.13,181739.2248
2011-04-05 13:00:00,68.12,68.15,67.89,67.89,112148.51807621322,68.12,68.15,67.89,67.89,112148.5181
2011-04-05 14:00:00,67.89,67.94,67.77,67.88,176636.63011616547,67.89,67.94,67.77,67.88,176636.6301
2011-04-05 15:00:00,67.87,67.92,67.45,67.47,467050.2659863208,67.87,67.92,67.45,67.47,467050.266
2011-04-06 09:30:00,67.77,68.21,67.61,68.0,234719.3572901965,67.77,68.21,67.61,68.0,234719.3573
2011-04-06 10:00:00,68.01,68.28,67.87,68.26,240690.47877537727,68.01,68.28,67.87,68.26,240690.4788
2011-04-06 11:00:00,68.25,68.35,67.93,67.98,198784.06253392683,68.25,68.35,67.93,67.98,198784.0625
2011-04-06 12:00:00,67.97,68.13,67.9,68.0,128541.96069916405,67.97,68.13,67.9,68.0,128541.9607
2011-04-06 13:00:00,68.0,68.09,67.94,68.04,77407.4476169797,68.0,68.09,67.94,68.04,77407.4476
2011-04-06 14:00:00,68.03,68.06,67.81,67.87,110194.33286288136,68.03,68.06,67.81,67.87,110194.3329
2011-04-06 15:00:00,67.89,67.96,67.8,67.8,258386.71154054927,67.89,67.96,67.8,67.8,258386.7115
2011-04-07 09:30:00,67.69,68.12,67.49,68.0,146346.75930952124,67.69,68.12,67.49,68.0,146346.7593
2011-04-07 10:00:00,68.0,68.04,67.11,67.7,312126.80490717624,68.0,68.04,67.11,67.7,312126.8049
2011-04-07 11:00:00,67.69,67.73,66.96,67.23,269568.99359461514,67.69,67.73,66.96,67.23,269568.9936
2011-04-07 12:00:00,67.23,67.66,67.14,67.47,227445.4456627945,67.23,67.66,67.14,67.47,227445.4457
2011-04-07 13:00:00,67.47,67.52,67.31,67.32,147106.72022581697,67.47,67.52,67.31,67.32,147106.7202
2011-04-07 14:00:00,67.33,67.58,67.31,67.53,149712.3005102595,67.33,67.58,67.31,67.53,149712.3005
2011-04-07 15:00:00,67.53,67.53,67.2,67.3,331125.8278145695,67.53,67.53,67.2,67.3,331125.8278
2011-04-08 09:30:00,67.58,67.74,67.37,67.62,130061.88253175552,67.58,67.74,67.37,67.62,130061.8825
2011-04-08 10:00:00,67.61,67.66,67.37,67.55,146129.62761915103,67.61,67.66,67.37,67.55,146129.6276
2011-04-08 11:00:00,67.56,67.7,67.54,67.63,234502.2255998263,67.56,67.7,67.54,67.63,234502.2256
2011-04-08 12:00:00,67.63,67.85,67.5,67.53,352079.0359352948,67.63,67.85,67.5,67.53,352079.0359
2011-04-08 13:00:00,67.53,67.67,67.46,67.49,50048.8546303333,67.53,67.67,67.46,67.49,50048.8546
2011-04-08 14:00:00,67.49,67.56,67.21,67.24,182064.9223754207,67.49,67.56,67.21,67.24,182064.9224
2011-04-08 15:00:00,67.24,67.65,67.22,67.5,373575.0732819455,67.24,67.65,67.22,67.5,373575.0733
2011-04-11 09:30:00,70.67,72.09,70.47,70.75,1751167.08283574,70.67,72.09,70.47,70.75,1751167.0828
2011-04-11 10:00:00,70.75,71.58,70.37,71.18,904570.6220822928,70.75,71.58,70.37,71.18,904570.6221
2011-04-11 11:00:00,71.17,71.62,71.11,71.27,393442.62295081967,71.17,71.62,71.11,71.27,393442.623
2011-04-11 12:00:00,71.27,72.08,71.17,71.94,766149.1694712844,71.27,72.08,71.17,71.94,766149.1695
2011-04-11 13:00:00,71.94,72.23,71.74,72.23,691347.3021387472,71.94,72.23,71.74,72.23,691347.3021
2011-04-11 14:00:00,72.22,72.29,72.1,72.26,499294.3220062968,72.22,72.29,72.1,72.26,499294.322
2011-04-11 15:00:00,72.26,72.54,72.08,72.35,1737053.5229616764,72.26,72.54,72.08,72.35,1737053.523
2011-04-12 09:30:00,72.76,72.77,72.02,72.58,538269.4604277494,72.76,72.77,72.02,72.58,538269.4604
2011-04-12 10:00:00,72.58,72.66,72.36,72.55,527412.8759092389,72.58,72.66,72.36,72.55,527412.8759
2011-04-12 11:00:00,72.56,72.84,72.5,72.74,370643.7954619477,72.56,72.84,72.5,72.74,370643.7955
2011-04-12 12:00:00,72.72,72.98,72.37,72.4,237542.0692650092,72.72,72.98,72.37,72.4,237542.0693
2011-04-12 13:00:00,72.4,72.56,72.27,72.54,218108.7829768755,72.4,72.56,72.27,72.54,218108.783
2011-04-12 14:00:00,72.55,72.64,72.13,72.21,243838.8882857453,72.55,72.64,72.13,72.21,243838.8883
2011-04-12 15:00:00,72.21,72.37,71.99,72.02,526652.9149929433,72.21,72.37,71.99,72.02,526652.915
2011-04-13 09:30:00,72.02,72.77,72.02,72.46,325806.1014004994,72.02,72.77,72.02,72.46,325806.1014
2011-04-13 10:00:00,72.46,72.72,72.3,72.67,377049.1803278689,72.46,72.72,72.3,72.67,377049.1803
2011-04-13 11:00:00,72.67,73.19,72.67,73.05,472912.8216263164,72.67,73.19,72.67,73.05,472912.8216
2011-04-13 12:00:00,73.02,73.6,73.02,73.55,551297.361849962,73.02,73.6,73.02,73.55,551297.3618
2011-04-13 13:00:00,73.57,73.69,73.39,73.5,634567.3651069374,73.57,73.69,73.39,73.5,634567.3651
2011-04-13 14:00:00,73.48,73.93,73.45,73.88,656497.6658343285,73.48,73.93,73.45,73.88,656497.6658
2011-04-13 15:00:00,73.89,74.62,73.88,74.57,1014113.5598740636,73.89,74.62,73.88,74.57,1014113.5599
2011-04-14 09:30:00,73.91,74.31,73.62,74.15,547823.2548040387,73.91,74.31,73.62,74.15,547823.2548
2011-04-14 10:00:00,74.16,74.47,74.08,74.38,480295.2990989035,74.16,74.47,74.08,74.38,480295.2991
2011-04-14 11:00:00,74.39,74.4,74.21,74.31,260015.199218326,74.39,74.4,74.21,74.31,260015.1992
2011-04-14 12:00:00,74.29,74.67,74.27,74.65,271848.8763435024,74.29,74.67,74.27,74.65,271848.8763
2011-04-14 13:00:00,74.65,75.13,74.65,75.01,338834.002822712,74.65,75.13,74.65,75.01,338834.0028
2011-04-14 14:00:00,75.01,75.45,75.01,75.38,416350.0162848768,75.01,75.45,75.01,75.38,416350.0163
2011-04-14 15:00:00,75.39,75.74,75.37,75.67,740310.4983172294,75.39,75.74,75.37,75.67,740310.4983
2011-04-15 09:30:00,75.63,75.74,74.83,75.27,490826.1860818586,75.63,75.74,74.83,75.27,490826.1861
2011-04-15 10:00:00,75.27,76.07,75.26,75.83,354901.7479101075,75.27,76.07,75.26,75.83,354901.7479
2011-04-15 11:00:00,75.83,76.27,75.78,76.0,264140.7013353599,75.83,76.27,75.78,76.0,264140.7013
2011-04-15 12:00:00,76.01,76.07,75.9,75.98,218651.612202801,76.01,76.07,75.9,75.98,218651.6122
2011-04-15 13:00:00,75.99,76.0,75.8,76.0,183693.4100531973,75.99,76.0,75.8,76.0,183693.4101
2011-04-15 14:00:00,76.0,76.17,75.92,76.17,254912.604494626,76.0,76.17,75.92,76.17,254912.6045
2011-04-15 15:00:00,76.17,76.54,76.15,76.43,528389.968515905,76.17,76.54,76.15,76.43,528389.9685
2011-04-18 09:30:00,75.72,76.01,75.07,75.36,285745.3045271957,75.72,76.01,75.07,75.36,285745.3045
2011-04-18 10:00:00,75.34,75.88,74.85,75.59,506133.9702529584,75.34,75.88,74.85,75.59,506133.9703
2011-04-18 11:00:00,75.59,75.67,75.26,75.36,223537.0752361307,75.59,75.67,75.26,75.36,223537.0752
2011-04-18 12:00:00,75.36,75.64,75.25,75.59,96949.29975029857,75.36,75.64,75.25,75.59,96949.2998
2011-04-18 13:00:00,75.59,75.73,75.44,75.71,189121.7023124525,75.59,75.73,75.44,75.71,189121.7023
2011-04-18 14:00:00,75.71,76.13,75.54,75.96,318315.0580827272,75.71,76.13,75.54,75.96,318315.0581
2011-04-18 15:00:00,75.97,76.22,75.71,76.1,517967.6473781348,75.97,76.22,75.71,76.1,517967.6474
2011-04-19 09:30:00,76.34,76.36,76.16,76.22,222668.54847464987,76.34,76.36,76.16,76.22,222668.5485
2011-04-19 10:00:00,76.23,76.34,76.09,76.29,378134.8387797199,76.23,76.34,76.09,76.29,378134.8388
2011-04-19 11:00:00,76.29,76.34,76.2,76.29,207035.0667679948,76.29,76.34,76.2,76.29,207035.0668
2011-04-19 12:00:00,76.28,76.49,76.25,76.32,171099.77201172512,76.28,76.49,76.25,76.32,171099.772
2011-04-19 13:00:00,76.31,76.54,76.3,76.46,134838.77971990014,76.31,76.54,76.3,76.46,134838.7797
2011-04-19 14:00:00,76.46,77.06,76.46,77.02,298773.20594940835,76.46,77.06,76.46,77.02,298773.2059
2011-04-19 15:00:00,77.02,77.35,76.99,77.35,611659.9717728803,77.02,77.35,76.99,77.35,611659.9718
2011-04-20 09:30:00,77.75,78.72,77.75,78.32,446205.6237107806,77.75,78.72,77.75,78.32,446205.6237
2011-04-20 10:00:00,78.32,79.06,78.3,78.86,471935.7290196504,78.32,79.06,78.3,78.86,471935.729
2011-04-20 11:00:00,78.86,79.21,78.68,79.01,390945.6085115623,78.86,79.21,78.68,79.01,390945.6085
2011-04-20 12:00:00,79.02,79.04,78.73,78.78,182173.4882206058,79.02,79.04,78.73,78.78,182173.4882
2011-04-20 13:00:00,78.76,78.93,78.73,78.74,188361.7413961568,78.76,78.93,78.73,78.74,188361.7414
2011-04-20 14:00:00,78.74,79.13,78.64,79.11,269243.29605905985,78.74,79.13,78.64,79.11,269243.2961
2011-04-20 15:00:00,79.1,79.74,78.98,79.74,889914.2329823038,79.1,79.74,78.98,79.74,889914.233
2011-04-21 09:30:00,92.12,96.53,92.09,95.98,4048637.498642927,92.12,96.53,92.09,95.98,4048637.4986
2011-04-21 10:00:00,95.96,98.55,95.22,96.28,3591249.592878081,95.96,98.55,95.22,96.28,3591249.5929
2011-04-21 11:00:00,96.25,96.25,94.34,95.53,2178916.512865053,96.25,96.25,94.34,95.53,2178916.5129
2011-04-21 12:00:00,95.54,96.23,95.2,95.61,1100206.2751058517,95.54,96.23,95.2,95.61,1100206.2751
2011-04-21 13:00:00,95.6,95.61,93.13,93.15,1179242.210400608,95.6,95.61,93.13,93.15,1179242.2104
2011-04-21 14:00:00,93.15,93.92,92.63,92.86,1265660.6231679514,93.15,93.92,92.63,92.86,1265660.6232
2011-04-21 15:00:00,92.86,93.05,91.47,91.83,2056237.1078058844,92.86,93.05,91.47,91.83,2056237.1078
2011-04-25 09:30:00,91.44,92.48,91.39,91.93,1471610.0314840951,91.44,92.48,91.39,91.93,1471610.0315
2011-04-25 10:00:00,91.95,92.51,91.79,92.09,1252958.419281294,91.95,92.51,91.79,92.09,1252958.4193
2011-04-25 11:00:00,92.09,92.12,91.77,91.93,550428.8350884812,92.09,92.12,91.77,91.93,550428.8351
2011-04-25 12:00:00,91.93,91.99,91.55,91.82,390837.0426663772,91.93,91.99,91.55,91.82,390837.0427
2011-04-25 13:00:00,91.82,92.05,91.71,91.94,454022.36456410814,91.82,92.05,91.71,91.94,454022.3646
2011-04-25 14:00:00,91.93,92.17,91.78,92.11,633481.7066550864,91.93,92.17,91.78,92.11,633481.7067
2011-04-25 15:00:00,92.11,92.39,91.94,92.37,1132993.1603517537,92.11,92.39,91.94,92.37,1132993.1604
2011-04-26 09:30:00,91.92,92.99,91.56,92.91,582998.5886440126,91.92,92.99,91.56,92.91,582998.5886
2011-04-26 10:00:00,92.89,93.73,92.06,93.61,912387.3629356204,92.89,93.73,92.06,93.61,912387.3629
2011-04-26 11:00:00,93.65,97.81,93.29,94.66,1514602.1061773966,93.65,97.81,93.29,94.66,1514602.1062
2011-04-26 12:00:00,94.73,95.08,94.09,94.65,595157.9633047443,94.73,95.08,94.09,94.65,595157.9633
2011-04-26 13:00:00,94.66,94.66,93.92,94.14,320052.1116056889,94.66,94.66,93.92,94.14,320052.1116
2011-04-26 14:00:00,94.15,94.37,93.97,94.16,470958.6364129845,94.15,94.37,93.97,94.16,470958.6364
2011-04-26 15:00:00,94.15,94.25,93.69,93.78,657474.7584409945,94.15,94.25,93.69,93.78,657474.7584
2011-04-27 09:30:00,94.01,94.76,93.04,93.18,387688.63315600913,94.01,94.76,93.04,93.18,387688.6332
2011-04-27 10:00:00,93.17,93.47,92.93,93.07,359352.9475626968,93.17,93.47,92.93,93.07,359352.9476
2011-04-27 11:00:00,93.05,93.17,92.11,92.13,548474.6498751492,93.05,93.17,92.11,92.13,548474.6499
2011-04-27 12:00:00,92.13,92.3,92.02,92.21,477038.3237433504,92.13,92.3,92.02,92.21,477038.3237
2011-04-27 13:00:00,92.2,92.4,91.48,91.93,588426.8809032679,92.2,92.4,91.48,91.93,588426.8809
2011-04-27 14:00:00,91.91,91.93,91.15,91.71,686570.4049506026,91.91,91.93,91.15,91.71,686570.405
2011-04-27 15:00:00,91.72,91.83,91.54,91.65,929323.6347844969,91.72,91.83,91.54,91.65,929323.6348
2011-04-28 09:30:00,91.58,91.91,90.34,90.67,512430.7892736945,91.58,91.91,90.34,90.67,512430.7893
2011-04-28 10:00:00,90.68,91.5,90.67,91.33,509933.7748344371,90.68,91.5,90.67,91.33,509933.7748
2011-04-28 11:00:00,91.35,91.44,90.95,91.19,472587.12409076106,91.35,91.44,90.95,91.19,472587.1241
2011-04-28 12:00:00,91.18,91.32,91.1,91.18,515253.5012485072,91.18,91.32,91.1,91.18,515253.5012
2011-04-28 13:00:00,91.17,91.28,91.1,91.15,356747.3672782543,91.17,91.28,91.1,91.15,356747.3673
2011-04-28 14:00:00,91.15,91.32,91.13,91.17,435457.6050374552,91.15,91.32,91.13,91.17,435457.605
2011-04-28 15:00:00,91.17,91.31,91.03,91.18,547388.9914232983,91.17,91.31,91.03,91.18,547388.9914
2011-04-29 09:30:00,90.83,91.47,90.83,91.12,229508.19672131148,90.83,91.47,90.83,91.12,229508.1967
2011-04-29 10:00:00,91.12,91.42,91.04,91.16,386060.1454782326,91.12,91.42,91.04,91.16,386060.1455
2011-04-29 11:00:00,91.17,91.23,90.87,91.18,202258.1695798502,91.17,91.23,90.87,91.18,202258.1696
2011-04-29 12:00:00,91.17,91.2,91.09,91.09,173053.957225057,91.17,91.2,91.09,91.09,173053.9572
2011-04-29 13:00:00,91.1,91.14,90.88,90.88,164911.51883617413,91.1,91.14,90.88,90.88,164911.5188
2011-04-29 14:00:00,90.88,91.02,90.81,90.88,321463.4675930952,90.88,91.02,90.81,90.88,321463.4676
2011-04-29 15:00:00,90.85,90.96,89.48,89.48,972858.5387037238,90.85,90.96,89.48,89.48,972858.5387
2011-05-02 09:30:00,89.95,91.1,88.76,90.7,516773.4230810987,89.95,91.1,88.76,90.7,516773.4231
2011-05-02 10:00:00,90.69,91.26,90.69,91.19,643904.0277928564,90.69,91.26,90.69,91.19,643904.0278
2011-05-02 11:00:00,91.2,91.36,90.59,90.67,372815.1123656498,91.2,91.36,90.59,90.67,372815.1124
2011-05-02 12:00:00,90.69,91.07,90.44,90.88,256323.9604820324,90.69,91.07,90.44,90.88,256323.9605
2011-05-02 13:00:00,90.87,90.96,90.7,90.96,207143.6326131799,90.87,90.96,90.7,90.96,207143.6326
2011-05-02 14:00:00,90.95,91.05,90.73,90.86,257952.44815980893,90.95,91.05,90.73,90.86,257952.4482
2011-05-02 15:00:00,90.88,91.0,90.71,90.89,388557.15991749,90.88,91.0,90.71,90.89,388557.1599
2011-05-03 09:30:00,90.48,91.0,90.36,90.95,268157.6376072088,90.48,91.0,90.36,90.95,268157.6376
2011-05-03 10:00:00,90.98,91.1,89.94,90.4,284116.8168494192,90.98,91.1,89.94,90.4,284116.8168
2011-05-03 11:00:00,90.4,90.7,90.15,90.52,200412.5502117034,90.4,90.7,90.15,90.52,200412.5502
2011-05-03 12:00:00,90.52,90.65,90.08,90.12,133210.29204212356,90.52,90.65,90.08,90.12,133210.292
2011-05-03 13:00:00,90.14,90.38,89.99,90.33,118228.2054065791,90.14,90.38,89.99,90.33,118228.2054
2011-05-03 14:00:00,90.33,90.51,89.99,90.07,225491.2604494626,90.33,90.51,89.99,90.07,225491.2604
2011-05-03 15:00:00,90.07,90.34,89.95,90.25,517316.2523070242,90.07,90.34,89.95,90.25,517316.2523
2011-05-04 09:30:00,89.86,90.24,88.04,88.78,457496.4716100315,89.86,90.24,88.04,88.78,457496.4716
2011-05-04 10:00:00,88.78,89.17,88.08,88.24,500271.4146129628,88.78,89.17,88.08,88.24,500271.4146
2011-05-04 11:00:00,88.26,88.36,87.58,88.3,425578.1131256107,88.26,88.36,87.58,88.3,425578.1131
2011-05-04 12:00:00,88.29,88.67,88.23,88.52,213114.75409836063,88.29,88.67,88.23,88.52,213114.7541
2011-05-04 13:00:00,88.51,88.74,88.4,88.66,214960.37346650744,88.51,88.74,88.4,88.66,214960.3735
2011-05-04 14:00:00,88.66,89.44,88.64,89.1,232005.2111605689,88.66,89.44,88.64,89.1,232005.2112
2011-05-04 15:00:00,89.13,89.14,88.67,88.86,508848.1163825861,89.13,89.14,88.67,88.86,508848.1164
2011-05-05 09:30:00,88.28,88.91,88.04,88.89,244598.84920204105,88.28,88.91,88.04,88.89,244598.8492
2011-05-05 10:00:00,88.88,89.89,88.44,89.25,362392.7912278797,88.88,89.89,88.44,89.25,362392.7912
2011-05-05 11:00:00,89.21,89.36,88.55,89.11,256866.78970795788,89.21,89.36,88.55,89.11,256866.7897
2011-05-05 12:00:00,89.13,89.45,89.03,89.12,226359.78721094344,89.13,89.45,89.03,89.12,226359.7872
2011-05-05 13:00:00,89.08,89.39,88.91,89.0,113342.74237324938,89.08,89.39,88.91,89.0,113342.7424
2011-05-05 14:00:00,89.01,89.02,88.24,88.24,194115.7311909673,89.01,89.02,88.24,88.24,194115.7312
2011-05-05 15:00:00,88.25,88.38,87.61,87.9,444034.30680707854,88.25,88.38,87.61,87.9,444034.3068
2011-05-06 09:30:00,88.88,89.78,88.66,88.76,212029.0956465096,88.88,89.78,88.66,88.76,212029.0956
2011-05-06 10:00:00,88.83,90.16,88.79,89.78,430355.0103137553,88.83,90.16,88.79,89.78,430355.0103
2011-05-06 11:00:00,89.82,89.95,89.44,89.79,220605.7974161329,89.82,89.95,89.44,89.79,220605.7974
2011-05-06 12:00:00,89.76,89.87,89.1,89.27,181087.82976875475,89.76,89.87,89.1,89.27,181087.8298
2011-05-06 13:00:00,89.29,89.49,88.9,89.04,164260.12376506353,89.29,89.49,88.9,89.04,164260.1238
2011-05-06 14:00:00,89.06,89.22,88.4,88.55,348170.665508631,89.06,89.22,88.4,88.55,348170.6655
2011-05-06 15:00:00,88.54,89.09,88.43,88.54,511887.960047769,88.54,89.09,88.43,88.54,511887.96
2011-05-09 09:30:00,88.31,89.77,88.31,89.72,190098.7949191185,88.31,89.77,88.31,89.72,190098.7949
2011-05-09 10:00:00,89.72,90.56,89.5,90.49,348604.9288893714,89.72,90.56,89.5,90.49,348604.9289
2011-05-09 11:00:00,90.52,90.88,90.19,90.86,177505.1568776463,90.52,90.88,90.19,90.86,177505.1569
2011-05-09 12:00:00,90.86,91.13,90.76,90.76,188253.17555097167,90.86,91.13,90.76,90.76,188253.1756
2011-05-09 13:00:00,90.76,91.0,90.51,90.85,132016.0677450874,90.76,91.0,90.51,90.85,132016.0677
2011-05-09 14:00:00,90.85,90.97,90.61,90.73,206600.8033872544,90.85,90.97,90.61,90.73,206600.8034
2011-05-09 15:00:00,90.72,90.74,90.26,90.32,480838.128324829,90.72,90.74,90.26,90.32,480838.1283
2011-05-10 09:30:00,90.8,90.92,89.51,89.51,140158.50613397025,90.8,90.92,89.51,89.51,140158.5061
2011-05-10 10:00:00,89.51,89.88,88.91,89.48,437628.9219411573,89.51,89.88,88.91,89.48,437628.9219
2011-05-10 11:00:00,89.48,89.59,89.19,89.35,142221.25719248725,89.48,89.59,89.19,89.35,142221.2572
2011-05-10 12:00:00,89.35,89.84,89.29,89.83,85332.75431549235,89.35,89.84,89.29,89.83,85332.7543
2011-05-10 13:00:00,89.83,89.86,89.58,89.73,84464.22755401151,89.83,89.86,89.58,89.73,84464.2276
2011-05-10 14:00:00,89.75,90.18,89.63,90.16,139181.4135273043,89.75,90.18,89.63,90.16,139181.4135
2011-05-10 15:00:00,90.17,90.27,89.49,89.68,459016.39344262297,90.17,90.27,89.49,89.68,459016.3934
2011-05-11 09:30:00,89.56,89.81,88.93,89.04,161003.14840951038,89.56,89.81,88.93,89.04,161003.1484
2011-05-11 10:00:00,89.02,89.6,88.92,89.12,332645.749647161,89.02,89.6,88.92,89.12,332645.7496
2011-05-11 11:00:00,89.11,89.21,88.34,88.35,220171.53403539248,89.11,89.21,88.34,88.35,220171.534
2011-05-11 12:00:00,88.38,88.45,87.77,88.37,269243.29605905985,88.38,88.45,87.77,88.37,269243.2961
2011-05-11 13:00:00,88.38,88.61,88.1,88.57,182716.3174465313,88.38,88.61,88.1,88.57,182716.3174
2011-05-11 14:00:00,88.55,88.79,88.54,88.58,160460.31918358486,88.55,88.79,88.54,88.58,160460.3192
2011-05-11 15:00:00,88.56,89.05,88.44,88.97,354684.6162197373,88.56,89.05,88.44,88.97,354684.6162
2011-05-12 09:30:00,88.76,89.19,88.09,89.17,201498.20866355443,88.76,89.19,88.09,89.17,201498.2087
2011-05-12 10:00:00,89.18,89.35,88.43,88.66,251547.0632938877,89.18,89.35,88.43,88.66,251547.0633
2011-05-12 11:00:00,88.67,89.56,88.6,89.36,149929.4322006297,88.67,89.56,88.6,89.36,149929.4322
2011-05-12 12:00:00,89.37,89.72,89.37,89.67,109977.20117251114,89.37,89.72,89.37,89.67,109977.2012
2011-05-12 13:00:00,89.67,90.31,89.66,90.22,254044.07773314515,89.67,90.31,89.66,90.22,254044.0777
2011-05-12 14:00:00,90.24,90.31,89.95,90.2,277711.431983498,90.24,90.31,89.95,90.2,277711.432
2011-05-12 15:00:00,90.2,90.71,90.11,90.5,535012.4850721963,90.2,90.71,90.11,90.5,535012.4851
2011-05-13 09:30:00,90.36,90.87,89.91,89.95,260666.59428943656,90.36,90.87,89.91,89.95,260666.5943
2011-05-13 10:00:00,89.95,90.18,89.74,89.94,188036.04386060144,89.95,90.18,89.74,89.94,188036.0439
2011-05-13 11:00:00,89.95,89.95,88.97,89.13,199761.1551405928,89.95,89.95,88.97,89.13,199761.1551
2011-05-13 12:00:00,89.12,89.15,88.53,88.69,160894.58256432528,89.12,89.15,88.53,88.69,160894.5826
2011-05-13 13:00:00,88.74,89.02,88.66,88.87,106720.225816958,88.74,89.02,88.66,88.87,106720.2258
2011-05-13 14:00:00,88.86,89.33,88.86,89.28,221148.62664205843,88.86,89.33,88.86,89.28,221148.6266
2011-05-13 15:00:00,89.28,89.3,88.93,88.99,346107.914450114,89.28,89.3,88.93,88.99,346107.9145
2011-05-16 09:30:00,88.46,89.53,88.25,89.29,278145.6953642384,88.46,89.53,88.25,89.29,278145.6954
2011-05-16 10:00:00,89.3,89.73,89.0,89.15,594072.3048528933,89.3,89.73,89.0,89.15,594072.3049
2011-05-16 11:00:00,89.13,89.41,88.7,88.75,267723.3742264684,89.13,89.41,88.7,88.75,267723.3742
2011-05-16 12:00:00,88.75,89.04,88.55,88.66,211703.3981109543,88.75,89.04,88.55,88.66,211703.3981
2011-05-16 13:00:00,88.66,88.66,88.35,88.52,152969.2758658126,88.66,88.66,88.35,88.52,152969.2759
2011-05-16 14:00:00,88.53,88.68,88.41,88.45,322006.2968190208,88.53,88.68,88.41,88.45,322006.2968
2011-05-16 15:00:00,88.46,88.7,88.42,88.56,630767.5605254588,88.46,88.7,88.42,88.56,630767.5605
2011-05-17 09:30:00,87.99,88.78,87.99,88.74,179133.64455542288,87.99,88.78,87.99,88.74,179133.6446
2011-05-17 10:00:00,88.72,89.27,88.57,88.99,238193.46433611985,88.72,89.27,88.57,88.99,238193.4643
2011-05-17 11:00:00,89.02,89.6,88.78,89.42,277819.9978286831,89.02,89.6,88.78,89.42,277819.9978
2011-05-17 12:00:00,89.43,89.48,88.95,89.01,261100.85767017692,89.43,89.48,88.95,89.01,261100.8577
2011-05-17 13:00:00,89.01,89.61,88.86,89.6,197698.40408207572,89.01,89.61,88.86,89.6,197698.4041
2011-05-17 14:00:00,89.6,90.02,89.48,89.95,240039.08370426664,89.6,90.02,89.48,89.95,240039.0837
2011-05-17 15:00:00,89.96,90.18,89.72,89.9,560959.7220714364,89.96,90.18,89.72,89.9,560959.7221
2011-05-18 09:30:00,89.73,90.01,89.25,89.79,258712.40907610467,89.73,90.01,89.25,89.79,258712.4091
2011-05-18 10:00:00,89.77,90.07,89.52,89.81,294430.5721420041,89.77,90.07,89.52,89.81,294430.5721
2011-05-18 11:00:00,89.82,89.87,89.44,89.48,136467.26739767668,89.82,89.87,89.44,89.48,136467.2674
2011-05-18 12:00:00,89.49,89.67,89.32,89.6,137987.18923026815,89.49,89.67,89.32,89.6,137987.1892
2011-05-18 13:00:00,89.59,90.12,89.58,90.08,95972.20714363262,89.59,90.12,89.58,90.08,95972.2071
2011-05-18 14:00:00,90.08,90.13,89.88,90.08,130170.44837694062,90.08,90.13,89.88,90.08,130170.4484
2011-05-18 15:00:00,90.09,90.2,90.03,90.04,428183.6934100532,90.09,90.2,90.03,90.04,428183.6934
2011-05-19 09:30:00,90.65,90.7,89.74,90.07,180979.26392356964,90.65,90.7,89.74,90.07,180979.2639
2011-05-19 10:00:00,90.01,90.04,89.39,89.41,187493.214634676,90.01,90.04,89.39,89.41,187493.2146
2011-05-19 11:00:00,89.41,89.75,89.41,89.64,75453.26240364781,89.41,89.75,89.41,89.64,75453.2624
2011-05-19 12:00:00,89.66,90.02,89.57,89.76,85115.62262512214,89.66,90.02,89.57,89.76,85115.6226
2011-05-19 13:00:00,89.76,90.02,89.72,89.78,81098.68635327327,89.76,90.02,89.72,89.78,81098.6864
2011-05-19 14:00:00,89.76,89.84,89.29,89.7,290847.89925089566,89.76,89.84,89.29,89.7,290847.8993
2011-05-19 15:00:00,89.7,89.83,88.95,89.12,592878.0805558572,89.7,89.83,88.95,89.12,592878.0806
2011-05-20 09:30:00,89.17,90.5,89.16,89.83,573444.7942677235,89.17,90.5,89.16,89.83,573444.7943
2011-05-20 10:00:00,89.83,90.16,89.64,89.95,475518.40191075887,89.83,90.16,89.64,89.95,475518.4019
2011-05-20 11:00:00,89.93,90.23,89.85,89.94,271631.74465313216,89.93,90.23,89.85,89.94,271631.7447
2011-05-20 12:00:00,89.94,90.42,89.94,90.09,330691.5644338291,89.94,90.42,89.94,90.09,330691.5644
2011-05-20 13:00:00,90.09,90.2,89.95,90.13,194224.2970361524,90.09,90.2,89.95,90.13,194224.297
2011-05-20 14:00:00,90.12,90.19,89.99,90.08,202800.9988057757,90.12,90.19,89.99,90.08,202800.9988
2011-05-20 15:00:00,90.08,90.1,89.35,89.37,750407.1219194442,90.08,90.1,89.35,89.37,750407.1219
2011-05-23 09:30:00,88.49,88.63,87.73,87.88,195201.3896428184,88.49,88.63,87.73,87.88,195201.3896
2011-05-23 10:00:00,87.85,88.07,87.58,87.89,190533.05829985888,87.85,88.07,87.58,87.89,190533.0583
2011-05-23 11:00:00,87.88,87.99,87.6,87.75,154272.06600803387,87.88,87.99,87.6,87.75,154272.066
2011-05-23 12:00:00,87.72,88.15,87.41,87.99,179893.6054717186,87.72,88.15,87.41,87.99,179893.6055
2011-05-23 13:00:00,87.98,87.98,87.45,87.66,161654.543480621,87.98,87.98,87.45,87.66,161654.5435
2011-05-23 14:00:00,87.67,87.86,87.5,87.77,195527.08717837368,87.67,87.86,87.5,87.77,195527.0872
2011-05-23 15:00:00,87.81,87.91,87.63,87.79,466507.4367603952,87.81,87.91,87.63,87.79,466507.4368
2011-05-24 09:30:00,87.79,88.16,86.87,88.06,247964.3904027793,87.79,88.16,86.87,88.06,247964.3904
2011-05-24 10:00:00,88.05,88.16,87.09,87.14,157203.3438280317,88.05,88.16,87.09,87.14,157203.3438
2011-05-24 11:00:00,87.15,87.54,87.11,87.52,153186.40755618282,87.15,87.54,87.11,87.52,153186.4076
2011-05-24 12:00:00,87.53,87.62,87.46,87.58,86418.4127673434,87.53,87.62,87.46,87.58,86418.4128
2011-05-24 13:00:00,87.61,87.82,87.58,87.74,108131.58180436437,87.61,87.82,87.58,87.74,108131.5818
2011-05-24 14:00:00,87.73,87.95,87.64,87.89,104766.0406036261,87.73,87.95,87.64,87.89,104766.0406
2011-05-24 15:00:00,87.9,87.96,87.32,87.34,329171.6426012377,87.9,87.96,87.32,87.34,329171.6426
2011-05-25 09:30:00,87.08,87.1,85.92,86.03,240907.61046574748,87.08,87.1,85.92,86.03,240907.6105
2011-05-25 10:00:00,86.07,86.56,85.82,86.33,196721.31147540984,86.07,86.56,85.82,86.33,196721.3115
2011-05-25 11:00:00,86.33,87.24,86.3,87.06,181522.0931494952,86.33,87.24,86.3,87.06,181522.0931
2011-05-25 12:00:00,87.07,87.28,86.94,87.27,105634.56736510694,87.07,87.28,86.94,87.27,105634.5674
2011-05-25 13:00:00,87.27,87.27,86.83,86.84,127022.03886657258,87.27,87.27,86.83,86.84,127022.0389
2011-05-25 14:00:00,86.83,87.03,86.75,86.77,101834.76278362828,86.83,87.03,86.75,86.77,101834.7628
2011-05-25 15:00:00,86.78,87.02,86.27,86.28,491369.0153077842,86.78,87.02,86.27,86.28,491369.0153
2011-05-26 09:30:00,85.96,86.24,85.06,85.06,260340.89675388124,85.96,86.24,85.06,85.06,260340.8968
2011-05-26 10:00:00,85.11,85.55,85.02,85.28,237976.33264574964,85.11,85.55,85.02,85.28,237976.3326
2011-05-26 11:00:00,85.27,85.76,85.2,85.59,187818.91217023128,85.27,85.76,85.2,85.59,187818.9122
2011-05-26 12:00:00,85.6,85.81,85.43,85.69,165128.65052654434,85.6,85.81,85.43,85.69,165128.6505
2011-05-26 13:00:00,85.7,85.84,85.45,85.67,196721.31147540984,85.7,85.84,85.45,85.67,196721.3115
2011-05-26 14:00:00,85.68,86.11,85.63,86.07,173705.35229616764,85.68,86.11,85.63,86.07,173705.3523
2011-05-26 15:00:00,86.07,86.22,85.78,85.92,638258.603843231,86.07,86.22,85.78,85.92,638258.6038
2011-05-27 09:30:00,85.95,86.63,85.86,86.45,125393.55118879602,85.95,86.63,85.86,86.45,125393.5512
2011-05-27 10:00:00,86.4,86.51,86.23,86.45,155683.42199544024,86.4,86.51,86.23,86.45,155683.422
2011-05-27 11:00:00,86.45,86.51,86.33,86.37,132233.19943545762,86.45,86.51,86.33,86.37,132233.1994
2011-05-27 12:00:00,86.36,86.4,86.28,86.33,111931.386385843,86.36,86.4,86.28,86.33,111931.3864
2011-05-27 13:00:00,86.33,86.37,85.99,86.02,154054.93431766366,86.33,86.37,85.99,86.02,154054.9343
2011-05-27 14:00:00,86.01,86.06,85.69,85.77,180110.7371620888,86.01,86.06,85.69,85.77,180110.7372
2011-05-27 15:00:00,85.78,86.04,85.73,85.86,349364.8898056672,85.78,86.04,85.73,85.86,349364.8898
2011-05-31 09:30:00,86.55,86.63,85.88,85.94,215394.63684724784,86.55,86.63,85.88,85.94,215394.6368
2011-05-31 10:00:00,85.99,86.34,85.74,86.23,240473.34708500703,85.99,86.34,85.74,86.23,240473.3471
2011-05-31 11:00:00,86.23,86.63,86.1,86.57,248724.35131907504,86.23,86.63,86.1,86.57,248724.3513
2011-05-31 12:00:00,86.58,86.58,86.27,86.55,241667.5713820432,86.58,86.58,86.27,86.55,241667.5714
2011-05-31 13:00:00,86.55,86.85,86.55,86.73,94886.54869178156,86.55,86.85,86.55,86.73,94886.5487
2011-05-31 14:00:00,86.73,86.93,86.72,86.87,153729.23678210835,86.73,86.93,86.72,86.87,153729.2368
2011-05-31 15:00:00,86.87,87.3,86.73,87.26,609597.2207143633,86.87,87.3,86.73,87.26,609597.2207
2011-06-01 09:30:00,86.91,87.03,86.36,86.52,210617.73965910324,86.91,87.03,86.36,86.52,210617.7397
2011-06-01 10:00:00,86.51,86.99,86.21,86.72,258820.97492128977,86.51,86.99,86.21,86.72,258820.9749
2011-06-01 11:00:00,86.71,87.06,86.56,86.76,158723.26566062318,86.71,87.06,86.56,86.76,158723.2657
2011-06-01 12:00:00,86.76,86.83,86.41,86.69,166322.8748235805,86.76,86.83,86.41,86.69,166322.8748
2011-06-01 13:00:00,86.71,86.73,86.26,86.62,180327.868852459,86.71,86.73,86.26,86.62,180327.8689
2011-06-01 14:00:00,86.6,86.66,86.28,86.49,217023.12452502444,86.6,86.66,86.28,86.49,217023.1245
2011-06-01 15:00:00,86.47,86.49,85.83,85.83,424058.1912930192,86.47,86.49,85.83,85.83,424058.1913
2011-06-02 09:30:00,86.04,86.27,85.67,86.25,120073.82477472589,86.04,86.27,85.67,86.25,120073.8248
2011-06-02 10:00:00,86.31,86.75,86.29,86.74,148192.37867766802,86.31,86.75,86.29,86.74,148192.3787
2011-06-02 11:00:00,86.73,87.13,86.7,87.04,224514.16784279665,86.73,87.13,86.7,87.04,224514.1678
2011-06-02 12:00:00,87.03,87.44,86.91,87.42,174139.61567690806,87.03,87.44,86.91,87.42,174139.6157
2011-06-02 13:00:00,87.43,87.88,87.35,87.86,203669.52556725653,87.43,87.88,87.35,87.86,203669.5256
2011-06-02 14:00:00,87.87,87.98,87.61,87.86,196395.6139398545,87.87,87.98,87.61,87.86,196395.6139
2011-06-02 15:00:00,87.88,87.88,87.38,87.66,664205.840842471,87.88,87.88,87.38,87.66,664205.8408
2011-06-03 09:30:00,86.61,87.84,86.14,87.71,248290.08793833465,86.61,87.84,86.14,87.71,248290.0879
2011-06-03 10:00:00,87.76,88.5,87.35,88.26,394202.5838671154,87.76,88.5,87.35,88.26,394202.5839
2011-06-03 11:00:00,88.25,88.27,87.63,87.89,136792.964933232,88.25,88.27,87.63,87.89,136792.9649
2011-06-03 12:00:00,87.94,88.07,87.75,87.78,74584.73564216698,87.94,88.07,87.75,87.78,74584.7356
2011-06-03 13:00:00,87.79,87.89,87.47,87.5,81641.51557919879,87.79,87.89,87.47,87.5,81641.5156
2011-06-03 14:00:00,87.46,87.7,87.38,87.5,115514.05927695148,87.46,87.7,87.38,87.5,115514.0593
2011-06-03 15:00:00,87.46,87.51,86.91,86.95,276625.77353164693,87.46,87.51,86.91,86.95,276625.7735
2011-06-06 09:30:00,86.37,86.9,86.36,86.8,97817.8265117794,86.37,86.9,86.36,86.8,97817.8265
2011-06-06 10:00:00,86.79,87.23,86.58,86.81,154163.50016284877,86.79,87.23,86.58,86.81,154163.5002
2011-06-06 11:00:00,86.8,87.01,86.62,86.65,134078.8188036044,86.8,87.01,86.62,86.65,134078.8188
2011-06-06 12:00:00,86.63,86.67,86.33,86.4,158831.83150580828,86.63,86.67,86.33,86.4,158831.8315
2011-06-06 13:00:00,86.4,86.72,86.09,86.14,127564.8680924981,86.4,86.72,86.09,86.14,127564.8681
2011-06-06 14:00:00,86.13,86.33,85.84,85.86,131581.804364347,86.13,86.33,85.84,85.86,131581.8044
2011-06-06 15:00:00,85.86,86.35,85.76,85.79,443708.6092715232,85.86,86.35,85.76,85.79,443708.6093
2011-06-07 09:30:00,86.14,86.45,85.28,86.07,116491.15188361742,86.14,86.45,85.28,86.07,116491.1519
2011-06-07 10:00:00,86.08,86.62,86.05,86.44,119096.73216805993,86.08,86.62,86.05,86.44,119096.7322
2011-06-07 11:00:00,86.4,86.62,86.23,86.43,157746.17305395723,86.4,86.62,86.23,86.43,157746.1731
2011-06-07 12:00:00,86.43,86.46,86.31,86.4,80338.72543697753,86.43,86.46,86.31,86.4,80338.7254
2011-06-07 13:00:00,86.42,86.46,86.21,86.25,109977.20117251114,86.42,86.46,86.21,86.25,109977.2012
2011-06-07 14:00:00,86.25,86.54,86.25,86.39,133535.98957767888,86.25,86.54,86.25,86.39,133535.9896
2011-06-07 15:00:00,86.39,86.42,85.94,85.94,232873.7379220497,86.39,86.42,85.94,85.94,232873.7379
2011-06-08 09:30:00,85.05,85.92,84.98,85.02,147323.85191618718,85.05,85.92,84.98,85.02,147323.8519
2011-06-08 10:00:00,85.02,85.22,84.85,85.14,144392.57409618935,85.02,85.22,84.85,85.14,144392.5741
2011-06-08 11:00:00,85.16,85.53,85.03,85.45,194007.1653457822,85.16,85.53,85.03,85.45,194007.1653
2011-06-08 12:00:00,85.48,85.55,85.22,85.48,118771.0346325046,85.48,85.55,85.22,85.48,118771.0346
2011-06-08 13:00:00,85.49,85.92,85.28,85.32,123222.23428509392,85.49,85.92,85.28,85.32,123222.2343
2011-06-08 14:00:00,85.33,85.58,85.25,85.47,152426.4466398871,85.33,85.58,85.25,85.47,152426.4466
2011-06-08 15:00:00,85.45,85.62,85.25,85.48,241233.3080013028,85.45,85.62,85.25,85.48,241233.308
2011-06-09 09:30:00,85.66,85.66,84.92,85.09,136467.26739767668,85.66,85.66,84.92,85.09,136467.2674
2011-06-09 10:00:00,85.09,86.05,85.06,86.03,151015.09065248072,85.09,86.05,85.06,86.03,151015.0907
2011-06-09 11:00:00,85.99,86.07,85.8,85.93,100749.10433177724,85.99,86.07,85.8,85.93,100749.1043
2011-06-09 12:00:00,85.92,86.53,85.9,86.36,87178.37368363913,85.92,86.53,85.9,86.36,87178.3737
2011-06-09 13:00:00,86.38,86.6,86.33,86.56,95972.20714363262,86.38,86.6,86.33,86.56,95972.2071
2011-06-09 14:00:00,86.54,86.65,86.53,86.56,172402.56215394638,86.54,86.65,86.53,86.56,172402.5622
2011-06-09 15:00:00,86.57,86.58,86.24,86.33,315058.08272717404,86.57,86.58,86.24,86.33,315058.0827
2011-06-10 09:30:00,86.06,86.06,85.4,85.9,199869.72098577788,86.06,86.06,85.4,85.9,199869.721
2011-06-10 10:00:00,85.92,85.98,85.21,85.22,207143.6326131799,85.92,85.98,85.21,85.22,207143.6326
2011-06-10 11:00:00,85.25,85.28,84.83,84.87,165454.34806209966,85.25,85.28,84.83,84.87,165454.3481
2011-06-10 12:00:00,84.88,85.01,84.55,84.72,176636.63011616547,84.88,85.01,84.55,84.72,176636.6301
2011-06-10 13:00:00,84.72,84.95,84.47,84.74,186733.2537183802,84.72,84.95,84.47,84.74,186733.2537
2011-06-10 14:00:00,84.72,85.16,84.7,84.81,211377.70057539892,84.72,85.16,84.7,84.81,211377.7006
2011-06-10 15:00:00,84.81,84.87,84.0,84.01,475409.8360655738,84.81,84.87,84.0,84.01,475409.8361
2011-06-13 09:30:00,84.03,84.8,83.89,84.77,141786.99381174683,84.03,84.8,83.89,84.77,141786.9938
2011-06-13 10:00:00,84.72,85.04,84.55,84.86,132016.0677450874,84.72,85.04,84.55,84.86,132016.0677
2011-06-13 11:00:00,84.87,84.87,84.46,84.54,86852.67614808382,84.87,84.87,84.46,84.54,86852.6761
2011-06-13 12:00:00,84.52,84.57,84.38,84.52,131038.97513842146,84.52,84.57,84.38,84.52,131038.9751
2011-06-13 13:00:00,84.5,84.7,84.37,84.7,142438.38888285746,84.5,84.7,84.37,84.7,142438.3889
2011-06-13 14:00:00,84.7,84.76,84.5,84.56,126370.64379546196,84.7,84.76,84.5,84.56,126370.6438
2011-06-13 15:00:00,84.58,84.67,84.36,84.52,269786.12528498535,84.58,84.67,84.36,84.52,269786.1253
2011-06-14 09:30:00,85.28,85.51,84.93,85.41,180219.3030072739,85.28,85.51,84.93,85.41,180219.303
2011-06-14 10:00:00,85.4,86.04,85.33,85.94,273368.7981760938,85.4,86.04,85.33,85.94,273368.7982
2011-06-14 11:00:00,85.91,86.29,85.86,86.27,155249.15861469982,85.91,86.29,85.86,86.27,155249.1586
2011-06-14 12:00:00,86.28,86.69,86.18,86.63,220931.49495168825,86.28,86.69,86.18,86.63,220931.495
2011-06-14 13:00:00,86.66,87.01,86.58,86.88,161871.67517099122,86.66,87.01,86.58,86.88,161871.6752
2011-06-14 14:00:00,86.87,87.25,86.55,87.13,331342.95950493973,86.87,87.25,86.55,87.13,331342.9595
2011-06-14 15:00:00,87.14,87.62,87.02,87.39,1045597.654977744,87.14,87.62,87.02,87.39,1045597.655
2011-06-15 09:30:00,86.48,87.36,86.31,87.22,337856.91021604603,86.48,87.36,86.31,87.22,337856.9102
2011-06-15 10:00:00,87.23,87.8,86.72,87.04,235370.75236130715,87.23,87.8,86.72,87.04,235370.7524
2011-06-15 11:00:00,87.04,87.19,86.37,86.37,183042.01498208664,87.04,87.19,86.37,86.37,183042.015
2011-06-15 12:00:00,86.38,86.9,86.16,86.2,170991.20616654,86.38,86.9,86.16,86.2,170991.2062
2011-06-15 13:00:00,86.22,86.29,85.74,85.96,89783.95396808164,86.22,86.29,85.74,85.96,89783.954
2011-06-15 14:00:00,85.98,86.7,85.92,86.52,291282.1626316361,85.98,86.7,85.92,86.52,291282.1626
2011-06-15 15:00:00,86.52,86.63,86.24,86.41,753338.399739442,86.52,86.63,86.24,86.41,753338.3997
2011-06-16 09:30:00,86.68,87.12,86.24,86.24,140701.33535989578,86.68,87.12,86.24,86.24,140701.3354
2011-06-16 10:00:00,86.25,86.33,85.75,86.05,206600.8033872544,86.25,86.33,85.75,86.05,206600.8034
2011-06-16 11:00:00,86.04,86.16,85.76,85.89,106177.39659103246,86.04,86.16,85.76,85.89,106177.3966
2011-06-16 12:00:00,85.88,86.17,85.66,85.66,80447.29128216264,85.88,86.17,85.66,85.66,80447.2913
2011-06-16 13:00:00,85.68,85.73,85.38,85.47,125610.6828791662,85.68,85.73,85.38,85.47,125610.6829
2011-06-16 14:00:00,85.45,85.65,85.33,85.52,169254.15264357833,85.45,85.65,85.33,85.52,169254.1526
2011-06-16 15:00:00,85.52,86.23,85.46,86.17,353164.6943871458,85.52,86.23,85.46,86.17,353164.6944
2011-06-17 09:30:00,87.27,88.55,87.03,88.12,934751.927043752,87.27,88.55,87.03,88.12,934751.927
2011-06-17 10:00:00,88.12,88.32,87.47,87.5,459124.959287808,88.12,88.32,87.47,87.5,459124.9593
2011-06-17 11:00:00,87.52,87.54,86.8,86.91,350776.2457930735,87.52,87.54,86.8,86.91,350776.2458
2011-06-17 12:00:00,86.94,87.26,86.83,87.24,120833.7856910216,86.94,87.26,86.83,87.24,120833.7857
2011-06-17 13:00:00,87.25,87.5,87.04,87.36,339593.9637390077,87.25,87.5,87.04,87.36,339593.9637
2011-06-17 14:00:00,87.34,87.35,87.11,87.27,175116.708283574,87.34,87.35,87.11,87.27,175116.7083
2011-06-17 15:00:00,87.27,87.5,87.2,87.28,467484.5293670612,87.27,87.5,87.2,87.28,467484.5294
2011-06-20 09:30:00,91.71,92.55,90.8,92.28,821409.1846705027,91.71,92.55,90.8,92.28,821409.1847
2011-06-20 10:00:00,92.29,92.44,91.29,91.69,565410.9217240256,92.29,92.44,91.29,91.69,565410.9217
2011-06-20 11:00:00,91.69,91.75,90.49,91.14,357398.76234936493,91.69,91.75,90.49,91.14,357398.7623
2011-06-20 12:00:00,91.14,91.19,90.57,90.72,530018.4561936815,91.14,91.19,90.57,90.72,530018.4562
2011-06-20 13:00:00,90.68,91.17,90.6,91.16,434154.814895234,90.68,91.17,90.6,91.16,434154.8149
2011-06-20 14:00:00,91.15,91.22,90.9,91.13,307024.2101834763,91.15,91.22,90.9,91.13,307024.2102
2011-06-20 15:00:00,91.13,91.13,90.62,90.82,709694.9299750299,91.13,91.13,90.62,90.82,709694.93
2011-06-21 09:30:00,92.59,93.8,92.25,92.58,1050157.4204755183,92.59,93.8,92.25,92.58,1050157.4205
2011-06-21 10:00:00,92.6,92.97,92.49,92.57,626859.190098795,92.6,92.97,92.49,92.57,626859.1901
2011-06-21 11:00:00,92.61,92.61,91.53,91.8,946042.774943003,92.61,92.61,91.53,91.8,946042.7749
2011-06-21 12:00:00,91.79,91.8,91.21,91.27,429595.0493974596,91.79,91.8,91.21,91.27,429595.0494
2011-06-21 13:00:00,91.27,91.28,90.84,90.86,367061.1225708392,91.27,91.28,90.84,90.86,367061.1226
2011-06-21 14:00:00,90.88,91.0,90.63,90.79,462599.0663337314,90.88,91.0,90.63,90.79,462599.0663
2011-06-21 15:00:00,90.81,90.93,90.53,90.87,837151.2322223429,90.81,90.93,90.53,90.87,837151.2322
2011-06-22 09:30:00,91.92,92.4,91.27,91.73,1184561.936814678,91.92,92.4,91.27,91.73,1184561.9368
2011-06-22 10:00:00,91.71,92.11,91.54,91.98,783519.7047009012,91.71,92.11,91.54,91.98,783519.7047
2011-06-22 11:00:00,91.99,92.31,91.58,91.94,1746715.8831831506,91.99,92.31,91.58,91.94,1746715.8832
2011-06-22 12:00:00,91.93,92.08,91.1,91.82,267289.110845728,91.93,92.08,91.1,91.82,267289.1108
2011-06-22 13:00:00,91.81,92.73,91.53,92.44,589621.105200304,91.81,92.73,91.53,92.44,589621.1052
2011-06-22 14:00:00,92.46,92.6,92.11,92.2,407664.7486700684,92.46,92.6,92.11,92.2,407664.7487
2011-06-22 15:00:00,92.18,92.23,91.55,91.63,621539.4636847248,92.18,92.23,91.55,91.63,621539.4637
2011-06-23 09:30:00,90.68,90.96,90.08,90.34,437954.6194767127,90.68,90.96,90.08,90.34,437954.6195
2011-06-23 10:00:00,90.38,91.0,90.27,90.95,951036.8038215176,90.38,91.0,90.27,90.95,951036.8038
2011-06-23 11:00:00,90.97,91.17,90.54,90.89,333297.1447182716,90.97,91.17,90.54,90.89,333297.1447
2011-06-23 12:00:00,90.9,91.57,90.9,91.35,249810.0097709261,90.9,91.57,90.9,91.35,249810.0098
2011-06-23 13:00:00,91.35,91.86,91.2,91.7,241993.26891759853,91.35,91.86,91.2,91.7,241993.2689
2011-06-23 14:00:00,91.69,92.32,91.2,92.3,402019.3247204429,91.69,92.32,91.2,92.3,402019.3247
2011-06-23 15:00:00,92.27,92.83,91.87,92.73,585387.037238085,92.27,92.83,91.87,92.73,585387.0372
2011-06-24 09:30:00,92.14,92.57,91.74,92.43,277819.9978286831,92.14,92.57,91.74,92.43,277819.9978
2011-06-24 10:00:00,92.42,93.0,92.26,93.0,463576.1589403974,92.42,93.0,92.26,93.0,463576.1589
2011-06-24 11:00:00,92.98,94.48,92.98,94.37,706003.6912387363,92.98,94.48,92.98,94.37,706003.6912
2011-06-24 12:00:00,94.39,94.84,94.23,94.34,692215.828900228,94.39,94.84,94.23,94.34,692215.8289
2011-06-24 13:00:00,94.35,94.83,94.32,94.74,346107.914450114,94.35,94.83,94.32,94.74,346107.9145
2011-06-24 14:00:00,94.72,94.78,93.93,93.99,778959.9392031267,94.72,94.78,93.93,93.99,778959.9392
2011-06-24 15:00:00,93.98,95.36,93.97,95.26,1658560.4168928456,93.98,95.36,93.97,95.26,1658560.4169
2011-06-27 09:30:00,94.74,95.64,94.5,94.85,424818.152209315,94.74,95.64,94.5,94.85,424818.1522
2011-06-27 10:00:00,94.85,95.14,94.54,94.82,478341.1138855716,94.85,95.14,94.54,94.82,478341.1139
2011-06-27 11:00:00,94.81,94.91,94.64,94.83,224297.03615242644,94.81,94.91,94.64,94.83,224297.0362
2011-06-27 12:00:00,94.81,95.12,94.77,95.06,270220.38866572577,94.81,95.12,94.77,95.06,270220.3887
2011-06-27 13:00:00,95.06,95.76,94.92,95.68,339159.7003582673,95.06,95.76,94.92,95.68,339159.7004
2011-06-27 14:00:00,95.72,96.18,95.59,96.08,460102.051894474,95.72,96.18,95.59,96.08,460102.0519
2011-06-27 15:00:00,96.08,96.49,95.93,96.39,980458.1478666812,96.08,96.49,95.93,96.39,980458.1479
2011-06-28 09:30:00,96.62,97.31,96.37,97.22,307024.2101834763,96.62,97.31,96.37,97.22,307024.2102
2011-06-28 10:00:00,97.25,98.01,96.98,97.86,444142.8726522636,97.25,98.01,96.98,97.86,444142.8727
2011-06-28 11:00:00,97.88,99.11,97.69,98.89,713277.6028661383,97.88,99.11,97.69,98.89,713277.6029
2011-06-28 12:00:00,98.85,99.33,98.67,99.17,304418.6298990337,98.85,99.33,98.67,99.17,304418.6299
2011-06-28 13:00:00,99.14,99.49,98.92,99.49,305395.7225056997,99.14,99.49,98.92,99.49,305395.7225
2011-06-28 14:00:00,99.49,99.96,99.46,99.56,399956.573661926,99.49,99.96,99.46,99.56,399956.5737
2011-06-28 15:00:00,99.58,99.88,99.42,99.87,603191.835848442,99.58,99.88,99.42,99.87,603191.8358
2011-06-29 09:30:00,99.92,100.21,99.12,100.06,525784.3882314624,99.92,100.21,99.12,100.06,525784.3882
2011-06-29 10:00:00,100.03,100.74,99.77,100.48,641189.8816632287,100.03,100.74,99.77,100.48,641189.8817
2011-06-29 11:00:00,100.48,100.93,100.32,100.58,321463.4675930952,100.48,100.93,100.32,100.58,321463.4676
2011-06-29 12:00:00,100.61,100.81,100.57,100.79,356530.2355878841,100.61,100.81,100.57,100.79,356530.2356
2011-06-29 13:00:00,100.79,100.98,100.35,100.44,360655.737704918,100.79,100.98,100.35,100.44,360655.7377
2011-06-29 14:00:00,100.43,100.51,100.11,100.24,735750.732819455,100.43,100.51,100.11,100.24,735750.7328
2011-06-29 15:00:00,100.25,100.46,99.99,100.41,895776.7886222994,100.25,100.46,99.99,100.41,895776.7886
2011-06-30 09:30:00,101.05,101.05,100.41,100.49,173379.65476061232,101.05,101.05,100.41,100.49,173379.6548
2011-06-30 10:00:00,100.49,100.54,99.74,99.79,210400.60796873303,100.49,100.54,99.74,99.79,210400.608
2011-06-30 11:00:00,99.8,100.06,99.37,99.64,220062.96819020732,99.8,100.06,99.37,99.64,220062.9682
2011-06-30 12:00:00,99.66,99.79,99.22,99.35,144718.27163174466,99.66,99.79,99.22,99.35,144718.2716
2011-06-30 13:00:00,99.34,99.41,98.85,99.04,190207.3607643036,99.34,99.41,98.85,99.04,190207.3608
2011-06-30 14:00:00,99.03,99.08,98.75,98.79,219194.4414287265,99.03,99.08,98.75,98.79,219194.4414
2011-06-30 15:00:00,98.81,99.03,98.31,98.48,666268.591900988,98.81,99.03,98.31,98.48,666268.5919
2011-07-01 09:30:00,98.88,99.48,98.48,98.97,226902.61643686896,98.88,99.48,98.48,98.97,226902.6164
2011-07-01 10:00:00,99.03,99.55,98.62,99.25,234827.92313538163,99.03,99.55,98.62,99.25,234827.9231
2011-07-01 11:00:00,99.24,99.74,99.24,99.44,267289.110845728,99.24,99.74,99.24,99.44,267289.1108
2011-07-01 12:00:00,99.45,99.88,99.41,99.83,181304.96145912496,99.45,99.88,99.41,99.83,181304.9615
2011-07-01 13:00:00,99.82,99.82,99.47,99.72,162088.80686136143,99.82,99.82,99.47,99.72,162088.8069
2011-07-01 14:00:00,99.73,100.02,99.66,99.86,151775.05156877646,99.73,100.02,99.66,99.86,151775.0516
2011-07-01 15:00:00,99.87,100.07,99.79,99.97,415698.62121376616,99.87,100.07,99.79,99.97,415698.6212
2011-07-05 09:30:00,100.05,100.1,99.21,99.5,151883.61741396156,100.05,100.1,99.21,99.5,151883.6174
2011-07-05 10:00:00,99.49,100.53,99.31,100.05,279448.48550645966,99.49,100.53,99.31,100.05,279448.4855
2011-07-05 11:00:00,100.06,100.25,99.82,99.85,129193.35577027468,100.06,100.25,99.82,99.85,129193.3558
2011-07-05 12:00:00,99.84,99.94,99.34,99.4,76321.78916512865,99.84,99.94,99.34,99.4,76321.7892
2011-07-05 13:00:00,99.4,99.52,99.2,99.38,137987.18923026815,99.4,99.52,99.2,99.38,137987.1892
2011-07-05 14:00:00,99.39,99.48,99.07,99.27,166214.3089783954,99.39,99.48,99.07,99.27,166214.309
2011-07-05 15:00:00,99.27,99.52,99.17,99.42,361415.6986212138,99.27,99.52,99.17,99.42,361415.6986
2011-07-06 09:30:00,98.31,99.55,98.31,99.16,170774.0744761698,98.31,99.55,98.31,99.16,170774.0745
2011-07-06 10:00:00,99.17,99.46,99.11,99.36,207469.33014873523,99.17,99.46,99.11,99.36,207469.3301
2011-07-06 11:00:00,99.39,99.47,98.53,99.4,249267.18054500056,99.39,99.47,98.53,99.4,249267.1805
2011-07-06 12:00:00,99.4,99.57,99.16,99.39,194115.7311909673,99.4,99.57,99.16,99.39,194115.7312
2011-07-06 13:00:00,99.38,99.45,99.1,99.38,161003.14840951038,99.38,99.45,99.1,99.38,161003.1484
2011-07-06 14:00:00,99.39,99.53,99.06,99.07,238519.1618716752,99.39,99.53,99.06,99.07,238519.1619
2011-07-06 15:00:00,99.07,99.41,99.03,99.37,284008.2510042341,99.07,99.41,99.03,99.37,284008.251
2011-07-07 09:30:00,100.25,100.29,98.68,98.79,175550.97166431442,100.25,100.29,98.68,98.79,175550.9717
2011-07-07 10:00:00,98.77,98.87,98.01,98.49,258712.40907610467,98.77,98.87,98.01,98.49,258712.4091
2011-07-07 11:00:00,98.51,99.07,98.48,98.74,140484.20366952557,98.51,99.07,98.48,98.74,140484.2037
2011-07-07 12:00:00,98.73,98.77,98.26,98.28,160351.75333839975,98.73,98.77,98.26,98.28,160351.7533
2011-07-07 13:00:00,98.28,98.39,98.1,98.37,169796.98186950386,98.28,98.39,98.1,98.37,169796.9819
2011-07-07 14:00:00,98.39,98.75,98.26,98.31,307024.2101834763,98.39,98.75,98.26,98.31,307024.2102
2011-07-07 15:00:00,98.32,98.65,98.08,98.12,600477.6897188145,98.32,98.65,98.08,98.12,600477.6897
2011-07-08 09:30:00,98.59,99.04,97.47,98.01,312778.19997828687,98.59,99.04,97.47,98.01,312778.2
2011-07-08 10:00:00,98.01,98.65,97.84,98.35,286939.5288242319,98.01,98.65,97.84,98.35,286939.5288
2011-07-08 11:00:00,98.35,98.6,98.14,98.47,140158.50613397025,98.35,98.6,98.14,98.47,140158.5061
2011-07-08 12:00:00,98.47,98.48,98.17,98.26,121485.18076213224,98.47,98.48,98.17,98.26,121485.1808
2011-07-08 13:00:00,98.23,98.23,97.71,97.87,147323.85191618718,98.23,98.23,97.71,97.87,147323.8519
2011-07-08 14:00:00,97.86,98.67,97.86,98.63,217240.25621539465,97.86,98.67,97.86,98.63,217240.2562
2011-07-08 15:00:00,98.65,99.07,98.51,98.94,474432.7434589078,98.65,99.07,98.51,98.94,474432.7435
2011-07-11 09:30:00,97.96,99.15,97.91,98.68,315926.6094886549,97.96,99.15,97.91,98.68,315926.6095
2011-07-11 10:00:00,98.69,98.69,97.34,97.51,253935.51188796005,98.69,98.69,97.34,97.51,253935.5119
2011-07-11 11:00:00,97.48,97.5,96.99,97.2,121159.48322657692,97.48,97.5,96.99,97.2,121159.4832
2011-07-11 12:00:00,97.22,97.23,96.62,96.81,111605.6888502877,97.22,97.23,96.62,96.81,111605.6889
2011-07-11 13:00:00,96.8,96.95,96.71,96.94,87938.33459993487,96.8,96.95,96.71,96.94,87938.3346
2011-07-11 14:00:00,96.94,96.99,96.62,96.72,113451.30821843448,96.94,96.99,96.62,96.72,113451.3082
2011-07-11 15:00:00,96.73,97.12,96.62,97.11,268700.4668331343,96.73,97.12,96.62,97.11,268700.4668
2011-07-12 09:30:00,97.49,97.94,96.3,96.8,229725.3284116817,97.49,97.94,96.3,96.8,229725.3284
2011-07-12 10:00:00,96.74,97.16,96.65,96.76,178373.68363912715,96.74,97.16,96.65,96.76,178373.6836
2011-07-12 11:00:00,96.77,97.08,96.52,96.83,163608.7286939529,96.77,97.08,96.52,96.83,163608.7287
2011-07-12 12:00:00,96.79,96.84,96.3,96.63,140701.33535989578,96.79,96.84,96.3,96.63,140701.3354
2011-07-12 13:00:00,96.64,96.67,95.98,96.07,162197.37270654654,96.64,96.67,95.98,96.07,162197.3727
2011-07-12 14:00:00,96.05,96.99,96.02,96.66,223211.3777005754,96.05,96.99,96.02,96.66,223211.3777
2011-07-12 15:00:00,96.69,96.93,95.79,95.84,467593.09521224623,96.69,96.93,95.79,95.84,467593.0952
2011-07-13 09:30:00,96.47,96.72,95.84,96.24,217131.6903702096,96.47,96.72,95.84,96.24,217131.6904
2011-07-13 10:00:00,96.24,97.5,96.14,97.48,238627.72771686027,96.24,97.5,96.14,97.48,238627.7277
2011-07-13 11:00:00,97.5,97.82,97.33,97.44,141352.7304310064,97.5,97.82,97.33,97.44,141352.7304
2011-07-13 12:00:00,97.43,97.57,96.96,97.35,119096.73216805993,97.43,97.57,96.96,97.35,119096.7322
2011-07-13 13:00:00,97.35,97.76,97.18,97.58,146238.19346433613,97.35,97.76,97.18,97.58,146238.1935
2011-07-13 14:00:00,97.6,97.61,97.2,97.52,183259.14667245685,97.6,97.61,97.2,97.52,183259.1467
2011-07-13 15:00:00,97.53,97.66,95.92,97.0,429920.7469330149,97.53,97.66,95.92,97.0,429920.7469
2011-07-14 09:30:00,96.84,97.85,96.39,97.13,135815.87232656608,96.84,97.85,96.39,97.13,135815.8723
2011-07-14 10:00:00,97.19,97.45,95.87,95.9,183042.01498208664,97.19,97.45,95.87,95.9,183042.015
2011-07-14 11:00:00,95.9,96.37,95.9,96.1,140918.467050266,95.9,96.37,95.9,96.1,140918.4671
2011-07-14 12:00:00,96.07,96.16,95.5,95.55,143741.17902507872,96.07,96.16,95.5,95.55,143741.179
2011-07-14 13:00:00,95.57,95.83,94.98,95.54,170014.11355987407,95.57,95.83,94.98,95.54,170014.1136
2011-07-14 14:00:00,95.54,95.76,95.17,95.33,127673.4339376832,95.54,95.76,95.17,95.33,127673.4339
2011-07-14 15:00:00,95.33,95.42,94.93,95.05,338942.5686678971,95.33,95.42,94.93,95.05,338942.5687
2011-07-15 09:30:00,94.62,95.9,94.46,95.5,386711.5405493432,94.62,95.9,94.46,95.5,386711.5405
2011-07-15 10:00:00,95.56,96.09,94.91,95.49,216588.861144284,95.56,96.09,94.91,95.49,216588.8611
2011-07-15 11:00:00,95.49,96.18,95.33,95.95,121485.18076213224,95.49,96.18,95.33,95.95,121485.1808
2011-07-15 12:00:00,95.94,96.43,95.66,95.66,111062.8596243622,95.94,96.43,95.66,95.66,111062.8596
2011-07-15 13:00:00,95.67,95.67,94.91,94.97,120833.7856910216,95.67,95.67,94.91,94.97,120833.7857
2011-07-15 14:00:00,94.97,95.25,94.81,94.95,118771.0346325046,94.97,95.25,94.81,94.95,118771.0346
2011-07-15 15:00:00,94.98,95.83,94.89,95.79,502659.8632070351,94.98,95.83,94.89,95.79,502659.8632
2011-07-18 09:30:00,95.47,95.79,94.7,95.13,236347.8449679731,95.47,95.79,94.7,95.13,236347.845
2011-07-18 10:00:00,95.15,95.21,94.31,94.43,235045.05482575184,95.15,95.21,94.31,94.43,235045.0548
2011-07-18 11:00:00,94.45,94.88,94.28,94.47,159048.9631961785,94.45,94.88,94.28,94.47,159048.9632
2011-07-18 12:00:00,94.45,94.7,94.3,94.41,115948.3226576919,94.45,94.7,94.3,94.41,115948.3227
2011-07-18 13:00:00,94.45,94.92,94.32,94.87,88589.7296710455,94.45,94.92,94.32,94.87,88589.7297
2011-07-18 14:00:00,94.87,95.15,94.87,95.11,121810.87829768757,94.87,95.15,94.87,95.11,121810.8783
2011-07-18 15:00:00,95.12,95.67,95.09,95.56,409836.0655737705,95.12,95.67,95.09,95.56,409836.0656
2011-07-19 09:30:00,96.19,97.93,95.9,97.37,189230.2681576376,96.19,97.93,95.9,97.37,189230.2682
2011-07-19 10:00:00,97.38,98.16,97.33,97.66,256323.9604820324,97.38,98.16,97.33,97.66,256323.9605
2011-07-19 11:00:00,97.68,97.82,97.33,97.79,141461.2962761915,97.68,97.82,97.33,97.79,141461.2963
2011-07-19 12:00:00,97.77,98.02,97.69,97.85,113017.04483769406,97.77,98.02,97.69,97.85,113017.0448
2011-07-19 13:00:00,97.88,98.47,97.71,98.0,121050.91738139182,97.88,98.47,97.71,98.0,121050.9174
2011-07-19 14:00:00,97.99,98.86,97.89,98.77,243187.49321463468,97.99,98.86,97.89,98.77,243187.4932
2011-07-19 15:00:00,98.77,98.86,98.4,98.82,454348.0620996635,98.77,98.86,98.4,98.82,454348.0621
2011-07-20 09:30:00,98.55,98.55,96.54,97.2,260883.7259798068,98.55,98.55,96.54,97.2,260883.726
2011-07-20 10:00:00,97.16,97.37,95.91,96.5,255129.7361849962,97.16,97.37,95.91,96.5,255129.7362
2011-07-20 11:00:00,96.49,96.64,96.1,96.19,164694.38714580395,96.49,96.64,96.1,96.19,164694.3871
2011-07-20 12:00:00,96.16,96.34,96.14,96.25,110085.76701769624,96.16,96.34,96.14,96.25,110085.767
2011-07-20 13:00:00,96.28,96.54,96.23,96.37,129844.7508413853,96.28,96.54,96.23,96.37,129844.7508
2011-07-20 14:00:00,96.37,96.57,96.14,96.16,143741.17902507872,96.37,96.57,96.14,96.16,143741.179
2011-07-20 15:00:00,96.16,96.41,96.03,96.15,346650.7436760395,96.16,96.41,96.03,96.15,346650.7437
2011-07-21 09:30:00,96.24,97.48,96.2,96.73,163065.89946802738,96.24,97.48,96.2,96.73,163065.8995
2011-07-21 10:00:00,96.72,97.69,96.64,97.54,271848.8763435024,96.72,97.69,96.64,97.54,271848.8763
2011-07-21 11:00:00,97.58,97.64,96.95,97.13,102594.723699924,97.58,97.64,96.95,97.13,102594.7237
2011-07-21 12:00:00,97.13,97.58,96.94,97.27,127999.13147323852,97.13,97.58,96.94,97.27,127999.1315
2011-07-21 13:00:00,97.26,97.64,97.2,97.36,78167.40853327543,97.26,97.64,97.2,97.36,78167.4085
2011-07-21 14:00:00,97.37,97.64,97.01,97.1,161111.7142546955,97.37,97.64,97.01,97.1,161111.7143
2011-07-21 15:00:00,97.08,97.36,96.87,97.26,312343.93659754645,97.08,97.36,96.87,97.26,312343.9366
2011-07-22 09:30:00,97.21,97.63,96.61,97.31,128107.69731842364,97.21,97.63,96.61,97.31,128107.6973
2011-07-22 10:00:00,97.32,97.65,96.78,97.04,148626.64205840844,97.32,97.65,96.78,97.04,148626.6421
2011-07-22 11:00:00,97.06,97.27,96.74,96.78,128759.09238953426,97.06,97.27,96.74,96.78,128759.0924
2011-07-22 12:00:00,96.79,97.64,96.78,97.64,99229.18249918576,96.79,97.64,96.78,97.64,99229.1825
2011-07-22 13:00:00,97.64,97.68,97.33,97.42,156117.68537618066,97.64,97.68,97.33,97.42,156117.6854
2011-07-22 14:00:00,97.42,97.64,96.96,97.07,179350.77624579307,97.42,97.64,96.96,97.07,179350.7762
2011-07-22 15:00:00,97.07,97.42,96.95,97.15,344805.12430789275,97.07,97.42,96.95,97.15,344805.1243
2011-07-25 09:30:00,97.04,97.18,96.22,96.34,169796.98186950386,97.04,97.18,96.22,96.34,169796.9819
2011-07-25 10:00:00,96.35,97.59,96.35,97.59,326240.3647812398,96.35,97.59,96.35,97.59,326240.3648
2011-07-25 11:00:00,97.56,97.86,97.33,97.73,368906.741938986,97.56,97.86,97.33,97.73,368906.7419
2011-07-25 12:00:00,97.73,98.39,97.66,98.19,321246.335902725,97.73,98.39,97.66,98.19,321246.3359
2011-07-25 13:00:00,98.17,98.24,97.93,98.03,245141.67842796657,98.17,98.24,97.93,98.03,245141.6784
2011-07-25 14:00:00,98.04,98.21,97.61,97.69,297144.71827163175,98.04,98.21,97.61,97.69,297144.7183
2011-07-25 15:00:00,97.71,97.71,95.77,95.87,1348387.7971990013,97.71,97.71,95.77,95.87,1348387.7972
2011-07-26 09:30:00,95.9,97.2,95.9,96.5,460970.57865595486,95.9,97.2,95.9,96.5,460970.5787
2011-07-26 10:00:00,96.5,97.2,96.5,96.99,338399.7394419716,96.5,97.2,96.5,96.99,338399.7394
2011-07-26 11:00:00,96.99,97.64,96.67,96.92,332754.3154923461,96.99,97.64,96.67,96.92,332754.3155
2011-07-26 12:00:00,96.88,97.36,96.65,96.88,245358.8101183368,96.88,97.36,96.65,96.88,245358.8101
2011-07-26 13:00:00,96.89,96.99,96.54,96.72,184127.67343393769,96.89,96.99,96.54,96.72,184127.6734
2011-07-26 14:00:00,96.73,97.63,96.7,96.85,230593.85517316253,96.73,97.63,96.7,96.85,230593.8552
2011-07-26 15:00:00,96.85,97.07,96.45,96.75,671805.4500054283,96.85,97.07,96.45,96.75,671805.45
2011-07-27 09:30:00,95.99,97.68,95.46,95.73,336988.3834545652,95.99,97.68,95.46,95.73,336988.3835
2011-07-27 10:00:00,95.72,95.83,94.56,95.43,525784.3882314624,95.72,95.83,94.56,95.43,525784.3882
2011-07-27 11:00:00,95.41,95.91,95.27,95.32,221908.58755835416,95.41,95.91,95.27,95.32,221908.5876
2011-07-27 12:00:00,95.33,95.67,95.09,95.1,125936.38041472153,95.33,95.67,95.09,95.1,125936.3804
2011-07-27 13:00:00,95.12,95.19,94.26,94.34,270003.2569753556,95.12,95.19,94.26,94.34,270003.257
2011-07-27 14:00:00,94.33,94.7,93.5,93.92,229833.8942568668,94.33,94.7,93.5,93.92,229833.8943
2011-07-27 15:00:00,93.92,94.18,93.49,93.77,828031.701226794,93.92,94.18,93.49,93.77,828031.7012
2011-07-28 09:30:00,93.3,94.32,93.05,93.97,121593.74660731734,93.3,94.32,93.05,93.97,121593.7466
2011-07-28 10:00:00,94.11,95.09,93.98,95.05,201498.20866355443,94.11,95.09,93.98,95.05,201498.2087
2011-07-28 11:00:00,95.04,95.62,94.93,95.62,240256.21539463685,95.04,95.62,94.93,95.62,240256.2154
2011-07-28 12:00:00,95.62,95.83,95.07,95.25,104114.64553251548,95.62,95.83,95.07,95.25,104114.6455
2011-07-28 13:00:00,95.22,95.6,95.13,95.54,133970.2529584193,95.22,95.6,95.13,95.54,133970.253
2011-07-28 14:00:00,95.55,95.55,94.36,94.58,173379.65476061232,95.55,95.55,94.36,94.58,173379.6548
2011-07-28 15:00:00,94.58,94.61,94.07,94.11,359570.079253067,94.58,94.61,94.07,94.11,359570.0793
2011-07-29 09:30:00,93.73,93.73,91.69,92.32,178590.81532949736,93.73,93.73,91.69,92.32,178590.8153
2011-07-29 10:00:00,92.32,93.95,92.1,93.74,298664.6401042232,92.32,93.95,92.1,93.74,298664.6401
2011-07-29 11:00:00,93.72,94.64,93.69,93.89,210400.60796873303,93.72,94.64,93.69,93.89,210400.608
2011-07-29 12:00:00,93.91,94.26,93.7,93.83,215937.4660731734,93.91,94.26,93.7,93.83,215937.4661
2011-07-29 13:00:00,93.8,94.62,93.8,94.38,200629.6819020736,93.8,94.62,93.8,94.38,200629.6819
2011-07-29 14:00:00,94.38,94.46,93.9,94.04,146781.02269026166,94.38,94.46,93.9,94.04,146781.0227
2011-07-29 15:00:00,94.07,94.24,93.75,93.78,420366.9525567257,94.07,94.24,93.75,93.78,420366.9526
2011-08-01 09:30:00,97.55,97.62,94.74,95.59,467484.5293670612,97.55,97.62,94.74,95.59,467484.5294
2011-08-01 10:00:00,95.48,95.96,94.77,95.92,548257.5181847791,95.48,95.96,94.77,95.92,548257.5182
2011-08-01 11:00:00,95.9,95.9,94.54,94.81,377483.44370860927,95.9,95.9,94.54,94.81,377483.4437
2011-08-01 12:00:00,94.78,95.28,94.34,94.54,418521.3331885789,94.78,95.28,94.34,94.54,418521.3332
2011-08-01 13:00:00,94.58,94.69,93.93,94.22,154597.7635435892,94.58,94.69,93.93,94.22,154597.7635
2011-08-01 14:00:00,94.2,94.47,93.84,94.37,233525.1329931604,94.2,94.47,93.84,94.37,233525.133
2011-08-01 15:00:00,94.39,95.18,94.34,94.78,651286.5052654435,94.39,95.18,94.34,94.78,651286.5053
2011-08-02 09:30:00,93.99,95.4,93.72,95.4,228639.66995983064,93.99,95.4,93.72,95.4,228639.67
2011-08-02 10:00:00,95.44,95.94,94.75,94.81,479318.2064922376,95.44,95.94,94.75,94.81,479318.2065
2011-08-02 11:00:00,94.8,94.84,93.73,93.95,308109.8686353273,94.8,94.84,93.73,93.95,308109.8686
2011-08-02 12:00:00,93.97,94.15,93.44,93.46,240581.91293019216,93.97,94.15,93.44,93.46,240581.9129
2011-08-02 13:00:00,93.44,93.6,92.07,92.11,206166.540006514,93.44,93.6,92.07,92.11,206166.54
2011-08-02 14:00:00,92.11,92.9,92.08,92.54,197372.7065465205,92.11,92.9,92.08,92.54,197372.7065
2011-08-02 15:00:00,92.57,92.72,91.69,91.84,670285.5281728369,92.57,92.72,91.69,91.84,670285.5282
2011-08-03 09:30:00,92.13,92.13,89.93,89.95,367169.6884160243,92.13,92.13,89.93,89.95,367169.6884
2011-08-03 10:00:00,89.9,90.27,87.89,89.42,577136.033004017,89.9,90.27,87.89,89.42,577136.033
2011-08-03 11:00:00,89.43,90.75,89.32,89.96,409076.1046574748,89.43,90.75,89.32,89.96,409076.1047
2011-08-03 12:00:00,89.99,90.37,89.7,89.85,175659.53750949953,89.99,90.37,89.7,89.85,175659.5375
2011-08-03 13:00:00,89.84,91.12,89.65,90.8,298881.7717945934,89.84,91.12,89.65,90.8,298881.7718
2011-08-03 14:00:00,90.83,91.13,90.49,91.13,263163.608728694,90.83,91.13,90.49,91.13,263163.6087
2011-08-03 15:00:00,91.12,91.33,90.81,90.99,408424.70958636416,91.12,91.33,90.81,90.99,408424.7096
2011-08-04 09:30:00,89.78,89.97,88.21,88.8,142221.25719248725,89.78,89.97,88.21,88.8,142221.2572
2011-08-04 10:00:00,88.75,89.0,87.84,88.0,347627.8362827055,88.75,89.0,87.84,88.0,347627.8363
2011-08-04 11:00:00,88.02,88.14,86.12,86.6,645098.2520898925,88.02,88.14,86.12,86.6,645098.2521
2011-08-04 12:00:00,86.58,88.65,86.58,88.36,385517.31625230704,86.58,88.65,86.58,88.36,385517.3163
2011-08-04 13:00:00,88.36,88.61,87.46,87.58,270980.34958202153,88.36,88.61,87.46,87.58,270980.3496
2011-08-04 14:00:00,87.53,87.61,86.4,86.93,256432.52632721743,87.53,87.61,86.4,86.93,256432.5263
2011-08-04 15:00:00,86.9,87.27,85.2,85.25,916947.128433395,86.9,87.27,85.2,85.25,916947.1284
2011-08-05 09:30:00,86.01,86.97,83.82,84.7,385408.750407122,86.01,86.97,83.82,84.7,385408.7504
2011-08-05 10:00:00,84.73,86.56,84.35,85.67,333622.84225382697,84.73,86.56,84.35,85.67,333622.8423
2011-08-05 11:00:00,85.72,85.72,83.12,83.43,446314.1895559657,85.72,85.72,83.12,83.43,446314.1896
2011-08-05 12:00:00,83.39,85.88,83.33,85.23,459342.0909781783,83.39,85.88,83.33,85.23,459342.091
2011-08-05 13:00:00,85.23,87.04,84.85,86.61,328411.6816849419,85.23,87.04,84.85,86.61,328411.6817
2011-08-05 14:00:00,86.59,86.65,85.33,85.52,224948.43122353707,86.59,86.65,85.33,85.52,224948.4312
2011-08-05 15:00:00,85.53,86.24,84.63,85.8,641298.4475084139,85.53,86.24,84.63,85.8,641298.4475
2011-08-08 09:30:00,84.09,86.46,84.08,84.72,395613.93985452177,84.09,86.46,84.08,84.72,395613.9399
2011-08-08 10:00:00,84.74,85.25,82.52,82.85,643904.0277928564,84.74,85.25,82.52,82.85,643904.0278
2011-08-08 11:00:00,82.84,84.08,82.24,82.35,375854.9560308327,82.84,84.08,82.24,82.35,375854.956
2011-08-08 12:00:00,82.33,82.52,81.39,82.28,399413.7444360005,82.33,82.52,81.39,82.28,399413.7444
2011-08-08 13:00:00,82.25,82.51,81.43,81.9,262512.21365758334,82.25,82.51,81.43,81.9,262512.2137
2011-08-08 14:00:00,81.84,82.21,80.26,81.37,378677.6680056455,81.84,82.21,80.26,81.37,378677.668
2011-08-08 15:00:00,81.4,83.41,81.05,81.08,1045923.3525132992,81.4,83.41,81.05,81.08,1045923.3525
2011-08-09 09:30:00,80.05,83.41,79.96,82.25,408533.2754315492,80.05,83.41,79.96,82.25,408533.2754
2011-08-09 10:00:00,82.39,83.41,82.11,82.57,548366.0840299642,82.39,83.41,82.11,82.57,548366.084
2011-08-09 11:00:00,82.6,82.63,81.53,82.24,302790.1422212572,82.6,82.63,81.53,82.24,302790.1422
2011-08-09 12:00:00,82.25,82.32,81.73,81.77,297036.1524264467,82.25,82.32,81.73,81.77,297036.1524
2011-08-09 13:00:00,81.75,81.99,80.28,80.75,368472.4785582456,81.75,81.99,80.28,80.75,368472.4786
2011-08-09 14:00:00,80.77,81.19,77.22,79.37,698729.7796113343,80.77,81.19,77.22,79.37,698729.7796
2011-08-09 15:00:00,79.37,82.45,79.17,82.45,971555.7485615026,79.37,82.45,79.17,82.45,971555.7486
2011-08-10 09:30:00,79.68,80.87,79.08,79.33,401367.9296493324,79.68,80.87,79.08,79.33,401367.9296
2011-08-10 10:00:00,79.39,80.05,78.54,79.86,511887.960047769,79.39,80.05,78.54,79.86,511887.96
2011-08-10 11:00:00,79.86,81.11,79.3,80.93,411138.85571599175,79.86,81.11,79.3,80.93,411138.8557
2011-08-10 12:00:00,80.83,81.16,79.96,80.4,229073.93334057103,80.83,81.16,79.96,80.4,229073.9333
2011-08-10 13:00:00,80.4,81.06,79.64,80.88,208229.2910650309,80.4,81.06,79.64,80.88,208229.2911
2011-08-10 14:00:00,80.84,81.39,79.8,79.83,264683.53056128544,80.84,81.39,79.8,79.83,264683.5306
2011-08-10 15:00:00,79.85,80.13,78.24,78.3,686353.2732602324,79.85,80.13,78.24,78.3,686353.2733
2011-08-11 09:30:00,78.63,79.33,77.58,78.09,206600.8033872544,78.63,79.33,77.58,78.09,206600.8034
2011-08-11 10:00:00,78.11,80.14,78.04,79.38,234285.0939094561,78.11,80.14,78.04,79.38,234285.0939
2011-08-11 11:00:00,79.42,79.72,78.46,78.87,336662.6859190099,79.42,79.72,78.46,78.87,336662.6859
2011-08-11 12:00:00,78.92,80.16,78.42,79.92,303115.8397568125,78.92,80.16,78.42,79.92,303115.8398
2011-08-11 13:00:00,79.92,80.42,79.33,80.41,269026.16436868964,79.92,80.42,79.33,80.41,269026.1644
2011-08-11 14:00:00,80.41,80.89,80.16,80.77,156877.6462924764,80.41,80.89,80.16,80.77,156877.6463
2011-08-11 15:00:00,80.78,82.38,80.62,81.42,772880.2518727608,80.78,82.38,80.62,81.42,772880.2519
2011-08-12 09:30:00,81.41,82.7,80.46,81.7,306589.94680273585,81.41,82.7,80.46,81.7,306589.9468
2011-08-12 10:00:00,81.68,82.74,81.12,82.48,436868.9610248616,81.68,82.74,81.12,82.48,436868.961
2011-08-12 11:00:00,82.48,83.53,82.36,83.33,255563.99956573665,82.48,83.53,82.36,83.33,255563.9996
2011-08-12 12:00:00,83.35,83.4,82.85,83.23,277494.3002931278,83.35,83.4,82.85,83.23,277494.3003
2011-08-12 13:00:00,83.22,83.73,83.14,83.6,272500.27141461294,83.22,83.73,83.14,83.6,272500.2714
2011-08-12 14:00:00,83.61,84.02,83.11,83.38,388557.15991749,83.61,84.02,83.11,83.38,388557.1599
2011-08-12 15:00:00,83.39,83.96,83.28,83.78,683313.4295950495,83.39,83.96,83.28,83.78,683313.4296
2011-08-15 09:30:00,84.13,85.39,83.76,84.44,212897.62240799045,84.13,85.39,83.76,84.44,212897.6224
2011-08-15 10:00:00,84.44,85.39,84.27,84.51,270871.7837368364,84.44,85.39,84.27,84.51,270871.7837
2011-08-15 11:00:00,84.49,84.68,83.43,83.63,241884.70307241345,84.49,84.68,83.43,83.63,241884.7031
2011-08-15 12:00:00,83.66,84.08,83.44,83.8,201063.94528281403,83.66,84.08,83.44,83.8,201063.9453
2011-08-15 13:00:00,83.77,83.84,83.25,83.6,208446.4227554012,83.77,83.84,83.25,83.6,208446.4228
2011-08-15 14:00:00,83.58,84.02,83.46,83.95,265660.62316795136,83.58,84.02,83.46,83.95,265660.6232
2011-08-15 15:00:00,83.93,84.71,83.89,84.46,426989.4691130171,83.93,84.71,83.89,84.46,426989.4691
2011-08-16 09:30:00,85.46,85.46,83.22,83.42,173488.22060579745,85.46,85.46,83.22,83.42,173488.2206
2011-08-16 10:00:00,83.38,84.38,83.25,84.11,165780.04559765497,83.38,84.38,83.25,84.11,165780.0456
2011-08-16 11:00:00,84.16,84.52,83.46,84.45,135598.74063619587,84.16,84.52,83.46,84.45,135598.7406
2011-08-16 12:00:00,84.43,85.05,84.03,84.11,249592.87808055588,84.43,85.05,84.03,84.11,249592.8781
2011-08-16 13:00:00,84.15,84.15,83.13,83.92,251872.76082944305,84.15,84.15,83.13,83.92,251872.7608
2011-08-16 14:00:00,83.91,84.32,83.48,83.53,173922.48398653785,83.91,84.32,83.48,83.53,173922.484
2011-08-16 15:00:00,83.53,84.58,83.53,83.9,315926.6094886549,83.53,84.58,83.53,83.9,315926.6095
2011-08-17 09:30:00,84.35,84.7,83.36,84.38,240473.34708500703,84.35,84.7,83.36,84.38,240473.3471
2011-08-17 10:00:00,84.39,84.88,83.87,83.87,304201.49820866354,84.39,84.88,83.87,83.87,304201.4982
2011-08-17 11:00:00,83.82,84.01,83.03,83.06,269894.6911301705,83.82,84.01,83.03,83.06,269894.6911
2011-08-17 12:00:00,83.07,83.36,82.55,82.95,177288.0251872761,83.07,83.36,82.55,82.95,177288.0252
2011-08-17 13:00:00,82.91,83.06,82.34,82.63,186950.3854087504,82.91,83.06,82.34,82.63,186950.3854
2011-08-17 14:00:00,82.64,83.07,82.35,82.69,233742.26468353052,82.64,83.07,82.35,82.69,233742.2647
2011-08-17 15:00:00,82.74,82.97,82.56,82.93,575724.6770166106,82.74,82.97,82.56,82.93,575724.677
2011-08-18 09:30:00,81.47,82.34,81.06,81.07,270111.8228205407,81.47,82.34,81.06,81.07,270111.8228
2011-08-18 10:00:00,81.11,81.19,80.01,80.92,375529.2584952774,81.11,81.19,80.01,80.92,375529.2585
2011-08-18 11:00:00,80.89,81.77,80.23,81.43,225165.56291390728,80.89,81.77,80.23,81.43,225165.5629
2011-08-18 12:00:00,81.43,81.6,80.92,80.98,158289.00227988276,81.43,81.6,80.92,80.98,158289.0023
2011-08-18 13:00:00,80.98,81.14,80.33,80.52,219411.57311909675,80.98,81.14,80.33,80.52,219411.5731
2011-08-18 14:00:00,80.58,81.52,80.57,80.61,166322.8748235805,80.58,81.52,80.57,80.61,166322.8748
2011-08-18 15:00:00,80.64,81.97,80.55,81.45,885245.9016393443,80.64,81.97,80.55,81.45,885245.9016
2011-08-19 09:30:00,81.01,81.4,80.27,81.35,475735.5336011291,81.01,81.4,80.27,81.35,475735.5336
2011-08-19 10:00:00,81.39,83.5,80.98,83.45,550320.2692432961,81.39,83.5,80.98,83.45,550320.2692
2011-08-19 11:00:00,83.42,84.98,82.44,84.91,659754.6411898817,83.42,84.98,82.44,84.91,659754.6412
2011-08-19 12:00:00,84.94,85.11,83.94,84.06,376940.61448268377,84.94,85.11,83.94,84.06,376940.6145
2011-08-19 13:00:00,84.05,84.51,83.65,84.26,357181.6306589947,84.05,84.51,83.65,84.26,357181.6307
2011-08-19 14:00:00,84.19,84.25,83.43,83.44,524698.7297796113,84.19,84.25,83.43,83.44,524698.7298
2011-08-19 15:00:00,83.47,83.48,82.57,82.95,717077.407447617,83.47,83.48,82.57,82.95,717077.4074
2011-08-22 09:30:00,84.29,84.93,83.26,83.32,313212.4633590273,84.29,84.93,83.26,83.32,313212.4634
2011-08-22 10:00:00,83.4,84.23,82.6,82.69,226576.91890131365,83.4,84.23,82.6,82.69,226576.9189
2011-08-22 11:00:00,82.6,82.85,81.92,82.17,282705.4608620128,82.6,82.85,81.92,82.17,282705.4609
2011-08-22 12:00:00,82.17,83.38,82.15,83.32,163825.8603843231,82.17,83.38,82.15,83.32,163825.8604
2011-08-22 13:00:00,83.27,83.65,82.42,82.69,187927.4780154164,83.27,83.65,82.42,82.69,187927.478
2011-08-22 14:00:00,82.72,82.88,81.87,81.89,204972.3157094778,82.72,82.88,81.87,81.89,204972.3157
2011-08-22 15:00:00,81.92,82.9,81.86,82.35,418847.0307241342,81.92,82.9,81.86,82.35,418847.0307
2011-08-23 09:30:00,82.6,83.08,81.7,81.72,210943.43719465856,82.6,83.08,81.7,81.72,210943.4372
2011-08-23 10:00:00,81.84,82.36,81.2,81.22,469547.2804255781,81.84,82.36,81.2,81.22,469547.2804
2011-08-23 11:00:00,81.22,81.5,80.46,81.37,406796.2219085876,81.22,81.5,80.46,81.37,406796.2219
2011-08-23 12:00:00,81.38,82.04,81.33,81.78,271957.44218868745,81.38,82.04,81.33,81.78,271957.4422
2011-08-23 13:00:00,81.75,82.13,81.3,81.52,278905.65628053417,81.75,82.13,81.3,81.52,278905.6563
2011-08-23 14:00:00,81.46,83.21,81.43,83.18,541960.6991640431,81.46,83.21,81.43,83.18,541960.6992
2011-08-23 15:00:00,83.18,84.84,83.17,84.04,451851.0476604061,83.18,84.84,83.17,84.04,451851.0477
2011-08-24 09:30:00,83.58,84.03,82.9,83.53,137661.49169471284,83.58,84.03,82.9,83.53,137661.4917
2011-08-24 10:00:00,83.54,84.02,83.15,83.48,191727.28259689503,83.54,84.02,83.15,83.48,191727.2826
2011-08-24 11:00:00,83.41,83.56,82.82,82.89,138095.75507545326,83.41,83.56,82.82,82.89,138095.7551
2011-08-24 12:00:00,82.95,83.59,82.58,83.5,156551.94875692108,82.95,83.59,82.58,83.5,156551.9488
2011-08-24 13:00:00,83.48,84.04,83.3,83.58,98686.35327326025,83.48,84.04,83.3,83.58,98686.3533
2011-08-24 14:00:00,83.62,84.0,83.25,83.88,160243.18749321465,83.62,84.0,83.25,83.88,160243.1875
2011-08-24 15:00:00,83.9,84.86,83.76,84.79,530561.285419607,83.9,84.86,83.76,84.79,530561.2854
2011-08-25 09:30:00,84.86,86.24,84.37,84.72,159700.35826728912,84.86,86.24,84.37,84.72,159700.3583
2011-08-25 10:00:00,84.68,84.73,82.94,83.01,175768.10335468463,84.68,84.73,82.94,83.01,175768.1034
2011-08-25 11:00:00,82.95,83.75,82.95,83.71,103897.51384214529,82.95,83.75,82.95,83.71,103897.5138
2011-08-25 12:00:00,83.72,84.17,83.63,84.16,233633.69883834547,83.72,84.17,83.63,84.16,233633.6988
2011-08-25 13:00:00,84.12,84.45,83.82,84.08,167842.79665617197,84.12,84.45,83.82,84.08,167842.7967
2011-08-25 14:00:00,84.03,84.12,83.51,83.55,163065.89946802738,84.03,84.12,83.51,83.55,163065.8995
2011-08-25 15:00:00,83.47,84.11,83.29,83.54,269894.6911301705,83.47,84.11,83.29,83.54,269894.6911
2011-08-26 09:30:00,82.96,83.65,82.27,82.48,86744.11030289871,82.96,83.65,82.27,82.48,86744.1103
2011-08-26 10:00:00,82.47,84.1,81.28,83.43,213331.88578873087,82.47,84.1,81.28,83.43,213331.8858
2011-08-26 11:00:00,83.27,84.11,83.18,84.04,188904.5706220823,83.27,84.11,83.18,84.04,188904.5706
2011-08-26 12:00:00,84.02,84.98,84.02,84.75,140918.467050266,84.02,84.98,84.02,84.75,140918.4671
2011-08-26 13:00:00,84.8,85.24,84.6,85.04,162305.93855173164,84.8,85.24,84.6,85.04,162305.9386
2011-08-26 14:00:00,85.06,85.24,84.48,84.91,181087.82976875475,85.06,85.24,84.48,84.91,181087.8298
2011-08-26 15:00:00,84.93,85.02,84.14,84.97,261317.9893605472,84.93,85.02,84.14,84.97,261317.9894
2011-08-29 09:30:00,85.81,86.11,84.81,86.01,203018.13049614592,85.81,86.11,84.81,86.01,203018.1305
2011-08-29 10:00:00,85.94,86.71,85.68,86.33,318966.4531538378,85.94,86.71,85.68,86.33,318966.4532
2011-08-29 11:00:00,86.4,86.71,85.99,86.58,160243.18749321465,86.4,86.71,85.99,86.58,160243.1875
2011-08-29 12:00:00,86.53,86.8,86.36,86.43,102594.723699924,86.53,86.8,86.36,86.43,102594.7237
2011-08-29 13:00:00,86.44,86.85,86.37,86.44,104006.07968733036,86.44,86.85,86.37,86.44,104006.0797
2011-08-29 14:00:00,86.44,86.69,86.25,86.32,131798.9360547172,86.44,86.69,86.25,86.32,131798.9361
2011-08-29 15:00:00,86.33,86.48,86.21,86.47,393768.320486375,86.33,86.48,86.21,86.47,393768.3205
2011-08-30 09:30:00,85.73,86.47,85.53,85.89,129410.48746064489,85.73,86.47,85.53,85.89,129410.4875
2011-08-30 10:00:00,85.78,86.25,85.41,86.15,127347.73640212788,85.78,86.25,85.41,86.15,127347.7364
2011-08-30 11:00:00,86.13,86.65,85.97,86.49,143089.7839539681,86.13,86.65,85.97,86.49,143089.784
2011-08-30 12:00:00,86.46,86.62,86.21,86.23,123982.19520138964,86.46,86.62,86.21,86.23,123982.1952
2011-08-30 13:00:00,86.26,86.6,86.11,86.38,128759.09238953426,86.26,86.6,86.11,86.38,128759.0924
2011-08-30 14:00:00,86.44,86.66,86.14,86.6,227228.31397242428,86.44,86.66,86.14,86.6,227228.314
2011-08-30 15:00:00,86.6,86.8,86.2,86.21,338508.30528715666,86.6,86.8,86.2,86.21,338508.3053
2011-08-31 09:30:00,86.7,87.2,86.36,86.69,101509.06524807296,86.7,87.2,86.36,86.69,101509.0652
2011-08-31 10:00:00,86.72,86.91,86.44,86.56,139181.4135273043,86.72,86.91,86.44,86.56,139181.4135
2011-08-31 11:00:00,86.57,86.83,86.43,86.48,105634.56736510694,86.57,86.83,86.43,86.48,105634.5674
2011-08-31 12:00:00,86.46,87.19,86.44,87.16,142546.95472804256,86.46,87.19,86.44,87.16,142546.9547
2011-08-31 13:00:00,87.19,87.24,86.35,86.44,61339.7025295842,87.19,87.24,86.35,86.44,61339.7025
2011-08-31 14:00:00,86.44,86.6,85.77,85.98,150472.26142655523,86.44,86.6,85.77,85.98,150472.2614
2011-08-31 15:00:00,86.0,86.99,85.55,86.73,535121.0509173814,86.0,86.99,85.55,86.73,535121.0509
2011-09-01 09:30:00,86.6,87.5,86.6,87.03,148735.20790359355,86.6,87.5,86.6,87.03,148735.2079
2011-09-01 10:00:00,86.95,87.94,86.87,86.99,262729.34534795355,86.95,87.94,86.87,86.99,262729.3453
2011-09-01 11:00:00,87.0,87.26,86.57,87.04,81315.81804364348,87.0,87.26,86.57,87.04,81315.818
2011-09-01 12:00:00,87.0,87.13,86.64,86.7,79035.93529475627,87.0,87.13,86.64,86.7,79035.9353
2011-09-01 13:00:00,86.64,86.8,86.02,86.18,96297.90467918794,86.64,86.8,86.02,86.18,96297.9047
2011-09-01 14:00:00,86.12,86.35,85.68,86.21,110302.89870806644,86.12,86.35,85.68,86.21,110302.8987
2011-09-01 15:00:00,86.21,86.34,85.83,86.22,376072.0877212029,86.21,86.34,85.83,86.22,376072.0877
2011-09-02 09:30:00,85.06,85.49,84.58,84.92,98903.48496363044,85.06,85.49,84.58,84.92,98903.485
2011-09-02 10:00:00,84.98,85.81,84.96,85.59,118011.07371620888,84.98,85.81,84.96,85.59,118011.0737
2011-09-02 11:00:00,85.55,86.22,85.39,85.88,112908.47899250896,85.55,86.22,85.39,85.88,112908.479
2011-09-02 12:00:00,85.89,85.99,85.4,85.51,73607.64303550104,85.89,85.99,85.4,85.51,73607.643
2011-09-02 13:00:00,85.56,85.58,84.87,84.95,57539.89794810553,85.56,85.58,84.87,84.95,57539.8979
2011-09-02 14:00:00,84.93,85.01,84.34,84.36,117251.11279991316,84.93,85.01,84.34,84.36,117251.1128
2011-09-02 15:00:00,84.44,84.89,84.14,84.34,338399.7394419716,84.44,84.89,84.14,84.34,338399.7394
2011-09-06 09:30:00,82.18,83.26,82.01,83.03,193464.3361198567,82.18,83.26,82.01,83.03,193464.3361
2011-09-06 10:00:00,83.03,83.67,82.29,82.63,190424.49245467372,83.03,83.67,82.29,82.63,190424.4925
2011-09-06 11:00:00,82.62,83.15,82.48,82.84,165237.21637172945,82.62,83.15,82.48,82.84,165237.2164
2011-09-06 12:00:00,82.87,83.5,82.87,83.07,159048.9631961785,82.87,83.5,82.87,83.07,159048.9632
2011-09-06 13:00:00,83.07,83.94,83.06,83.77,295733.3622842254,83.07,83.94,83.06,83.77,295733.3623
2011-09-06 14:00:00,83.76,84.71,83.76,84.27,262295.08196721313,83.76,84.71,83.76,84.27,262295.082
2011-09-06 15:00:00,84.29,84.81,83.69,84.66,462707.6321789165,84.29,84.81,83.69,84.66,462707.6322
2011-09-07 09:30:00,85.65,86.01,84.64,85.02,235913.58158723268,85.65,86.01,84.64,85.02,235913.5816
2011-09-07 10:00:00,85.06,85.06,84.35,84.71,230702.42101834764,85.06,85.06,84.35,84.71,230702.421
2011-09-07 11:00:00,84.7,84.94,84.49,84.49,116274.0201932472,84.7,84.94,84.49,84.49,116274.0202
2011-09-07 12:00:00,84.49,84.98,84.47,84.96,134404.51633915972,84.49,84.98,84.47,84.96,134404.5163
2011-09-07 13:00:00,84.95,85.23,84.9,85.05,267831.94007165346,84.95,85.23,84.9,85.05,267831.9401
2011-09-07 14:00:00,85.03,85.38,84.96,85.34,308435.56617088267,85.03,85.38,84.96,85.34,308435.5662
2011-09-07 15:00:00,85.33,85.7,85.24,85.69,433394.8539789383,85.33,85.7,85.24,85.69,433394.854
2011-09-08 09:30:00,84.91,85.2,84.14,84.14,134838.77971990014,84.91,85.2,84.14,84.14,134838.7797
2011-09-08 10:00:00,84.14,84.44,83.89,84.28,365324.0690478776,84.14,84.44,83.89,84.28,365324.069
2011-09-08 11:00:00,84.26,84.51,84.1,84.45,316360.8728693953,84.26,84.51,84.1,84.45,316360.8729
2011-09-08 12:00:00,84.43,84.49,84.14,84.47,191835.8484420801,84.43,84.49,84.14,84.47,191835.8484
2011-09-08 13:00:00,84.46,84.49,84.04,84.26,336445.5542286397,84.46,84.49,84.04,84.26,336445.5542
2011-09-08 14:00:00,84.27,84.46,84.09,84.39,299098.90348496364,84.27,84.46,84.09,84.39,299098.9035
2011-09-08 15:00:00,84.39,84.58,83.86,84.33,442731.5166648573,84.39,84.58,83.86,84.33,442731.5167
2011-09-09 09:30:00,84.13,85.05,83.41,83.79,246770.16610574315,84.13,85.05,83.41,83.79,246770.1661
2011-09-09 10:00:00,83.82,84.7,83.71,84.3,241341.8738464879,83.82,84.7,83.71,84.3,241341.8738
2011-09-09 11:00:00,84.32,84.88,83.52,83.62,319075.0189990229,84.32,84.88,83.52,83.62,319075.019
2011-09-09 12:00:00,83.61,83.89,83.23,83.83,197481.2723917056,83.61,83.89,83.23,83.83,197481.2724
2011-09-09 13:00:00,83.89,84.0,83.53,83.66,183042.01498208664,83.89,84.0,83.53,83.66,183042.015
2011-09-09 14:00:00,83.65,83.87,83.11,83.18,277819.9978286831,83.65,83.87,83.11,83.18,277819.9978
2011-09-09 15:00:00,83.21,83.61,83.02,83.12,545109.1086744111,83.21,83.61,83.02,83.12,545109.1087
2011-09-12 09:30:00,82.32,83.24,82.32,83.07,103028.98708066445,82.32,83.24,82.32,83.07,103028.9871
2011-09-12 10:00:00,83.1,83.87,82.95,82.96,295950.4939745956,83.1,83.87,82.95,82.96,295950.494
2011-09-12 11:00:00,82.95,84.06,82.8,83.88,151775.05156877646,82.95,84.06,82.8,83.88,151775.0516
2011-09-12 12:00:00,83.84,84.0,83.27,83.41,145586.7983932255,83.84,84.0,83.27,83.41,145586.7984
2011-09-12 13:00:00,83.43,83.59,82.87,83.2,137661.49169471284,83.43,83.59,82.87,83.2,137661.4917
2011-09-12 14:00:00,83.21,83.8,83.07,83.36,346433.6119856693,83.21,83.8,83.07,83.36,346433.612
2011-09-12 15:00:00,83.35,84.76,83.22,84.73,662794.4848550647,83.35,84.76,83.22,84.73,662794.4849
2011-09-13 09:30:00,85.17,86.33,84.73,86.25,174465.31321246337,85.17,86.33,84.73,86.25,174465.3132
2011-09-13 10:00:00,86.24,86.69,85.98,86.0,411790.2507871024,86.24,86.69,85.98,86.0,411790.2508
2011-09-13 11:00:00,86.0,86.44,85.88,86.38,224731.2995331669,86.0,86.44,85.88,86.38,224731.2995
2011-09-13 12:00:00,86.33,86.71,86.01,86.48,162740.20193247206,86.33,86.71,86.01,86.48,162740.2019
2011-09-13 13:00:00,86.46,87.04,86.37,86.96,350233.416567148,86.46,87.04,86.37,86.96,350233.4166
2011-09-13 14:00:00,86.93,87.15,86.61,86.74,257192.4872435132,86.93,87.15,86.61,86.74,257192.4872
2011-09-13 15:00:00,86.76,87.11,86.36,87.07,519813.2667462817,86.76,87.11,86.36,87.07,519813.2667
2011-09-14 09:30:00,87.68,87.97,87.46,87.69,155249.15861469982,87.68,87.97,87.46,87.69,155249.1586
2011-09-14 10:00:00,87.71,88.32,86.99,88.09,512973.61849962006,87.71,88.32,86.99,88.09,512973.6185
2011-09-14 11:00:00,88.06,88.38,87.95,88.38,395722.5056997069,88.06,88.38,87.95,88.38,395722.5057
2011-09-14 12:00:00,88.36,88.88,88.12,88.66,289327.9774183042,88.36,88.88,88.12,88.66,289327.9774
2011-09-14 13:00:00,88.67,89.65,88.56,89.33,395288.2423189665,88.67,89.65,88.56,89.33,395288.2423
2011-09-14 14:00:00,89.33,90.09,89.24,90.09,359678.6450982521,89.33,90.09,89.24,90.09,359678.6451
2011-09-14 15:00:00,90.11,91.25,90.05,90.12,902725.0027141462,90.11,91.25,90.05,90.12,902725.0027
2011-09-15 09:30:00,91.27,91.82,90.9,91.09,375963.5218760178,91.27,91.82,90.9,91.09,375963.5219
2011-09-15 10:00:00,91.12,91.26,90.41,90.64,389751.3842145261,91.12,91.26,90.41,90.64,389751.3842
2011-09-15 11:00:00,90.58,91.08,90.4,90.95,205080.8815546629,90.58,91.08,90.4,90.95,205080.8816
2011-09-15 12:00:00,90.95,91.07,90.59,90.8,246770.16610574315,90.95,91.07,90.59,90.8,246770.1661
2011-09-15 13:00:00,90.8,91.12,90.72,90.97,226794.05059168383,90.8,91.12,90.72,90.97,226794.0506
2011-09-15 14:00:00,90.96,91.03,90.55,90.82,172185.43046357617,90.96,91.03,90.55,90.82,172185.4305
2011-09-15 15:00:00,90.84,91.59,90.71,91.59,533601.1290847899,90.84,91.59,90.71,91.59,533601.1291
2011-09-16 09:30:00,92.02,93.15,91.71,92.87,843448.051243079,92.02,93.15,91.71,92.87,843448.0512
2011-09-16 10:00:00,92.87,93.96,92.27,92.65,446422.7554011508,92.87,93.96,92.27,92.65,446422.7554
2011-09-16 11:00:00,92.64,93.61,92.64,93.36,390619.9109760069,92.64,93.61,92.64,93.36,390619.911
2011-09-16 12:00:00,93.38,93.49,92.43,92.44,335142.76408641844,93.38,93.49,92.43,92.44,335142.7641
2011-09-16 13:00:00,92.44,93.29,92.26,93.05,188036.04386060144,92.44,93.29,92.26,93.05,188036.0439
2011-09-16 14:00:00,93.03,93.28,92.94,93.19,198132.6674628162,93.03,93.28,92.94,93.19,198132.6675
2011-09-16 15:00:00,93.22,93.25,92.63,92.93,662360.2214743242,93.22,93.25,92.63,92.93,662360.2215
2011-09-19 09:30:00,91.78,92.48,91.44,91.63,126370.64379546196,91.78,92.48,91.44,91.63,126370.6438
2011-09-19 10:00:00,91.62,92.26,91.32,91.59,505156.8776462925,91.62,92.26,91.32,91.59,505156.8776
2011-09-19 11:00:00,91.64,92.32,91.6,91.82,144501.13994137445,91.64,92.32,91.6,91.82,144501.1399
2011-09-19 12:00:00,91.86,91.91,91.25,91.53,274454.45662794483,91.86,91.91,91.25,91.53,274454.4566
2011-09-19 13:00:00,91.51,91.56,90.94,91.15,203018.13049614592,91.51,91.56,90.94,91.15,203018.1305
2011-09-19 14:00:00,91.15,91.29,90.66,90.69,199001.19422429704,91.15,91.29,90.66,90.69,199001.1942
2011-09-19 15:00:00,90.71,92.32,90.66,91.62,401693.6271848877,90.71,92.32,90.66,91.62,401693.6272
2011-09-20 09:30:00,92.16,92.35,91.55,91.93,173162.5230702421,92.16,92.35,91.55,91.93,173162.5231
2011-09-20 10:00:00,91.89,93.59,91.77,93.32,297036.1524264467,91.89,93.59,91.77,93.32,297036.1524
2011-09-20 11:00:00,93.31,93.56,92.8,93.49,272934.53479535336,93.31,93.56,92.8,93.49,272934.5348
2011-09-20 12:00:00,93.48,93.54,92.92,93.31,145261.1008576702,93.48,93.54,92.92,93.31,145261.1009
2011-09-20 13:00:00,93.31,93.73,93.26,93.62,123439.36597546413,93.31,93.73,93.26,93.62,123439.366
2011-09-20 14:00:00,93.61,93.62,92.46,92.71,155140.5927695147,93.61,93.62,92.46,92.71,155140.5928
2011-09-20 15:00:00,92.72,92.75,92.12,92.36,266094.8865486918,92.72,92.75,92.12,92.36,266094.8865
2011-09-21 09:30:00,92.08,92.44,91.65,91.97,255238.3020301813,92.08,92.44,91.65,91.97,255238.302
2011-09-21 10:00:00,91.95,92.52,91.89,92.4,236890.6741938986,91.95,92.52,91.89,92.4,236890.6742
2011-09-21 11:00:00,92.41,92.85,91.32,91.45,221148.62664205843,92.41,92.85,91.32,91.45,221148.6266
2011-09-21 12:00:00,91.42,91.78,90.85,90.93,231136.6843990881,91.42,91.78,90.85,90.93,231136.6844
2011-09-21 13:00:00,90.93,91.3,90.7,91.17,115622.62512213658,90.93,91.3,90.7,91.17,115622.6251
2011-09-21 14:00:00,91.2,91.83,90.49,91.04,193138.6385843014,91.2,91.83,90.49,91.04,193138.6386
2011-09-21 15:00:00,90.95,91.32,89.22,89.29,317555.0971664314,90.95,91.32,89.22,89.29,317555.0972
2011-09-22 09:30:00,87.08,87.78,86.49,86.73,167625.66496580176,87.08,87.78,86.49,86.73,167625.665
2011-09-22 10:00:00,86.72,88.37,86.65,87.85,266746.2816198024,86.72,88.37,86.65,87.85,266746.2816
2011-09-22 11:00:00,87.85,88.29,87.69,87.77,342308.10986863537,87.85,88.29,87.69,87.77,342308.1099
2011-09-22 12:00:00,87.8,88.22,87.35,87.93,169796.98186950386,87.8,88.22,87.35,87.93,169796.9819
2011-09-22 13:00:00,87.95,87.97,85.99,86.0,176310.93258061016,87.95,87.97,85.99,86.0,176310.9326
2011-09-22 14:00:00,86.0,87.45,85.88,86.92,272717.40310498315,86.0,87.45,85.88,86.92,272717.4031
2011-09-22 15:00:00,86.96,87.57,86.13,87.06,463141.89555965696,86.96,87.57,86.13,87.06,463141.8956
2011-09-23 09:30:00,86.52,86.87,85.46,86.56,137878.62338508305,86.52,86.87,85.46,86.56,137878.6234
2011-09-23 10:00:00,86.6,86.6,85.7,86.42,154489.19769840408,86.6,86.6,85.7,86.42,154489.1977
2011-09-23 11:00:00,86.37,87.29,86.12,87.12,157854.73889914234,86.37,87.29,86.12,87.12,157854.7389
2011-09-23 12:00:00,87.04,87.34,86.61,86.96,221040.06079687327,87.04,87.34,86.61,86.96,221040.0608
2011-09-23 13:00:00,86.98,87.58,86.89,87.5,148843.77374877865,86.98,87.58,86.89,87.5,148843.7737
2011-09-23 14:00:00,87.49,87.6,86.58,86.62,127781.99978286833,87.49,87.6,86.58,86.62,127781.9998
2011-09-23 15:00:00,86.65,86.89,86.15,86.48,436109.0001085658,86.65,86.89,86.15,86.48,436109.0001
2011-09-26 09:30:00,87.23,87.5,86.65,86.81,110737.16208880689,87.23,87.5,86.65,86.81,110737.1621
2011-09-26 10:00:00,86.8,87.33,85.75,87.16,208229.2910650309,86.8,87.33,85.75,87.16,208229.2911
2011-09-26 11:00:00,87.15,88.58,87.12,88.25,222017.15340353927,87.15,88.58,87.12,88.25,222017.1534
2011-09-26 12:00:00,88.29,88.46,87.61,87.82,149820.8663554446,88.29,88.46,87.61,87.82,149820.8664
2011-09-26 13:00:00,87.85,87.92,87.27,87.82,208012.15937466075,87.85,87.92,87.27,87.82,208012.1594
2011-09-26 14:00:00,87.87,88.13,87.4,87.86,347302.13874715014,87.87,88.13,87.4,87.86,347302.1387
2011-09-26 15:00:00,87.88,88.24,87.8,88.15,383780.26272934536,87.88,88.24,87.8,88.15,383780.2627
2011-09-27 09:30:00,88.55,89.95,88.55,89.7,230702.42101834764,88.55,89.95,88.55,89.7,230702.421
2011-09-27 10:00:00,89.64,91.43,89.22,91.43,259798.0675279557,89.64,91.43,89.22,91.43,259798.0675
2011-09-27 11:00:00,91.41,91.5,90.86,90.88,223428.5093909456,91.41,91.5,90.86,90.88,223428.5094
2011-09-27 12:00:00,90.89,91.03,89.97,90.14,140592.76951471067,90.89,91.03,89.97,90.14,140592.7695
2011-09-27 13:00:00,90.14,90.78,90.07,90.72,107045.9233525133,90.14,90.78,90.07,90.72,107045.9234
2011-09-27 14:00:00,90.71,90.78,90.31,90.54,129519.05330583,90.71,90.78,90.31,90.54,129519.0533
2011-09-27 15:00:00,90.58,90.58,88.65,89.04,498317.2293996309,90.58,90.58,88.65,89.04,498317.2294
2011-09-28 09:30:00,89.14,90.88,88.98,90.61,141895.55965693193,89.14,90.88,88.98,90.61,141895.5597
2011-09-28 10:00:00,90.63,90.86,89.61,90.26,207795.0276842905,90.63,90.86,89.61,90.26,207795.0277
2011-09-28 11:00:00,90.2,90.35,89.46,90.18,131690.3702095321,90.2,90.35,89.46,90.18,131690.3702
2011-09-28 12:00:00,90.25,90.39,89.76,89.93,70893.49690587341,90.25,90.39,89.76,89.93,70893.4969
2011-09-28 13:00:00,89.89,89.89,88.46,88.56,105743.13321029204,89.89,89.89,88.46,88.56,105743.1332
2011-09-28 14:00:00,88.52,89.0,88.47,88.77,81098.68635327327,88.52,89.0,88.47,88.77,81098.6864
2011-09-28 15:00:00,88.69,88.92,87.5,87.54,275322.9833894257,88.69,88.92,87.5,87.54,275322.9834
2011-09-29 09:30:00,88.72,89.48,87.97,89.31,172945.3913798719,88.72,89.48,87.97,89.31,172945.3914
2011-09-29 10:00:00,89.37,89.42,87.15,87.16,385408.750407122,89.37,89.42,87.15,87.16,385408.7504
2011-09-29 11:00:00,87.15,87.99,87.15,87.73,117793.94202583868,87.15,87.99,87.15,87.73,117793.942
2011-09-29 12:00:00,87.73,87.82,87.15,87.32,119422.42970361524,87.73,87.82,87.15,87.32,119422.4297
2011-09-29 13:00:00,87.28,87.46,85.62,85.86,144718.27163174466,87.28,87.46,85.62,85.86,144718.2716
2011-09-29 14:00:00,85.86,85.95,84.59,85.33,285853.8703723809,85.86,85.95,84.59,85.33,285853.8704
2011-09-29 15:00:00,85.37,87.01,85.06,86.91,436977.5268700467,85.37,87.01,85.06,86.91,436977.5269
2011-09-30 09:30:00,86.3,86.93,84.85,86.38,120616.6540006514,86.3,86.93,84.85,86.38,120616.654
2011-09-30 10:00:00,86.35,86.98,85.74,85.97,117902.5078710238,86.35,86.98,85.74,85.97,117902.5079
2011-09-30 11:00:00,85.98,86.41,85.88,86.17,132776.02866138314,85.98,86.41,85.88,86.17,132776.0287
2011-09-30 12:00:00,86.17,86.33,85.7,85.72,94560.85115622626,86.17,86.33,85.7,85.72,94560.8512
2011-09-30 13:00:00,85.71,86.44,85.48,86.43,155791.98784062534,85.71,86.44,85.48,86.43,155791.9878
2011-09-30 14:00:00,86.42,86.57,86.03,86.39,247312.99533166867,86.42,86.57,86.03,86.39,247312.9953
2011-09-30 15:00:00,86.38,86.56,85.76,85.81,415047.22614265553,86.38,86.56,85.76,85.81,415047.2261
2011-10-03 09:30:00,85.25,85.96,83.89,84.04,121268.04907176204,85.25,85.96,83.89,84.04,121268.0491
2011-10-03 10:00:00,84.01,86.21,83.96,84.75,168059.92834654218,84.01,86.21,83.96,84.75,168059.9283
2011-10-03 11:00:00,84.71,84.78,84.11,84.17,165345.78221691455,84.71,84.78,84.11,84.17,165345.7822
2011-10-03 12:00:00,84.17,84.21,82.64,82.71,347736.40212789056,84.17,84.21,82.64,82.71,347736.4021
2011-10-03 13:00:00,82.71,82.81,81.65,82.21,320920.6383671697,82.71,82.81,81.65,82.21,320920.6384
2011-10-03 14:00:00,82.21,82.71,81.97,82.38,238844.85940723048,82.21,82.71,81.97,82.38,238844.8594
2011-10-03 15:00:00,82.41,82.9,81.87,81.94,692541.5264357834,82.41,82.9,81.87,81.94,692541.5264
2011-10-04 09:30:00,81.61,82.31,80.8,81.36,214526.11008576705,81.61,82.31,80.8,81.36,214526.1101
2011-10-04 10:00:00,81.34,83.68,81.28,83.68,442080.12159374665,81.34,83.68,81.28,83.68,442080.1216
2011-10-04 11:00:00,83.72,84.33,82.22,82.28,297470.4158071871,83.72,84.33,82.22,82.28,297470.4158
2011-10-04 12:00:00,82.36,83.16,82.13,82.25,168928.45510802302,82.36,83.16,82.13,82.25,168928.4551
2011-10-04 13:00:00,82.17,82.37,81.25,81.89,174465.31321246337,82.17,82.37,81.25,81.89,174465.3132
2011-10-04 14:00:00,81.89,82.21,81.24,81.37,179567.90793616328,81.89,82.21,81.24,81.37,179567.9079
2011-10-04 15:00:00,81.39,84.69,80.92,84.59,734013.6792964933,81.39,84.69,80.92,84.59,734013.6793
2011-10-05 09:30:00,85.25,87.16,84.91,86.45,438931.7120833786,85.25,87.16,84.91,86.45,438931.7121
2011-10-05 10:00:00,86.48,87.89,86.42,86.95,467375.963521876,86.48,87.89,86.42,86.95,467375.9635
2011-10-05 11:00:00,86.98,87.28,86.62,86.96,201823.90619910977,86.98,87.28,86.62,86.96,201823.9062
2011-10-05 12:00:00,86.99,87.72,86.69,87.7,235696.44989686247,86.99,87.72,86.69,87.7,235696.4499
2011-10-05 13:00:00,87.68,89.48,87.59,89.11,512973.61849962006,87.68,89.48,87.59,89.11,512973.6185
2011-10-05 14:00:00,89.11,90.17,88.89,90.01,571273.4773640214,89.11,90.17,88.89,90.01,571273.4774
2011-10-05 15:00:00,90.02,90.96,89.6,90.88,1522744.5445662795,90.02,90.96,89.6,90.88,1522744.5446
2011-10-06 09:30:00,90.51,91.58,89.56,90.69,307675.6052545869,90.51,91.58,89.56,90.69,307675.6053
2011-10-06 10:00:00,90.71,90.99,89.65,90.7,385191.61871675175,90.71,90.99,89.65,90.7,385191.6187
2011-10-06 11:00:00,90.67,92.11,90.29,91.8,404516.3391597004,90.67,92.11,90.29,91.8,404516.3392
2011-10-06 12:00:00,91.79,92.11,91.3,91.61,234610.79144501145,91.79,92.11,91.3,91.61,234610.7914
2011-10-06 13:00:00,91.54,91.91,91.22,91.45,173488.22060579745,91.54,91.91,91.22,91.45,173488.2206
2011-10-06 14:00:00,91.45,91.6,90.93,91.19,325371.838019759,91.45,91.6,90.93,91.19,325371.838
2011-10-06 15:00:00,91.2,91.86,90.91,91.59,862229.942460102,91.2,91.86,90.91,91.59,862229.9425
2011-10-07 09:30:00,92.04,92.09,90.49,91.14,155574.85615025513,92.04,92.09,90.49,91.14,155574.8562
2011-10-07 10:00:00,91.1,91.5,90.55,91.07,330800.13027901424,91.1,91.5,90.55,91.07,330800.1303
2011-10-07 11:00:00,91.05,92.3,90.97,92.15,283031.15839756816,91.05,92.3,90.97,92.15,283031.1584
2011-10-07 12:00:00,92.14,92.24,91.48,92.01,224731.2995331669,92.14,92.24,91.48,92.01,224731.2995
2011-10-07 13:00:00,92.05,92.17,91.5,91.86,158071.87058951255,92.05,92.17,91.5,91.86,158071.8706
2011-10-07 14:00:00,91.86,92.21,91.53,92.01,328411.6816849419,91.86,92.21,91.53,92.01,328411.6817
2011-10-07 15:00:00,91.99,92.82,91.94,92.12,572467.7016610574,91.99,92.82,91.94,92.12,572467.7017
2011-10-10 09:30:00,93.06,93.22,92.2,92.52,115405.49343176636,93.06,93.22,92.2,92.52,115405.4934
2011-10-10 10:00:00,92.52,93.17,92.3,93.15,183367.71251764195,92.52,93.17,92.3,93.15,183367.7125
2011-10-10 11:00:00,93.1,93.13,92.37,92.62,255563.99956573665,93.1,93.13,92.37,92.62,255563.9996
2011-10-10 12:00:00,92.62,92.84,92.36,92.84,92280.96840733904,92.62,92.84,92.36,92.84,92280.9684
2011-10-10 13:00:00,92.81,92.92,92.64,92.75,137770.05753989794,92.81,92.92,92.64,92.75,137770.0575
2011-10-10 14:00:00,92.74,92.8,92.29,92.29,149495.16881988928,92.74,92.8,92.29,92.29,149495.1688
2011-10-10 15:00:00,92.28,92.8,92.06,92.73,650743.676039518,92.28,92.8,92.06,92.73,650743.676
2011-10-11 09:30:00,92.57,92.57,91.62,91.77,132993.16035175335,92.57,92.57,91.62,91.77,132993.1604
2011-10-11 10:00:00,91.65,92.34,91.38,91.75,224622.73368798176,91.65,92.34,91.38,91.75,224622.7337
2011-10-11 11:00:00,91.79,92.19,91.79,92.0,128759.09238953426,91.79,92.19,91.79,92.0,128759.0924
2011-10-11 12:00:00,91.97,92.2,91.55,92.06,130387.58006731085,91.97,92.2,91.55,92.06,130387.5801
2011-10-11 13:00:00,92.05,92.3,91.67,92.14,119856.69308435566,92.05,92.3,91.67,92.14,119856.6931
2011-10-11 14:00:00,92.17,92.17,91.02,91.19,154814.8952339594,92.17,92.17,91.02,91.19,154814.8952
2011-10-11 15:00:00,91.22,91.78,90.81,91.12,435674.7367278254,91.22,91.78,90.81,91.12,435674.7367
2011-10-12 09:30:00,91.29,92.4,90.77,92.4,156009.11953099555,91.29,92.4,90.77,92.4,156009.1195
2011-10-12 10:00:00,92.4,93.22,91.89,92.98,335794.15915752907,92.4,93.22,91.89,92.98,335794.1592
2011-10-12 11:00:00,92.99,93.01,92.31,92.57,249918.5756161112,92.99,93.01,92.31,92.57,249918.5756
2011-10-12 12:00:00,92.57,93.24,92.52,93.06,150037.9980458148,92.57,93.24,92.52,93.06,150037.998
2011-10-12 13:00:00,93.12,93.44,92.32,92.46,207795.0276842905,93.12,93.44,92.32,92.46,207795.0277
2011-10-12 14:00:00,92.46,92.71,92.09,92.13,179025.07871023778,92.46,92.71,92.09,92.13,179025.0787
2011-10-12 15:00:00,92.18,92.36,90.81,90.97,582890.0227988275,92.18,92.36,90.81,90.97,582890.0228
2011-10-13 09:30:00,90.69,91.53,90.37,91.45,125393.55118879602,90.69,91.53,90.37,91.45,125393.5512
2011-10-13 10:00:00,91.38,92.79,91.26,92.62,365541.2007382478,91.38,92.79,91.26,92.62,365541.2007
2011-10-13 11:00:00,92.59,93.88,92.52,93.3,379329.0630767561,92.59,93.88,92.52,93.3,379329.0631
2011-10-13 12:00:00,93.33,93.85,92.85,93.38,238627.72771686027,93.33,93.85,92.85,93.38,238627.7277
2011-10-13 13:00:00,93.37,94.24,93.18,93.28,283682.5534686788,93.37,94.24,93.18,93.28,283682.5535
2011-10-13 14:00:00,93.28,93.91,93.1,93.67,230376.72348279232,93.28,93.91,93.1,93.67,230376.7235
2011-10-13 15:00:00,93.64,93.77,93.01,93.4,519161.871675171,93.64,93.77,93.01,93.4,519161.8717
2011-10-14 09:30:00,94.0,94.23,92.26,92.34,163174.46531321248,94.0,94.23,92.26,92.34,163174.4653
2011-10-14 10:00:00,92.3,92.39,91.84,92.13,309521.2246227337,92.3,92.39,91.84,92.13,309521.2246
2011-10-14 11:00:00,92.13,93.77,92.11,93.29,345782.21691455867,92.13,93.77,92.11,93.29,345782.2169
2011-10-14 12:00:00,93.25,93.73,93.11,93.69,205080.8815546629,93.25,93.73,93.11,93.69,205080.8816
2011-10-14 13:00:00,93.68,94.39,93.54,94.27,213766.1491694713,93.68,94.39,93.54,94.27,213766.1492
2011-10-14 14:00:00,94.26,94.9,94.12,94.7,236890.6741938986,94.26,94.9,94.12,94.7,236890.6742
2011-10-14 15:00:00,94.69,94.97,94.25,94.95,538920.8554988601,94.69,94.97,94.25,94.95,538920.8555
2011-10-17 09:30:00,94.39,94.86,94.3,94.71,109651.50363695582,94.39,94.86,94.3,94.71,109651.5036
2011-10-17 10:00:00,94.66,94.94,94.04,94.24,223211.3777005754,94.66,94.94,94.04,94.24,223211.3777
2011-10-17 11:00:00,94.23,94.33,93.86,93.92,152317.88079470198,94.23,94.33,93.86,93.92,152317.8808
2011-10-17 12:00:00,93.91,94.01,93.5,93.67,130604.71175768104,93.91,94.01,93.5,93.67,130604.7118
2011-10-17 13:00:00,93.67,93.95,93.43,93.87,139181.4135273043,93.67,93.95,93.43,93.87,139181.4135
2011-10-17 14:00:00,93.85,93.92,93.14,93.54,180327.868852459,93.85,93.92,93.14,93.54,180327.8689
2011-10-17 15:00:00,93.56,93.7,93.14,93.44,282922.592552383,93.56,93.7,93.14,93.44,282922.5926
2011-10-18 09:30:00,93.64,94.22,93.22,93.5,75778.95993920312,93.64,94.22,93.22,93.5,75778.9599
2011-10-18 10:00:00,93.49,94.07,92.6,93.92,202149.60373466508,93.49,94.07,92.6,93.92,202149.6037
2011-10-18 11:00:00,93.9,94.64,93.63,94.22,113342.74237324938,93.9,94.64,93.63,94.22,113342.7424
2011-10-18 12:00:00,94.18,94.37,93.75,93.98,106937.3575073282,94.18,94.37,93.75,93.98,106937.3575
2011-10-18 13:00:00,93.99,94.0,93.57,93.83,173813.91814135274,93.99,94.0,93.57,93.83,173813.9181
2011-10-18 14:00:00,93.78,93.91,93.43,93.62,139832.80859841494,93.78,93.91,93.43,93.62,139832.8086
2011-10-18 15:00:00,93.65,94.95,93.65,94.51,463033.3297144718,93.65,94.95,93.65,94.51,463033.3297
2011-10-19 09:30:00,94.95,95.76,93.69,94.27,218651.612202801,94.95,95.76,93.69,94.27,218651.6122
2011-10-19 10:00:00,94.32,94.32,93.92,94.02,172945.3913798719,94.32,94.32,93.92,94.02,172945.3914
2011-10-19 11:00:00,93.98,94.4,93.95,94.02,153186.40755618282,93.98,94.4,93.95,94.02,153186.4076
2011-10-19 12:00:00,94.03,94.53,93.95,94.26,109651.50363695582,94.03,94.53,93.95,94.26,109651.5036
2011-10-19 13:00:00,94.33,94.68,94.23,94.49,90326.78319400716,94.33,94.68,94.23,94.49,90326.7832
2011-10-19 14:00:00,94.45,94.46,93.57,93.64,327326.0232330909,94.45,94.46,93.57,93.64,327326.0232
2011-10-19 15:00:00,93.62,94.15,93.37,94.03,440343.06807078497,93.62,94.15,93.37,94.03,440343.0681
2011-10-20 09:30:00,94.65,96.02,93.61,95.2,166322.8748235805,94.65,96.02,93.61,95.2,166322.8748
2011-10-20 10:00:00,95.15,95.63,93.49,93.56,247204.4294864836,95.15,95.63,93.49,93.56,247204.4295
2011-10-20 11:00:00,93.57,93.57,91.65,91.79,330257.3010530887,93.57,93.57,91.65,91.79,330257.3011
2011-10-20 12:00:00,91.8,92.7,91.26,92.62,231028.11855390287,91.8,92.7,91.26,92.62,231028.1186
2011-10-20 13:00:00,92.62,93.9,92.46,93.33,211486.26642058408,92.62,93.9,92.46,93.33,211486.2664
2011-10-20 14:00:00,93.33,93.84,93.14,93.63,147540.9836065574,93.33,93.84,93.14,93.63,147540.9836
2011-10-20 15:00:00,93.6,93.82,93.1,93.63,318966.4531538378,93.6,93.82,93.1,93.63,318966.4532
2011-10-21 09:30:00,96.44,99.9,95.55,99.71,1218325.9146672457,96.44,99.9,95.55,99.71,1218325.9147
2011-10-21 10:00:00,99.73,100.36,97.7,98.88,799370.3180979264,99.73,100.36,97.7,98.88,799370.3181
2011-10-21 11:00:00,98.88,98.95,97.79,98.56,373466.5074367604,98.88,98.95,97.79,98.56,373466.5074
2011-10-21 12:00:00,98.56,99.22,97.9,98.86,462056.2371078059,98.56,99.22,97.9,98.86,462056.2371
2011-10-21 13:00:00,98.86,99.26,98.11,99.06,252198.4583649984,98.86,99.26,98.11,99.06,252198.4584
2011-10-21 14:00:00,99.05,99.99,98.95,99.71,324069.0478775377,99.05,99.99,98.95,99.71,324069.0479
2011-10-21 15:00:00,99.72,100.28,99.35,100.24,818695.0385408751,99.72,100.28,99.35,100.24,818695.0385
2011-10-24 09:30:00,100.06,100.3,99.14,99.35,295733.3622842254,100.06,100.3,99.14,99.35,295733.3623
2011-10-24 10:00:00,99.31,99.92,98.49,99.12,344587.99261752254,99.31,99.92,98.49,99.12,344587.9926
2011-10-24 11:00:00,99.15,99.53,98.51,99.47,362718.4887634351,99.15,99.53,98.51,99.47,362718.4888
2011-10-24 12:00:00,99.44,99.93,99.2,99.76,151775.05156877646,99.44,99.93,99.2,99.76,151775.0516
2011-10-24 13:00:00,99.76,100.4,99.7,100.34,150037.9980458148,99.76,100.4,99.7,100.34,150037.998
2011-10-24 14:00:00,100.34,101.27,99.82,100.97,508522.4188470307,100.34,101.27,99.82,100.97,508522.4188
2011-10-24 15:00:00,100.97,101.28,100.74,100.84,505699.706872218,100.97,101.28,100.74,100.84,505699.7069
2011-10-25 09:30:00,100.82,101.18,99.17,99.17,218868.7438931712,100.82,101.18,99.17,99.17,218868.7439
2011-10-25 10:00:00,99.01,100.2,98.77,99.3,215068.9393116925,99.01,100.2,98.77,99.3,215068.9393
2011-10-25 11:00:00,99.29,99.73,98.89,99.56,150146.5638909999,99.29,99.73,98.89,99.56,150146.5639
2011-10-25 12:00:00,99.57,99.94,99.19,99.33,266746.2816198024,99.57,99.94,99.19,99.33,266746.2816
2011-10-25 13:00:00,99.29,99.78,99.11,99.28,165671.47975246987,99.29,99.78,99.11,99.28,165671.4798
2011-10-25 14:00:00,99.3,99.61,98.65,99.17,225056.99706872212,99.3,99.61,98.65,99.17,225056.9971
2011-10-25 15:00:00,99.25,99.37,98.19,98.44,509065.2480729563,99.25,99.37,98.19,98.44,509065.2481
2011-10-26 09:30:00,107.34,108.21,105.36,105.95,1344479.4267723374,107.34,108.21,105.36,105.95,1344479.4268
2011-10-26 10:00:00,106.0,107.81,105.26,106.72,1019650.417978504,106.0,107.81,105.26,106.72,1019650.418
2011-10-26 11:00:00,106.72,110.3,106.71,109.13,779828.4659646075,106.72,110.3,106.71,109.13,779828.466
2011-10-26 12:00:00,109.1,109.15,107.58,107.77,383237.4335034199,109.1,109.15,107.58,107.77,383237.4335
2011-10-26 13:00:00,107.82,109.28,107.42,109.23,261752.2527412876,107.82,109.28,107.42,109.23,261752.2527
2011-10-26 14:00:00,109.26,109.61,108.26,108.94,497448.7026381501,109.26,109.61,108.26,108.94,497448.7026
2011-10-26 15:00:00,108.93,108.98,107.43,107.77,837694.0614482684,108.93,108.98,107.43,107.77,837694.0614
2011-10-27 09:30:00,109.15,109.33,106.97,107.93,554337.205515145,109.15,109.33,106.97,107.93,554337.2055
2011-10-27 10:00:00,107.83,108.43,107.49,107.58,416567.147975247,107.83,108.43,107.49,107.58,416567.148
2011-10-27 11:00:00,107.61,107.64,105.81,107.15,392031.2669634133,107.61,107.64,105.81,107.15,392031.267
2011-10-27 12:00:00,107.18,107.91,106.46,106.73,263706.43795461947,107.18,107.91,106.46,106.73,263706.438
2011-10-27 13:00:00,106.76,107.7,106.73,107.28,207903.5935294756,106.76,107.7,106.73,107.28,207903.5935
2011-10-27 14:00:00,107.31,107.72,106.82,107.02,342959.504939746,107.31,107.72,106.82,107.02,342959.5049
2011-10-27 15:00:00,107.01,108.69,106.75,108.6,1319617.8482249484,107.01,108.69,106.75,108.6,1319617.8482
2011-10-28 09:30:00,107.7,110.25,107.35,109.9,341005.3197264141,107.7,110.25,107.35,109.9,341005.3197
2011-10-28 10:00:00,109.91,111.14,109.53,110.56,495820.2149603735,109.91,111.14,109.53,110.56,495820.215
2011-10-28 11:00:00,110.59,110.73,110.19,110.55,275105.85169905546,110.59,110.73,110.19,110.55,275105.8517
2011-10-28 12:00:00,110.5,110.55,109.66,109.98,182933.4491369016,110.5,110.55,109.66,109.98,182933.4491
2011-10-28 13:00:00,109.98,110.11,109.67,109.92,189338.83400282272,109.98,110.11,109.67,109.92,189338.834
2011-10-28 14:00:00,109.91,110.1,109.48,109.84,171642.60123765064,109.91,110.1,109.48,109.84,171642.6012
2011-10-28 15:00:00,109.81,109.96,109.29,109.41,456193.68146781024,109.81,109.96,109.29,109.41,456193.6815
2011-10-31 09:30:00,109.49,109.9,109.19,109.61,269894.6911301705,109.49,109.9,109.19,109.61,269894.6911
2011-10-31 10:00:00,109.59,109.92,109.1,109.1,795896.2110520031,109.59,109.92,109.1,109.1,795896.2111
2011-10-31 11:00:00,109.13,109.47,108.79,109.06,369123.8736293562,109.13,109.47,108.79,109.06,369123.8736
2011-10-31 12:00:00,109.05,109.06,108.58,108.67,277819.9978286831,109.05,109.06,108.58,108.67,277819.9978
2011-10-31 13:00:00,108.63,108.83,108.58,108.68,331885.7887308653,108.63,108.83,108.58,108.68,331885.7887
2011-10-31 14:00:00,108.66,108.75,108.4,108.4,228313.97242427533,108.66,108.75,108.4,108.4,228313.9724
2011-10-31 15:00:00,108.42,108.52,107.15,107.16,913038.7580067312,108.42,108.52,107.15,107.16,913038.758
2011-11-01 09:30:00,105.92,106.39,105.31,105.49,422104.0060796873,105.92,106.39,105.31,105.49,422104.0061
2011-11-01 10:00:00,105.49,106.06,104.58,105.54,467593.09521224623,105.49,106.06,104.58,105.54,467593.0952
2011-11-01 11:00:00,105.59,105.76,104.33,104.61,395613.93985452177,105.59,105.76,104.33,104.61,395613.9399
2011-11-01 12:00:00,104.61,105.49,104.37,104.92,321137.7700575399,104.61,105.49,104.37,104.92,321137.7701
2011-11-01 13:00:00,104.92,106.1,104.64,105.36,351536.20670936926,104.92,106.1,104.64,105.36,351536.2067
2011-11-01 14:00:00,105.32,105.68,105.13,105.37,248832.9171642601,105.32,105.68,105.13,105.37,248832.9172
2011-11-01 15:00:00,105.41,105.85,104.86,105.0,587015.5249158615,105.41,105.85,104.86,105.0,587015.5249
2011-11-02 09:30:00,106.28,106.29,104.9,104.97,193355.7702746716,106.28,106.29,104.9,104.97,193355.7703
2011-11-02 10:00:00,104.89,105.48,104.44,105.11,257626.7506242536,104.89,105.48,104.44,105.11,257626.7506
2011-11-02 11:00:00,105.15,105.3,104.09,104.59,359135.8158723265,105.15,105.3,104.09,104.59,359135.8159
2011-11-02 12:00:00,104.56,105.32,104.53,104.6,257301.0530886983,104.56,105.32,104.53,104.6,257301.0531
2011-11-02 13:00:00,104.6,104.98,104.19,104.74,208989.25198132667,104.6,104.98,104.19,104.74,208989.252
2011-11-02 14:00:00,104.76,105.03,104.44,104.81,289002.2798827489,104.76,105.03,104.44,104.81,289002.2799
2011-11-02 15:00:00,104.81,104.91,103.61,103.61,755184.0191075888,104.81,104.91,103.61,103.61,755184.0191
2011-11-03 09:30:00,105.27,105.8,104.57,104.73,149712.3005102595,105.27,105.8,104.57,104.73,149712.3005
2011-11-03 10:00:00,104.78,104.94,104.27,104.41,278797.09043534903,104.78,104.94,104.27,104.41,278797.0904
2011-11-03 11:00:00,104.35,105.26,104.29,104.76,588644.012593638,104.35,105.26,104.29,104.76,588644.0126
2011-11-03 12:00:00,104.76,105.16,104.46,105.09,373792.2049723157,104.76,105.16,104.46,105.09,373792.205
2011-11-03 13:00:00,105.1,105.6,105.1,105.39,312669.63413310173,105.1,105.6,105.1,105.39,312669.6341
2011-11-03 14:00:00,105.4,105.69,105.19,105.43,184887.63435023345,105.4,105.69,105.19,105.43,184887.6344
2011-11-03 15:00:00,105.39,105.64,104.95,105.12,888937.1403756378,105.39,105.64,104.95,105.12,888937.1404
2011-11-04 09:30:00,104.57,104.89,103.25,103.4,116708.28357398765,104.57,104.89,103.25,103.4,116708.2836
2011-11-04 10:00:00,103.44,104.51,103.28,104.47,260883.7259798068,103.44,104.51,103.28,104.47,260883.726
2011-11-04 11:00:00,104.53,105.04,104.28,104.54,173596.78645098253,104.53,105.04,104.28,104.54,173596.7865
2011-11-04 12:00:00,104.52,104.66,103.73,103.98,125067.8536532407,104.52,104.66,103.73,103.98,125067.8537
2011-11-04 13:00:00,103.97,104.89,103.96,104.62,253066.9851264792,103.97,104.89,103.96,104.62,253066.9851
2011-11-04 14:00:00,104.58,105.03,104.52,104.86,413418.738464879,104.58,105.03,104.52,104.86,413418.7385
2011-11-04 15:00:00,104.86,104.86,104.18,104.53,233416.5671479753,104.86,104.86,104.18,104.53,233416.5671
2011-11-07 09:30:00,104.32,105.56,104.31,105.17,122462.27336879818,104.32,105.56,104.31,105.17,122462.2734
2011-11-07 10:00:00,105.24,105.47,103.65,103.72,193790.033655412,105.24,105.47,103.65,103.72,193790.0337
2011-11-07 11:00:00,103.69,104.36,103.61,103.9,71870.58951253936,103.69,104.36,103.61,103.9,71870.5895
2011-11-07 12:00:00,103.88,104.18,103.39,103.94,69156.44338291173,103.88,104.18,103.39,103.94,69156.4434
2011-11-07 13:00:00,103.92,104.83,103.81,104.76,95429.3779177071,103.92,104.83,103.81,104.76,95429.3779
2011-11-07 14:00:00,104.75,105.02,104.66,104.89,172511.12799913148,104.75,105.02,104.66,104.89,172511.128
2011-11-07 15:00:00,104.94,105.04,104.66,105.01,502442.7315166649,104.94,105.04,104.66,105.01,502442.7315
2011-11-08 09:30:00,105.31,105.86,104.66,105.17,143741.17902507872,105.31,105.86,104.66,105.17,143741.179
2011-11-08 10:00:00,105.18,105.25,104.08,104.36,115079.79589621106,105.18,105.25,104.08,104.36,115079.7959
2011-11-08 11:00:00,104.29,104.46,103.59,104.16,117251.11279991316,104.29,104.46,103.59,104.16,117251.1128
2011-11-08 12:00:00,104.13,104.49,103.95,104.07,71110.62859624362,104.13,104.49,103.95,104.07,71110.6286
2011-11-08 13:00:00,104.06,104.78,104.0,104.63,162305.93855173164,104.06,104.78,104.0,104.63,162305.9386
2011-11-08 14:00:00,104.66,104.78,104.19,104.43,177396.5910324612,104.66,104.78,104.19,104.43,177396.591
2011-11-08 15:00:00,104.42,105.03,104.18,104.95,374117.90250787104,104.42,105.03,104.18,104.95,374117.9025
2011-11-09 09:30:00,103.2,103.72,102.7,103.24,142112.69134730214,103.2,103.72,102.7,103.24,142112.6913
2011-11-09 10:00:00,103.14,103.53,102.49,103.48,227879.7090435349,103.14,103.53,102.49,103.48,227879.709
2011-11-09 11:00:00,103.49,104.54,103.48,103.99,157637.60720877213,103.49,104.54,103.48,103.99,157637.6072
2011-11-09 12:00:00,104.03,104.08,103.59,103.98,130387.58006731085,104.03,104.08,103.59,103.98,130387.5801
2011-11-09 13:00:00,103.95,104.02,102.76,102.92,200846.81359244385,103.95,104.02,102.76,102.92,200846.8136
2011-11-09 14:00:00,102.96,102.99,101.97,102.93,345999.3486049289,102.96,102.99,101.97,102.93,345999.3486
2011-11-09 15:00:00,102.93,103.15,102.3,102.49,441320.1606774509,102.93,103.15,102.3,102.49,441320.1607
2011-11-10 09:30:00,103.51,103.69,102.48,102.89,116165.4543480621,103.51,103.69,102.48,102.89,116165.4543
2011-11-10 10:00:00,102.91,103.26,102.46,103.03,239713.38616871127,102.91,103.26,102.46,103.03,239713.3862
2011-11-10 11:00:00,103.03,104.0,102.98,103.68,142438.38888285746,103.03,104.0,102.98,103.68,142438.3889
2011-11-10 12:00:00,103.73,103.92,103.12,103.52,111822.8205406579,103.73,103.92,103.12,103.52,111822.8205
2011-11-10 13:00:00,103.5,104.03,103.44,103.82,212246.22733687985,103.5,104.03,103.44,103.82,212246.2273
2011-11-10 14:00:00,103.82,104.15,103.12,103.15,281185.53902942134,103.82,104.15,103.12,103.15,281185.539
2011-11-10 15:00:00,103.16,103.68,102.94,103.25,409944.6314189556,103.16,103.68,102.94,103.25,409944.6314
2011-11-11 09:30:00,104.13,104.73,103.96,104.28,92932.36347844968,104.13,104.73,103.96,104.28,92932.3635
2011-11-11 10:00:00,104.37,105.01,104.32,104.98,168928.45510802302,104.37,105.01,104.32,104.98,168928.4551
2011-11-11 11:00:00,105.0,105.01,104.62,104.99,99446.31418955595,105.0,105.01,104.62,104.99,99446.3142
2011-11-11 12:00:00,105.01,105.13,104.64,105.05,88481.16382586039,105.01,105.13,104.64,105.05,88481.1638
2011-11-11 13:00:00,105.05,105.17,104.84,104.89,162088.80686136143,105.05,105.17,104.84,104.89,162088.8069
2011-11-11 14:00:00,104.88,105.21,104.66,104.77,101943.32862881338,104.88,105.21,104.66,104.77,101943.3286
2011-11-11 15:00:00,104.76,104.81,104.28,104.43,379546.1947671263,104.76,104.81,104.28,104.43,379546.1948
2011-11-14 09:30:00,103.79,104.47,103.18,103.96,98794.91911844534,103.79,104.47,103.18,103.96,98794.9191
2011-11-14 10:00:00,103.89,104.9,103.83,104.68,196829.8773205949,103.89,104.9,103.83,104.68,196829.8773
2011-11-14 11:00:00,104.72,105.14,104.35,104.59,153946.36847247856,104.72,105.14,104.35,104.59,153946.3685
2011-11-14 12:00:00,104.6,104.73,103.88,104.17,101726.19693844316,104.6,104.73,103.88,104.17,101726.1969
2011-11-14 13:00:00,104.14,104.38,104.08,104.26,111388.55715991747,104.14,104.38,104.08,104.26,111388.5572
2011-11-14 14:00:00,104.26,104.43,104.04,104.07,136792.964933232,104.26,104.43,104.04,104.07,136792.9649
2011-11-14 15:00:00,104.07,105.05,104.04,105.0,373249.3757463902,104.07,105.05,104.04,105.0,373249.3757
2011-11-15 09:30:00,104.3,104.93,103.81,103.97,132558.89697101293,104.3,104.93,103.81,103.97,132558.897
2011-11-15 10:00:00,104.01,104.22,103.8,103.81,145695.3642384106,104.01,104.22,103.8,103.81,145695.3642
2011-11-15 11:00:00,103.79,104.13,103.47,103.73,103463.25046140484,103.79,104.13,103.47,103.73,103463.2505
2011-11-15 12:00:00,103.66,104.28,103.62,104.07,130061.88253175552,103.66,104.28,103.62,104.07,130061.8825
2011-11-15 13:00:00,104.04,104.29,103.92,104.1,138964.2818369341,104.04,104.29,103.92,104.1,138964.2818
2011-11-15 14:00:00,104.09,104.21,103.89,104.01,158723.26566062318,104.09,104.21,103.89,104.01,158723.2657
2011-11-15 15:00:00,104.01,104.51,103.96,104.14,365324.0690478776,104.01,104.51,103.96,104.14,365324.069
2011-11-16 09:30:00,103.37,103.37,102.24,102.69,122462.27336879818,103.37,103.37,102.24,102.69,122462.2734
2011-11-16 10:00:00,102.73,103.19,102.1,103.17,181739.22483986532,102.73,103.19,102.1,103.17,181739.2248
2011-11-16 11:00:00,103.17,103.62,102.96,102.96,128216.26316360872,103.17,103.62,102.96,102.96,128216.2632
2011-11-16 12:00:00,102.96,103.16,102.55,102.74,209966.3445879926,102.96,103.16,102.55,102.74,209966.3446
2011-11-16 13:00:00,102.72,103.19,102.56,103.17,192161.54597763543,102.72,103.19,102.56,103.17,192161.546
2011-11-16 14:00:00,103.17,103.22,102.88,102.98,142872.65226359788,103.17,103.22,102.88,102.98,142872.6523
2011-11-16 15:00:00,103.03,103.11,101.51,101.65,490066.2251655629,103.03,103.11,101.51,101.65,490066.2252
2011-11-17 09:30:00,101.18,101.64,99.91,100.33,118662.4687873195,101.18,101.64,99.91,100.33,118662.4688
2011-11-17 10:00:00,100.19,102.13,99.89,101.43,269568.99359461514,100.19,102.13,99.89,101.43,269568.9936
2011-11-17 11:00:00,101.44,102.25,101.08,102.2,144175.44240581914,101.44,102.25,101.08,102.2,144175.4424
2011-11-17 12:00:00,102.11,102.14,100.01,100.49,284551.0802301596,102.11,102.14,100.01,100.49,284551.0802
2011-11-17 13:00:00,100.54,100.93,99.99,100.85,227119.7481272392,100.54,100.93,99.99,100.85,227119.7481
2011-11-17 14:00:00,100.83,101.21,100.56,100.95,224731.2995331669,100.83,101.21,100.56,100.95,224731.2995
2011-11-17 15:00:00,100.93,101.14,100.67,100.99,376832.0486374986,100.93,101.14,100.67,100.99,376832.0486
2011-11-18 09:30:00,100.74,100.74,98.93,99.69,511670.8283573988,100.74,100.74,98.93,99.69,511670.8284
2011-11-18 10:00:00,99.74,100.4,99.38,99.9,256866.78970795788,99.74,100.4,99.38,99.9,256866.7897
2011-11-18 11:00:00,99.92,99.99,99.63,99.9,187601.78047986105,99.92,99.99,99.63,99.9,187601.7805
2011-11-18 12:00:00,99.89,100.42,99.42,100.29,157637.60720877213,99.89,100.42,99.42,100.29,157637.6072
2011-11-18 13:00:00,100.27,100.41,99.76,99.86,146563.89099989145,100.27,100.41,99.76,99.86,146563.891
2011-11-18 14:00:00,99.87,100.17,99.7,100.01,237542.0692650092,99.87,100.17,99.7,100.01,237542.0693
2011-11-18 15:00:00,100.02,100.06,99.13,99.15,459667.7885137336,100.02,100.06,99.13,99.15,459667.7885
2011-11-21 09:30:00,98.72,99.59,97.92,98.2,241776.13722722832,98.72,99.59,97.92,98.2,241776.1372
2011-11-21 10:00:00,98.24,99.23,98.17,99.0,252415.59005536852,98.24,99.23,98.17,99.0,252415.5901
2011-11-21 11:00:00,99.01,99.03,98.51,98.64,178156.55194875694,99.01,99.03,98.51,98.64,178156.5519
2011-11-21 12:00:00,98.63,99.07,98.5,98.5,204755.1840191076,98.63,99.07,98.5,98.5,204755.184
2011-11-21 13:00:00,98.53,99.16,98.53,98.62,127564.8680924981,98.53,99.16,98.53,98.62,127564.8681
2011-11-21 14:00:00,98.63,99.85,98.56,99.54,238193.46433611985,98.63,99.85,98.56,99.54,238193.4643
2011-11-21 15:00:00,99.53,100.2,99.37,99.5,413418.738464879,99.53,100.2,99.37,99.5,413418.7385
2011-11-22 09:30:00,98.71,101.25,98.71,101.02,169145.58679839323,98.71,101.25,98.71,101.02,169145.5868
2011-11-22 10:00:00,101.07,102.06,100.45,101.48,511127.9991314733,101.07,102.06,100.45,101.48,511127.9991
2011-11-22 11:00:00,101.49,101.94,101.08,101.74,312561.06828791666,101.49,101.94,101.08,101.74,312561.0683
2011-11-22 12:00:00,101.73,102.8,101.61,102.65,184127.67343393769,101.73,102.8,101.61,102.65,184127.6734
2011-11-22 13:00:00,102.67,104.01,102.67,103.75,344045.16339159705,102.67,104.01,102.67,103.75,344045.1634
2011-11-22 14:00:00,103.73,103.79,103.0,103.12,344370.86092715233,103.73,103.79,103.0,103.12,344370.8609
2011-11-22 15:00:00,103.1,104.74,103.03,104.45,802627.2934534795,103.1,104.74,103.03,104.45,802627.2935
2011-11-23 09:30:00,103.51,104.43,102.1,102.24,192270.11182282056,103.51,104.43,102.1,102.24,192270.1118
2011-11-23 10:00:00,102.25,103.16,101.62,101.65,300727.39116274024,102.25,103.16,101.62,101.65,300727.3912
2011-11-23 11:00:00,101.66,102.08,101.27,101.82,266746.2816198024,101.66,102.08,101.27,101.82,266746.2816
2011-11-23 12:00:00,101.83,102.18,101.64,101.92,140592.76951471067,101.83,102.18,101.64,101.92,140592.7695
2011-11-23 13:00:00,101.93,102.68,101.89,102.41,211377.70057539892,101.93,102.68,101.89,102.41,211377.7006
2011-11-23 14:00:00,102.38,102.39,101.86,102.08,210074.9104331777,102.38,102.39,101.86,102.08,210074.9104
2011-11-23 15:00:00,102.09,102.29,101.26,101.27,679405.0591683857,102.09,102.29,101.26,101.27,679405.0592
2011-11-25 09:30:00,100.31,101.53,100.31,101.27,112582.78145695364,100.31,101.53,100.31,101.27,112582.7815
2011-11-25 10:00:00,101.27,101.54,101.23,101.32,227228.31397242428,101.27,101.54,101.23,101.32,227228.314
2011-11-25 11:00:00,101.34,101.39,101.04,101.17,196395.6139398545,101.34,101.39,101.04,101.17,196395.6139
2011-11-25 12:00:00,101.17,101.36,100.54,100.54,333948.53978938225,101.17,101.36,100.54,100.54,333948.5398
2011-11-28 09:30:00,102.38,102.56,101.51,102.29,246227.3368798176,102.38,102.56,101.51,102.29,246227.3369
2011-11-28 10:00:00,102.42,102.64,102.06,102.24,298230.3767234828,102.42,102.64,102.06,102.24,298230.3767
2011-11-28 11:00:00,102.23,102.44,102.18,102.27,164368.68961024864,102.23,102.44,102.18,102.27,164368.6896
2011-11-28 12:00:00,102.29,102.62,102.22,102.23,298338.94256866793,102.29,102.62,102.22,102.23,298338.9426
2011-11-28 13:00:00,102.28,102.37,101.97,102.03,118553.9029421344,102.28,102.37,101.97,102.03,118553.9029
2011-11-28 14:00:00,102.01,102.32,101.98,102.22,123982.19520138964,102.01,102.32,101.98,102.22,123982.1952
2011-11-28 15:00:00,102.21,102.6,101.7,102.29,432200.62968190206,102.21,102.6,101.7,102.29,432200.6297
2011-11-29 09:30:00,102.06,102.43,101.36,101.63,122462.27336879818,102.06,102.43,101.36,101.63,122462.2734
2011-11-29 10:00:00,101.63,102.37,101.63,101.88,157311.9096732168,101.63,102.37,101.63,101.88,157311.9097
2011-11-29 11:00:00,101.87,102.32,101.67,102.31,166757.13820432092,101.87,102.32,101.67,102.31,166757.1382
2011-11-29 12:00:00,102.29,102.5,102.21,102.36,225056.99706872212,102.29,102.5,102.21,102.36,225056.9971
2011-11-29 13:00:00,102.36,102.46,101.85,101.87,147649.5494517425,102.36,102.46,101.85,101.87,147649.5495
2011-11-29 14:00:00,101.88,102.06,101.73,101.86,216046.0319183585,101.88,102.06,101.73,101.86,216046.0319
2011-11-29 15:00:00,101.88,102.04,101.61,101.74,437411.7902507871,101.88,102.04,101.61,101.74,437411.7903
2011-11-30 09:30:00,103.87,104.39,103.36,104.37,286505.2654434915,103.87,104.39,103.36,104.37,286505.2654
2011-11-30 10:00:00,104.35,105.28,103.99,105.18,274128.75909238955,104.35,105.28,103.99,105.18,274128.7591
2011-11-30 11:00:00,105.13,105.48,105.06,105.24,111822.8205406579,105.13,105.48,105.06,105.24,111822.8205
2011-11-30 12:00:00,105.28,105.29,104.87,105.14,104766.0406036261,105.28,105.29,104.87,105.14,104766.0406
2011-11-30 13:00:00,105.11,105.21,104.73,104.87,103571.81630658996,105.11,105.21,104.73,104.87,103571.8163
2011-11-30 14:00:00,104.85,105.36,104.85,105.23,143849.74487026382,104.85,105.36,104.85,105.23,143849.7449
2011-11-30 15:00:00,105.24,106.02,105.01,105.88,526544.3491477581,105.24,106.02,105.01,105.88,526544.3491
2011-12-01 09:30:00,105.99,106.53,105.18,106.53,91629.57333622842,105.99,106.53,105.18,106.53,91629.5733
2011-12-01 10:00:00,106.53,106.75,105.84,105.98,269026.16436868964,106.53,106.75,105.84,105.98,269026.1644
2011-12-01 11:00:00,106.02,106.22,105.83,106.07,147215.28607100208,106.02,106.22,105.83,106.07,147215.2861
2011-12-01 12:00:00,106.07,106.2,105.94,106.11,96297.90467918794,106.07,106.2,105.94,106.11,96297.9047
2011-12-01 13:00:00,106.09,106.53,106.05,106.53,135164.47725545545,106.09,106.53,106.05,106.53,135164.4773
2011-12-01 14:00:00,106.49,107.08,106.39,107.0,267289.110845728,106.49,107.08,106.39,107.0,267289.1108
2011-12-01 15:00:00,106.99,107.31,106.84,107.29,300293.1277819998,106.99,107.31,106.84,107.29,300293.1278
2011-12-02 09:30:00,107.82,108.28,106.86,107.04,149169.47128433397,107.82,108.28,106.86,107.04,149169.4713
2011-12-02 10:00:00,107.06,107.2,105.02,105.65,317012.26794050593,107.06,107.2,105.02,105.65,317012.2679
2011-12-02 11:00:00,105.65,105.82,104.52,104.52,234393.6597546412,105.65,105.82,104.52,104.52,234393.6598
2011-12-02 12:00:00,104.54,104.69,104.44,104.65,162414.50439691675,104.54,104.69,104.44,104.65,162414.5044
2011-12-02 13:00:00,104.61,104.66,104.03,104.23,155574.85615025513,104.61,104.66,104.03,104.23,155574.8562
2011-12-02 14:00:00,104.22,104.48,103.82,104.21,236239.279122788,104.22,104.48,103.82,104.21,236239.2791
2011-12-02 15:00:00,104.17,104.71,104.06,104.31,348170.665508631,104.17,104.71,104.06,104.31,348170.6655
2011-12-05 09:30:00,105.8,105.92,104.31,104.71,205949.40831614376,105.8,105.92,104.31,104.71,205949.4083
2011-12-05 10:00:00,104.71,105.26,104.4,105.01,231570.94777982848,104.71,105.26,104.4,105.01,231570.9478
2011-12-05 11:00:00,105.01,105.1,104.59,104.97,109108.6744110303,105.01,105.1,104.59,104.97,109108.6744
2011-12-05 12:00:00,104.94,105.07,104.66,104.75,84029.96417327109,104.94,105.07,104.66,104.75,84029.9642
2011-12-05 13:00:00,104.75,104.89,103.68,103.75,107914.45011399414,104.75,104.89,103.68,103.75,107914.4501
2011-12-05 14:00:00,103.75,103.91,103.16,103.77,149169.47128433397,103.75,103.91,103.16,103.77,149169.4713
2011-12-05 15:00:00,103.78,103.93,102.83,103.01,577787.4280751275,103.78,103.93,102.83,103.01,577787.4281
2011-12-06 09:30:00,103.45,103.7,102.75,103.26,106394.52828140269,103.45,103.7,102.75,103.26,106394.5283
2011-12-06 10:00:00,103.25,103.98,103.2,103.2,102486.1578547389,103.25,103.98,103.2,103.2,102486.1579
2011-12-06 11:00:00,103.25,103.33,102.7,102.72,99989.14341548148,103.25,103.33,102.7,102.72,99989.1434
2011-12-06 12:00:00,102.71,103.03,102.66,102.72,74259.03810661167,102.71,103.03,102.66,102.72,74259.0381
2011-12-06 13:00:00,102.72,103.16,102.54,102.91,101291.93355770277,102.72,103.16,102.54,102.91,101291.9336
2011-12-06 14:00:00,102.91,103.78,102.78,103.66,165780.04559765497,102.91,103.78,102.78,103.66,165780.0456
2011-12-06 15:00:00,103.7,103.88,103.26,103.29,216046.0319183585,103.7,103.88,103.26,103.29,216046.0319
2011-12-07 09:30:00,102.94,102.98,101.8,101.96,103571.81630658996,102.94,102.98,101.8,101.96,103571.8163
2011-12-07 10:00:00,101.96,102.04,101.33,101.62,118011.07371620888,101.96,102.04,101.33,101.62,118011.0737
2011-12-07 11:00:00,101.64,102.02,101.59,101.72,106503.09412658778,101.64,102.02,101.59,101.72,106503.0941
2011-12-07 12:00:00,101.74,102.2,101.45,102.16,88589.7296710455,101.74,102.2,101.45,102.16,88589.7297
2011-12-07 13:00:00,102.11,102.24,101.95,102.1,77950.27684290522,102.11,102.24,101.95,102.1,77950.2768
2011-12-07 14:00:00,102.09,102.64,102.09,102.37,100097.7092606666,102.09,102.64,102.09,102.37,100097.7093
2011-12-07 15:00:00,102.39,103.56,102.26,102.93,242970.36152426447,102.39,103.56,102.26,102.93,242970.3615
2011-12-08 09:30:00,102.54,102.78,101.89,102.45,83378.56910216046,102.54,102.78,101.89,102.45,83378.5691
2011-12-08 10:00:00,102.5,103.07,102.18,102.63,67527.95570513517,102.5,103.07,102.18,102.63,67527.9557
2011-12-08 11:00:00,102.56,102.61,102.11,102.39,54391.48843773749,102.56,102.61,102.11,102.39,54391.4884
2011-12-08 12:00:00,102.36,102.55,102.1,102.38,65790.9021821735,102.36,102.55,102.1,102.38,65790.9022
2011-12-08 13:00:00,102.34,102.34,101.69,102.1,80338.72543697753,102.34,102.34,101.69,102.1,80338.7254
2011-12-08 14:00:00,102.05,102.33,101.69,101.74,74150.47226142656,102.05,102.33,101.69,101.74,74150.4723
2011-12-08 15:00:00,101.71,102.28,100.88,101.08,413093.0409293237,101.71,102.28,100.88,101.08,413093.0409
2011-12-09 09:30:00,101.27,103.09,100.99,102.5,173596.78645098253,101.27,103.09,100.99,102.5,173596.7865
2011-12-09 10:00:00,102.52,102.88,102.07,102.78,161545.9776354359,102.52,102.88,102.07,102.78,161545.9776
2011-12-09 11:00:00,102.85,103.23,102.82,102.98,112799.91314732384,102.85,103.23,102.82,102.98,112799.9131
2011-12-09 12:00:00,102.98,104.27,102.98,104.12,218651.612202801,102.98,104.27,102.98,104.12,218651.6122
2011-12-09 13:00:00,104.12,104.32,103.86,104.1,128324.82900879384,104.12,104.32,103.86,104.1,128324.829
2011-12-09 14:00:00,104.11,104.54,104.06,104.38,156877.6462924764,104.11,104.54,104.06,104.38,156877.6463
2011-12-09 15:00:00,104.36,104.41,103.95,104.05,355661.70882640325,104.36,104.41,103.95,104.05,355661.7088
2011-12-12 09:30:00,103.14,103.14,101.41,101.59,120073.82477472589,103.14,103.14,101.41,101.59,120073.8248
2011-12-12 10:00:00,101.58,101.6,101.16,101.38,184670.5026598632,101.58,101.6,101.16,101.38,184670.5027
2011-12-12 11:00:00,101.38,101.94,101.32,101.47,117576.81033546849,101.38,101.94,101.32,101.47,117576.8103
2011-12-12 12:00:00,101.5,101.77,101.4,101.55,55260.01519921833,101.5,101.77,101.4,101.55,55260.0152
2011-12-12 13:00:00,101.55,101.57,101.3,101.35,66008.0338725437,101.55,101.57,101.3,101.35,66008.0339
2011-12-12 14:00:00,101.33,101.57,101.19,101.54,86309.8469221583,101.33,101.57,101.19,101.54,86309.8469
2011-12-12 15:00:00,101.56,101.96,101.38,101.69,277385.7344479427,101.56,101.96,101.38,101.69,277385.7344
2011-12-13 09:30:00,102.11,103.15,101.96,102.85,74041.90641624146,102.11,103.15,101.96,102.85,74041.9064
2011-12-13 10:00:00,102.85,103.2,101.7,101.74,162088.80686136143,102.85,103.2,101.7,101.74,162088.8069
2011-12-13 11:00:00,101.75,102.15,101.31,102.13,85115.62262512214,101.75,102.15,101.31,102.13,85115.6226
2011-12-13 12:00:00,102.1,102.47,101.84,102.33,80230.15959179243,102.1,102.47,101.84,102.33,80230.1596
2011-12-13 13:00:00,102.32,102.32,101.6,101.89,43969.16729996744,102.32,102.32,101.6,101.89,43969.1673
2011-12-13 14:00:00,101.89,102.41,101.29,101.57,122679.4050591684,101.89,102.41,101.29,101.57,122679.4051
2011-12-13 15:00:00,101.55,101.81,101.27,101.36,575833.2428617957,101.55,101.81,101.27,101.36,575833.2429
2011-12-14 09:30:00,101.13,102.79,100.55,101.6,143524.0473347085,101.13,102.79,100.55,101.6,143524.0473
2011-12-14 10:00:00,101.51,101.57,100.92,101.31,242970.36152426447,101.51,101.57,100.92,101.31,242970.3615
2011-12-14 11:00:00,101.32,101.39,100.76,101.13,137335.79415915752,101.32,101.39,100.76,101.13,137335.7942
2011-12-14 12:00:00,101.13,101.49,101.04,101.28,154380.63185321898,101.13,101.49,101.04,101.28,154380.6319
2011-12-14 13:00:00,101.3,101.5,101.2,101.37,93909.45608511564,101.3,101.5,101.2,101.37,93909.4561
2011-12-14 14:00:00,101.38,101.38,100.93,101.29,185213.3318857888,101.38,101.38,100.93,101.29,185213.3319
2011-12-14 15:00:00,101.31,101.63,100.92,100.96,514602.1061773966,101.31,101.63,100.92,100.96,514602.1062
2011-12-15 09:30:00,101.52,101.71,100.45,101.35,111822.8205406579,101.52,101.71,100.45,101.35,111822.8205
2011-12-15 10:00:00,101.36,101.57,101.12,101.29,122136.57583324288,101.36,101.57,101.12,101.29,122136.5758
2011-12-15 11:00:00,101.29,101.57,100.96,101.1,86092.71523178808,101.29,101.57,100.96,101.1,86092.7152
2011-12-15 12:00:00,101.11,101.64,101.1,101.59,89675.38812289653,101.11,101.64,101.1,101.59,89675.3881
2011-12-15 13:00:00,101.59,101.92,101.46,101.78,113234.17652806429,101.59,101.92,101.46,101.78,113234.1765
2011-12-15 14:00:00,101.78,101.92,101.05,101.31,131256.10682879167,101.78,101.92,101.05,101.31,131256.1068
2011-12-15 15:00:00,101.34,101.59,100.93,101.08,307675.6052545869,101.34,101.59,100.93,101.08,307675.6053
2011-12-16 09:30:00,101.93,101.99,101.27,101.79,528389.968515905,101.93,101.99,101.27,101.79,528389.9685
2011-12-16 10:00:00,101.76,102.59,101.74,102.48,125067.8536532407,101.76,102.59,101.74,102.48,125067.8537
2011-12-16 11:00:00,102.49,102.79,102.34,102.63,123439.36597546413,102.49,102.79,102.34,102.63,123439.366
2011-12-16 12:00:00,102.68,102.68,101.18,101.3,155357.72445988492,102.68,102.68,101.18,101.3,155357.7245
2011-12-16 13:00:00,101.29,101.8,101.21,101.66,186624.6878731951,101.29,101.8,101.21,101.66,186624.6879
2011-12-16 14:00:00,101.68,101.72,101.44,101.66,111605.6888502877,101.68,101.72,101.44,101.66,111605.6889
2011-12-16 15:00:00,101.66,101.89,101.37,101.57,303550.1031375529,101.66,101.89,101.37,101.57,303550.1031
2011-12-19 09:30:00,102.13,103.72,101.74,103.72,127999.13147323852,102.13,103.72,101.74,103.72,127999.1315
2011-12-19 10:00:00,103.61,104.02,102.32,102.41,251764.19498425795,103.61,104.02,102.32,102.41,251764.195
2011-12-19 11:00:00,102.38,102.52,102.06,102.2,202041.03788948,102.38,102.52,102.06,102.2,202041.0379
2011-12-19 12:00:00,102.21,102.36,101.74,101.75,116599.71772880253,102.21,102.36,101.74,101.75,116599.7177
2011-12-19 13:00:00,101.74,102.09,101.32,102.01,132884.59450656825,101.74,102.09,101.32,102.01,132884.5945
2011-12-19 14:00:00,101.99,102.45,101.91,102.21,157420.47551840192,101.99,102.45,101.91,102.21,157420.4755
2011-12-19 15:00:00,102.21,102.22,101.14,101.32,549994.5717077408,102.21,102.22,101.14,101.32,549994.5717
2011-12-20 09:30:00,102.73,103.47,102.15,103.29,189230.2681576376,102.73,103.47,102.15,103.29,189230.2682
2011-12-20 10:00:00,103.3,103.39,101.8,101.96,320052.1116056889,103.3,103.39,101.8,101.96,320052.1116
2011-12-20 11:00:00,101.97,102.82,101.89,102.43,161328.8459450657,101.97,102.82,101.89,102.43,161328.8459
2011-12-20 12:00:00,102.4,103.02,102.4,102.77,146346.75930952124,102.4,103.02,102.4,102.77,146346.7593
2011-12-20 13:00:00,102.76,103.16,102.56,102.63,117576.81033546849,102.76,103.16,102.56,102.63,117576.8103
2011-12-20 14:00:00,102.62,102.71,102.19,102.22,135490.17479101077,102.62,102.71,102.19,102.22,135490.1748
2011-12-20 15:00:00,102.22,102.6,101.98,102.0,519813.2667462817,102.22,102.6,101.98,102.0,519813.2667
2011-12-21 09:30:00,101.79,103.13,101.79,102.3,218651.612202801,101.79,103.13,101.79,102.3,218651.6122
2011-12-21 10:00:00,102.26,102.78,102.02,102.12,264466.39887091523,102.26,102.78,102.02,102.12,264466.3989
2011-12-21 11:00:00,102.12,102.29,101.76,102.21,323634.7844967973,102.12,102.29,101.76,102.21,323634.7845
2011-12-21 12:00:00,102.2,102.44,102.01,102.21,178156.55194875694,102.2,102.44,102.01,102.21,178156.5519
2011-12-21 13:00:00,102.21,102.36,102.08,102.21,180870.6980783845,102.21,102.36,102.08,102.21,180870.6981
2011-12-21 14:00:00,102.24,102.41,102.0,102.31,196287.04809466944,102.24,102.41,102.0,102.31,196287.0481
2011-12-21 15:00:00,102.33,102.87,102.21,102.69,396591.0324611877,102.33,102.87,102.21,102.69,396591.0325
2011-12-22 09:30:00,102.55,102.99,102.16,102.79,55694.27857995874,102.55,102.99,102.16,102.79,55694.2786
2011-12-22 10:00:00,102.79,103.1,102.44,102.57,93149.49516881988,102.79,103.1,102.44,102.57,93149.4952
2011-12-22 11:00:00,102.57,102.78,102.17,102.35,149712.3005102595,102.57,102.78,102.17,102.35,149712.3005
2011-12-22 12:00:00,102.34,102.58,102.17,102.18,111062.8596243622,102.34,102.58,102.17,102.18,111062.8596
2011-12-22 13:00:00,102.21,102.21,101.5,101.51,99554.88003474109,102.21,102.21,101.5,101.51,99554.88
2011-12-22 14:00:00,101.49,102.12,101.36,102.05,128650.52654434917,101.49,102.12,101.36,102.05,128650.5265
2011-12-22 15:00:00,102.04,102.06,101.69,101.97,214091.8467050266,102.04,102.06,101.69,101.97,214091.8467
2011-12-23 09:30:00,102.66,102.66,101.79,102.26,36043.860601454784,102.66,102.66,101.79,102.26,36043.8606
2011-12-23 10:00:00,102.26,102.26,101.48,101.86,71762.02366735425,102.26,102.26,101.48,101.86,71762.0237
2011-12-23 11:00:00,101.85,102.22,101.62,101.83,150689.3931169254,101.85,102.22,101.62,101.83,150689.3931
2011-12-23 12:00:00,101.81,102.2,101.77,101.98,90001.08565845185,101.81,102.2,101.77,101.98,90001.0857
2011-12-23 13:00:00,101.99,102.17,101.95,102.1,58625.55639995658,101.99,102.17,101.95,102.1,58625.5564
2011-12-23 14:00:00,102.1,102.11,101.94,101.94,56671.37118662469,102.1,102.11,101.94,101.94,56671.3712
2011-12-23 15:00:00,101.94,102.01,101.86,101.99,235913.58158723268,101.94,102.01,101.86,101.99,235913.5816
2011-12-27 09:30:00,101.7,102.79,101.7,102.17,87395.50537400934,101.7,102.79,101.7,102.17,87395.5054
2011-12-27 10:00:00,102.15,103.31,102.15,102.49,155357.72445988492,102.15,103.31,102.15,102.49,155357.7245
2011-12-27 11:00:00,102.5,102.91,102.5,102.79,88915.42720660081,102.5,102.91,102.5,102.79,88915.4272
2011-12-27 12:00:00,102.83,103.49,102.82,103.04,75778.95993920312,102.83,103.49,102.82,103.04,75778.9599
2011-12-27 13:00:00,103.03,103.21,102.7,103.06,67636.52155032028,103.03,103.21,102.7,103.06,67636.5216
2011-12-27 14:00:00,103.04,103.15,102.82,103.15,65682.33633698839,103.04,103.15,102.82,103.15,65682.3363
2011-12-27 15:00:00,103.14,103.2,102.52,102.52,212354.79318206487,103.14,103.2,102.52,102.52,212354.7932
2011-12-28 09:30:00,102.73,103.12,102.03,102.36,65682.33633698839,102.73,103.12,102.03,102.36,65682.3363
2011-12-28 10:00:00,102.37,102.44,101.62,101.66,119639.56139398544,102.37,102.44,101.62,101.66,119639.5614
2011-12-28 11:00:00,101.73,101.78,101.27,101.45,103137.55292584954,101.73,101.78,101.27,101.45,103137.5529
2011-12-28 12:00:00,101.44,101.51,101.06,101.34,104331.77722288568,101.44,101.51,101.06,101.34,104331.7772
2011-12-28 13:00:00,101.34,101.73,101.27,101.47,94235.15362067094,101.34,101.73,101.27,101.47,94235.1536
2011-12-28 14:00:00,101.47,101.74,101.46,101.71,101291.93355770277,101.47,101.74,101.46,101.71,101291.9336
2011-12-28 15:00:00,101.71,101.74,101.25,101.54,255021.1703398111,101.71,101.74,101.25,101.54,255021.1703
2011-12-29 09:30:00,101.5,101.89,100.6,101.59,118011.07371620888,101.5,101.89,100.6,101.59,118011.0737
2011-12-29 10:00:00,101.59,101.75,101.34,101.65,110520.03039843666,101.59,101.75,101.34,101.65,110520.0304
2011-12-29 11:00:00,101.74,101.92,101.32,101.59,211160.5688850288,101.74,101.92,101.32,101.59,211160.5689
2011-12-29 12:00:00,101.58,101.62,101.29,101.51,165345.78221691455,101.58,101.62,101.29,101.51,165345.7822
2011-12-29 13:00:00,101.48,101.75,101.33,101.37,113342.74237324938,101.48,101.75,101.33,101.37,113342.7424
2011-12-29 14:00:00,101.38,101.67,101.38,101.54,84898.49093475193,101.38,101.67,101.38,101.54,84898.4909
2011-12-29 15:00:00,101.54,102.02,101.48,101.92,276082.94430572144,101.54,102.02,101.48,101.92,276082.9443
2011-12-30 09:30:00,101.7,101.91,101.41,101.54,78275.97437846054,101.7,101.91,101.41,101.54,78275.9744
2011-12-30 10:00:00,101.56,101.64,101.46,101.57,61339.7025295842,101.56,101.64,101.46,101.57,61339.7025
2011-12-30 11:00:00,101.56,101.73,101.46,101.63,121485.18076213224,101.56,101.73,101.46,101.63,121485.1808
2011-12-30 12:00:00,101.69,102.09,101.67,102.03,66116.59971772881,101.69,102.09,101.67,102.03,66116.5997
2011-12-30 13:00:00,102.0,102.32,101.91,102.31,133861.6871132342,102.0,102.32,101.91,102.31,133861.6871
2011-12-30 14:00:00,102.29,102.3,101.51,101.55,143306.9156443383,102.29,102.3,101.51,101.55,143306.9156
2011-12-30 15:00:00,101.53,102.0,101.37,101.37,212246.22733687985,101.53,102.0,101.37,101.37,212246.2273
2012-01-03 09:30:00,102.7,105.54,102.65,104.75,295081.9672131148,102.7,105.54,102.65,104.75,295081.9672
2012-01-03 10:00:00,104.75,105.94,104.54,105.19,341548.1489523396,104.75,105.94,104.54,105.19,341548.149
2012-01-03 11:00:00,105.22,105.23,104.22,104.96,242101.83476278363,105.22,105.23,104.22,104.96,242101.8348
2012-01-03 12:00:00,104.94,105.14,104.39,104.55,251221.3657583324,104.94,105.14,104.39,104.55,251221.3658
2012-01-03 13:00:00,104.58,104.71,104.07,104.53,232982.30376723484,104.58,104.71,104.07,104.53,232982.3038
2012-01-03 14:00:00,104.52,104.89,104.39,104.85,181087.82976875475,104.52,104.89,104.39,104.85,181087.8298
2012-01-03 15:00:00,104.87,105.24,104.31,104.54,446097.0578655955,104.87,105.24,104.31,104.54,446097.0579
2012-01-04 09:30:00,104.73,105.13,103.82,104.61,159808.92411247423,104.73,105.13,103.82,104.61,159808.9241
2012-01-04 10:00:00,104.58,105.01,104.35,104.93,249810.0097709261,104.58,105.01,104.35,104.93,249810.0098
2012-01-04 11:00:00,104.93,105.23,104.69,104.81,243838.8882857453,104.93,105.23,104.69,104.81,243838.8883
2012-01-04 12:00:00,104.83,105.27,104.76,105.24,125827.81456953642,104.83,105.27,104.76,105.24,125827.8146
2012-01-04 13:00:00,105.26,105.27,104.78,104.97,123222.23428509392,105.26,105.27,104.78,104.97,123222.2343
2012-01-04 14:00:00,104.96,105.09,104.66,105.04,133210.29204212356,104.96,105.09,104.66,105.04,133210.292
2012-01-04 15:00:00,105.04,105.05,104.72,104.75,326131.79893605475,105.04,105.05,104.72,104.75,326131.7989
2012-01-05 09:30:00,104.78,105.29,104.31,104.72,151883.61741396156,104.78,105.29,104.31,104.72,151883.6174
2012-01-05 10:00:00,104.67,106.39,104.42,105.91,473672.7825426121,104.67,106.39,104.42,105.91,473672.7825
2012-01-05 11:00:00,105.9,106.1,105.71,105.72,316469.4387145804,105.9,106.1,105.71,105.72,316469.4387
2012-01-05 12:00:00,105.73,106.03,105.66,106.03,285962.436217566,105.73,106.03,105.66,106.03,285962.4362
2012-01-05 13:00:00,106.05,106.8,105.94,106.41,268266.2034523939,106.05,106.8,105.94,106.41,268266.2035
2012-01-05 14:00:00,106.38,106.62,106.16,106.29,161654.543480621,106.38,106.62,106.16,106.29,161654.5435
2012-01-05 15:00:00,106.27,106.41,105.95,106.18,345890.7827597438,106.27,106.41,105.95,106.18,345890.7828
2012-01-06 09:30:00,105.93,106.57,105.46,105.9,152535.0124850722,105.93,106.57,105.46,105.9,152535.0125
2012-01-06 10:00:00,105.83,107.14,105.7,106.63,343610.9000108566,105.83,107.14,105.7,106.63,343610.9
2012-01-06 11:00:00,106.62,107.53,106.62,107.24,272500.27141461294,106.62,107.53,106.62,107.24,272500.2714
2012-01-06 12:00:00,107.23,107.46,106.72,106.88,156769.0804472913,107.23,107.46,106.72,106.88,156769.0804
2012-01-06 13:00:00,106.86,107.07,106.77,106.86,255781.13125610683,106.86,107.07,106.77,106.86,255781.1313
2012-01-06 14:00:00,106.85,106.98,106.24,106.56,177613.72272283142,106.85,106.98,106.24,106.56,177613.7227
2012-01-06 15:00:00,106.56,106.79,106.34,106.39,296601.88904570625,106.56,106.79,106.34,106.39,296601.889
2012-01-09 09:30:00,106.53,107.46,106.3,106.51,203778.0914124417,106.53,107.46,106.3,106.51,203778.0914
2012-01-09 10:00:00,106.52,107.31,106.47,107.23,314406.6876560634,106.52,107.31,106.47,107.23,314406.6877
2012-01-09 11:00:00,107.2,107.31,106.16,106.23,238736.29356204532,107.2,107.31,106.16,106.23,238736.2936
2012-01-09 12:00:00,106.25,106.91,106.07,106.86,146998.15438063187,106.25,106.91,106.07,106.86,146998.1544
2012-01-09 13:00:00,106.87,106.88,106.33,106.33,114319.83497991532,106.87,106.88,106.33,106.33,114319.835
2012-01-09 14:00:00,106.32,106.43,106.06,106.18,151340.78818803604,106.32,106.43,106.06,106.18,151340.7882
2012-01-09 15:00:00,106.18,106.27,105.81,105.83,324394.7454130931,106.18,106.27,105.81,105.83,324394.7454
2012-01-10 09:30:00,106.41,107.01,105.87,106.46,211052.0030398437,106.41,107.01,105.87,106.46,211052.003
2012-01-10 10:00:00,106.44,106.99,106.18,106.21,180545.0005428292,106.44,106.99,106.18,106.21,180545.0005
2012-01-10 11:00:00,106.18,106.2,105.3,105.45,246227.3368798176,106.18,106.2,105.3,105.45,246227.3369
2012-01-10 12:00:00,105.47,105.71,105.38,105.67,141244.1645858213,105.47,105.71,105.38,105.67,141244.1646
2012-01-10 13:00:00,105.66,106.08,105.54,105.96,133101.72619693846,105.66,106.08,105.54,105.96,133101.7262
2012-01-10 14:00:00,105.96,106.2,105.87,105.9,190533.05829985888,105.96,106.2,105.87,105.9,190533.0583
2012-01-10 15:00:00,105.92,106.1,105.71,105.81,299967.4302464445,105.92,106.1,105.71,105.81,299967.4302
2012-01-11 09:30:00,105.83,106.22,105.44,105.62,107371.62088806862,105.83,106.22,105.44,105.62,107371.6209
2012-01-11 10:00:00,105.6,106.77,105.49,106.71,187927.4780154164,105.6,106.77,105.49,106.71,187927.478
2012-01-11 11:00:00,106.7,107.72,106.69,106.92,1164802.952990989,106.7,107.72,106.69,106.92,1164802.953
2012-01-11 12:00:00,106.93,106.99,106.37,106.85,424709.58636412985,106.93,106.99,106.37,106.85,424709.5864
2012-01-11 13:00:00,106.85,106.99,106.76,106.88,225708.3921398328,106.85,106.99,106.76,106.88,225708.3921
2012-01-11 14:00:00,106.86,106.89,106.73,106.82,172293.99630876127,106.86,106.89,106.73,106.82,172293.9963
2012-01-11 15:00:00,106.83,106.89,106.46,106.59,336228.4225382695,106.83,106.89,106.46,106.59,336228.4225
2012-01-12 09:30:00,106.59,107.2,106.48,106.7,96840.73390511343,106.59,107.2,106.48,106.7,96840.7339
2012-01-12 10:00:00,106.67,106.74,105.81,105.98,242101.83476278363,106.67,106.74,105.81,105.98,242101.8348
2012-01-12 11:00:00,105.96,106.44,105.91,106.44,116925.41526435784,105.96,106.44,105.91,106.44,116925.4153
2012-01-12 12:00:00,106.47,106.85,106.47,106.81,317337.9654760612,106.47,106.85,106.47,106.81,317337.9655
2012-01-12 13:00:00,106.82,107.07,106.77,107.01,393008.3595700793,106.82,107.07,106.77,107.01,393008.3596
2012-01-12 14:00:00,107.0,107.23,106.89,107.09,166105.7431332103,107.0,107.23,106.89,107.09,166105.7431
2012-01-12 15:00:00,107.1,107.19,106.98,107.12,365432.6348930626,107.1,107.19,106.98,107.12,365432.6349
2012-01-13 09:30:00,106.87,108.67,106.85,108.6,221365.75833242864,106.87,108.67,106.85,108.6,221365.7583
2012-01-13 10:00:00,108.6,108.67,107.14,107.68,288893.71403756377,108.6,108.67,107.14,107.68,288893.714
2012-01-13 11:00:00,107.62,107.68,106.83,106.83,212029.0956465096,107.62,107.68,106.83,106.83,212029.0956
2012-01-13 12:00:00,106.86,107.11,106.36,106.36,187601.78047986105,106.86,107.11,106.36,106.36,187601.7805
2012-01-13 13:00:00,106.36,106.87,106.26,106.76,127999.13147323852,106.36,106.87,106.26,106.76,127999.1315
2012-01-13 14:00:00,106.79,106.98,106.61,106.84,115296.92758658128,106.79,106.98,106.61,106.84,115296.9276
2012-01-13 15:00:00,106.86,107.06,106.7,106.9,225382.6946042775,106.86,107.06,106.7,106.9,225382.6946
2012-01-17 09:30:00,108.38,108.5,107.41,107.9,145043.96916729998,108.38,108.5,107.41,107.9,145043.9692
2012-01-17 10:00:00,107.92,108.12,107.36,107.54,242210.4006079688,107.92,108.12,107.36,107.54,242210.4006
2012-01-17 11:00:00,107.55,107.69,107.46,107.5,114319.83497991532,107.55,107.69,107.46,107.5,114319.835
2012-01-17 12:00:00,107.5,107.7,107.46,107.56,130713.27760286616,107.5,107.7,107.46,107.56,130713.2776
2012-01-17 13:00:00,107.56,107.6,107.47,107.52,104331.77722288568,107.56,107.6,107.47,107.52,104331.7772
2012-01-17 14:00:00,107.52,107.68,107.15,107.48,177830.85441320162,107.52,107.68,107.15,107.48,177830.8544
2012-01-17 15:00:00,107.49,107.68,107.15,107.68,395722.5056997069,107.49,107.68,107.15,107.68,395722.5057
2012-01-18 09:30:00,107.64,107.64,107.03,107.31,201389.6428183693,107.64,107.64,107.03,107.31,201389.6428
2012-01-18 10:00:00,107.32,107.81,107.17,107.37,253501.24850721963,107.32,107.81,107.17,107.37,253501.2485
2012-01-18 11:00:00,107.34,107.54,107.17,107.37,140484.20366952557,107.34,107.54,107.17,107.37,140484.2037
2012-01-18 12:00:00,107.37,108.09,107.24,107.81,178047.98610357183,107.37,108.09,107.24,107.81,178047.9861
2012-01-18 13:00:00,107.8,107.96,107.74,107.82,183367.71251764195,107.8,107.96,107.74,107.82,183367.7125
2012-01-18 14:00:00,107.82,108.07,107.81,107.91,276517.20768646186,107.82,108.07,107.81,107.91,276517.2077
2012-01-18 15:00:00,107.91,108.17,107.77,107.91,521441.7544240582,107.91,108.17,107.77,107.91,521441.7544
2012-01-19 09:30:00,107.61,108.26,107.58,108.03,281294.1048746065,107.61,108.26,107.58,108.03,281294.1049
2012-01-19 10:00:00,108.04,108.2,107.23,107.35,440885.89729671046,108.04,108.2,107.23,107.35,440885.8973
2012-01-19 11:00:00,107.36,107.48,107.1,107.29,301921.6154597764,107.36,107.48,107.1,107.29,301921.6155
2012-01-19 12:00:00,107.27,107.73,107.14,107.68,157420.47551840192,107.27,107.73,107.14,107.68,157420.4755
2012-01-19 13:00:00,107.68,107.73,107.57,107.58,104657.474758441,107.68,107.73,107.57,107.58,104657.4748
2012-01-19 14:00:00,107.59,107.8,107.57,107.64,151123.65649766583,107.59,107.8,107.57,107.64,151123.6565
2012-01-19 15:00:00,107.64,107.75,107.46,107.62,276625.77353164693,107.64,107.75,107.46,107.62,276625.7735
2012-01-20 09:30:00,107.77,109.45,107.64,108.79,1058082.727174031,107.77,109.45,107.64,108.79,1058082.7272
2012-01-20 10:00:00,108.79,109.24,108.26,108.92,521767.4519596136,108.79,109.24,108.26,108.92,521767.452
2012-01-20 11:00:00,108.92,110.13,108.65,109.74,440560.1997611552,108.92,110.13,108.65,109.74,440560.1998
2012-01-20 12:00:00,109.71,109.77,109.2,109.21,244598.84920204105,109.71,109.77,109.2,109.21,244598.8492
2012-01-20 13:00:00,109.2,109.24,108.83,109.1,183259.14667245685,109.2,109.24,108.83,109.1,183259.1467
2012-01-20 14:00:00,109.1,109.19,108.79,108.9,274671.58831831504,109.1,109.19,108.79,108.9,274671.5883
2012-01-20 15:00:00,108.93,109.06,108.59,108.82,747475.8440994463,108.93,109.06,108.59,108.82,747475.8441
2012-01-23 09:30:00,108.79,108.92,108.28,108.31,210617.73965910324,108.79,108.92,108.28,108.31,210617.7397
2012-01-23 10:00:00,108.33,108.73,107.86,108.29,286288.1337531213,108.33,108.73,107.86,108.29,286288.1338
2012-01-23 11:00:00,108.3,108.36,107.41,107.46,176093.80089023997,108.3,108.36,107.41,107.46,176093.8009
2012-01-23 12:00:00,107.46,107.49,106.68,107.31,184670.5026598632,107.46,107.49,106.68,107.31,184670.5027
2012-01-23 13:00:00,107.28,107.78,107.19,107.7,143632.6131798936,107.28,107.78,107.19,107.7,143632.6132
2012-01-23 14:00:00,107.7,107.7,107.04,107.3,171534.03539246554,107.7,107.7,107.04,107.3,171534.0354
2012-01-23 15:00:00,107.28,107.36,106.99,107.14,354901.7479101075,107.28,107.36,106.99,107.14,354901.7479
2012-01-24 09:30:00,106.82,107.55,106.82,107.2,175008.1424383889,106.82,107.55,106.82,107.2,175008.1424
2012-01-24 10:00:00,107.21,107.52,106.88,107.34,349582.02149603737,107.21,107.52,106.88,107.34,349582.0215
2012-01-24 11:00:00,107.36,107.7,107.25,107.7,282596.89501682774,107.36,107.7,107.25,107.7,282596.895
2012-01-24 12:00:00,107.7,107.97,107.7,107.77,203126.69634133103,107.7,107.97,107.7,107.77,203126.6963
2012-01-24 13:00:00,107.77,107.84,107.64,107.77,219194.4414287265,107.77,107.84,107.64,107.77,219194.4414
2012-01-24 14:00:00,107.78,107.93,107.74,107.93,284116.8168494192,107.78,107.93,107.74,107.93,284116.8168
2012-01-24 15:00:00,107.91,108.02,107.66,107.8,271957.44218868745,107.91,108.02,107.66,107.8,271957.4422
2012-01-25 09:30:00,107.39,107.92,107.24,107.71,162197.37270654654,107.39,107.92,107.24,107.71,162197.3727
2012-01-25 10:00:00,107.71,107.91,107.33,107.91,147215.28607100208,107.71,107.91,107.33,107.91,147215.2861
2012-01-25 11:00:00,107.92,107.93,107.56,107.79,145912.49592878082,107.92,107.93,107.56,107.79,145912.4959
2012-01-25 12:00:00,107.77,108.07,107.53,107.85,251764.19498425795,107.77,108.07,107.53,107.85,251764.195
2012-01-25 13:00:00,107.85,109.08,107.84,109.08,293344.9136901531,107.85,109.08,107.84,109.08,293344.9137
2012-01-25 14:00:00,109.08,109.08,108.26,108.65,255889.697101292,109.08,109.08,108.26,108.65,255889.6971
2012-01-25 15:00:00,108.66,109.25,108.6,109.01,597763.5435891869,108.66,109.25,108.6,109.01,597763.5436
2012-01-26 09:30:00,109.53,109.59,108.52,108.81,237433.5034198241,109.53,109.59,108.52,108.81,237433.5034
2012-01-26 10:00:00,108.81,108.83,107.98,108.48,340788.1880360439,108.81,108.83,107.98,108.48,340788.188
2012-01-26 11:00:00,108.51,108.69,108.49,108.57,149712.3005102595,108.51,108.69,108.49,108.57,149712.3005
2012-01-26 12:00:00,108.56,108.82,108.49,108.76,126804.90717620237,108.56,108.82,108.49,108.76,126804.9072
2012-01-26 13:00:00,108.75,108.86,108.54,108.64,156769.0804472913,108.75,108.86,108.54,108.64,156769.0804
2012-01-26 14:00:00,108.63,108.66,108.26,108.54,194441.42872652263,108.63,108.66,108.26,108.54,194441.4287
2012-01-26 15:00:00,108.55,108.63,108.18,108.56,417109.9772011725,108.55,108.63,108.18,108.56,417109.9772
2012-01-27 09:30:00,108.98,110.07,108.95,109.23,214743.24177613723,108.98,110.07,108.95,109.23,214743.2418
2012-01-27 10:00:00,109.22,109.7,108.86,109.36,284876.7777657149,109.22,109.7,108.86,109.36,284876.7778
2012-01-27 11:00:00,109.37,109.6,109.06,109.11,165562.91390728476,109.37,109.6,109.06,109.11,165562.9139
2012-01-27 12:00:00,109.11,109.41,108.9,109.27,149278.03712951907,109.11,109.41,108.9,109.27,149278.0371
2012-01-27 13:00:00,109.27,109.9,109.24,109.47,179350.77624579307,109.27,109.9,109.24,109.47,179350.7762
2012-01-27 14:00:00,109.48,109.49,108.87,109.29,227988.27488872,109.48,109.49,108.87,109.29,227988.2749
2012-01-27 15:00:00,109.32,109.7,109.14,109.21,317012.26794050593,109.32,109.7,109.14,109.21,317012.2679
2012-01-30 09:30:00,107.71,108.01,106.02,106.09,292042.12354793184,107.71,108.01,106.02,106.09,292042.1235
2012-01-30 10:00:00,106.1,107.15,105.94,107.0,346542.17783085443,106.1,107.15,105.94,107.0,346542.1778
2012-01-30 11:00:00,107.0,107.53,106.83,107.17,222017.15340353927,107.0,107.53,106.83,107.17,222017.1534
2012-01-30 12:00:00,107.21,107.83,106.71,107.25,424383.88882857456,107.21,107.83,106.71,107.25,424383.8888
2012-01-30 13:00:00,107.25,107.75,107.25,107.47,340353.9246553035,107.25,107.75,107.25,107.47,340353.9247
2012-01-30 14:00:00,107.47,107.61,107.04,107.2,289110.845727934,107.47,107.61,107.04,107.2,289110.8457
2012-01-30 15:00:00,107.22,107.66,107.14,107.37,465856.04168928455,107.22,107.66,107.14,107.37,465856.0417
2012-01-31 09:30:00,106.85,109.67,106.42,109.01,375963.5218760178,106.85,109.67,106.42,109.01,375963.5219
2012-01-31 10:00:00,108.96,109.89,108.52,108.7,570947.779828466,108.96,109.89,108.52,108.7,570947.7798
2012-01-31 11:00:00,108.7,109.39,107.91,108.28,395396.8081641516,108.7,109.39,107.91,108.28,395396.8082
2012-01-31 12:00:00,108.28,108.51,108.09,108.29,232656.6062316796,108.28,108.51,108.09,108.29,232656.6062
2012-01-31 13:00:00,108.32,108.57,108.14,108.2,289979.3724894148,108.32,108.57,108.14,108.2,289979.3725
2012-01-31 14:00:00,108.2,108.72,108.16,108.65,193138.6385843014,108.2,108.72,108.16,108.65,193138.6386
2012-01-31 15:00:00,108.65,108.88,108.39,108.64,450982.5208989252,108.65,108.88,108.39,108.64,450982.5209
2012-02-01 09:30:00,109.11,110.53,109.01,110.01,267397.67669091304,109.11,110.53,109.01,110.01,267397.6767
2012-02-01 10:00:00,109.93,110.1,109.73,110.08,264140.7013353599,109.93,110.1,109.73,110.08,264140.7013
2012-02-01 11:00:00,110.07,113.08,110.03,113.03,813592.4438171751,110.07,113.08,110.03,113.03,813592.4438
2012-02-01 12:00:00,112.97,113.14,112.07,112.23,439583.1071544892,112.97,113.14,112.07,112.23,439583.1072
2012-02-01 13:00:00,112.23,112.98,112.16,112.74,291390.7284768212,112.23,112.98,112.16,112.74,291390.7285
2012-02-01 14:00:00,112.69,112.76,111.86,111.89,346542.17783085443,112.69,112.76,111.86,111.89,346542.1778
2012-02-01 15:00:00,111.89,112.12,111.58,111.72,490283.3568559332,111.89,112.12,111.58,111.72,490283.3569
2012-02-02 09:30:00,111.84,111.85,111.02,111.63,133427.42373249377,111.84,111.85,111.02,111.63,133427.4237
2012-02-02 10:00:00,111.65,113.25,111.45,112.99,369992.40039083705,111.65,113.25,111.45,112.99,369992.4004
2012-02-02 11:00:00,112.98,113.51,112.84,112.98,269786.12528498535,112.98,113.51,112.84,112.98,269786.1253
2012-02-02 12:00:00,112.93,112.98,112.11,112.19,200629.6819020736,112.93,112.98,112.11,112.19,200629.6819
2012-02-02 13:00:00,112.22,112.22,111.79,111.93,171099.77201172512,112.22,112.22,111.79,111.93,171099.772
2012-02-02 14:00:00,111.91,112.12,111.9,111.96,154380.63185321898,111.91,112.12,111.9,111.96,154380.6319
2012-02-02 15:00:00,111.97,112.02,111.64,111.72,259689.5016827706,111.97,112.02,111.64,111.72,259689.5017
2012-02-03 09:30:00,112.63,113.09,111.96,111.96,185864.72695689937,112.63,113.09,111.96,111.96,185864.727
2012-02-03 10:00:00,112.12,112.44,111.51,112.0,303767.2348279231,112.12,112.44,111.51,112.0,303767.2348
2012-02-03 11:00:00,112.0,112.25,111.98,112.14,129410.48746064489,112.0,112.25,111.98,112.14,129410.4875
2012-02-03 12:00:00,112.14,112.19,111.93,112.19,123765.06351101944,112.14,112.19,111.93,112.19,123765.0635
2012-02-03 13:00:00,112.2,112.26,111.93,112.01,131364.67267397678,112.2,112.26,111.93,112.01,131364.6727
2012-02-03 14:00:00,112.01,112.39,111.99,112.39,96189.33883400285,112.01,112.39,111.99,112.39,96189.3388
2012-02-03 15:00:00,112.37,112.45,112.1,112.21,217783.08544132017,112.37,112.45,112.1,112.21,217783.0854
2012-02-06 09:30:00,111.48,112.18,110.83,111.49,126370.64379546196,111.48,112.18,110.83,111.49,126370.6438
2012-02-06 10:00:00,111.48,111.81,111.45,111.6,181522.0931494952,111.48,111.81,111.45,111.6,181522.0931
2012-02-06 11:00:00,111.61,112.5,111.47,112.21,190641.624145044,111.61,112.5,111.47,112.21,190641.6241
2012-02-06 12:00:00,112.2,112.27,111.9,112.09,179350.77624579307,112.2,112.27,111.9,112.09,179350.7762
2012-02-06 13:00:00,112.1,112.37,112.1,112.26,90326.78319400716,112.1,112.37,112.1,112.26,90326.7832
2012-02-06 14:00:00,112.25,112.62,112.21,112.5,175333.8399739442,112.25,112.62,112.21,112.5,175333.84
2012-02-06 15:00:00,112.55,112.63,112.25,112.45,270980.34958202153,112.55,112.63,112.25,112.45,270980.3496
2012-02-07 09:30:00,112.36,112.36,110.24,110.76,155791.98784062534,112.36,112.36,110.24,110.76,155791.9878
2012-02-07 10:00:00,110.72,111.39,110.49,111.39,208012.15937466075,110.72,111.39,110.49,111.39,208012.1594
2012-02-07 11:00:00,111.42,111.85,111.39,111.68,151015.09065248072,111.42,111.85,111.39,111.68,151015.0907
2012-02-07 12:00:00,111.68,111.95,111.43,111.91,170991.20616654,111.68,111.95,111.43,111.91,170991.2062
2012-02-07 13:00:00,111.9,111.94,111.72,111.86,115514.05927695148,111.9,111.94,111.72,111.86,115514.0593
2012-02-07 14:00:00,111.87,111.88,111.64,111.7,120399.5223102812,111.87,111.88,111.64,111.7,120399.5223
2012-02-07 15:00:00,111.69,112.01,111.68,111.97,218000.2171316904,111.69,112.01,111.68,111.97,218000.2171
2012-02-08 09:30:00,111.91,112.48,110.03,110.31,200846.81359244385,111.91,112.48,110.03,110.31,200846.8136
2012-02-08 10:00:00,110.29,110.73,109.61,109.7,204972.3157094778,110.29,110.73,109.61,109.7,204972.3157
2012-02-08 11:00:00,109.68,109.86,108.71,109.45,293236.347844968,109.68,109.86,108.71,109.45,293236.3478
2012-02-08 12:00:00,109.45,110.36,109.3,110.36,259146.6724568451,109.45,110.36,109.3,110.36,259146.6725
2012-02-08 13:00:00,110.34,110.76,110.16,110.57,157963.30474432744,110.34,110.76,110.16,110.57,157963.3047
2012-02-08 14:00:00,110.58,110.74,110.19,110.53,142981.21810878298,110.58,110.74,110.19,110.53,142981.2181
2012-02-08 15:00:00,110.53,110.6,110.06,110.16,405059.1683856259,110.53,110.6,110.06,110.16,405059.1684
2012-02-09 09:30:00,110.57,110.57,109.94,110.29,108348.71349473456,110.57,110.57,109.94,110.29,108348.7135
2012-02-09 10:00:00,110.33,110.38,109.16,109.55,288025.1872760829,110.33,110.38,109.16,109.55,288025.1873
2012-02-09 11:00:00,109.56,109.64,107.43,108.58,855824.5575941809,109.56,109.64,107.43,108.58,855824.5576
2012-02-09 12:00:00,108.6,109.31,108.6,108.78,326674.62816198025,108.6,109.31,108.6,108.78,326674.6282
2012-02-09 13:00:00,108.75,108.82,108.31,108.54,238844.85940723048,108.75,108.82,108.31,108.54,238844.8594
2012-02-09 14:00:00,108.54,108.86,108.54,108.76,143089.7839539681,108.54,108.86,108.54,108.76,143089.784
2012-02-09 15:00:00,108.75,108.85,108.39,108.52,208663.55444577133,108.75,108.85,108.39,108.52,208663.5544
2012-02-10 09:30:00,107.75,108.68,107.61,107.76,151449.35403322114,107.75,108.68,107.61,107.76,151449.354
2012-02-10 10:00:00,107.74,108.3,107.25,107.98,168928.45510802302,107.74,108.3,107.25,107.98,168928.4551
2012-02-10 11:00:00,107.97,108.45,107.78,108.27,149712.3005102595,107.97,108.45,107.78,108.27,149712.3005
2012-02-10 12:00:00,108.25,108.75,108.21,108.69,112582.78145695364,108.25,108.75,108.21,108.69,112582.7815
2012-02-10 13:00:00,108.68,108.75,108.48,108.61,65465.20464661818,108.68,108.75,108.48,108.61,65465.2046
2012-02-10 14:00:00,108.61,108.72,108.37,108.62,138421.45261100857,108.61,108.72,108.37,108.62,138421.4526
2012-02-10 15:00:00,108.64,108.84,108.44,108.82,232330.9086961242,108.64,108.84,108.44,108.82,232330.9087
2012-02-13 09:30:00,108.7,110.06,108.7,109.8,153729.23678210835,108.7,110.06,108.7,109.8,153729.2368
2012-02-13 10:00:00,109.8,110.19,109.56,109.99,243730.3224405602,109.8,110.19,109.56,109.99,243730.3224
2012-02-13 11:00:00,109.96,110.15,109.72,109.97,164585.82130061885,109.96,110.15,109.72,109.97,164585.8213
2012-02-13 12:00:00,109.96,110.25,109.94,110.07,124959.2878080556,109.96,110.25,109.94,110.07,124959.2878
2012-02-13 13:00:00,110.04,110.4,110.03,110.16,128324.82900879384,110.04,110.4,110.03,110.16,128324.829
2012-02-13 14:00:00,110.16,110.45,110.04,110.15,163283.0311583976,110.16,110.45,110.04,110.15,163283.0312
2012-02-13 15:00:00,110.12,110.55,110.11,110.55,458799.2617522528,110.12,110.55,110.11,110.55,458799.2618
2012-02-14 09:30:00,109.28,110.2,108.8,109.87,167734.23081098686,109.28,110.2,108.8,109.87,167734.2308
2012-02-14 10:00:00,109.89,110.61,109.86,110.38,156551.94875692108,109.89,110.61,109.86,110.38,156551.9488
2012-02-14 11:00:00,110.35,110.49,109.83,110.13,97274.99728585388,110.35,110.49,109.83,110.13,97274.9973
2012-02-14 12:00:00,110.13,110.54,109.98,110.11,143089.7839539681,110.13,110.54,109.98,110.11,143089.784
2012-02-14 13:00:00,110.11,110.24,109.88,110.24,87395.50537400934,110.11,110.24,109.88,110.24,87395.5054
2012-02-14 14:00:00,110.23,110.26,109.8,109.9,107588.75257843884,110.23,110.26,109.8,109.9,107588.7526
2012-02-14 15:00:00,109.93,110.26,109.61,110.26,228531.1041146456,109.93,110.26,109.61,110.26,228531.1041
2012-02-15 09:30:00,110.58,110.69,109.17,109.57,96406.47052437304,110.58,110.69,109.17,109.57,96406.4705
2012-02-15 10:00:00,109.56,110.0,109.33,109.34,162523.07024210185,109.56,110.0,109.33,109.34,162523.0702
2012-02-15 11:00:00,109.31,110.07,109.04,110.07,131581.804364347,109.31,110.07,109.04,110.07,131581.8044
2012-02-15 12:00:00,110.07,110.27,109.78,109.85,154272.06600803387,110.07,110.27,109.78,109.85,154272.066
2012-02-15 13:00:00,109.84,109.9,109.32,109.58,97817.8265117794,109.84,109.9,109.32,109.58,97817.8265
2012-02-15 14:00:00,109.6,109.69,109.05,109.12,81750.0814243839,109.6,109.69,109.05,109.12,81750.0814
2012-02-15 15:00:00,109.08,109.42,109.01,109.16,174031.04983172295,109.08,109.42,109.01,109.16,174031.0498
2012-02-16 09:30:00,109.68,110.51,109.19,109.21,120508.08815546628,109.68,110.51,109.19,109.21,120508.0882
2012-02-16 10:00:00,109.21,109.87,109.21,109.67,207795.0276842905,109.21,109.87,109.21,109.67,207795.0277
2012-02-16 11:00:00,109.65,110.38,109.61,110.22,126044.94625990665,109.65,110.38,109.61,110.22,126044.9463
2012-02-16 12:00:00,110.22,110.62,110.17,110.47,104657.474758441,110.22,110.62,110.17,110.47,104657.4748
2012-02-16 13:00:00,110.46,110.93,110.45,110.53,85875.58354141787,110.46,110.93,110.45,110.53,85875.5835
2012-02-16 14:00:00,110.52,110.58,109.87,110.01,105526.00151992185,110.52,110.58,109.87,110.01,105526.0015
2012-02-16 15:00:00,110.02,110.04,109.58,109.75,152209.31494951688,110.02,110.04,109.58,109.75,152209.3149
2012-02-17 09:30:00,109.52,109.52,107.54,107.85,453696.66702855285,109.52,109.52,107.54,107.85,453696.667
2012-02-17 10:00:00,107.87,108.09,107.51,107.66,467050.2659863208,107.87,108.09,107.51,107.66,467050.266
2012-02-17 11:00:00,107.68,107.68,107.31,107.34,196395.6139398545,107.68,107.68,107.31,107.34,196395.6139
2012-02-17 12:00:00,107.35,107.85,107.05,107.81,224839.865378352,107.35,107.85,107.05,107.81,224839.8654
2012-02-17 13:00:00,107.83,107.93,107.61,107.67,71110.62859624362,107.83,107.93,107.61,107.67,71110.6286
2012-02-17 14:00:00,107.68,107.69,107.4,107.48,135164.47725545545,107.68,107.69,107.4,107.48,135164.4773
2012-02-17 15:00:00,107.48,107.51,107.22,107.25,346867.8753664097,107.48,107.51,107.22,107.25,346867.8754
2012-02-21 09:30:00,107.26,107.42,106.51,106.78,254912.604494626,107.26,107.42,106.51,106.78,254912.6045
2012-02-21 10:00:00,106.8,107.04,106.45,106.87,257301.0530886983,106.8,107.04,106.45,106.87,257301.0531
2012-02-21 11:00:00,106.88,107.06,106.76,106.78,75127.56486809251,106.88,107.06,106.76,106.78,75127.5649
2012-02-21 12:00:00,106.79,106.99,106.74,106.96,104657.474758441,106.79,106.99,106.74,106.96,104657.4748
2012-02-21 13:00:00,106.97,107.23,106.85,106.86,91955.27087178374,106.97,107.23,106.85,106.86,91955.2709
2012-02-21 14:00:00,106.87,106.9,106.31,106.34,206926.5009228097,106.87,106.9,106.31,106.34,206926.5009
2012-02-21 15:00:00,106.34,106.58,106.16,106.44,569102.1604603193,106.34,106.58,106.16,106.44,569102.1605
2012-02-22 09:30:00,106.29,106.85,106.18,106.7,139724.24275322983,106.29,106.85,106.18,106.7,139724.2428
2012-02-22 10:00:00,106.52,107.11,106.21,106.32,147323.85191618718,106.52,107.11,106.21,106.32,147323.8519
2012-02-22 11:00:00,106.4,106.69,106.34,106.48,160351.75333839975,106.4,106.69,106.34,106.48,160351.7533
2012-02-22 12:00:00,106.48,106.65,106.3,106.61,57757.02963847574,106.48,106.65,106.3,106.61,57757.0296
2012-02-22 13:00:00,106.6,107.34,106.52,107.31,99772.01172511128,106.6,107.34,106.52,107.31,99772.0117
2012-02-22 14:00:00,107.31,107.37,107.08,107.32,112148.51807621322,107.31,107.37,107.08,107.32,112148.5181
2012-02-22 15:00:00,107.31,107.45,107.07,107.32,225274.1287590924,107.31,107.45,107.07,107.32,225274.1288
2012-02-23 09:30:00,107.06,107.71,106.76,106.76,119205.29801324505,107.06,107.71,106.76,106.76,119205.298
2012-02-23 10:00:00,106.88,108.09,106.8,107.97,113234.17652806429,106.88,108.09,106.8,107.97,113234.1765
2012-02-23 11:00:00,107.97,108.6,107.78,107.78,112582.78145695364,107.97,108.6,107.78,107.78,112582.7815
2012-02-23 12:00:00,107.79,108.22,107.49,107.87,72630.5504288351,107.79,108.22,107.49,107.87,72630.5504
2012-02-23 13:00:00,107.85,108.01,107.58,107.81,63945.28281402671,107.85,108.01,107.58,107.81,63945.2828
2012-02-23 14:00:00,107.81,107.86,107.49,107.54,64488.11203995223,107.81,107.86,107.49,107.54,64488.112
2012-02-23 15:00:00,107.54,108.02,107.48,107.48,257518.1847790685,107.54,108.02,107.48,107.48,257518.1848
2012-02-24 09:30:00,106.41,108.6,106.41,107.39,147323.85191618718,106.41,108.6,106.41,107.39,147323.8519
2012-02-24 10:00:00,107.46,107.95,107.0,107.0,151015.09065248072,107.46,107.95,107.0,107.0,151015.0907
2012-02-24 11:00:00,107.07,107.91,107.07,107.34,61665.40006513951,107.07,107.91,107.07,107.34,61665.4001
2012-02-24 12:00:00,107.34,107.45,107.05,107.16,155791.98784062534,107.34,107.45,107.05,107.16,155791.9878
2012-02-24 13:00:00,107.19,107.34,107.16,107.31,75018.9990229074,107.19,107.34,107.16,107.31,75018.999
2012-02-24 14:00:00,107.33,107.4,107.11,107.3,105851.69905547716,107.33,107.4,107.11,107.3,105851.6991
2012-02-24 15:00:00,107.3,107.4,107.13,107.21,243838.8882857453,107.3,107.4,107.13,107.21,243838.8883
2012-02-27 09:30:00,106.32,106.96,105.49,106.53,137118.6624687873,106.32,106.96,105.49,106.53,137118.6625
2012-02-27 10:00:00,106.52,107.46,106.47,107.31,92606.66594289435,106.52,107.46,106.47,107.31,92606.6659
2012-02-27 11:00:00,107.29,107.98,107.19,107.93,127673.4339376832,107.29,107.98,107.19,107.93,127673.4339
2012-02-27 12:00:00,107.9,107.9,107.33,107.68,60905.439148843776,107.9,107.9,107.33,107.68,60905.4391
2012-02-27 13:00:00,107.67,107.67,107.36,107.44,83812.83248290088,107.67,107.67,107.36,107.44,83812.8325
2012-02-27 14:00:00,107.45,107.79,107.35,107.68,66442.29725328412,107.45,107.79,107.35,107.68,66442.2973
2012-02-27 15:00:00,107.67,107.95,107.18,107.22,185430.4635761589,107.67,107.95,107.18,107.22,185430.4636
2012-02-28 09:30:00,105.95,107.45,105.95,106.88,234393.6597546412,105.95,107.45,105.95,106.88,234393.6598
2012-02-28 10:00:00,106.88,107.45,106.84,107.29,194224.2970361524,106.88,107.45,106.84,107.29,194224.297
2012-02-28 11:00:00,107.31,107.7,107.15,107.29,75018.9990229074,107.31,107.7,107.15,107.29,75018.999
2012-02-28 12:00:00,107.28,107.56,107.26,107.51,64379.54619476713,107.28,107.56,107.26,107.51,64379.5462
2012-02-28 13:00:00,107.52,107.76,107.31,107.34,118011.07371620888,107.52,107.76,107.31,107.34,118011.0737
2012-02-28 14:00:00,107.33,107.59,107.22,107.56,72413.41873846488,107.33,107.59,107.22,107.56,72413.4187
2012-02-28 15:00:00,107.57,107.7,107.31,107.46,244598.84920204105,107.57,107.7,107.31,107.46,244598.8492
2012-02-29 09:30:00,106.56,107.3,106.38,107.17,214526.11008576705,106.56,107.3,106.38,107.17,214526.1101
2012-02-29 10:00:00,107.18,108.65,107.12,107.7,194984.25795244816,107.18,108.65,107.12,107.7,194984.258
2012-02-29 11:00:00,107.7,108.18,107.31,107.95,177396.5910324612,107.7,108.18,107.31,107.95,177396.591
2012-02-29 12:00:00,108.05,108.07,107.51,107.58,86744.11030289871,108.05,108.07,107.51,107.58,86744.1103
2012-02-29 13:00:00,107.6,107.81,107.38,107.65,75453.26240364781,107.6,107.81,107.38,107.65,75453.2624
2012-02-29 14:00:00,107.58,107.58,107.25,107.33,103680.38215177506,107.58,107.58,107.25,107.33,103680.3822
2012-02-29 15:00:00,107.31,107.41,107.16,107.31,287156.6605146021,107.31,107.41,107.16,107.31,287156.6605
2012-03-01 09:30:00,106.86,108.32,106.86,108.13,106068.83074584736,106.86,108.32,106.86,108.13,106068.8307
2012-03-01 10:00:00,108.06,108.06,107.26,107.42,189664.53153837804,108.06,108.06,107.26,107.42,189664.5315
2012-03-01 11:00:00,107.43,108.02,107.29,107.88,101400.49940288786,107.43,108.02,107.29,107.88,101400.4994
2012-03-01 12:00:00,107.89,108.3,107.88,108.02,126370.64379546196,107.89,108.3,107.88,108.02,126370.6438
2012-03-01 13:00:00,108.0,108.66,107.95,108.57,98143.52404733472,108.0,108.66,107.95,108.57,98143.524
2012-03-01 14:00:00,108.56,109.17,108.49,109.11,196938.44316578005,108.56,109.17,108.49,109.11,196938.4432
2012-03-01 15:00:00,109.12,109.54,108.95,109.35,420258.3867115406,109.12,109.54,108.95,109.35,420258.3867
2012-03-02 09:30:00,108.8,109.59,108.76,109.17,121810.87829768757,108.8,109.59,108.76,109.17,121810.8783
2012-03-02 10:00:00,109.14,109.54,108.81,109.41,173705.35229616764,109.14,109.54,108.81,109.41,173705.3523
2012-03-02 11:00:00,109.43,109.51,108.88,109.05,139941.37444360004,109.43,109.51,108.88,109.05,139941.3744
2012-03-02 12:00:00,109.07,109.33,108.87,109.25,94669.41700141136,109.07,109.33,108.87,109.25,94669.417
2012-03-02 13:00:00,109.25,109.31,108.95,109.24,132016.0677450874,109.25,109.31,108.95,109.24,132016.0677
2012-03-02 14:00:00,109.21,109.57,109.21,109.41,99989.14341548148,109.21,109.57,109.21,109.41,99989.1434
2012-03-02 15:00:00,109.4,109.8,109.24,109.51,237107.8058842688,109.4,109.8,109.24,109.51,237107.8059
2012-03-05 09:30:00,108.84,110.48,108.84,109.66,196829.8773205949,108.84,110.48,108.84,109.66,196829.8773
2012-03-05 10:00:00,109.7,110.38,108.63,108.98,221800.02171316903,109.7,110.38,108.63,108.98,221800.0217
2012-03-05 11:00:00,108.98,109.59,108.79,108.79,103137.55292584954,108.98,109.59,108.79,108.79,103137.5529
2012-03-05 12:00:00,108.79,109.08,108.51,108.69,55911.41027032895,108.79,109.08,108.51,108.69,55911.4103
2012-03-05 13:00:00,108.69,108.75,108.27,108.28,81207.25219845837,108.69,108.75,108.27,108.28,81207.2522
2012-03-05 14:00:00,108.29,108.71,107.74,108.66,274997.2858538704,108.29,108.71,107.74,108.66,274997.2859
2012-03-05 15:00:00,108.68,109.43,108.68,109.09,269786.12528498535,108.68,109.43,108.68,109.09,269786.1253
2012-03-06 09:30:00,108.53,109.73,107.77,107.79,128867.65823471936,108.53,109.73,107.77,107.79,128867.6582
2012-03-06 10:00:00,107.79,108.12,107.22,107.43,125176.4194984258,107.79,108.12,107.22,107.43,125176.4195
2012-03-06 11:00:00,107.36,107.6,107.12,107.31,124959.2878080556,107.36,107.6,107.12,107.31,124959.2878
2012-03-06 12:00:00,107.31,107.61,107.24,107.42,80013.02790142222,107.31,107.61,107.24,107.42,80013.0279
2012-03-06 13:00:00,107.42,107.61,107.27,107.48,66225.16556291391,107.42,107.61,107.27,107.48,66225.1656
2012-03-06 14:00:00,107.45,107.63,107.34,107.52,71436.32613179894,107.45,107.63,107.34,107.52,71436.3261
2012-03-06 15:00:00,107.52,107.96,107.5,107.8,177613.72272283142,107.52,107.96,107.5,107.8,177613.7227
2012-03-07 09:30:00,107.64,108.12,107.28,108.11,80990.12050808816,107.64,108.12,107.28,108.11,80990.1205
2012-03-07 10:00:00,108.16,108.16,107.25,107.35,68613.61415698621,108.16,108.16,107.25,107.35,68613.6142
2012-03-07 11:00:00,107.37,107.7,107.37,107.48,79035.93529475627,107.37,107.7,107.37,107.48,79035.9353
2012-03-07 12:00:00,107.52,108.05,107.49,108.03,46900.44511996526,107.52,108.05,107.49,108.03,46900.4451
2012-03-07 13:00:00,108.03,108.03,107.7,107.74,56345.67365106937,108.03,108.03,107.7,107.74,56345.6737
2012-03-07 14:00:00,107.75,107.89,107.56,107.77,87504.07121919445,107.75,107.89,107.56,107.77,87504.0712
2012-03-07 15:00:00,107.77,107.98,107.66,107.77,255781.13125610683,107.77,107.98,107.66,107.77,255781.1313
2012-03-08 09:30:00,107.89,109.09,107.82,108.9,54934.317663663016,107.89,109.09,107.82,108.9,54934.3177
2012-03-08 10:00:00,108.95,109.75,108.85,109.56,142438.38888285746,108.95,109.75,108.85,109.56,142438.3889
2012-03-08 11:00:00,109.55,110.35,109.49,110.17,198349.7991531864,109.55,110.35,109.49,110.17,198349.7992
2012-03-08 12:00:00,110.18,110.33,109.88,110.3,80121.59374660732,110.18,110.33,109.88,110.3,80121.5937
2012-03-08 13:00:00,110.3,110.51,109.41,109.47,254044.07773314515,110.3,110.51,109.41,109.47,254044.0777
2012-03-08 14:00:00,109.47,110.8,108.98,110.76,509282.3797633265,109.47,110.8,108.98,110.76,509282.3798
2012-03-08 15:00:00,110.76,111.27,110.47,110.99,560851.1562262513,110.76,111.27,110.47,110.99,560851.1562
2012-03-09 09:30:00,111.42,111.42,110.28,110.85,110520.03039843666,111.42,111.42,110.28,110.85,110520.0304
2012-03-09 10:00:00,110.85,110.98,110.22,110.34,233308.00130279016,110.85,110.98,110.22,110.34,233308.0013
2012-03-09 11:00:00,110.35,110.82,110.1,110.78,117793.94202583868,110.35,110.82,110.1,110.78,117793.942
2012-03-09 12:00:00,110.76,110.78,110.15,110.28,89783.95396808164,110.76,110.78,110.15,110.28,89783.954
2012-03-09 13:00:00,110.28,110.39,110.07,110.19,72196.28704809467,110.28,110.39,110.07,110.19,72196.287
2012-03-09 14:00:00,110.2,111.61,110.19,110.96,330474.4327434589,110.2,111.61,110.19,110.96,330474.4327
2012-03-09 15:00:00,110.96,111.2,110.46,111.15,332537.1838019759,110.96,111.2,110.46,111.15,332537.1838
2012-03-12 09:30:00,111.3,111.45,110.31,110.93,90218.21734882206,111.3,111.45,110.31,110.93,90218.2173
2012-03-12 10:00:00,110.92,112.04,110.78,111.36,191510.1509065248,110.92,112.04,110.78,111.36,191510.1509
2012-03-12 11:00:00,111.31,111.33,110.87,111.07,88046.90044511997,111.31,111.33,110.87,111.07,88046.9004
2012-03-12 12:00:00,111.07,111.15,110.76,110.9,91521.00749104332,111.07,111.15,110.76,110.9,91521.0075
2012-03-12 13:00:00,110.88,111.2,110.73,111.11,123656.49766583434,110.88,111.2,110.73,111.11,123656.4977
2012-03-12 14:00:00,111.11,111.37,110.95,111.09,123982.19520138964,111.11,111.37,110.95,111.09,123982.1952
2012-03-12 15:00:00,111.11,111.13,110.83,111.07,148192.37867766802,111.11,111.13,110.83,111.07,148192.3787
2012-03-13 09:30:00,111.43,112.07,111.43,111.91,194658.56041689284,111.43,112.07,111.43,111.91,194658.5604
2012-03-13 10:00:00,111.91,112.15,111.43,111.89,280968.40733905113,111.91,112.15,111.43,111.89,280968.4073
2012-03-13 11:00:00,111.91,111.91,111.29,111.45,154706.3293887743,111.91,111.91,111.29,111.45,154706.3294
2012-03-13 12:00:00,111.45,111.55,111.06,111.53,94886.54869178156,111.45,111.55,111.06,111.53,94886.5487
2012-03-13 13:00:00,111.55,111.77,111.41,111.77,82184.34480512432,111.55,111.77,111.41,111.77,82184.3448
2012-03-13 14:00:00,111.77,112.05,111.5,111.64,147323.85191618718,111.77,112.05,111.5,111.64,147323.8519
2012-03-13 15:00:00,111.67,112.58,111.61,112.54,236999.2400390837,111.67,112.58,111.61,112.54,236999.24
2012-03-14 09:30:00,112.07,112.31,109.71,110.48,249592.87808055588,112.07,112.31,109.71,110.48,249592.8781
2012-03-14 10:00:00,110.52,111.69,110.14,111.45,261860.8185864727,110.52,111.69,110.14,111.45,261860.8186
2012-03-14 11:00:00,111.46,111.8,111.27,111.5,160460.31918358486,111.46,111.8,111.27,111.5,160460.3192
2012-03-14 12:00:00,111.51,111.67,111.4,111.57,100206.2751058517,111.51,111.67,111.4,111.57,100206.2751
2012-03-14 13:00:00,111.64,111.68,111.37,111.43,122896.5367495386,111.64,111.68,111.37,111.43,122896.5367
2012-03-14 14:00:00,111.43,111.43,111.1,111.12,82944.30572142004,111.43,111.43,111.1,111.12,82944.3057
2012-03-14 15:00:00,111.11,111.39,110.94,111.22,177939.42025838673,111.11,111.39,110.94,111.22,177939.4203
2012-03-15 09:30:00,110.99,111.45,110.56,110.92,194115.7311909673,110.99,111.45,110.56,110.92,194115.7312
2012-03-15 10:00:00,110.85,111.9,110.61,111.16,192487.2435131908,110.85,111.9,110.61,111.16,192487.2435
2012-03-15 11:00:00,111.17,111.49,111.08,111.23,86744.11030289871,111.17,111.49,111.08,111.23,86744.1103
2012-03-15 12:00:00,111.24,111.74,111.19,111.63,79795.89621105201,111.24,111.74,111.19,111.63,79795.8962
2012-03-15 13:00:00,111.65,111.83,111.24,111.34,82075.77895993921,111.65,111.83,111.24,111.34,82075.779
2012-03-15 14:00:00,111.31,111.6,111.19,111.5,84029.96417327109,111.31,111.6,111.19,111.5,84029.9642
2012-03-15 15:00:00,111.51,111.8,111.36,111.5,244815.9808924113,111.51,111.8,111.36,111.5,244815.9809
2012-03-16 09:30:00,110.92,112.08,110.88,111.57,806644.2297253284,110.92,112.08,110.88,111.57,806644.2297
2012-03-16 10:00:00,111.56,112.09,111.41,111.42,137987.18923026815,111.56,112.09,111.41,111.42,137987.1892
2012-03-16 11:00:00,111.39,111.41,110.49,110.53,119205.29801324505,111.39,111.41,110.49,110.53,119205.298
2012-03-16 12:00:00,110.53,110.73,110.36,110.38,87829.76875474976,110.53,110.73,110.36,110.38,87829.7688
2012-03-16 13:00:00,110.39,110.7,110.15,110.17,150037.9980458148,110.39,110.7,110.15,110.17,150037.998
2012-03-16 14:00:00,110.16,110.49,110.16,110.26,103897.51384214529,110.16,110.49,110.16,110.26,103897.5138
2012-03-16 15:00:00,110.26,110.75,110.26,110.57,247095.8636412985,110.26,110.75,110.26,110.57,247095.8636
2012-03-19 09:30:00,110.53,110.96,110.14,110.58,126587.77548583216,110.53,110.96,110.14,110.58,126587.7755
2012-03-19 10:00:00,110.6,110.84,110.22,110.81,123222.23428509392,110.6,110.84,110.22,110.81,123222.2343
2012-03-19 11:00:00,110.76,110.97,110.47,110.75,72196.28704809467,110.76,110.97,110.47,110.75,72196.287
2012-03-19 12:00:00,110.8,110.87,110.47,110.51,53088.69829551623,110.8,110.87,110.47,110.51,53088.6983
2012-03-19 13:00:00,110.53,110.75,110.43,110.56,65899.4680273586,110.53,110.75,110.43,110.56,65899.468
2012-03-19 14:00:00,110.55,110.65,110.5,110.52,98577.78742807511,110.55,110.65,110.5,110.52,98577.7874
2012-03-19 15:00:00,110.53,110.76,110.41,110.54,180870.6980783845,110.53,110.76,110.41,110.54,180870.6981
2012-03-20 09:30:00,110.39,110.48,109.64,110.33,118228.2054065791,110.39,110.48,109.64,110.33,118228.2054
2012-03-20 10:00:00,110.38,110.43,109.8,109.91,158506.13397025297,110.38,110.43,109.8,109.91,158506.134
2012-03-20 11:00:00,109.96,110.22,109.91,110.15,86309.8469221583,109.96,110.22,109.91,110.15,86309.8469
2012-03-20 12:00:00,110.15,110.41,110.1,110.28,60362.60992291825,110.15,110.41,110.1,110.28,60362.6099
2012-03-20 13:00:00,110.29,110.51,110.01,110.01,36369.5581370101,110.29,110.51,110.01,110.01,36369.5581
2012-03-20 14:00:00,110.02,110.16,109.69,109.8,90435.34903919228,110.02,110.16,109.69,109.8,90435.349
2012-03-20 15:00:00,109.8,109.91,109.54,109.9,416350.0162848768,109.8,109.91,109.54,109.9,416350.0163
2012-03-21 09:30:00,109.56,110.03,109.17,109.79,185104.76604060363,109.56,110.03,109.17,109.79,185104.766
2012-03-21 10:00:00,109.78,110.5,109.68,110.37,181522.0931494952,109.78,110.5,109.68,110.37,181522.0931
2012-03-21 11:00:00,110.35,110.93,110.23,110.86,82075.77895993921,110.35,110.93,110.23,110.86,82075.779
2012-03-21 12:00:00,110.85,111.28,110.75,110.77,74476.16979698188,110.85,111.28,110.75,110.77,74476.1698
2012-03-21 13:00:00,110.77,110.99,110.55,110.86,75236.13071327761,110.77,110.99,110.55,110.86,75236.1307
2012-03-21 14:00:00,110.85,110.93,110.68,110.72,99772.01172511128,110.85,110.93,110.68,110.72,99772.0117
2012-03-21 15:00:00,110.72,110.88,110.4,110.5,455325.1547063294,110.72,110.88,110.4,110.5,455325.1547
2012-03-22 09:30:00,110.26,110.33,109.67,109.86,69699.27260883726,110.26,110.33,109.67,109.86,69699.2726
2012-03-22 10:00:00,109.87,110.15,109.69,109.69,59711.21485180762,109.87,110.15,109.69,109.69,59711.2149
2012-03-22 11:00:00,109.7,110.09,109.61,110.03,52871.56660514602,109.7,110.09,109.61,110.03,52871.5666
2012-03-22 12:00:00,110.03,110.62,109.96,110.62,75127.56486809251,110.03,110.62,109.96,110.62,75127.5649
2012-03-22 13:00:00,110.61,111.17,110.61,110.98,86526.9786125285,110.61,111.17,110.61,110.98,86526.9786
2012-03-22 14:00:00,110.98,111.2,110.91,111.02,100097.7092606666,110.98,111.2,110.91,111.02,100097.7093
2012-03-22 15:00:00,111.0,111.42,110.86,111.2,253609.8143524048,111.0,111.42,110.86,111.2,253609.8144
2012-03-23 09:30:00,111.66,111.79,110.83,110.85,86092.71523178808,111.66,111.79,110.83,110.85,86092.7152
2012-03-23 10:00:00,110.92,110.96,110.59,110.76,81641.51557919879,110.92,110.96,110.59,110.76,81641.5156
2012-03-23 11:00:00,110.76,111.27,110.73,111.24,43317.7722288568,110.76,111.27,110.73,111.24,43317.7722
2012-03-23 12:00:00,111.22,111.54,111.18,111.49,65248.07295624797,111.22,111.54,111.18,111.49,65248.073
2012-03-23 13:00:00,111.47,111.49,111.24,111.28,49506.025404407774,111.47,111.49,111.24,111.28,49506.0254
2012-03-23 14:00:00,111.28,111.48,111.28,111.38,35935.29475626968,111.28,111.48,111.28,111.38,35935.2948
2012-03-23 15:00:00,111.41,111.65,111.31,111.41,155574.85615025513,111.41,111.65,111.31,111.41,155574.8562
2012-03-26 09:30:00,112.38,113.51,112.23,113.44,127890.56562805342,112.38,113.51,112.23,113.44,127890.5656
2012-03-26 10:00:00,113.36,113.89,113.05,113.33,179133.64455542288,113.36,113.89,113.05,113.33,179133.6446
2012-03-26 11:00:00,113.36,114.01,113.26,113.96,193138.6385843014,113.36,114.01,113.26,113.96,193138.6386
2012-03-26 12:00:00,113.97,114.22,113.77,113.93,111062.8596243622,113.97,114.22,113.77,113.93,111062.8596
2012-03-26 13:00:00,113.91,114.61,113.85,114.38,144066.87656063403,113.91,114.61,113.85,114.38,144066.8766
2012-03-26 14:00:00,114.37,115.06,114.32,114.9,258820.97492128977,114.37,115.06,114.32,114.9,258820.9749
2012-03-26 15:00:00,114.91,115.88,114.89,115.87,700032.5697535556,114.91,115.88,114.89,115.87,700032.5698
2012-03-27 09:30:00,116.37,117.01,115.88,116.99,247530.12702203888,116.37,117.01,115.88,116.99,247530.127
2012-03-27 10:00:00,117.0,117.76,116.62,117.32,536423.8410596027,117.0,117.76,116.62,117.32,536423.8411
2012-03-27 11:00:00,117.31,117.34,116.69,116.7,171534.03539246554,117.31,117.34,116.69,116.7,171534.0354
2012-03-27 12:00:00,116.72,116.77,116.22,116.48,282596.89501682774,116.72,116.77,116.22,116.48,282596.895
2012-03-27 13:00:00,116.51,116.6,116.36,116.47,103137.55292584954,116.51,116.6,116.36,116.47,103137.5529
2012-03-27 14:00:00,116.47,116.73,116.42,116.57,143306.9156443383,116.47,116.73,116.42,116.57,143306.9156
2012-03-27 15:00:00,116.58,116.65,116.22,116.28,459667.7885137336,116.58,116.65,116.22,116.28,459667.7885
2012-03-28 09:30:00,116.21,117.32,115.88,116.75,146998.15438063187,116.21,117.32,115.88,116.75,146998.1544
2012-03-28 10:00:00,116.67,116.98,116.1,116.13,168928.45510802302,116.67,116.98,116.1,116.13,168928.4551
2012-03-28 11:00:00,116.13,116.22,115.26,115.29,177396.5910324612,116.13,116.22,115.26,115.29,177396.591
2012-03-28 12:00:00,115.29,115.4,115.14,115.3,114536.96667028552,115.29,115.4,115.14,115.3,114536.9667
2012-03-28 13:00:00,115.29,115.31,114.65,114.81,119965.25892954077,115.29,115.31,114.65,114.81,119965.2589
2012-03-28 14:00:00,114.82,115.39,114.7,115.32,122896.5367495386,114.82,115.39,114.7,115.32,122896.5367
2012-03-28 15:00:00,115.3,115.91,115.28,115.78,219737.2706546521,115.3,115.91,115.28,115.78,219737.2707
2012-03-29 09:30:00,115.15,116.56,115.15,116.55,138530.01845619368,115.15,116.56,115.15,116.55,138530.0185
2012-03-29 10:00:00,116.55,116.71,116.21,116.49,99120.61665400064,116.55,116.71,116.21,116.49,99120.6167
2012-03-29 11:00:00,116.49,116.54,116.29,116.45,94777.98284659648,116.49,116.54,116.29,116.45,94777.9828
2012-03-29 12:00:00,116.45,116.45,115.88,116.13,87395.50537400934,116.45,116.45,115.88,116.13,87395.5054
2012-03-29 13:00:00,116.1,116.11,115.94,116.09,76538.92085549886,116.1,116.11,115.94,116.09,76538.9209
2012-03-29 14:00:00,116.03,116.48,115.98,116.33,102269.0261643687,116.03,116.48,115.98,116.33,102269.0262
2012-03-29 15:00:00,116.35,116.72,116.28,116.5,329388.7742916079,116.35,116.72,116.28,116.5,329388.7743
2012-03-30 09:30:00,117.3,117.3,115.97,116.45,85115.62262512214,117.3,117.3,115.97,116.45,85115.6226
2012-03-30 10:00:00,116.45,116.7,115.3,115.57,132016.0677450874,116.45,116.7,115.3,115.57,132016.0677
2012-03-30 11:00:00,115.62,116.35,115.59,116.33,81207.25219845837,115.62,116.35,115.59,116.33,81207.2522
2012-03-30 12:00:00,116.37,116.7,116.3,116.3,51351.64477255456,116.37,116.7,116.3,116.3,51351.6448
2012-03-30 13:00:00,116.3,116.51,116.17,116.2,46574.747584409946,116.3,116.51,116.17,116.2,46574.7476
2012-03-30 14:00:00,116.21,116.52,116.06,116.47,92280.96840733904,116.21,116.52,116.06,116.47,92280.9684
2012-03-30 15:00:00,116.45,116.6,115.97,116.03,511887.960047769,116.45,116.6,115.97,116.03,511887.96
2012-04-02 09:30:00,116.16,116.51,115.22,115.25,88806.86136141571,116.16,116.51,115.22,115.25,88806.8614
2012-04-02 10:00:00,115.25,116.95,115.14,116.95,187384.64878949084,115.25,116.95,115.14,116.95,187384.6488
2012-04-02 11:00:00,116.89,116.96,116.47,116.7,80447.29128216264,116.89,116.96,116.47,116.7,80447.2913
2012-04-02 12:00:00,116.7,117.39,116.68,117.35,80121.59374660732,116.7,117.39,116.68,117.35,80121.5937
2012-04-02 13:00:00,117.34,117.64,117.28,117.57,65356.63880143307,117.34,117.64,117.28,117.57,65356.6388
2012-04-02 14:00:00,117.57,117.84,117.51,117.69,66333.73140809902,117.57,117.84,117.51,117.69,66333.7314
2012-04-02 15:00:00,117.71,117.73,117.2,117.47,190315.92660948867,117.71,117.73,117.2,117.47,190315.9266
2012-04-03 09:30:00,116.8,117.74,116.8,117.67,101074.80186733254,116.8,117.74,116.8,117.67,101074.8019
2012-04-03 10:00:00,117.65,117.9,117.36,117.75,124307.89273694497,117.65,117.9,117.36,117.75,124307.8927
2012-04-03 11:00:00,117.76,118.26,117.76,117.97,72630.5504288351,117.76,118.26,117.76,117.97,72630.5504
2012-04-03 12:00:00,117.96,118.0,117.6,117.73,67527.95570513517,117.96,118.0,117.6,117.73,67527.9557
2012-04-03 13:00:00,117.71,118.0,117.51,118.0,51134.51308218435,117.71,118.0,117.51,118.0,51134.5131
2012-04-03 14:00:00,118.0,118.0,117.47,117.83,131798.9360547172,118.0,118.0,117.47,117.83,131798.9361
2012-04-03 15:00:00,117.82,118.7,117.76,118.66,316686.5704049506,117.82,118.7,117.76,118.66,316686.5704
2012-04-04 09:30:00,119.73,119.74,118.02,118.27,289762.2407990446,119.73,119.74,118.02,118.27,289762.2408
2012-04-04 10:00:00,118.24,118.71,117.69,117.81,187276.08294430573,118.24,118.71,117.69,117.81,187276.0829
2012-04-04 11:00:00,117.8,118.59,117.8,118.32,230810.9868635328,117.8,118.59,117.8,118.32,230810.9869
2012-04-04 12:00:00,118.31,118.38,117.79,117.98,113994.13744436,118.31,118.38,117.79,117.98,113994.1374
2012-04-04 13:00:00,117.97,118.01,117.49,117.81,81967.21311475411,117.97,118.01,117.49,117.81,81967.2131
2012-04-04 14:00:00,117.78,117.93,117.56,117.88,132124.6335902725,117.78,117.93,117.56,117.88,132124.6336
2012-04-04 15:00:00,117.86,118.05,117.68,117.73,281511.2365649767,117.86,118.05,117.68,117.73,281511.2366
2012-04-05 09:30:00,117.11,117.86,116.72,117.79,92172.40256215396,117.11,117.86,116.72,117.79,92172.4026
2012-04-05 10:00:00,117.78,118.2,117.45,118.13,142112.69134730214,117.78,118.2,117.45,118.13,142112.6913
2012-04-05 11:00:00,118.15,118.34,117.79,117.97,88155.46629030508,118.15,118.34,117.79,117.97,88155.4663
2012-04-05 12:00:00,117.97,118.08,117.75,117.97,87829.76875474976,117.97,118.08,117.75,117.97,87829.7688
2012-04-05 13:00:00,117.97,118.54,117.97,118.26,130170.44837694062,117.97,118.54,117.97,118.26,130170.4484
2012-04-05 14:00:00,118.27,118.58,118.17,118.56,78818.80360438606,118.27,118.58,118.17,118.56,78818.8036
2012-04-05 15:00:00,118.6,118.66,118.41,118.49,218434.4805124308,118.6,118.66,118.41,118.49,218434.4805
2012-04-09 09:30:00,116.81,117.55,116.15,116.22,85007.05677993703,116.81,117.55,116.15,116.22,85007.0568
2012-04-09 10:00:00,116.16,116.54,116.05,116.53,103680.38215177506,116.16,116.54,116.05,116.53,103680.3822
2012-04-09 11:00:00,116.54,116.56,116.1,116.51,67962.2190858756,116.54,116.56,116.1,116.51,67962.2191
2012-04-09 12:00:00,116.57,117.01,116.45,116.89,124742.1561176854,116.57,117.01,116.45,116.89,124742.1561
2012-04-09 13:00:00,116.89,117.15,116.88,117.11,58842.68809032679,116.89,117.15,116.88,117.11,58842.6881
2012-04-09 14:00:00,117.13,117.13,116.9,116.95,51025.94723699924,117.13,117.13,116.9,116.95,51025.9472
2012-04-09 15:00:00,116.95,117.1,116.62,116.66,157203.3438280317,116.95,117.1,116.62,116.66,157203.3438
2012-04-10 09:30:00,116.21,116.83,115.99,116.33,112039.95223102812,116.21,116.83,115.99,116.33,112039.9522
2012-04-10 10:00:00,116.33,116.36,115.42,116.13,147432.4177613723,116.33,116.36,115.42,116.13,147432.4178
2012-04-10 11:00:00,116.15,116.36,115.55,115.87,108240.14764954946,116.15,116.36,115.55,115.87,108240.1476
2012-04-10 12:00:00,115.87,115.92,115.05,115.13,164911.51883617413,115.87,115.92,115.05,115.13,164911.5188
2012-04-10 13:00:00,115.13,115.37,114.74,115.02,76104.65747475844,115.13,115.37,114.74,115.02,76104.6575
2012-04-10 14:00:00,114.98,115.1,114.57,114.94,112908.47899250896,114.98,115.1,114.57,114.94,112908.479
2012-04-10 15:00:00,114.97,115.44,114.79,115.2,312561.06828791666,114.97,115.44,114.79,115.2,312561.0683
2012-04-11 09:30:00,115.8,116.42,115.2,116.3,226251.2213657584,115.8,116.42,115.2,116.3,226251.2214
2012-04-11 10:00:00,116.29,117.49,116.29,117.4,196938.44316578005,116.29,117.49,116.29,117.4,196938.4432
2012-04-11 11:00:00,117.38,117.38,116.19,116.65,144718.27163174466,117.38,117.38,116.19,116.65,144718.2716
2012-04-11 12:00:00,116.66,116.71,116.2,116.31,131364.67267397678,116.66,116.71,116.2,116.31,131364.6727
2012-04-11 13:00:00,116.29,116.44,115.8,115.91,115731.19096732169,116.29,116.44,115.8,115.91,115731.191
2012-04-11 14:00:00,115.92,116.22,115.73,116.11,166757.13820432092,115.92,116.22,115.73,116.11,166757.1382
2012-04-11 15:00:00,116.11,116.11,115.17,115.17,460644.8811203995,116.11,116.11,115.17,115.17,460644.8811
2012-04-12 09:30:00,115.48,115.96,115.12,115.19,163608.7286939529,115.48,115.96,115.12,115.19,163608.7287
2012-04-12 10:00:00,115.19,115.71,114.85,115.61,190424.49245467372,115.19,115.71,114.85,115.61,190424.4925
2012-04-12 11:00:00,115.59,116.23,115.57,116.12,87178.37368363913,115.59,116.23,115.57,116.12,87178.3737
2012-04-12 12:00:00,116.17,116.17,115.61,115.97,71979.15535772446,116.17,116.17,115.61,115.97,71979.1554
2012-04-12 13:00:00,115.89,116.05,115.36,115.44,67093.69232439475,115.89,116.05,115.36,115.44,67093.6923
2012-04-12 14:00:00,115.45,115.69,115.45,115.57,111062.8596243622,115.45,115.69,115.45,115.57,111062.8596
2012-04-12 15:00:00,115.58,115.83,115.52,115.58,167625.66496580176,115.58,115.83,115.52,115.58,167625.665
2012-04-13 09:30:00,115.21,116.24,114.94,115.82,128324.82900879384,115.21,116.24,114.94,115.82,128324.829
2012-04-13 10:00:00,115.78,116.24,114.94,114.97,141461.2962761915,115.78,116.24,114.94,114.97,141461.2963
2012-04-13 11:00:00,115.0,115.86,114.98,115.84,115622.62512213658,115.0,115.86,114.98,115.84,115622.6251
2012-04-13 12:00:00,115.84,115.92,115.67,115.87,63728.1511236565,115.84,115.92,115.67,115.87,63728.1511
2012-04-13 13:00:00,115.84,116.06,115.68,115.69,55151.449354033226,115.84,116.06,115.68,115.69,55151.4494
2012-04-13 14:00:00,115.69,115.87,115.48,115.71,75018.9990229074,115.69,115.87,115.48,115.71,75018.999
2012-04-13 15:00:00,115.71,115.99,115.32,115.45,188144.60970578657,115.71,115.99,115.32,115.45,188144.6097
2012-04-16 09:30:00,116.13,116.77,115.16,115.17,173379.65476061232,116.13,116.77,115.16,115.17,173379.6548
2012-04-16 10:00:00,115.14,115.34,114.43,114.89,191184.4533709695,115.14,115.34,114.43,114.89,191184.4534
2012-04-16 11:00:00,114.89,115.16,114.62,114.64,46791.87927478016,114.89,115.16,114.62,114.64,46791.8793
2012-04-16 12:00:00,114.6,115.11,114.51,115.11,90869.61241993267,114.6,115.11,114.51,115.11,90869.6124
2012-04-16 13:00:00,115.07,115.34,114.95,115.33,95755.0754532624,115.07,115.34,114.95,115.33,95755.0755
2012-04-16 14:00:00,115.33,115.69,115.16,115.55,160894.58256432528,115.33,115.69,115.16,115.55,160894.5826
2012-04-16 15:00:00,115.55,115.87,115.31,115.87,234502.2255998263,115.55,115.87,115.31,115.87,234502.2256
2012-04-17 09:30:00,116.09,117.02,116.07,116.83,142112.69134730214,116.09,117.02,116.07,116.83,142112.6913
2012-04-17 10:00:00,116.84,117.15,116.2,117.13,142546.95472804256,116.84,117.15,116.2,117.13,142546.9547
2012-04-17 11:00:00,117.15,118.31,117.14,118.2,224948.43122353707,117.15,118.31,117.14,118.2,224948.4312
2012-04-17 12:00:00,118.2,118.61,117.94,117.94,129193.35577027468,118.2,118.61,117.94,117.94,129193.3558
2012-04-17 13:00:00,117.94,118.27,117.72,117.72,85658.45185104766,117.94,118.27,117.72,117.72,85658.4519
2012-04-17 14:00:00,117.73,118.81,117.73,118.8,185213.3318857888,117.73,118.81,117.73,118.8,185213.3319
2012-04-17 15:00:00,118.77,118.79,118.22,118.29,325154.7063293888,118.77,118.79,118.22,118.29,325154.7063
2012-04-18 09:30:00,117.71,118.49,116.8,116.95,228748.2358050157,117.71,118.49,116.8,116.95,228748.2358
2012-04-18 10:00:00,117.02,117.94,116.91,117.14,117251.11279991316,117.02,117.94,116.91,117.14,117251.1128
2012-04-18 11:00:00,117.07,117.44,116.8,117.38,101834.76278362828,117.07,117.44,116.8,117.38,101834.7628
2012-04-18 12:00:00,117.41,117.79,117.31,117.4,54282.92259255239,117.41,117.79,117.31,117.4,54282.9226
2012-04-18 13:00:00,117.39,117.55,117.0,117.07,53848.659211811966,117.39,117.55,117.0,117.07,53848.6592
2012-04-18 14:00:00,117.05,117.46,117.03,117.22,105743.13321029204,117.05,117.46,117.03,117.22,105743.1332
2012-04-18 15:00:00,117.22,117.46,116.54,116.56,230268.1576376072,117.22,117.46,116.54,116.56,230268.1576
2012-04-19 09:30:00,116.76,118.57,116.36,117.87,142872.65226359788,116.76,118.57,116.36,117.87,142872.6523
2012-04-19 10:00:00,117.83,118.28,117.3,118.05,109434.3719465856,117.83,118.28,117.3,118.05,109434.3719
2012-04-19 11:00:00,118.01,118.12,117.38,117.65,88915.42720660081,118.01,118.12,117.38,117.65,88915.4272
2012-04-19 12:00:00,117.67,117.67,116.66,116.66,102703.28954510912,117.67,117.67,116.66,116.66,102703.2895
2012-04-19 13:00:00,116.6,116.92,116.37,116.55,103028.98708066445,116.6,116.92,116.37,116.55,103028.9871
2012-04-19 14:00:00,116.6,116.69,115.99,116.31,105960.26490066224,116.6,116.69,115.99,116.31,105960.2649
2012-04-19 15:00:00,116.27,116.36,115.86,116.0,277060.0369123873,116.27,116.36,115.86,116.0,277060.0369
2012-04-20 09:30:00,116.66,118.07,116.21,117.9,377809.1412441646,116.66,118.07,116.21,117.9,377809.1412
2012-04-20 10:00:00,117.97,118.26,117.32,118.06,188144.60970578657,117.97,118.26,117.32,118.06,188144.6097
2012-04-20 11:00:00,118.0,118.58,117.87,118.39,90326.78319400716,118.0,118.58,117.87,118.39,90326.7832
2012-04-20 12:00:00,118.39,118.74,118.27,118.36,67745.08739550538,118.39,118.74,118.27,118.36,67745.0874
2012-04-20 13:00:00,118.39,118.52,117.62,117.76,79470.1986754967,118.39,118.52,117.62,117.76,79470.1987
2012-04-20 14:00:00,117.76,118.01,117.5,117.5,128324.82900879384,117.76,118.01,117.5,117.5,128324.829
2012-04-20 15:00:00,117.5,117.62,117.06,117.2,285528.17283682554,117.5,117.62,117.06,117.2,285528.1728
2012-04-23 09:30:00,116.92,116.95,115.03,115.52,133753.1212680491,116.92,116.95,115.03,115.52,133753.1213
2012-04-23 10:00:00,115.49,115.93,115.12,115.65,95863.64129844752,115.49,115.93,115.12,115.65,95863.6413
2012-04-23 11:00:00,115.68,115.68,115.16,115.46,68830.74584735642,115.68,115.68,115.16,115.46,68830.7458
2012-04-23 12:00:00,115.44,115.69,115.28,115.32,45380.52328737379,115.44,115.69,115.28,115.32,45380.5233
2012-04-23 13:00:00,115.34,115.76,115.25,115.65,52328.737379220496,115.34,115.76,115.25,115.65,52328.7374
2012-04-23 14:00:00,115.62,116.18,115.48,115.96,73281.94549994572,115.62,116.18,115.48,115.96,73281.9455
2012-04-23 15:00:00,115.93,116.15,115.69,115.98,123765.06351101944,115.93,116.15,115.69,115.98,123765.0635
2012-04-24 09:30:00,115.92,117.44,115.9,117.27,202583.8671154055,115.92,117.44,115.9,117.27,202583.8671
2012-04-24 10:00:00,117.25,118.43,117.18,118.3,227879.7090435349,117.25,118.43,117.18,118.3,227879.709
2012-04-24 11:00:00,118.26,118.76,118.02,118.17,149060.90543914886,118.26,118.76,118.02,118.17,149060.9054
2012-04-24 12:00:00,118.17,118.33,117.65,117.81,64053.84865921181,118.17,118.33,117.65,117.81,64053.8487
2012-04-24 13:00:00,117.8,118.01,117.28,117.37,150255.12973618502,117.8,118.01,117.28,117.37,150255.1297
2012-04-24 14:00:00,117.36,117.36,116.94,117.18,214200.4125502117,117.36,117.36,116.94,117.18,214200.4126
2012-04-24 15:00:00,117.17,117.77,117.11,117.66,313646.7267397677,117.17,117.77,117.11,117.66,313646.7267
2012-04-25 09:30:00,117.98,119.13,117.35,119.09,155466.29030507003,117.98,119.13,117.35,119.09,155466.2903
2012-04-25 10:00:00,119.13,120.42,118.9,120.06,265660.62316795136,119.13,120.42,118.9,120.06,265660.6232
2012-04-25 11:00:00,120.07,120.34,119.81,120.25,81967.21311475411,120.07,120.34,119.81,120.25,81967.2131
2012-04-25 12:00:00,120.26,120.49,119.4,119.51,187927.4780154164,120.26,120.49,119.4,119.51,187927.478
2012-04-25 13:00:00,119.52,119.72,119.14,119.25,67527.95570513517,119.52,119.72,119.14,119.25,67527.9557
2012-04-25 14:00:00,119.28,119.64,119.01,119.36,102377.5920095538,119.28,119.64,119.01,119.36,102377.592
2012-04-25 15:00:00,119.37,119.42,118.85,119.09,206275.10585169907,119.37,119.42,118.85,119.09,206275.1059
2012-04-26 09:30:00,119.22,119.52,118.81,119.31,156117.68537618066,119.22,119.52,118.81,119.31,156117.6854
2012-04-26 10:00:00,119.39,120.1,119.28,119.74,162523.07024210185,119.39,120.1,119.28,119.74,162523.0702
2012-04-26 11:00:00,119.74,119.91,119.5,119.76,129193.35577027468,119.74,119.91,119.5,119.76,129193.3558
2012-04-26 12:00:00,119.75,119.93,119.53,119.78,52654.43491477581,119.75,119.93,119.53,119.78,52654.4349
2012-04-26 13:00:00,119.81,120.29,119.7,120.29,72739.1162740202,119.81,120.29,119.7,120.29,72739.1163
2012-04-26 14:00:00,120.22,120.59,120.2,120.41,133861.6871132342,120.22,120.59,120.2,120.41,133861.6871
2012-04-26 15:00:00,120.4,120.56,120.19,120.48,257843.88231462383,120.4,120.56,120.19,120.48,257843.8823
2012-04-27 09:30:00,121.1,121.39,120.03,120.82,192487.2435131908,121.1,121.39,120.03,120.82,192487.2435
2012-04-27 10:00:00,120.86,121.58,120.4,121.5,191944.41428726524,120.86,121.58,120.4,121.5,191944.4143
2012-04-27 11:00:00,121.53,122.32,121.39,122.3,118988.16632287482,121.53,122.32,121.39,122.3,118988.1663
2012-04-27 12:00:00,122.35,122.4,122.0,122.28,121485.18076213224,122.35,122.4,122.0,122.28,121485.1808
2012-04-27 13:00:00,122.29,122.74,122.04,122.71,79035.93529475627,122.29,122.74,122.04,122.71,79035.9353
2012-04-27 14:00:00,122.71,122.87,122.43,122.75,145695.3642384106,122.71,122.87,122.43,122.75,145695.3642
2012-04-27 15:00:00,122.76,123.0,122.38,122.75,373032.24405602,122.76,123.0,122.38,122.75,373032.2441
2012-04-30 09:30:00,122.38,123.73,121.98,123.69,162523.07024210185,122.38,123.73,121.98,123.69,162523.0702
2012-04-30 10:00:00,123.69,123.89,123.44,123.75,250461.40484203672,123.69,123.89,123.44,123.75,250461.4048
2012-04-30 11:00:00,123.71,123.87,122.86,123.1,210292.042123548,123.71,123.87,122.86,123.1,210292.0421
2012-04-30 12:00:00,123.1,123.21,122.46,123.0,155683.42199544024,123.1,123.21,122.46,123.0,155683.422
2012-04-30 13:00:00,122.99,123.04,122.6,122.95,146238.19346433613,122.99,123.04,122.6,122.95,146238.1935
2012-04-30 14:00:00,122.96,123.56,122.58,123.2,207252.19845836505,122.96,123.56,122.58,123.2,207252.1985
2012-04-30 15:00:00,123.24,123.63,122.52,123.33,528172.8368255347,123.24,123.63,122.52,123.33,528172.8368
2012-05-01 09:30:00,121.23,124.04,119.67,120.35,524373.032244056,121.23,124.04,119.67,120.35,524373.0322
2012-05-01 10:00:00,120.36,122.71,119.95,121.63,470958.6364129845,120.36,122.71,119.95,121.63,470958.6364
2012-05-01 11:00:00,121.58,122.81,121.0,122.21,311801.1073716209,121.58,122.81,121.0,122.21,311801.1074
2012-05-01 12:00:00,122.2,122.61,121.94,122.33,121159.48322657692,122.2,122.61,121.94,122.33,121159.4832
2012-05-01 13:00:00,122.33,122.53,121.45,121.68,115622.62512213658,122.33,122.53,121.45,121.68,115622.6251
2012-05-01 14:00:00,121.67,122.75,121.6,122.63,201172.5111279992,121.67,122.75,121.6,122.63,201172.5111
2012-05-01 15:00:00,122.64,122.85,121.41,121.45,442080.12159374665,122.64,122.85,121.41,121.45,442080.1216
2012-05-02 09:30:00,120.84,121.55,120.84,121.22,98034.9582021496,120.84,121.55,120.84,121.22,98034.9582
2012-05-02 10:00:00,121.35,122.99,121.24,122.97,261535.1210509174,121.35,122.99,121.24,122.97,261535.1211
2012-05-02 11:00:00,122.89,123.89,122.89,123.68,244707.41504722607,122.89,123.89,122.89,123.68,244707.415
2012-05-02 12:00:00,123.69,124.09,123.59,124.05,144392.57409618935,123.69,124.09,123.59,124.05,144392.5741
2012-05-02 13:00:00,124.06,124.34,123.93,124.2,163500.1628487678,124.06,124.34,123.93,124.2,163500.1628
2012-05-02 14:00:00,124.19,124.57,123.76,123.82,285202.47530127026,124.19,124.57,123.76,123.82,285202.4753
2012-05-02 15:00:00,123.86,124.71,123.71,124.47,271523.178807947,123.86,124.71,123.71,124.47,271523.1788
2012-05-03 09:30:00,124.83,125.12,123.58,123.97,191293.0192161546,124.83,125.12,123.58,123.97,191293.0192
2012-05-03 10:00:00,123.85,124.16,123.21,123.57,208012.15937466075,123.85,124.16,123.21,123.57,208012.1594
2012-05-03 11:00:00,123.51,123.62,123.22,123.33,161328.8459450657,123.51,123.62,123.22,123.33,161328.8459
2012-05-03 12:00:00,123.33,123.48,123.07,123.42,107045.9233525133,123.33,123.48,123.07,123.42,107045.9234
2012-05-03 13:00:00,123.42,123.47,123.05,123.22,156117.68537618066,123.42,123.47,123.05,123.22,156117.6854
2012-05-03 14:00:00,123.19,123.5,123.19,123.42,165454.34806209966,123.19,123.5,123.19,123.42,165454.3481
2012-05-03 15:00:00,123.43,124.13,123.37,123.68,293019.21615459776,123.43,124.13,123.37,123.68,293019.2162
2012-05-04 09:30:00,122.51,122.8,121.05,121.65,147106.72022581697,122.51,122.8,121.05,121.65,147106.7202
2012-05-04 10:00:00,121.65,121.86,120.67,121.58,164151.55791987845,121.65,121.86,120.67,121.58,164151.5579
2012-05-04 11:00:00,121.53,121.57,120.38,120.89,162631.63608728696,121.53,121.57,120.38,120.89,162631.6361
2012-05-04 12:00:00,120.86,121.36,120.55,120.81,62316.79513625014,120.86,121.36,120.55,120.81,62316.7951
2012-05-04 13:00:00,120.84,120.86,120.38,120.64,94452.28531104117,120.84,120.86,120.38,120.64,94452.2853
2012-05-04 14:00:00,120.63,120.72,120.22,120.42,87938.33459993487,120.63,120.72,120.22,120.42,87938.3346
2012-05-04 15:00:00,120.42,121.21,120.38,120.64,268049.07176202367,120.42,121.21,120.38,120.64,268049.0718
2012-05-07 09:30:00,120.21,120.95,119.86,120.85,144609.70578655956,120.21,120.95,119.86,120.85,144609.7058
2012-05-07 10:00:00,120.92,121.89,120.84,121.48,256432.52632721743,120.92,121.89,120.84,121.48,256432.5263
2012-05-07 11:00:00,121.49,121.82,121.46,121.64,94560.85115622626,121.49,121.82,121.46,121.64,94560.8512
2012-05-07 12:00:00,121.7,121.82,121.47,121.78,76647.48670068396,121.7,121.82,121.47,121.78,76647.4867
2012-05-07 13:00:00,121.71,122.57,121.55,122.51,107588.75257843884,121.71,122.57,121.55,122.51,107588.7526
2012-05-07 14:00:00,122.52,122.59,122.14,122.32,95103.68038215178,122.52,122.59,122.14,122.32,95103.6804
2012-05-07 15:00:00,122.31,122.59,122.05,122.06,310715.44891976984,122.31,122.59,122.05,122.06,310715.4489
2012-05-08 09:30:00,121.22,121.85,121.19,121.5,218651.612202801,121.22,121.85,121.19,121.5,218651.6122
2012-05-08 10:00:00,121.46,121.46,120.55,120.71,284551.0802301596,121.46,121.46,120.55,120.71,284551.0802
2012-05-08 11:00:00,120.69,121.19,120.53,121.16,156986.2121376615,120.69,121.19,120.53,121.16,156986.2121
2012-05-08 12:00:00,121.15,121.35,120.9,120.98,123547.93182064925,121.15,121.35,120.9,120.98,123547.9318
2012-05-08 13:00:00,120.97,121.2,120.9,121.16,133318.85788730867,120.97,121.2,120.9,121.16,133318.8579
2012-05-08 14:00:00,121.23,121.94,121.07,121.9,120399.5223102812,121.23,121.94,121.07,121.9,120399.5223
2012-05-08 15:00:00,121.94,122.56,121.67,122.49,261752.2527412876,121.94,122.56,121.67,122.49,261752.2527
2012-05-09 09:30:00,121.66,121.95,120.71,121.91,131256.10682879167,121.66,121.95,120.71,121.91,131256.1068
2012-05-09 10:00:00,121.89,122.23,121.2,121.77,359027.2500271415,121.89,122.23,121.2,121.77,359027.25
2012-05-09 11:00:00,121.77,122.52,121.62,122.31,181847.79068505048,121.77,122.52,121.62,122.31,181847.7907
2012-05-09 12:00:00,122.32,122.43,122.09,122.09,131907.5018999023,122.32,122.43,122.09,122.09,131907.5019
2012-05-09 13:00:00,122.07,122.51,121.91,122.12,116816.84941917274,122.07,122.51,121.91,122.12,116816.8494
2012-05-09 14:00:00,122.12,122.33,121.94,122.2,111279.99131473238,122.12,122.33,121.94,122.2,111279.9913
2012-05-09 15:00:00,122.2,122.45,121.79,122.05,369558.13701009663,122.2,122.45,121.79,122.05,369558.137
2012-05-10 09:30:00,122.84,123.69,122.4,123.11,73390.51134513083,122.84,123.69,122.4,123.11,73390.5113
2012-05-10 10:00:00,123.05,123.36,122.85,123.1,197481.2723917056,123.05,123.36,122.85,123.1,197481.2724
2012-05-10 11:00:00,123.14,123.58,122.97,123.4,66985.12647920965,123.14,123.58,122.97,123.4,66985.1265
2012-05-10 12:00:00,123.35,123.86,123.19,123.85,73716.20888068614,123.35,123.86,123.19,123.85,73716.2089
2012-05-10 13:00:00,123.86,124.01,123.41,123.49,79470.1986754967,123.86,124.01,123.41,123.49,79470.1987
2012-05-10 14:00:00,123.54,123.98,123.44,123.98,107805.88426880904,123.54,123.98,123.44,123.98,107805.8843
2012-05-10 15:00:00,123.97,124.11,123.36,123.75,241776.13722722832,123.97,124.11,123.36,123.75,241776.1372
2012-05-11 09:30:00,123.68,125.55,123.64,125.38,148626.64205840844,123.68,125.55,123.64,125.38,148626.6421
2012-05-11 10:00:00,125.39,126.37,125.01,126.06,245141.67842796657,125.39,126.37,125.01,126.06,245141.6784
2012-05-11 11:00:00,126.14,126.62,125.82,126.51,151015.09065248072,126.14,126.62,125.82,126.51,151015.0907
2012-05-11 12:00:00,126.46,126.61,126.19,126.52,78167.40853327543,126.46,126.61,126.19,126.52,78167.4085
2012-05-11 13:00:00,126.48,126.65,126.1,126.6,87395.50537400934,126.48,126.65,126.1,126.6,87395.5054
2012-05-11 14:00:00,126.6,126.6,126.16,126.26,123873.62935620456,126.6,126.6,126.16,126.26,123873.6294
2012-05-11 15:00:00,126.27,126.37,125.75,125.95,295950.4939745956,126.27,126.37,125.75,125.95,295950.494
2012-05-14 09:30:00,125.15,126.02,124.85,125.74,125610.6828791662,125.15,126.02,124.85,125.74,125610.6829
2012-05-14 10:00:00,125.71,126.48,125.1,126.37,206926.5009228097,125.71,126.48,125.1,126.37,206926.5009
2012-05-14 11:00:00,126.34,126.75,125.73,126.32,125936.38041472153,126.34,126.75,125.73,126.32,125936.3804
2012-05-14 12:00:00,126.34,126.82,126.25,126.49,63836.7169688416,126.34,126.82,126.25,126.49,63836.717
2012-05-14 13:00:00,126.45,126.77,126.05,126.37,90543.91488437736,126.45,126.77,126.05,126.37,90543.9149
2012-05-14 14:00:00,126.41,126.51,125.93,126.02,103571.81630658996,126.41,126.51,125.93,126.02,103571.8163
2012-05-14 15:00:00,126.07,126.36,125.89,126.07,192704.37520356092,126.07,126.36,125.89,126.07,192704.3752
2012-05-15 09:30:00,125.55,126.45,125.2,126.0,267614.80838128325,125.55,126.45,125.2,126.0,267614.8084
2012-05-15 10:00:00,126.05,126.65,125.91,126.54,205189.447399848,126.05,126.65,125.91,126.54,205189.4474
2012-05-15 11:00:00,126.54,126.6,126.02,126.4,142655.52057322767,126.54,126.6,126.02,126.4,142655.5206
2012-05-15 12:00:00,126.47,126.62,126.22,126.25,125502.1170339811,126.47,126.62,126.22,126.25,125502.117
2012-05-15 13:00:00,126.29,126.49,125.9,126.07,90218.21734882206,126.29,126.49,125.9,126.07,90218.2173
2012-05-15 14:00:00,126.04,126.34,126.04,126.19,124742.1561176854,126.04,126.34,126.04,126.19,124742.1561
2012-05-15 15:00:00,126.19,126.49,125.32,126.23,289762.2407990446,126.19,126.49,125.32,126.23,289762.2408
2012-05-16 09:30:00,126.9,127.57,125.87,127.19,126804.90717620237,126.9,127.57,125.87,127.19,126804.9072
2012-05-16 10:00:00,127.18,127.3,126.61,126.71,254044.07773314515,127.18,127.3,126.61,126.71,254044.0777
2012-05-16 11:00:00,126.72,126.72,125.89,126.06,167191.40158506134,126.72,126.72,125.89,126.06,167191.4016
2012-05-16 12:00:00,126.06,126.1,125.64,125.88,143415.4814895234,126.06,126.1,125.64,125.88,143415.4815
2012-05-16 13:00:00,125.86,126.46,125.44,125.45,157746.17305395723,125.86,126.46,125.44,125.45,157746.1731
2012-05-16 14:00:00,125.55,126.38,125.5,126.19,174031.04983172295,125.55,126.38,125.5,126.19,174031.0498
2012-05-16 15:00:00,126.18,126.66,126.0,126.01,306698.512647921,126.18,126.66,126.0,126.01,306698.5126
2012-05-17 09:30:00,126.13,126.84,125.47,126.47,162631.63608728696,126.13,126.84,125.47,126.47,162631.6361
2012-05-17 10:00:00,126.39,126.39,124.84,125.08,160460.31918358486,126.39,126.39,124.84,125.08,160460.3192
2012-05-17 11:00:00,125.08,125.13,123.91,124.2,208772.1202909565,125.08,125.13,123.91,124.2,208772.1203
2012-05-17 12:00:00,124.18,124.75,123.69,124.54,201606.7745087396,124.18,124.75,123.69,124.54,201606.7745
2012-05-17 13:00:00,124.55,124.6,124.04,124.22,152860.7100206275,124.55,124.6,124.04,124.22,152860.71
2012-05-17 14:00:00,124.18,124.3,123.47,123.67,121919.44414287266,124.18,124.3,123.47,123.67,121919.4441
2012-05-17 15:00:00,123.67,123.77,122.39,122.44,513299.31603517535,123.67,123.77,122.39,122.44,513299.316
2012-05-18 09:30:00,122.56,122.8,120.17,121.06,451851.0476604061,122.56,122.8,120.17,121.06,451851.0477
2012-05-18 10:00:00,121.09,121.66,120.88,121.53,264466.39887091523,121.09,121.66,120.88,121.53,264466.3989
2012-05-18 11:00:00,121.56,122.09,120.83,121.59,274888.72000868525,121.56,122.09,120.83,121.59,274888.72
2012-05-18 12:00:00,121.61,122.81,121.61,121.97,124742.1561176854,121.61,122.81,121.61,121.97,124742.1561
2012-05-18 13:00:00,121.95,122.58,121.65,121.87,108782.97687547498,121.95,122.58,121.65,121.87,108782.9769
2012-05-18 14:00:00,121.91,122.08,121.11,121.35,199435.45760503743,121.91,122.08,121.11,121.35,199435.4576
2012-05-18 15:00:00,121.35,121.84,120.94,121.18,402236.4564108132,121.35,121.84,120.94,121.18,402236.4564
2012-05-21 09:30:00,121.76,122.25,121.54,121.59,183693.4100531973,121.76,122.25,121.54,121.59,183693.4101
2012-05-21 10:00:00,121.67,122.03,121.37,121.74,266746.2816198024,121.67,122.03,121.37,121.74,266746.2816
2012-05-21 11:00:00,121.79,121.88,120.95,121.39,225816.9579850179,121.79,121.88,120.95,121.39,225816.958
2012-05-21 12:00:00,121.41,121.85,121.2,121.67,187384.64878949084,121.41,121.85,121.2,121.67,187384.6488
2012-05-21 13:00:00,121.67,122.14,121.59,122.12,92606.66594289435,121.67,122.14,121.59,122.12,92606.6659
2012-05-21 14:00:00,122.12,122.27,121.85,122.11,102486.1578547389,122.12,122.27,121.85,122.11,102486.1579
2012-05-21 15:00:00,122.15,122.22,121.71,121.85,387688.63315600913,122.15,122.22,121.71,121.85,387688.6332
2012-05-22 09:30:00,121.75,122.73,121.53,121.78,152209.31494951688,121.75,122.73,121.53,121.78,152209.3149
2012-05-22 10:00:00,121.85,123.14,121.8,123.14,271414.61296276195,121.85,123.14,121.8,123.14,271414.613
2012-05-22 11:00:00,123.19,123.57,122.99,123.09,123222.23428509392,123.19,123.57,122.99,123.09,123222.2343
2012-05-22 12:00:00,123.12,123.31,122.81,123.31,126804.90717620237,123.12,123.31,122.81,123.31,126804.9072
2012-05-22 13:00:00,123.33,123.82,122.78,122.97,125502.1170339811,123.33,123.82,122.78,122.97,125502.117
2012-05-22 14:00:00,122.97,123.24,122.72,122.78,129301.92161545978,122.97,123.24,122.72,122.78,129301.9216
2012-05-22 15:00:00,122.79,122.86,121.78,121.92,414938.66029747046,122.79,122.86,121.78,121.92,414938.6603
2012-05-23 09:30:00,121.56,122.4,121.32,122.2,101617.63109325808,121.56,122.4,121.32,122.2,101617.6311
2012-05-23 10:00:00,122.26,122.4,120.87,121.14,192161.54597763543,122.26,122.4,120.87,121.14,192161.546
2012-05-23 11:00:00,121.12,121.54,121.09,121.16,98469.22158289002,121.12,121.54,121.09,121.16,98469.2216
2012-05-23 12:00:00,121.19,121.48,120.99,121.37,145152.53501248508,121.19,121.48,120.99,121.37,145152.535
2012-05-23 13:00:00,121.35,121.57,121.18,121.35,221040.06079687327,121.35,121.57,121.18,121.35,221040.0608
2012-05-23 14:00:00,121.35,121.4,120.72,120.91,344696.5584627076,121.35,121.4,120.72,120.91,344696.5585
2012-05-23 15:00:00,120.92,121.27,120.55,121.16,458690.6959070677,120.92,121.27,120.55,121.16,458690.6959
2012-05-24 09:30:00,120.74,122.04,120.59,120.72,127673.4339376832,120.74,122.04,120.59,120.72,127673.4339
2012-05-24 10:00:00,120.72,122.09,120.72,121.69,164911.51883617413,120.72,122.09,120.72,121.69,164911.5188
2012-05-24 11:00:00,121.73,122.16,121.35,121.47,106611.65997177288,121.73,122.16,121.35,121.47,106611.66
2012-05-24 12:00:00,121.51,121.51,121.0,121.47,70242.10183476278,121.51,121.51,121.0,121.47,70242.1018
2012-05-24 13:00:00,121.5,121.69,120.98,121.02,84464.22755401151,121.5,121.69,120.98,121.02,84464.2276
2012-05-24 14:00:00,120.99,121.3,120.51,120.54,126804.90717620237,120.99,121.3,120.51,120.54,126804.9072
2012-05-24 15:00:00,120.54,121.35,120.54,121.3,363478.4496797308,120.54,121.35,120.54,121.3,363478.4497
2012-05-25 09:30:00,121.82,122.4,121.5,121.99,113234.17652806429,121.82,122.4,121.5,121.99,113234.1765
2012-05-25 10:00:00,122.01,122.41,121.25,121.38,136033.0040169363,122.01,122.41,121.25,121.38,136033.004
2012-05-25 11:00:00,121.41,121.75,121.38,121.4,98034.9582021496,121.41,121.75,121.38,121.4,98034.9582
2012-05-25 12:00:00,121.44,121.49,121.15,121.42,59494.08316143741,121.44,121.49,121.15,121.42,59494.0832
2012-05-25 13:00:00,121.41,121.59,121.27,121.34,53088.69829551623,121.41,121.59,121.27,121.34,53088.6983
2012-05-25 14:00:00,121.34,121.47,120.92,121.17,63836.7169688416,121.34,121.47,120.92,121.17,63836.717
2012-05-25 15:00:00,121.16,121.29,120.73,121.18,150689.3931169254,121.16,121.29,120.73,121.18,150689.3931
2012-05-29 09:30:00,122.08,122.34,121.21,121.73,78167.40853327543,122.08,122.34,121.21,121.73,78167.4085
2012-05-29 10:00:00,121.74,123.16,121.21,122.56,180436.4346976441,121.74,123.16,121.21,122.56,180436.4347
2012-05-29 11:00:00,122.59,122.68,121.18,121.2,121485.18076213224,122.59,122.68,121.18,121.2,121485.1808
2012-05-29 12:00:00,121.2,121.62,120.82,121.31,112148.51807621322,121.2,121.62,120.82,121.31,112148.5181
2012-05-29 13:00:00,121.34,121.51,120.98,121.4,99989.14341548148,121.34,121.51,120.98,121.4,99989.1434
2012-05-29 14:00:00,121.41,121.64,121.05,121.06,118228.2054065791,121.41,121.64,121.05,121.06,118228.2054
2012-05-29 15:00:00,121.06,121.39,120.83,121.16,289002.2798827489,121.06,121.39,120.83,121.16,289002.2799
2012-05-30 09:30:00,120.59,121.43,120.14,121.25,127781.99978286833,120.59,121.43,120.14,121.25,127781.9998
2012-05-30 10:00:00,121.1,121.4,120.69,120.92,160568.88502876996,121.1,121.4,120.69,120.92,160568.885
2012-05-30 11:00:00,120.92,121.4,120.76,120.97,124090.76104657476,120.92,121.4,120.76,120.97,124090.761
2012-05-30 12:00:00,120.97,121.03,120.32,120.69,116816.84941917274,120.97,121.03,120.32,120.69,116816.8494
2012-05-30 13:00:00,120.71,120.96,120.49,120.89,123873.62935620456,120.71,120.96,120.49,120.89,123873.6294
2012-05-30 14:00:00,120.91,121.14,120.52,120.58,197264.14070133536,120.91,121.14,120.52,120.58,197264.1407
2012-05-30 15:00:00,120.6,120.91,119.97,120.48,314080.9901205081,120.6,120.91,119.97,120.48,314080.9901
2012-05-31 09:30:00,120.19,120.96,119.54,120.19,103788.94799696017,120.19,120.96,119.54,120.19,103788.948
2012-05-31 10:00:00,120.28,120.68,119.6,119.83,118228.2054065791,120.28,120.68,119.6,119.83,118228.2054
2012-05-31 11:00:00,119.81,120.2,119.26,120.2,114536.96667028552,119.81,120.2,119.26,120.2,114536.9667
2012-05-31 12:00:00,120.2,120.55,120.01,120.08,164585.82130061885,120.2,120.55,120.01,120.08,164585.8213
2012-05-31 13:00:00,120.07,120.61,120.03,120.11,106720.225816958,120.07,120.61,120.03,120.11,106720.2258
2012-05-31 14:00:00,120.17,120.55,120.06,120.53,105851.69905547716,120.17,120.55,120.06,120.53,105851.6991
2012-05-31 15:00:00,120.56,121.06,120.34,120.42,383128.8676582347,120.56,121.06,120.34,120.42,383128.8677
2012-06-01 09:30:00,118.72,120.52,118.46,118.73,153837.80262729345,118.72,120.52,118.46,118.73,153837.8026
2012-06-01 10:00:00,118.79,119.1,117.53,117.7,287808.0555857127,118.79,119.1,117.53,117.7,287808.0556
2012-06-01 11:00:00,117.62,117.63,116.94,117.35,115079.79589621106,117.62,117.63,116.94,117.35,115079.7959
2012-06-01 12:00:00,117.36,117.55,117.22,117.29,78818.80360438606,117.36,117.55,117.22,117.29,78818.8036
2012-06-01 13:00:00,117.29,117.46,116.85,117.42,177505.1568776463,117.29,117.46,116.85,117.42,177505.1569
2012-06-01 14:00:00,117.48,117.51,116.8,116.84,161545.9776354359,117.48,117.51,116.8,116.84,161545.9776
2012-06-01 15:00:00,116.87,117.23,116.68,116.73,306155.68342199543,116.87,117.23,116.68,116.73,306155.6834
2012-06-04 09:30:00,116.47,118.5,116.42,117.72,126479.20964064704,116.47,118.5,116.42,117.72,126479.2096
2012-06-04 10:00:00,117.6,119.95,117.41,119.24,322223.428509391,117.6,119.95,117.41,119.24,322223.4285
2012-06-04 11:00:00,119.24,119.9,119.05,119.68,214634.67593095213,119.24,119.9,119.05,119.68,214634.6759
2012-06-04 12:00:00,119.63,119.74,118.99,119.72,120290.95646509608,119.63,119.74,118.99,119.72,120290.9565
2012-06-04 13:00:00,119.71,119.82,119.02,119.45,119096.73216805993,119.71,119.82,119.02,119.45,119096.7322
2012-06-04 14:00:00,119.47,120.3,119.32,119.63,243078.9273694496,119.47,120.3,119.32,119.63,243078.9274
2012-06-04 15:00:00,119.61,120.58,119.6,120.48,353816.08945825644,119.61,120.58,119.6,120.48,353816.0895
2012-06-05 09:30:00,119.98,120.42,119.55,119.72,146129.62761915103,119.98,120.42,119.55,119.72,146129.6276
2012-06-05 10:00:00,119.78,120.34,119.65,119.89,306807.07849310606,119.78,120.34,119.65,119.89,306807.0785
2012-06-05 11:00:00,119.88,120.52,119.84,120.19,196069.9164042992,119.88,120.52,119.84,120.19,196069.9164
2012-06-05 12:00:00,120.19,121.11,120.19,120.9,213874.7150146564,120.19,121.11,120.19,120.9,213874.715
2012-06-05 13:00:00,120.9,121.76,120.76,121.66,159591.79242210402,120.9,121.76,120.76,121.66,159591.7924
2012-06-05 14:00:00,121.66,122.4,121.66,122.39,194658.56041689284,121.66,122.4,121.66,122.39,194658.5604
2012-06-05 15:00:00,122.35,122.48,121.93,121.95,361090.0010856584,122.35,122.48,121.93,121.95,361090.0011
2012-06-06 09:30:00,122.69,123.22,121.79,123.16,115188.36174139616,122.69,123.22,121.79,123.16,115188.3617
2012-06-06 10:00:00,123.16,123.4,122.55,122.64,252849.853436109,123.16,123.4,122.55,122.64,252849.8534
2012-06-06 11:00:00,122.64,122.82,122.4,122.66,124525.02442731518,122.64,122.82,122.4,122.66,124525.0244
2012-06-06 12:00:00,122.67,123.07,122.64,122.95,78384.54022364564,122.67,123.07,122.64,122.95,78384.5402
2012-06-06 13:00:00,122.92,123.13,122.86,122.99,144066.87656063403,122.92,123.13,122.86,122.99,144066.8766
2012-06-06 14:00:00,122.99,123.2,122.94,122.99,106611.65997177288,122.99,123.2,122.94,122.99,106611.66
2012-06-06 15:00:00,123.02,123.54,122.85,123.53,233850.83052871568,123.02,123.54,122.85,123.53,233850.8305
2012-06-07 09:30:00,123.99,124.39,123.81,123.96,147540.9836065574,123.99,124.39,123.81,123.96,147540.9836
2012-06-07 10:00:00,123.89,124.45,123.5,124.39,190424.49245467372,123.89,124.45,123.5,124.39,190424.4925
2012-06-07 11:00:00,124.34,124.7,124.0,124.6,103680.38215177506,124.34,124.7,124.0,124.6,103680.3822
2012-06-07 12:00:00,124.59,124.66,123.99,124.12,135055.91141027035,124.59,124.66,123.99,124.12,135055.9114
2012-06-07 13:00:00,124.12,124.32,123.82,123.85,168819.8892628379,124.12,124.32,123.82,123.85,168819.8893
2012-06-07 14:00:00,123.84,123.87,123.54,123.69,115948.3226576919,123.84,123.87,123.54,123.69,115948.3227
2012-06-07 15:00:00,123.74,123.74,122.68,122.89,334057.1056345674,123.74,123.74,122.68,122.89,334057.1056
2012-06-08 09:30:00,122.24,122.96,121.8,122.81,82510.04234067962,122.24,122.96,121.8,122.81,82510.0423
2012-06-08 10:00:00,122.86,123.83,122.71,123.71,166322.8748235805,122.86,123.83,122.71,123.71,166322.8748
2012-06-08 11:00:00,123.74,123.75,123.14,123.19,95646.50960807732,123.74,123.75,123.14,123.19,95646.5096
2012-06-08 12:00:00,123.18,123.27,122.8,123.25,126153.51210509174,123.18,123.27,122.8,123.25,126153.5121
2012-06-08 13:00:00,123.25,123.4,123.07,123.08,122570.83921398329,123.25,123.4,123.07,123.08,122570.8392
2012-06-08 14:00:00,123.08,123.2,122.92,122.99,87286.93952882424,123.08,123.2,122.92,122.99,87286.9395
2012-06-08 15:00:00,122.99,123.39,122.82,122.99,201281.07697318424,122.99,123.39,122.82,122.99,201281.077
2012-06-11 09:30:00,123.91,124.25,122.97,123.05,118988.16632287482,123.91,124.25,122.97,123.05,118988.1663
2012-06-11 10:00:00,123.01,124.09,122.63,123.64,261752.2527412876,123.01,124.09,122.63,123.64,261752.2527
2012-06-11 11:00:00,123.66,124.04,123.15,123.34,192921.5068939312,123.66,124.04,123.15,123.34,192921.5069
2012-06-11 12:00:00,123.34,123.43,122.98,123.07,165780.04559765497,123.34,123.43,122.98,123.07,165780.0456
2012-06-11 13:00:00,123.09,123.24,122.64,122.64,107263.05504288353,123.09,123.24,122.64,122.64,107263.055
2012-06-11 14:00:00,122.64,122.72,122.11,122.33,145912.49592878082,122.64,122.72,122.11,122.33,145912.4959
2012-06-11 15:00:00,122.34,122.4,121.59,121.82,348279.2313538161,122.34,122.4,121.59,121.82,348279.2314
2012-06-12 09:30:00,122.44,123.29,121.94,123.22,94126.58777548584,122.44,123.29,121.94,123.22,94126.5878
2012-06-12 10:00:00,123.22,123.41,121.59,121.91,231896.6453153838,123.22,123.41,121.59,121.91,231896.6453
2012-06-12 11:00:00,121.94,123.39,121.93,123.37,146889.58853544676,121.94,123.39,121.93,123.37,146889.5885
2012-06-12 12:00:00,123.34,123.48,122.96,123.2,89675.38812289653,123.34,123.48,122.96,123.2,89675.3881
2012-06-12 13:00:00,123.21,123.46,123.08,123.46,112474.21561176854,123.21,123.46,123.08,123.46,112474.2156
2012-06-12 14:00:00,123.46,123.74,122.98,123.18,131147.54098360657,123.46,123.74,122.98,123.18,131147.541
2012-06-12 15:00:00,123.25,123.88,123.22,123.57,338942.5686678971,123.25,123.88,123.22,123.57,338942.5687
2012-06-13 09:30:00,123.99,124.79,123.1,123.95,100097.7092606666,123.99,124.79,123.1,123.95,100097.7093
2012-06-13 10:00:00,123.93,125.36,123.72,125.28,221365.75833242864,123.93,125.36,123.72,125.28,221365.7583
2012-06-13 11:00:00,125.29,125.43,124.73,125.14,117468.24449028337,125.29,125.43,124.73,125.14,117468.2445
2012-06-13 12:00:00,125.09,125.1,124.4,124.68,99554.88003474109,125.09,125.1,124.4,124.68,99554.88
2012-06-13 13:00:00,124.68,124.74,123.83,123.9,206275.10585169907,124.68,124.74,123.83,123.9,206275.1059
2012-06-13 14:00:00,123.88,124.05,123.69,123.95,122896.5367495386,123.88,124.05,123.69,123.95,122896.5367
2012-06-13 15:00:00,123.94,124.09,123.18,123.62,320052.1116056889,123.94,124.09,123.18,123.62,320052.1116
2012-06-14 09:30:00,124.19,125.21,123.78,124.99,78710.23775920096,124.19,125.21,123.78,124.99,78710.2378
2012-06-14 10:00:00,125.02,126.36,125.02,126.35,250569.97068722185,125.02,126.36,125.02,126.35,250569.9707
2012-06-14 11:00:00,126.36,127.26,126.08,127.17,307892.7369449571,126.36,127.26,126.08,127.17,307892.7369
2012-06-14 12:00:00,127.16,128.23,127.01,128.14,278037.1295190533,127.16,128.23,127.01,128.14,278037.1295
2012-06-14 13:00:00,128.14,128.17,127.31,127.34,139289.9793724894,128.14,128.17,127.31,127.34,139289.9794
2012-06-14 14:00:00,127.32,127.46,126.62,126.71,158723.26566062318,127.32,127.46,126.62,126.71,158723.2657
2012-06-14 15:00:00,126.71,127.96,126.64,127.69,379437.6289219412,126.71,127.96,126.64,127.69,379437.6289
2012-06-15 09:30:00,128.16,128.83,127.36,128.36,527412.8759092389,128.16,128.83,127.36,128.36,527412.8759
2012-06-15 10:00:00,128.36,128.86,127.99,128.79,164802.95299098906,128.36,128.86,127.99,128.79,164802.953
2012-06-15 11:00:00,128.83,128.93,128.68,128.72,115405.49343176636,128.83,128.93,128.68,128.72,115405.4934
2012-06-15 12:00:00,128.72,128.91,128.66,128.86,87504.07121919445,128.72,128.91,128.66,128.86,87504.0712
2012-06-15 13:00:00,128.88,128.94,128.82,128.9,93475.1927043752,128.88,128.94,128.82,128.9,93475.1927
2012-06-15 14:00:00,128.91,129.21,128.78,129.08,275322.9833894257,128.91,129.21,128.78,129.08,275322.9834
2012-06-15 15:00:00,129.11,129.58,128.97,128.97,375312.1268049072,129.11,129.58,128.97,128.97,375312.1268
2012-06-18 09:30:00,129.36,131.41,129.14,131.36,232548.0403864944,129.36,131.41,129.14,131.36,232548.0404
2012-06-18 10:00:00,131.37,131.37,130.57,130.81,468678.7536640973,131.37,131.37,130.57,130.81,468678.7537
2012-06-18 11:00:00,130.81,131.01,130.55,130.79,344805.12430789275,130.81,131.01,130.55,130.79,344805.1243
2012-06-18 12:00:00,130.83,130.83,130.44,130.5,89023.99305178592,130.83,130.83,130.44,130.5,89023.9931
2012-06-18 13:00:00,130.48,130.85,130.48,130.82,103028.98708066445,130.48,130.85,130.48,130.82,103028.9871
2012-06-18 14:00:00,130.83,130.86,130.47,130.77,146889.58853544676,130.83,130.86,130.47,130.77,146889.5885
2012-06-18 15:00:00,130.8,130.84,130.48,130.75,537509.4995114537,130.8,130.84,130.48,130.75,537509.4995
2012-06-19 09:30:00,131.05,131.71,130.67,131.66,125176.4194984258,131.05,131.71,130.67,131.66,125176.4195
2012-06-19 10:00:00,131.66,132.12,131.51,131.97,214308.9783953968,131.66,132.12,131.51,131.97,214308.9784
2012-06-19 11:00:00,131.98,132.06,131.66,131.77,125502.1170339811,131.98,132.06,131.66,131.77,125502.117
2012-06-19 12:00:00,131.76,131.86,131.63,131.68,106068.83074584736,131.76,131.86,131.63,131.68,106068.8307
2012-06-19 13:00:00,131.71,131.95,131.52,131.84,199435.45760503743,131.71,131.95,131.52,131.84,199435.4576
2012-06-19 14:00:00,131.83,131.86,131.67,131.76,222994.2460102052,131.83,131.86,131.67,131.76,222994.246
2012-06-19 15:00:00,131.76,132.05,131.67,131.86,197481.2723917056,131.76,132.05,131.67,131.86,197481.2724
2012-06-20 09:30:00,131.5,132.14,131.5,131.76,182390.619910976,131.5,132.14,131.5,131.76,182390.6199
2012-06-20 10:00:00,131.76,131.95,131.68,131.83,258712.40907610467,131.76,131.95,131.68,131.83,258712.4091
2012-06-20 11:00:00,131.83,131.86,131.72,131.78,215937.4660731734,131.83,131.86,131.72,131.78,215937.4661
2012-06-20 12:00:00,131.76,131.81,131.08,131.63,271957.44218868745,131.76,131.81,131.08,131.63,271957.4422
2012-06-20 13:00:00,131.66,132.06,131.48,131.66,179893.6054717186,131.66,132.06,131.48,131.66,179893.6055
2012-06-20 14:00:00,131.66,131.69,130.92,131.45,169579.85017913365,131.66,131.69,130.92,131.45,169579.8502
2012-06-20 15:00:00,131.48,131.61,131.05,131.56,281836.934100532,131.48,131.61,131.05,131.56,281836.9341
2012-06-21 09:30:00,131.87,132.16,131.04,131.04,119205.29801324505,131.87,132.16,131.04,131.04,119205.298
2012-06-21 10:00:00,131.04,131.59,130.81,131.32,160351.75333839975,131.04,131.59,130.81,131.32,160351.7533
2012-06-21 11:00:00,131.32,131.32,129.76,130.34,194549.9945717077,131.32,131.32,129.76,130.34,194549.9946
2012-06-21 12:00:00,130.32,130.37,129.46,129.55,120399.5223102812,130.32,130.37,129.46,129.55,120399.5223
2012-06-21 13:00:00,129.56,129.76,129.1,129.19,179242.21040060796,129.56,129.76,129.1,129.19,179242.2104
2012-06-21 14:00:00,129.21,129.21,128.69,128.82,225165.56291390728,129.21,129.21,128.69,128.82,225165.5629
2012-06-21 15:00:00,128.77,128.88,128.02,128.19,350016.2848767778,128.77,128.88,128.02,128.19,350016.2849
2012-06-22 09:30:00,128.6,129.24,128.17,128.83,85767.01769623277,128.6,129.24,128.17,128.83,85767.0177
2012-06-22 10:00:00,128.88,129.79,128.87,129.5,123005.1025947237,128.88,129.79,128.87,129.5,123005.1026
2012-06-22 11:00:00,129.53,130.06,129.28,129.3,98034.9582021496,129.53,130.06,129.28,129.3,98034.9582
2012-06-22 12:00:00,129.4,130.08,129.25,129.67,75887.52578438823,129.4,130.08,129.25,129.67,75887.5258
2012-06-22 13:00:00,129.73,129.88,129.51,129.82,67419.38985995007,129.73,129.88,129.51,129.82,67419.3899
2012-06-22 14:00:00,129.84,130.21,129.72,130.1,100314.8409510368,129.84,130.21,129.72,130.1,100314.841
2012-06-22 15:00:00,130.11,130.94,129.94,130.48,310281.1855390294,130.11,130.94,129.94,130.48,310281.1855
2012-06-25 09:30:00,129.3,130.71,129.3,129.84,97709.26066659427,129.3,130.71,129.3,129.84,97709.2607
2012-06-25 10:00:00,129.92,130.32,129.72,130.04,108891.54272066009,129.92,130.32,129.72,130.04,108891.5427
2012-06-25 11:00:00,130.07,130.37,129.82,130.05,97166.43144066876,130.07,130.37,129.82,130.05,97166.4314
2012-06-25 12:00:00,130.09,130.77,130.01,130.5,71870.58951253936,130.09,130.77,130.01,130.5,71870.5895
2012-06-25 13:00:00,130.46,130.68,130.28,130.55,61773.965910324616,130.46,130.68,130.28,130.55,61773.9659
2012-06-25 14:00:00,130.51,130.78,130.36,130.5,93040.9293236348,130.51,130.78,130.36,130.5,93040.9293
2012-06-25 15:00:00,130.5,131.07,130.47,130.9,292910.6503094127,130.5,131.07,130.47,130.9,292910.6503
2012-06-26 09:30:00,130.97,131.52,130.82,131.46,164477.25545543374,130.97,131.52,130.82,131.46,164477.2555
2012-06-26 10:00:00,131.46,131.51,130.66,131.02,133535.98957767888,131.46,131.51,130.66,131.02,133535.9896
2012-06-26 11:00:00,131.02,131.37,130.58,130.9,85984.14938660298,131.02,131.37,130.58,130.9,85984.1494
2012-06-26 12:00:00,130.88,131.16,130.46,130.46,108891.54272066009,130.88,131.16,130.46,130.46,108891.5427
2012-06-26 13:00:00,130.51,130.85,130.34,130.63,66659.42894365433,130.51,130.85,130.34,130.63,66659.4289
2012-06-26 14:00:00,130.64,131.27,130.42,130.69,112799.91314732384,130.64,131.27,130.42,130.69,112799.9131
2012-06-26 15:00:00,130.69,131.27,130.61,130.77,155791.98784062534,130.69,131.27,130.61,130.77,155791.9878
2012-06-27 09:30:00,131.44,131.89,130.58,131.71,117142.54695472804,131.44,131.89,130.58,131.71,117142.547
2012-06-27 10:00:00,131.71,132.4,131.55,131.99,120942.35153620673,131.71,132.4,131.55,131.99,120942.3515
2012-06-27 11:00:00,131.95,132.21,131.48,131.76,101726.19693844316,131.95,132.21,131.48,131.76,101726.1969
2012-06-27 12:00:00,131.77,131.86,131.58,131.67,73390.51134513083,131.77,131.86,131.58,131.67,73390.5113
2012-06-27 13:00:00,131.68,132.0,131.52,131.91,75670.39409401802,131.68,132.0,131.52,131.91,75670.3941
2012-06-27 14:00:00,131.92,132.01,131.55,131.86,74367.60395179677,131.92,132.01,131.55,131.86,74367.604
2012-06-27 15:00:00,131.86,132.33,131.55,131.86,212137.66149169471,131.86,132.33,131.55,131.86,212137.6615
2012-06-28 09:30:00,130.81,131.1,129.48,130.42,99337.74834437086,130.81,131.1,129.48,130.42,99337.7483
2012-06-28 10:00:00,130.41,130.69,127.75,128.12,244707.41504722607,130.41,130.69,127.75,128.12,244707.415
2012-06-28 11:00:00,128.13,128.72,127.87,128.65,154814.8952339594,128.13,128.72,127.87,128.65,154814.8952
2012-06-28 12:00:00,128.64,128.84,128.16,128.77,61991.097600694826,128.64,128.84,128.16,128.77,61991.0976
2012-06-28 13:00:00,128.79,128.87,128.09,128.2,65248.07295624797,128.79,128.87,128.09,128.2,65248.073
2012-06-28 14:00:00,128.31,128.46,127.35,127.56,106828.79166214308,128.31,128.46,127.35,127.56,106828.7917
2012-06-28 15:00:00,127.55,129.41,127.49,129.06,319726.4140701335,127.55,129.41,127.49,129.06,319726.4141
2012-06-29 09:30:00,131.23,132.17,129.92,131.78,138530.01845619368,131.23,132.17,129.92,131.78,138530.0185
2012-06-29 10:00:00,131.61,132.59,131.58,131.88,198024.1016176311,131.61,132.59,131.58,131.88,198024.1016
2012-06-29 11:00:00,131.86,132.33,131.21,131.39,166648.5723591358,131.86,132.33,131.21,131.39,166648.5724
2012-06-29 12:00:00,131.39,131.76,131.37,131.62,72196.28704809467,131.39,131.76,131.37,131.62,72196.287
2012-06-29 13:00:00,131.65,131.81,131.13,131.44,93692.32439474542,131.65,131.81,131.13,131.44,93692.3244
2012-06-29 14:00:00,131.43,132.27,131.43,132.21,122245.14167842796,131.43,132.27,131.43,132.21,122245.1417
2012-06-29 15:00:00,132.21,132.99,131.91,132.99,344805.12430789275,132.21,132.99,131.91,132.99,344805.1243
2012-07-02 09:30:00,132.18,132.91,131.75,132.56,206166.540006514,132.18,132.91,131.75,132.56,206166.54
2012-07-02 10:00:00,132.45,132.85,132.19,132.56,231896.6453153838,132.45,132.85,132.19,132.56,231896.6453
2012-07-02 11:00:00,132.56,133.01,132.43,132.87,161871.67517099122,132.56,133.01,132.43,132.87,161871.6752
2012-07-02 12:00:00,132.87,133.42,132.75,133.38,73607.64303550104,132.87,133.42,132.75,133.38,73607.643
2012-07-02 13:00:00,133.39,133.5,133.12,133.13,79795.89621105201,133.39,133.5,133.12,133.13,79795.8962
2012-07-02 14:00:00,133.12,133.56,133.03,133.51,110411.46455325156,133.12,133.56,133.03,133.51,110411.4646
2012-07-02 15:00:00,133.51,134.17,133.26,134.13,282596.89501682774,133.51,134.17,133.26,134.13,282596.895
2012-07-03 09:30:00,134.05,134.05,133.26,133.26,50157.4204755184,134.05,134.05,133.26,133.26,50157.4205
2012-07-03 10:00:00,133.37,133.73,133.29,133.65,124850.72196287048,133.37,133.73,133.29,133.65,124850.722
2012-07-03 11:00:00,133.61,134.15,133.56,133.92,155574.85615025513,133.61,134.15,133.56,133.92,155574.8562
2012-07-03 12:00:00,133.94,134.17,133.59,134.17,221040.06079687327,133.94,134.17,133.59,134.17,221040.0608
2012-07-05 09:30:00,134.04,134.04,133.07,133.31,139181.4135273043,134.04,134.04,133.07,133.31,139181.4135
2012-07-05 10:00:00,133.24,133.56,133.09,133.36,105634.56736510694,133.24,133.56,133.09,133.36,105634.5674
2012-07-05 11:00:00,133.37,133.46,132.73,132.91,56128.54196069916,133.37,133.46,132.73,132.91,56128.542
2012-07-05 12:00:00,132.83,133.03,132.65,132.8,63076.75605254587,132.83,133.03,132.65,132.8,63076.7561
2012-07-05 13:00:00,132.78,133.14,132.68,132.91,76538.92085549886,132.78,133.14,132.68,132.91,76538.9209
2012-07-05 14:00:00,132.93,132.94,132.66,132.67,72847.6821192053,132.93,132.94,132.66,132.67,72847.6821
2012-07-05 15:00:00,132.67,132.87,132.62,132.74,197155.57485615023,132.67,132.87,132.62,132.74,197155.5749
2012-07-06 09:30:00,132.67,133.49,132.59,133.31,211052.0030398437,132.67,133.49,132.59,133.31,211052.003
2012-07-06 10:00:00,133.37,133.47,131.0,131.28,169905.54771468896,133.37,133.47,131.0,131.28,169905.5477
2012-07-06 11:00:00,131.24,131.58,131.08,131.24,58951.25393551189,131.24,131.58,131.08,131.24,58951.2539
2012-07-06 12:00:00,131.23,131.39,131.07,131.34,52328.737379220496,131.23,131.39,131.07,131.34,52328.7374
2012-07-06 13:00:00,131.36,131.53,130.99,131.05,37780.91412441646,131.36,131.53,130.99,131.05,37780.9141
2012-07-06 14:00:00,131.07,131.08,130.66,130.84,77624.57930734991,131.07,131.08,130.66,130.84,77624.5793
2012-07-06 15:00:00,130.84,131.28,130.77,131.22,225925.52383020305,130.84,131.28,130.77,131.22,225925.5238
2012-07-09 09:30:00,131.66,132.82,130.34,132.6,134947.34556508524,131.66,132.82,130.34,132.6,134947.3456
2012-07-09 10:00:00,132.58,132.95,132.1,132.21,178156.55194875694,132.58,132.95,132.1,132.21,178156.5519
2012-07-09 11:00:00,132.19,132.3,131.4,131.63,95429.3779177071,132.19,132.3,131.4,131.63,95429.3779
2012-07-09 12:00:00,131.66,131.91,131.54,131.78,57865.59548366084,131.66,131.91,131.54,131.78,57865.5955
2012-07-09 13:00:00,131.77,132.0,131.62,131.73,76430.35501031375,131.77,132.0,131.62,131.73,76430.355
2012-07-09 14:00:00,131.74,131.76,131.36,131.58,68722.18000217131,131.74,131.76,131.36,131.58,68722.18
2012-07-09 15:00:00,131.62,131.86,131.57,131.86,346759.30952122464,131.62,131.86,131.57,131.86,346759.3095
2012-07-10 09:30:00,132.97,133.7,132.66,133.68,127673.4339376832,132.97,133.7,132.66,133.68,127673.4339
2012-07-10 10:00:00,133.72,134.23,133.13,133.2,228096.84073390512,133.72,134.23,133.13,133.2,228096.8407
2012-07-10 11:00:00,133.15,133.5,132.46,133.27,121050.91738139182,133.15,133.5,132.46,133.27,121050.9174
2012-07-10 12:00:00,133.25,133.34,132.66,132.77,76321.78916512865,133.25,133.34,132.66,132.77,76321.7892
2012-07-10 13:00:00,132.74,132.91,132.5,132.73,119422.42970361524,132.74,132.91,132.5,132.73,119422.4297
2012-07-10 14:00:00,132.73,132.79,131.99,132.02,121159.48322657692,132.73,132.79,131.99,132.02,121159.4832
2012-07-10 15:00:00,132.01,132.61,131.63,132.41,328411.6816849419,132.01,132.61,131.63,132.41,328411.6817
2012-07-11 09:30:00,131.99,132.12,130.11,130.22,129844.7508413853,131.99,132.12,130.11,130.22,129844.7508
2012-07-11 10:00:00,130.12,131.34,130.01,130.18,178699.38117468246,130.12,131.34,130.01,130.18,178699.3812
2012-07-11 11:00:00,130.15,130.41,129.49,129.59,131256.10682879167,130.15,130.41,129.49,129.59,131256.1068
2012-07-11 12:00:00,129.62,129.94,129.6,129.86,59276.9514710672,129.62,129.94,129.6,129.86,59276.9515
2012-07-11 13:00:00,129.84,129.89,129.27,129.84,78601.67191401585,129.84,129.89,129.27,129.84,78601.6719
2012-07-11 14:00:00,129.87,129.92,129.11,129.46,115948.3226576919,129.87,129.92,129.11,129.46,115948.3227
2012-07-11 15:00:00,129.44,131.08,129.44,130.8,307024.2101834763,129.44,131.08,129.44,130.8,307024.2102
2012-07-12 09:30:00,130.12,130.19,128.7,128.96,143415.4814895234,130.12,130.19,128.7,128.96,143415.4815
2012-07-12 10:00:00,128.96,129.38,128.89,129.17,299207.4693301488,128.96,129.38,128.89,129.17,299207.4693
2012-07-12 11:00:00,129.17,129.99,129.14,129.83,232982.30376723484,129.17,129.99,129.14,129.83,232982.3038
2012-07-12 12:00:00,129.88,130.44,129.67,130.38,75996.09162957333,129.88,130.44,129.67,130.38,75996.0916
2012-07-12 13:00:00,130.39,131.06,130.34,130.41,72956.24796439041,130.39,131.06,130.34,130.41,72956.248
2012-07-12 14:00:00,130.47,131.04,130.34,131.03,82727.17403104983,130.47,131.04,130.34,131.03,82727.174
2012-07-12 15:00:00,131.0,131.58,130.87,131.45,429486.48355227447,131.0,131.58,130.87,131.45,429486.4836
2012-07-13 09:30:00,131.86,132.12,131.12,131.97,49940.288785148194,131.86,132.12,131.12,131.97,49940.2888
2012-07-13 10:00:00,132.09,132.52,131.98,132.09,119313.86385843014,132.09,132.52,131.98,132.09,119313.8639
2012-07-13 11:00:00,132.13,132.57,131.94,132.55,85875.58354141787,132.13,132.57,131.94,132.55,85875.5835
2012-07-13 12:00:00,132.52,132.87,132.43,132.69,59819.780696992726,132.52,132.87,132.43,132.69,59819.7807
2012-07-13 13:00:00,132.76,132.87,132.54,132.58,71870.58951253936,132.76,132.87,132.54,132.58,71870.5895
2012-07-13 14:00:00,132.58,132.8,132.58,132.73,69916.40429920747,132.58,132.8,132.58,132.73,69916.4043
2012-07-13 15:00:00,132.73,133.47,132.72,133.24,269786.12528498535,132.73,133.47,132.72,133.24,269786.1253
2012-07-16 09:30:00,132.79,133.12,132.49,132.61,60471.17576810336,132.79,133.12,132.49,132.61,60471.1758
2012-07-16 10:00:00,132.56,133.16,132.5,133.07,117468.24449028337,132.56,133.16,132.5,133.07,117468.2445
2012-07-16 11:00:00,133.07,133.67,133.03,133.42,96406.47052437304,133.07,133.67,133.03,133.42,96406.4705
2012-07-16 12:00:00,133.42,133.67,132.93,133.22,50808.81554662903,133.42,133.67,132.93,133.22,50808.8155
2012-07-16 13:00:00,133.25,133.7,133.0,133.56,63402.45358810118,133.25,133.7,133.0,133.56,63402.4536
2012-07-16 14:00:00,133.56,133.93,133.52,133.62,72739.1162740202,133.56,133.93,133.52,133.62,72739.1163
2012-07-16 15:00:00,133.65,133.82,133.27,133.79,138095.75507545326,133.65,133.82,133.27,133.79,138095.7551
2012-07-17 09:30:00,134.52,135.85,134.42,134.9,101726.19693844316,134.52,135.85,134.42,134.9,101726.1969
2012-07-17 10:00:00,134.83,134.83,132.46,132.56,180653.56638801435,134.83,134.83,132.46,132.56,180653.5664
2012-07-17 11:00:00,132.6,133.69,132.42,133.69,105743.13321029204,132.6,133.69,132.42,133.69,105743.1332
2012-07-17 12:00:00,133.73,133.85,133.4,133.45,80338.72543697753,133.73,133.85,133.4,133.45,80338.7254
2012-07-17 13:00:00,133.45,134.08,133.45,133.99,66550.86309846923,133.45,134.08,133.45,133.99,66550.8631
2012-07-17 14:00:00,133.98,134.81,133.95,134.74,150255.12973618502,133.98,134.81,133.95,134.74,150255.1297
2012-07-17 15:00:00,134.74,134.74,134.17,134.4,121593.74660731734,134.74,134.74,134.17,134.4,121593.7466
2012-07-18 09:30:00,134.43,134.87,133.68,134.7,79361.63283031159,134.43,134.87,133.68,134.7,79361.6328
2012-07-18 10:00:00,134.72,135.1,134.25,134.66,72521.98458364999,134.72,135.1,134.25,134.66,72521.9846
2012-07-18 11:00:00,134.7,134.74,133.77,133.8,86961.24199326892,134.7,134.74,133.77,133.8,86961.242
2012-07-18 12:00:00,133.78,134.26,133.65,134.18,101943.32862881338,133.78,134.26,133.65,134.18,101943.3286
2012-07-18 13:00:00,134.2,134.23,133.88,133.99,76430.35501031375,134.2,134.23,133.88,133.99,76430.355
2012-07-18 14:00:00,133.99,134.07,133.38,133.5,99554.88003474109,133.99,134.07,133.38,133.5,99554.88
2012-07-18 15:00:00,133.51,133.83,133.43,133.53,228096.84073390512,133.51,133.83,133.43,133.53,228096.8407
2012-07-19 09:30:00,133.43,133.43,132.19,132.46,99554.88003474109,133.43,133.43,132.19,132.46,99554.88
2012-07-19 10:00:00,132.41,132.42,131.48,131.96,150580.8272717403,132.41,132.42,131.48,131.96,150580.8273
2012-07-19 11:00:00,131.98,132.91,131.96,132.86,75018.9990229074,131.98,132.91,131.96,132.86,75018.999
2012-07-19 12:00:00,132.86,132.99,132.44,132.54,167734.23081098686,132.86,132.99,132.44,132.54,167734.2308
2012-07-19 13:00:00,132.55,132.75,131.97,132.12,63185.32189773097,132.55,132.75,131.97,132.12,63185.3219
2012-07-19 14:00:00,132.25,132.91,132.25,132.84,65790.9021821735,132.25,132.91,132.25,132.84,65790.9022
2012-07-19 15:00:00,132.84,132.89,132.4,132.42,233850.83052871568,132.84,132.89,132.4,132.42,233850.8305
2012-07-20 09:30:00,132.43,133.0,131.51,132.29,262946.47703832376,132.43,133.0,131.51,132.29,262946.477
2012-07-20 10:00:00,132.29,132.87,132.05,132.44,111388.55715991747,132.29,132.87,132.05,132.44,111388.5572
2012-07-20 11:00:00,132.46,132.64,131.48,131.83,62316.79513625014,132.46,132.64,131.48,131.83,62316.7951
2012-07-20 12:00:00,131.83,131.91,131.06,131.39,82618.60818586472,131.83,131.91,131.06,131.39,82618.6082
2012-07-20 13:00:00,131.4,131.84,131.35,131.73,88481.16382586039,131.4,131.84,131.35,131.73,88481.1638
2012-07-20 14:00:00,131.73,131.98,131.24,131.39,153512.10509173814,131.73,131.98,131.24,131.39,153512.1051
2012-07-20 15:00:00,131.39,131.46,130.9,130.98,267723.3742264684,131.39,131.46,130.9,130.98,267723.3742
2012-07-23 09:30:00,130.91,130.91,127.67,127.89,144392.57409618935,130.91,130.91,127.67,127.89,144392.5741
2012-07-23 10:00:00,127.8,128.1,127.37,127.89,148518.07621322334,127.8,128.1,127.37,127.89,148518.0762
2012-07-23 11:00:00,127.86,128.28,127.0,127.25,150255.12973618502,127.86,128.28,127.0,127.25,150255.1297
2012-07-23 12:00:00,127.22,127.66,127.03,127.13,112148.51807621322,127.22,127.66,127.03,127.13,112148.5181
2012-07-23 13:00:00,127.06,127.74,127.02,127.66,139289.9793724894,127.06,127.74,127.02,127.66,139289.9794
2012-07-23 14:00:00,127.66,128.1,127.66,127.7,110520.03039843666,127.66,128.1,127.66,127.7,110520.0304
2012-07-23 15:00:00,127.68,128.71,127.61,128.24,300944.52285311045,127.68,128.71,127.61,128.24,300944.5229
2012-07-24 09:30:00,131.28,131.42,129.13,129.4,175333.8399739442,131.28,131.42,129.13,129.4,175333.84
2012-07-24 10:00:00,129.4,129.47,127.07,127.23,240039.08370426664,129.4,129.47,127.07,127.23,240039.0837
2012-07-24 11:00:00,127.28,128.39,127.18,128.06,133535.98957767888,127.28,128.39,127.18,128.06,133535.9896
2012-07-24 12:00:00,128.06,128.58,127.76,128.19,128976.22407990448,128.06,128.58,127.76,128.19,128976.2241
2012-07-24 13:00:00,128.21,128.9,128.02,128.11,96406.47052437304,128.21,128.9,128.02,128.11,96406.4705
2012-07-24 14:00:00,128.11,128.31,127.57,127.77,89023.99305178592,128.11,128.31,127.57,127.77,89023.9931
2012-07-24 15:00:00,127.78,128.92,127.65,128.49,414287.2652263598,127.78,128.92,127.65,128.49,414287.2652
2012-07-25 09:30:00,128.25,129.28,127.2,129.05,138530.01845619368,128.25,129.28,127.2,129.05,138530.0185
2012-07-25 10:00:00,129.05,130.28,128.88,129.44,215503.20269243297,129.05,130.28,128.88,129.44,215503.2027
2012-07-25 11:00:00,129.43,130.05,129.31,129.8,120508.08815546628,129.43,130.05,129.31,129.8,120508.0882
2012-07-25 12:00:00,129.85,130.16,129.74,130.09,91412.4416458582,129.85,130.16,129.74,130.09,91412.4416
2012-07-25 13:00:00,130.11,132.28,130.11,131.96,301813.04961459123,130.11,132.28,130.11,131.96,301813.0496
2012-07-25 14:00:00,131.92,132.52,131.9,132.21,181196.39561393985,131.92,132.52,131.9,132.21,181196.3956
2012-07-25 15:00:00,132.2,132.27,131.84,132.23,369232.4394745413,132.2,132.27,131.84,132.23,369232.4395
2012-07-26 09:30:00,133.04,134.94,132.79,134.42,132558.89697101293,133.04,134.94,132.79,134.42,132558.897
2012-07-26 10:00:00,134.41,135.34,134.18,134.85,208880.6861361416,134.41,135.34,134.18,134.85,208880.6861
2012-07-26 11:00:00,134.85,135.26,134.49,134.95,172619.6938443166,134.85,135.26,134.49,134.95,172619.6938
2012-07-26 12:00:00,134.93,135.95,134.78,135.82,160894.58256432528,134.93,135.95,134.78,135.82,160894.5826
2012-07-26 13:00:00,135.78,136.46,135.74,136.14,240690.47877537727,135.78,136.46,135.74,136.14,240690.4788
2012-07-26 14:00:00,136.12,136.61,136.03,136.32,188904.5706220823,136.12,136.61,136.03,136.32,188904.5706
2012-07-26 15:00:00,136.31,136.41,136.01,136.08,344153.7292367821,136.31,136.41,136.01,136.08,344153.7292
2012-07-27 09:30:00,137.24,137.62,136.51,137.38,175659.53750949953,137.24,137.62,136.51,137.38,175659.5375
2012-07-27 10:00:00,137.38,137.49,136.96,137.35,203343.82803170124,137.38,137.49,136.96,137.35,203343.828
2012-07-27 11:00:00,137.35,137.91,137.35,137.87,181739.22483986532,137.35,137.91,137.35,137.87,181739.2248
2012-07-27 12:00:00,137.87,138.15,137.67,138.13,135055.91141027035,137.87,138.15,137.67,138.13,135055.9114
2012-07-27 13:00:00,138.1,138.38,137.89,138.17,277928.5636738682,138.1,138.38,137.89,138.17,277928.5637
2012-07-27 14:00:00,138.17,138.26,137.69,137.84,106068.83074584736,138.17,138.26,137.69,137.84,106068.8307
2012-07-27 15:00:00,137.84,138.22,137.54,137.7,331885.7887308653,137.84,138.22,137.54,137.7,331885.7887
2012-07-30 09:30:00,137.83,138.43,137.19,137.63,89675.38812289653,137.83,138.43,137.19,137.63,89675.3881
2012-07-30 10:00:00,137.64,137.83,136.88,137.08,133427.42373249377,137.64,137.83,136.88,137.08,133427.4237
2012-07-30 11:00:00,137.08,137.93,137.08,137.31,143849.74487026382,137.08,137.93,137.08,137.31,143849.7449
2012-07-30 12:00:00,137.32,137.34,136.15,136.19,87938.33459993487,137.32,137.34,136.15,136.19,87938.3346
2012-07-30 13:00:00,136.2,136.29,135.8,135.82,82401.47649549453,136.2,136.29,135.8,135.82,82401.4765
2012-07-30 14:00:00,135.85,136.05,135.68,135.85,135273.04310064056,135.85,136.05,135.68,135.85,135273.0431
2012-07-30 15:00:00,135.83,135.88,135.34,135.65,178699.38117468246,135.83,135.88,135.34,135.65,178699.3812
2012-07-31 09:30:00,135.36,136.39,134.69,135.14,94777.98284659648,135.36,136.39,134.69,135.14,94777.9828
2012-07-31 10:00:00,135.14,136.16,134.78,135.28,150689.3931169254,135.14,136.16,134.78,135.28,150689.3931
2012-07-31 11:00:00,135.26,135.93,135.2,135.4,56997.06872218,135.26,135.93,135.2,135.4,56997.0687
2012-07-31 12:00:00,135.34,135.34,134.6,134.62,50157.4204755184,135.34,135.34,134.6,134.62,50157.4205
2012-07-31 13:00:00,134.59,134.83,134.4,134.67,51351.64477255456,134.59,134.83,134.4,134.67,51351.6448
2012-07-31 14:00:00,134.64,135.19,134.61,134.67,125176.4194984258,134.64,135.19,134.61,134.67,125176.4195
2012-07-31 15:00:00,134.64,134.69,134.17,134.32,244707.41504722607,134.64,134.69,134.17,134.32,244707.415
2012-08-01 09:30:00,134.55,136.22,134.55,135.81,91303.87580067312,134.55,136.22,134.55,135.81,91303.8758
2012-08-01 10:00:00,135.82,135.85,134.58,134.99,115622.62512213658,135.82,135.85,134.58,134.99,115622.6251
2012-08-01 11:00:00,135.03,135.22,134.25,134.34,100206.2751058517,135.03,135.22,134.25,134.34,100206.2751
2012-08-01 12:00:00,134.34,134.41,133.65,134.16,94995.11453696668,134.34,134.41,133.65,134.16,94995.1145
2012-08-01 13:00:00,134.16,134.48,133.67,133.67,79253.06698512648,134.16,134.48,133.67,133.67,79253.067
2012-08-01 14:00:00,133.67,133.69,132.91,133.22,172293.99630876127,133.67,133.69,132.91,133.22,172293.9963
2012-08-01 15:00:00,133.22,133.59,132.67,132.76,292367.8210834871,133.22,133.59,132.67,132.76,292367.8211
2012-08-02 09:30:00,131.61,132.15,130.69,131.03,105851.69905547716,131.61,132.15,130.69,131.03,105851.6991
2012-08-02 10:00:00,130.99,133.2,130.75,132.7,171425.46954728043,130.99,133.2,130.75,132.7,171425.4695
2012-08-02 11:00:00,132.7,133.13,131.72,132.44,208772.1202909565,132.7,133.13,131.72,132.44,208772.1203
2012-08-02 12:00:00,132.49,132.89,132.14,132.87,132124.6335902725,132.49,132.89,132.14,132.87,132124.6336
2012-08-02 13:00:00,132.82,132.95,132.5,132.67,130930.40929323636,132.82,132.95,132.5,132.67,130930.4093
2012-08-02 14:00:00,132.63,132.9,132.44,132.67,123765.06351101944,132.63,132.9,132.44,132.67,123765.0635
2012-08-02 15:00:00,132.66,132.81,132.11,132.44,254044.07773314515,132.66,132.81,132.11,132.44,254044.0777
2012-08-03 09:30:00,135.58,135.58,133.57,135.32,160677.45087395507,135.58,135.58,133.57,135.32,160677.4509
2012-08-03 10:00:00,135.42,136.2,134.72,134.77,240799.0446205624,135.42,136.2,134.72,134.77,240799.0446
2012-08-03 11:00:00,134.66,135.1,134.34,134.62,109868.63532732605,134.66,135.1,134.34,134.62,109868.6353
2012-08-03 12:00:00,134.63,134.66,134.02,134.44,58082.72717403105,134.63,134.66,134.02,134.44,58082.7272
2012-08-03 13:00:00,134.45,134.75,134.45,134.66,73824.77472587125,134.45,134.75,134.45,134.66,73824.7747
2012-08-03 14:00:00,134.67,134.78,134.16,134.22,112908.47899250896,134.67,134.78,134.16,134.22,112908.479
2012-08-03 15:00:00,134.26,134.34,133.5,133.61,240039.08370426664,134.26,134.34,133.5,133.61,240039.0837
2012-08-06 09:30:00,133.83,134.72,133.83,134.33,99554.88003474109,133.83,134.72,133.83,134.33,99554.88
2012-08-06 10:00:00,134.33,134.33,133.34,133.4,133535.98957767888,134.33,134.33,133.34,133.4,133535.9896
2012-08-06 11:00:00,133.38,133.57,133.16,133.52,51894.47399848008,133.38,133.57,133.16,133.52,51894.474
2012-08-06 12:00:00,133.5,134.12,133.49,134.1,49180.32786885246,133.5,134.12,133.49,134.1,49180.3279
2012-08-06 13:00:00,134.12,134.12,133.73,133.97,97383.56313103896,134.12,134.12,133.73,133.97,97383.5631
2012-08-06 14:00:00,133.99,134.18,133.9,134.14,81207.25219845837,133.99,134.18,133.9,134.14,81207.2522
2012-08-06 15:00:00,134.11,134.49,133.76,134.0,185864.72695689937,134.11,134.49,133.76,134.0,185864.727
2012-08-07 09:30:00,134.52,135.33,134.05,134.25,128976.22407990448,134.52,135.33,134.05,134.25,128976.2241
2012-08-07 10:00:00,134.24,134.8,134.09,134.38,67093.69232439475,134.24,134.8,134.09,134.38,67093.6923
2012-08-07 11:00:00,134.31,134.42,133.98,134.33,84464.22755401151,134.31,134.42,133.98,134.33,84464.2276
2012-08-07 12:00:00,134.33,134.48,134.29,134.37,71002.06275105852,134.33,134.48,134.29,134.37,71002.0628
2012-08-07 13:00:00,134.37,134.71,134.27,134.62,81967.21311475411,134.37,134.71,134.27,134.62,81967.2131
2012-08-07 14:00:00,134.63,135.06,134.62,134.93,43643.46976441212,134.63,135.06,134.62,134.93,43643.4698
2012-08-07 15:00:00,134.92,134.92,134.4,134.62,157963.30474432744,134.92,134.92,134.4,134.62,157963.3047
2012-08-08 09:30:00,134.62,135.93,134.11,134.17,128324.82900879384,134.62,135.93,134.11,134.17,128324.829
2012-08-08 10:00:00,134.14,134.48,133.99,134.18,102811.85539029422,134.14,134.48,133.99,134.18,102811.8554
2012-08-08 11:00:00,134.18,134.74,134.09,134.31,59385.51731625231,134.18,134.74,134.09,134.31,59385.5173
2012-08-08 12:00:00,134.24,134.34,134.04,134.32,42666.377157746174,134.24,134.34,134.04,134.32,42666.3772
2012-08-08 13:00:00,134.41,134.48,133.66,133.72,62099.66344587993,134.41,134.48,133.66,133.72,62099.6634
2012-08-08 14:00:00,133.74,133.74,133.4,133.55,96949.29975029857,133.74,133.74,133.4,133.55,96949.2998
2012-08-08 15:00:00,133.55,133.85,133.41,133.61,171208.33785691022,133.55,133.85,133.41,133.61,171208.3379
2012-08-09 09:30:00,133.43,133.86,132.35,132.48,121593.74660731734,133.43,133.86,132.35,132.48,121593.7466
2012-08-09 10:00:00,132.51,133.03,132.44,132.62,121376.61491694712,132.51,133.03,132.44,132.62,121376.6149
2012-08-09 11:00:00,132.66,132.69,131.57,131.65,67636.52155032028,132.66,132.69,131.57,131.65,67636.5216
2012-08-09 12:00:00,131.64,131.91,131.46,131.89,334599.9348604929,131.64,131.91,131.46,131.89,334599.9349
2012-08-09 13:00:00,131.91,131.92,131.68,131.73,113668.43990880468,131.91,131.92,131.68,131.73,113668.4399
2012-08-09 14:00:00,131.73,131.93,131.69,131.92,101834.76278362828,131.73,131.93,131.69,131.92,101834.7628
2012-08-09 15:00:00,131.93,131.93,131.63,131.8,324177.61372272286,131.93,131.93,131.63,131.8,324177.6137
2012-08-10 09:30:00,131.94,132.77,131.94,132.72,138638.58430137878,131.94,132.77,131.94,132.72,138638.5843
2012-08-10 10:00:00,132.7,133.47,132.64,133.47,213874.7150146564,132.7,133.47,132.64,133.47,213874.715
2012-08-10 11:00:00,133.46,134.21,133.06,134.21,123113.6684399088,133.46,134.21,133.06,134.21,123113.6684
2012-08-10 12:00:00,134.2,134.78,133.95,134.64,83921.39832808598,134.2,134.78,133.95,134.64,83921.3983
2012-08-10 13:00:00,134.62,134.63,134.09,134.26,56779.93703180979,134.62,134.63,134.09,134.26,56779.937
2012-08-10 14:00:00,134.25,134.27,133.74,133.85,60362.60992291825,134.25,134.27,133.74,133.85,60362.6099
2012-08-10 15:00:00,133.86,134.13,133.78,133.99,189013.1364672674,133.86,134.13,133.78,133.99,189013.1365
2012-08-13 09:30:00,133.61,133.61,132.25,132.29,61882.53175550972,133.61,133.61,132.25,132.29,61882.5318
2012-08-13 10:00:00,132.31,132.58,131.88,132.19,112474.21561176854,132.31,132.58,131.88,132.19,112474.2156
2012-08-13 11:00:00,132.22,132.77,132.08,132.72,94886.54869178156,132.22,132.77,132.08,132.72,94886.5487
2012-08-13 12:00:00,132.75,132.92,132.56,132.68,54825.75181847791,132.75,132.92,132.56,132.68,54825.7518
2012-08-13 13:00:00,132.67,132.93,132.55,132.72,47226.142655520576,132.67,132.93,132.55,132.72,47226.1427
2012-08-13 14:00:00,132.77,133.3,132.74,133.12,74801.8673325372,132.77,133.3,132.74,133.12,74801.8673
2012-08-13 15:00:00,133.14,133.15,132.76,133.08,126587.77548583216,133.14,133.15,132.76,133.08,126587.7755
2012-08-14 09:30:00,133.59,133.81,132.91,133.38,99554.88003474109,133.59,133.81,132.91,133.38,99554.88
2012-08-14 10:00:00,133.42,133.75,133.21,133.57,82075.77895993921,133.42,133.75,133.21,133.57,82075.779
2012-08-14 11:00:00,133.56,134.04,133.54,134.04,40277.92856367387,133.56,134.04,133.54,134.04,40277.9286
2012-08-14 12:00:00,134.02,134.17,133.6,133.73,36586.68982738031,134.02,134.17,133.6,133.73,36586.6898
2012-08-14 13:00:00,133.73,134.29,133.66,134.11,44620.562371078064,133.73,134.29,133.66,134.11,44620.5624
2012-08-14 14:00:00,134.12,134.39,134.08,134.24,53522.96167625665,134.12,134.39,134.08,134.24,53522.9617
2012-08-14 15:00:00,134.24,134.25,133.74,134.06,133535.98957767888,134.24,134.25,133.74,134.06,133535.9896
2012-08-15 09:30:00,133.59,135.88,133.58,135.6,86744.11030289871,133.59,135.88,133.58,135.6,86744.1103
2012-08-15 10:00:00,135.48,135.64,135.13,135.38,58191.29301921616,135.48,135.64,135.13,135.38,58191.293
2012-08-15 11:00:00,135.35,135.48,135.06,135.12,50591.68385625882,135.35,135.48,135.06,135.12,50591.6839
2012-08-15 12:00:00,135.13,135.57,135.12,135.5,59602.64900662252,135.13,135.57,135.12,135.5,59602.649
2012-08-15 13:00:00,135.47,135.5,135.3,135.3,59059.819780697,135.47,135.5,135.3,135.3,59059.8198
2012-08-15 14:00:00,135.3,135.48,135.05,135.36,80230.15959179243,135.3,135.48,135.05,135.36,80230.1596
2012-08-15 15:00:00,135.36,135.61,135.19,135.27,111822.8205406579,135.36,135.61,135.19,135.27,111822.8205
2012-08-16 09:30:00,135.77,136.09,134.34,135.08,87612.63706437955,135.77,136.09,134.34,135.08,87612.6371
2012-08-16 10:00:00,135.01,135.08,134.57,134.81,60362.60992291825,135.01,135.08,134.57,134.81,60362.6099
2012-08-16 11:00:00,134.83,135.09,134.54,135.09,41580.71870589512,134.83,135.09,134.54,135.09,41580.7187
2012-08-16 12:00:00,135.08,135.24,134.94,135.03,47986.10357181631,135.08,135.24,134.94,135.03,47986.1036
2012-08-16 13:00:00,135.03,135.45,134.94,135.28,42340.67962219086,135.03,135.45,134.94,135.28,42340.6796
2012-08-16 14:00:00,135.25,135.67,135.12,135.57,53848.659211811966,135.25,135.67,135.12,135.57,53848.6592
2012-08-16 15:00:00,135.57,135.71,135.14,135.25,96406.47052437304,135.57,135.71,135.14,135.25,96406.4705
2012-08-17 09:30:00,135.62,135.71,133.88,133.93,320052.1116056889,135.62,135.71,133.88,133.93,320052.1116
2012-08-17 10:00:00,133.85,134.13,133.32,133.7,131038.97513842146,133.85,134.13,133.32,133.7,131038.9751
2012-08-17 11:00:00,133.7,133.98,133.32,133.95,107154.4891976984,133.7,133.98,133.32,133.95,107154.4892
2012-08-17 12:00:00,133.97,134.08,133.32,133.32,47443.27434589079,133.97,134.08,133.32,133.32,47443.2743
2012-08-17 13:00:00,133.32,133.7,133.21,133.7,62316.79513625014,133.32,133.7,133.21,133.7,62316.7951
2012-08-17 14:00:00,133.69,133.74,133.43,133.58,68396.482466616,133.69,133.74,133.43,133.58,68396.4825
2012-08-17 15:00:00,133.6,133.7,133.48,133.65,134187.3846487895,133.6,133.7,133.48,133.65,134187.3846
2012-08-20 09:30:00,133.73,133.73,133.13,133.22,94995.11453696668,133.73,133.73,133.13,133.22,94995.1145
2012-08-20 10:00:00,133.13,133.53,132.58,132.61,58408.42470958637,133.13,133.53,132.58,132.61,58408.4247
2012-08-20 11:00:00,132.64,132.76,132.56,132.73,69265.00922809684,132.64,132.76,132.56,132.73,69265.0092
2012-08-20 12:00:00,132.72,132.92,132.47,132.55,69373.57507328194,132.72,132.92,132.47,132.55,69373.5751
2012-08-20 13:00:00,132.51,132.89,132.45,132.69,54065.790902182176,132.51,132.89,132.45,132.69,54065.7909
2012-08-20 14:00:00,132.68,133.26,132.67,133.21,81532.94973401369,132.68,133.26,132.67,133.21,81532.9497
2012-08-20 15:00:00,133.21,133.63,133.08,133.27,237324.937574639,133.21,133.63,133.08,133.27,237324.9376
2012-08-21 09:30:00,133.13,133.4,132.59,132.84,84789.92508956682,133.13,133.4,132.59,132.84,84789.9251
2012-08-21 10:00:00,132.92,133.26,132.65,133.11,105526.00151992185,132.92,133.26,132.65,133.11,105526.0015
2012-08-21 11:00:00,133.15,133.26,132.68,132.71,133427.42373249377,133.15,133.26,132.68,132.71,133427.4237
2012-08-21 12:00:00,132.67,132.92,132.47,132.64,102377.5920095538,132.67,132.92,132.47,132.64,102377.592
2012-08-21 13:00:00,132.67,132.67,132.2,132.4,109108.6744110303,132.67,132.67,132.2,132.4,109108.6744
2012-08-21 14:00:00,132.42,132.49,132.11,132.31,96080.77298881771,132.42,132.49,132.11,132.31,96080.773
2012-08-21 15:00:00,132.3,132.63,131.98,132.61,245467.3759635219,132.3,132.63,131.98,132.61,245467.376
2012-08-22 09:30:00,132.48,133.29,132.19,132.88,108891.54272066009,132.48,133.29,132.19,132.88,108891.5427
2012-08-22 10:00:00,132.85,134.21,132.57,133.74,170774.0744761698,132.85,134.21,132.57,133.74,170774.0745
2012-08-22 11:00:00,133.74,134.3,133.56,134.02,90218.21734882206,133.74,134.3,133.56,134.02,90218.2173
2012-08-22 12:00:00,134.03,134.05,133.56,133.74,31592.660948865487,134.03,134.05,133.56,133.74,31592.6609
2012-08-22 13:00:00,133.73,133.81,133.44,133.46,76321.78916512865,133.73,133.81,133.44,133.46,76321.7892
2012-08-22 14:00:00,133.48,133.96,133.15,133.92,121376.61491694712,133.48,133.96,133.15,133.92,121376.6149
2012-08-22 15:00:00,133.85,134.02,133.46,133.48,161003.14840951038,133.85,134.02,133.46,133.48,161003.1484
2012-08-23 09:30:00,133.26,133.5,132.83,133.03,52980.132450331126,133.26,133.5,132.83,133.03,52980.1325
2012-08-23 10:00:00,133.02,133.79,132.76,133.69,53088.69829551623,133.02,133.79,132.76,133.69,53088.6983
2012-08-23 11:00:00,133.61,134.18,133.42,134.01,69699.27260883726,133.61,134.18,133.42,134.01,69699.2726
2012-08-23 12:00:00,133.98,133.99,133.76,133.81,70459.233525133,133.98,133.99,133.76,133.81,70459.2335
2012-08-23 13:00:00,133.84,133.87,133.48,133.5,89241.12474215613,133.84,133.87,133.48,133.5,89241.1247
2012-08-23 14:00:00,133.52,133.63,133.37,133.55,52545.86906959071,133.52,133.63,133.37,133.55,52545.8691
2012-08-23 15:00:00,133.57,133.94,133.47,133.7,119856.69308435566,133.57,133.94,133.47,133.7,119856.6931
2012-08-24 09:30:00,133.49,135.01,133.44,134.68,73824.77472587125,133.49,135.01,133.44,134.68,73824.7747
2012-08-24 10:00:00,134.63,135.94,134.61,135.76,116491.15188361742,134.63,135.94,134.61,135.76,116491.1519
2012-08-24 11:00:00,135.76,136.13,135.43,135.58,73607.64303550104,135.76,136.13,135.43,135.58,73607.643
2012-08-24 12:00:00,135.63,135.63,135.31,135.4,64596.67788513734,135.63,135.63,135.31,135.4,64596.6779
2012-08-24 13:00:00,135.4,135.61,135.33,135.45,49831.72293996309,135.4,135.61,135.33,135.45,49831.7229
2012-08-24 14:00:00,135.46,135.47,135.15,135.15,42014.98208663554,135.46,135.47,135.15,135.15,42014.9821
2012-08-24 15:00:00,135.16,135.6,135.11,135.4,169688.41602431875,135.16,135.6,135.11,135.4,169688.416
2012-08-27 09:30:00,135.2,135.36,134.72,135.16,48311.801107371626,135.2,135.36,134.72,135.16,48311.8011
2012-08-27 10:00:00,135.1,135.54,135.07,135.16,50157.4204755184,135.1,135.54,135.07,135.16,50157.4205
2012-08-27 11:00:00,135.16,136.04,135.15,135.78,79253.06698512648,135.16,136.04,135.15,135.78,79253.067
2012-08-27 12:00:00,135.82,135.92,135.47,135.65,32026.924329605907,135.82,135.92,135.47,135.65,32026.9243
2012-08-27 13:00:00,135.68,135.91,135.63,135.68,73281.94549994572,135.68,135.91,135.63,135.68,73281.9455
2012-08-27 14:00:00,135.69,135.87,135.63,135.79,141027.0328954511,135.69,135.87,135.63,135.79,141027.0329
2012-08-27 15:00:00,135.8,135.86,135.47,135.77,181630.65899468027,135.8,135.86,135.47,135.77,181630.659
2012-08-28 09:30:00,135.35,135.74,134.69,134.89,61556.834219954406,135.35,135.74,134.69,134.89,61556.8342
2012-08-28 10:00:00,134.86,135.53,134.48,135.2,107588.75257843884,134.86,135.53,134.48,135.2,107588.7526
2012-08-28 11:00:00,135.2,135.47,134.96,135.46,51243.07892736945,135.2,135.47,134.96,135.46,51243.0789
2012-08-28 12:00:00,135.48,135.71,135.43,135.65,96297.90467918794,135.48,135.71,135.43,135.65,96297.9047
2012-08-28 13:00:00,135.66,135.66,135.15,135.22,37238.08489849094,135.66,135.66,135.15,135.22,37238.0849
2012-08-28 14:00:00,135.25,135.47,135.18,135.35,129410.48746064489,135.25,135.47,135.18,135.35,129410.4875
2012-08-28 15:00:00,135.36,135.42,134.86,134.89,105960.26490066224,135.36,135.42,134.86,134.89,105960.2649
2012-08-29 09:30:00,135.55,135.58,135.2,135.31,54717.185973292806,135.55,135.58,135.2,135.31,54717.186
2012-08-29 10:00:00,135.37,135.6,134.62,134.63,56019.97611551406,135.37,135.6,134.62,134.63,56019.9761
2012-08-29 11:00:00,134.65,134.68,134.37,134.45,110194.33286288136,134.65,134.68,134.37,134.45,110194.3329
2012-08-29 12:00:00,134.54,134.63,134.5,134.56,33221.14862664206,134.54,134.63,134.5,134.56,33221.1486
2012-08-29 13:00:00,134.55,134.64,134.48,134.55,124959.2878080556,134.55,134.64,134.48,134.55,124959.2878
2012-08-29 14:00:00,134.55,134.59,134.43,134.55,46574.747584409946,134.55,134.59,134.43,134.55,46574.7476
2012-08-29 15:00:00,134.55,134.58,134.11,134.4,218434.4805124308,134.55,134.58,134.11,134.4,218434.4805
2012-08-30 09:30:00,133.89,134.39,133.65,134.14,66116.59971772881,133.89,134.39,133.65,134.14,66116.5997
2012-08-30 10:00:00,134.21,134.31,133.56,133.84,68070.7849310607,134.21,134.31,133.56,133.84,68070.7849
2012-08-30 11:00:00,133.83,134.22,133.73,134.12,45814.78666811421,133.83,134.22,133.73,134.12,45814.7867
2012-08-30 12:00:00,134.11,134.55,133.97,134.53,31484.09510368038,134.11,134.55,133.97,134.53,31484.0951
2012-08-30 13:00:00,134.49,134.73,134.35,134.63,71653.45782216915,134.49,134.73,134.35,134.63,71653.4578
2012-08-30 14:00:00,134.6,134.76,134.43,134.65,81424.38388882858,134.6,134.76,134.43,134.65,81424.3839
2012-08-30 15:00:00,134.66,134.78,134.39,134.54,180762.13223319943,134.66,134.78,134.39,134.54,180762.1322
2012-08-31 09:30:00,135.43,135.64,135.01,135.13,101726.19693844316,135.43,135.64,135.01,135.13,101726.1969
2012-08-31 10:00:00,135.05,135.33,134.05,135.08,101183.36771251763,135.05,135.33,134.05,135.08,101183.3677
2012-08-31 11:00:00,135.09,135.66,135.09,135.18,60688.307458473566,135.09,135.66,135.09,135.18,60688.3075
2012-08-31 12:00:00,135.2,135.23,134.48,134.84,56779.93703180979,135.2,135.23,134.48,134.84,56779.937
2012-08-31 13:00:00,134.81,135.06,134.4,135.04,48203.23526218652,134.81,135.06,134.4,135.04,48203.2353
2012-08-31 14:00:00,135.03,135.46,134.83,135.37,40060.79687330366,135.03,135.46,134.83,135.37,40060.7969
2012-08-31 15:00:00,135.39,135.42,134.71,135.04,116708.28357398765,135.39,135.42,134.71,135.04,116708.2836
2012-09-04 09:30:00,134.39,135.13,134.12,134.55,147758.1152969276,134.39,135.13,134.12,134.55,147758.1153
2012-09-04 10:00:00,134.54,134.6,133.47,133.6,162414.50439691675,134.54,134.6,133.47,133.6,162414.5044
2012-09-04 11:00:00,133.74,134.29,133.47,134.22,61231.13668439909,133.74,134.29,133.47,134.22,61231.1367
2012-09-04 12:00:00,134.24,135.33,134.22,135.12,71219.19444142873,134.24,135.33,134.22,135.12,71219.1944
2012-09-04 13:00:00,135.18,135.4,134.92,134.96,57648.46379329063,135.18,135.4,134.92,134.96,57648.4638
2012-09-04 14:00:00,134.95,135.8,134.95,135.72,80772.98881771795,134.95,135.8,134.95,135.72,80772.9888
2012-09-04 15:00:00,135.72,136.04,135.36,135.47,186841.8195635653,135.72,136.04,135.36,135.47,186841.8196
2012-09-05 09:30:00,135.66,136.08,134.95,135.13,65790.9021821735,135.66,136.08,134.95,135.13,65790.9022
2012-09-05 10:00:00,135.22,135.45,134.56,134.59,63945.28281402671,135.22,135.45,134.56,134.59,63945.2828
2012-09-05 11:00:00,134.58,135.34,134.37,134.92,61773.965910324616,134.58,135.34,134.37,134.92,61773.9659
2012-09-05 12:00:00,134.96,135.29,134.96,135.13,46031.91835848442,134.96,135.29,134.96,135.13,46031.9184
2012-09-05 13:00:00,135.11,135.12,134.15,134.55,70242.10183476278,135.11,135.12,134.15,134.55,70242.1018
2012-09-05 14:00:00,134.59,135.03,134.48,134.9,93366.6268591901,134.59,135.03,134.48,134.9,93366.6269
2012-09-05 15:00:00,134.9,135.12,134.77,135.09,171099.77201172512,134.9,135.12,134.77,135.09,171099.772
2012-09-06 09:30:00,136.11,139.67,136.11,139.16,294864.8355227446,136.11,139.67,136.11,139.16,294864.8355
2012-09-06 10:00:00,139.11,140.01,138.87,139.65,236456.4108131582,139.11,140.01,138.87,139.65,236456.4108
2012-09-06 11:00:00,139.6,139.82,139.2,139.41,74584.73564216698,139.6,139.82,139.2,139.41,74584.7356
2012-09-06 12:00:00,139.38,140.1,139.22,140.01,80990.12050808816,139.38,140.1,139.22,140.01,80990.1205
2012-09-06 13:00:00,139.94,140.34,139.84,140.24,98903.48496363044,139.94,140.34,139.84,140.24,98903.485
2012-09-06 14:00:00,140.23,140.66,140.21,140.5,99663.44587992618,140.23,140.66,140.21,140.5,99663.4459
2012-09-06 15:00:00,140.5,140.7,139.91,140.24,289870.80664422974,140.5,140.7,139.91,140.24,289870.8066
2012-09-07 09:30:00,140.99,141.11,138.93,139.28,109760.06948214093,140.99,141.11,138.93,139.28,109760.0695
2012-09-07 10:00:00,139.29,139.57,138.74,139.19,124416.45858213009,139.29,139.57,138.74,139.19,124416.4586
2012-09-07 11:00:00,139.18,139.93,139.06,139.84,86526.9786125285,139.18,139.93,139.06,139.84,86526.9786
2012-09-07 12:00:00,139.86,140.44,139.79,140.39,66550.86309846923,139.86,140.44,139.79,140.39,66550.8631
2012-09-07 13:00:00,140.38,140.75,140.14,140.5,45706.22082292911,140.38,140.75,140.14,140.5,45706.2208
2012-09-07 14:00:00,140.48,140.61,140.2,140.2,64053.84865921181,140.48,140.61,140.2,140.2,64053.8487
2012-09-07 15:00:00,140.15,140.52,140.04,140.39,137770.05753989794,140.15,140.52,140.04,140.39,137770.0575
2012-09-10 09:30:00,138.5,140.08,138.17,139.62,120399.5223102812,138.5,140.08,138.17,139.62,120399.5223
2012-09-10 10:00:00,139.68,140.03,139.32,139.57,81098.68635327327,139.68,140.03,139.32,139.57,81098.6864
2012-09-10 11:00:00,139.59,139.76,139.48,139.63,40929.3236347845,139.59,139.76,139.48,139.63,40929.3236
2012-09-10 12:00:00,139.63,139.68,139.27,139.57,48311.801107371626,139.63,139.68,139.27,139.57,48311.8011
2012-09-10 13:00:00,139.55,140.03,139.46,139.84,41472.15286071002,139.55,140.03,139.46,139.84,41472.1529
2012-09-10 14:00:00,139.83,140.03,139.58,139.74,68613.61415698621,139.83,140.03,139.58,139.74,68613.6142
2012-09-10 15:00:00,139.71,139.92,139.5,139.7,163391.5970035827,139.71,139.92,139.5,139.7,163391.597
2012-09-11 09:30:00,139.28,139.63,138.17,138.46,126153.51210509174,139.28,139.63,138.17,138.46,126153.5121
2012-09-11 10:00:00,138.47,138.87,138.29,138.86,62099.66344587993,138.47,138.87,138.29,138.86,62099.6634
2012-09-11 11:00:00,138.86,139.7,138.81,139.52,61882.53175550972,138.86,139.7,138.81,139.52,61882.5318
2012-09-11 12:00:00,139.57,139.91,139.56,139.7,50917.38139181414,139.57,139.91,139.56,139.7,50917.3814
2012-09-11 13:00:00,139.73,139.98,139.68,139.79,47877.537726631206,139.73,139.98,139.68,139.79,47877.5377
2012-09-11 14:00:00,139.77,139.97,139.55,139.65,68070.7849310607,139.77,139.97,139.55,139.65,68070.7849
2012-09-11 15:00:00,139.68,140.12,139.63,140.04,147323.85191618718,139.68,140.12,139.63,140.04,147323.8519
2012-09-12 09:30:00,138.58,140.74,138.58,140.3,54174.35674736728,138.58,140.74,138.58,140.3,54174.3567
2012-09-12 10:00:00,140.38,140.91,140.3,140.65,74801.8673325372,140.38,140.91,140.3,140.65,74801.8673
2012-09-12 11:00:00,140.67,140.87,140.32,140.57,97274.99728585388,140.67,140.87,140.32,140.57,97274.9973
2012-09-12 12:00:00,140.59,141.02,140.59,140.98,57974.16132884595,140.59,141.02,140.59,140.98,57974.1613
2012-09-12 13:00:00,140.97,141.32,140.62,140.74,48637.49864292693,140.97,141.32,140.62,140.74,48637.4986
2012-09-12 14:00:00,140.7,140.85,140.21,140.32,120616.6540006514,140.7,140.85,140.21,140.32,120616.654
2012-09-12 15:00:00,140.26,140.39,139.87,140.24,127564.8680924981,140.26,140.39,139.87,140.24,127564.8681
2012-09-13 09:30:00,139.77,140.77,139.35,139.71,66876.56063402454,139.77,140.77,139.35,139.71,66876.5606
2012-09-13 10:00:00,139.65,140.5,139.58,139.69,77950.27684290522,139.65,140.5,139.58,139.69,77950.2768
2012-09-13 11:00:00,139.71,140.11,139.68,139.92,58951.25393551189,139.71,140.11,139.68,139.92,58951.2539
2012-09-13 12:00:00,139.94,140.92,139.67,140.19,151015.09065248072,139.94,140.92,139.67,140.19,151015.0907
2012-09-13 13:00:00,140.27,141.28,140.27,140.98,115296.92758658128,140.27,141.28,140.27,140.98,115296.9276
2012-09-13 14:00:00,141.01,141.23,140.77,140.93,129953.3166865704,141.01,141.23,140.77,140.93,129953.3167
2012-09-13 15:00:00,140.93,141.11,140.29,140.33,304201.49820866354,140.93,141.11,140.29,140.33,304201.4982
2012-09-14 09:30:00,140.41,140.77,138.76,140.19,126913.47302138749,140.41,140.77,138.76,140.19,126913.473
2012-09-14 10:00:00,140.11,141.42,140.08,140.89,187493.214634676,140.11,141.42,140.08,140.89,187493.2146
2012-09-14 11:00:00,140.88,141.21,140.7,140.97,206926.5009228097,140.88,141.21,140.7,140.97,206926.5009
2012-09-14 12:00:00,140.96,141.15,140.78,140.79,141027.0328954511,140.96,141.15,140.78,140.79,141027.0329
2012-09-14 13:00:00,140.84,141.01,140.73,141.01,53197.264140701336,140.84,141.01,140.73,141.01,53197.2641
2012-09-14 14:00:00,141.02,141.87,140.97,141.77,141786.99381174683,141.02,141.87,140.97,141.77,141786.9938
2012-09-14 15:00:00,141.77,142.07,141.15,142.07,291282.1626316361,141.77,142.07,141.15,142.07,291282.1626
2012-09-17 09:30:00,141.9,143.09,141.76,142.92,263706.43795461947,141.9,143.09,141.76,142.92,263706.438
2012-09-17 10:00:00,142.82,143.04,141.83,141.9,149169.47128433397,142.82,143.04,141.83,141.9,149169.4713
2012-09-17 11:00:00,141.9,142.16,141.6,141.86,152317.88079470198,141.9,142.16,141.6,141.86,152317.8808
2012-09-17 12:00:00,141.88,141.91,141.33,141.54,137227.22831397242,141.88,141.91,141.33,141.54,137227.2283
2012-09-17 13:00:00,141.55,142.12,141.38,141.91,187927.4780154164,141.55,142.12,141.38,141.91,187927.478
2012-09-17 14:00:00,141.94,141.94,141.47,141.91,184887.63435023345,141.94,141.94,141.47,141.91,184887.6344
2012-09-17 15:00:00,141.91,142.27,141.65,142.23,378134.8387797199,141.91,142.27,141.65,142.23,378134.8388
2012-09-18 09:30:00,142.55,142.95,142.26,142.47,125284.98534361093,142.55,142.95,142.26,142.47,125284.9853
2012-09-18 10:00:00,142.53,143.3,142.36,143.05,129627.6191510151,142.53,143.3,142.36,143.05,129627.6192
2012-09-18 11:00:00,143.07,143.89,143.03,143.78,172293.99630876127,143.07,143.89,143.03,143.78,172293.9963
2012-09-18 12:00:00,143.73,143.86,143.24,143.81,94995.11453696668,143.73,143.86,143.24,143.81,94995.1145
2012-09-18 13:00:00,143.8,144.17,143.8,144.01,161003.14840951038,143.8,144.17,143.8,144.01,161003.1484
2012-09-18 14:00:00,143.98,144.02,143.56,143.56,90978.1782651178,143.98,144.02,143.56,143.56,90978.1783
2012-09-18 15:00:00,143.56,143.61,143.23,143.54,195418.52133318852,143.56,143.61,143.23,143.54,195418.5213
2012-09-19 09:30:00,143.8,144.12,142.39,143.47,108674.41103028988,143.8,144.12,142.39,143.47,108674.411
2012-09-19 10:00:00,143.47,143.56,142.53,142.88,148843.77374877865,143.47,143.56,142.53,142.88,148843.7737
2012-09-19 11:00:00,142.89,143.42,142.77,143.03,81967.21311475411,142.89,143.42,142.77,143.03,81967.2131
2012-09-19 12:00:00,143.02,143.41,142.84,142.95,112039.95223102812,143.02,143.41,142.84,142.95,112039.9522
2012-09-19 13:00:00,142.99,143.16,142.88,143.1,166865.70404950602,142.99,143.16,142.88,143.1,166865.704
2012-09-19 14:00:00,143.1,143.24,142.95,143.14,86309.8469221583,143.1,143.24,142.95,143.14,86309.8469
2012-09-19 15:00:00,143.14,143.28,142.72,142.82,180653.56638801435,143.14,143.28,142.72,142.82,180653.5664
2012-09-20 09:30:00,143.71,144.21,143.0,143.21,196287.04809466944,143.71,144.21,143.0,143.21,196287.0481
2012-09-20 10:00:00,143.22,143.69,143.18,143.47,194224.2970361524,143.22,143.69,143.18,143.47,194224.297
2012-09-20 11:00:00,143.5,143.51,143.0,143.1,130387.58006731085,143.5,143.51,143.0,143.1,130387.5801
2012-09-20 12:00:00,143.11,143.32,141.73,142.75,315818.04364346975,143.11,143.32,141.73,142.75,315818.0436
2012-09-20 13:00:00,142.72,143.28,142.7,143.23,58299.85886440126,142.72,143.28,142.7,143.23,58299.8589
2012-09-20 14:00:00,143.23,143.41,142.95,143.38,87721.20290956466,143.23,143.41,142.95,143.38,87721.2029
2012-09-20 15:00:00,143.36,143.75,143.32,143.75,165997.17728802518,143.36,143.75,143.32,143.75,165997.1773
2012-09-21 09:30:00,143.98,144.12,142.02,142.54,647812.3982195201,143.98,144.12,142.02,142.54,647812.3982
2012-09-21 10:00:00,142.61,143.42,141.87,143.4,160351.75333839975,142.61,143.42,141.87,143.4,160351.7533
2012-09-21 11:00:00,143.43,143.62,143.3,143.61,91955.27087178374,143.43,143.62,143.3,143.61,91955.2709
2012-09-21 12:00:00,143.61,143.71,142.83,142.88,140701.33535989578,143.61,143.71,142.83,142.88,140701.3354
2012-09-21 13:00:00,142.88,143.17,142.77,143.17,87938.33459993487,142.88,143.17,142.77,143.17,87938.3346
2012-09-21 14:00:00,143.18,143.23,142.68,142.69,62751.05851699055,143.18,143.23,142.68,142.69,62751.0585
2012-09-21 15:00:00,142.69,142.89,142.3,142.3,332211.4862664206,142.69,142.89,142.3,142.3,332211.4863
2012-09-24 09:30:00,142.84,142.9,140.93,141.68,131907.5018999023,142.84,142.9,140.93,141.68,131907.5019
2012-09-24 10:00:00,141.72,142.05,141.31,141.41,106394.52828140269,141.72,142.05,141.31,141.41,106394.5283
2012-09-24 11:00:00,141.39,141.53,140.93,141.36,74476.16979698188,141.39,141.53,140.93,141.36,74476.1698
2012-09-24 12:00:00,141.35,141.39,140.99,141.24,47877.537726631206,141.35,141.39,140.99,141.24,47877.5377
2012-09-24 13:00:00,141.21,141.61,141.16,141.51,54934.317663663016,141.21,141.61,141.16,141.51,54934.3177
2012-09-24 14:00:00,141.51,142.06,141.5,141.94,96515.03636955816,141.51,142.06,141.5,141.94,96515.0364
2012-09-24 15:00:00,141.93,142.29,141.78,142.27,245793.0734990772,141.93,142.29,141.78,142.27,245793.0735
2012-09-25 09:30:00,142.77,142.93,142.24,142.5,101943.32862881338,142.77,142.93,142.24,142.5,101943.3286
2012-09-25 10:00:00,142.49,143.1,142.43,142.89,144175.44240581914,142.49,143.1,142.43,142.89,144175.4424
2012-09-25 11:00:00,142.9,143.23,142.72,142.75,110302.89870806644,142.9,143.23,142.72,142.75,110302.8987
2012-09-25 12:00:00,142.73,142.73,141.88,142.33,101726.19693844316,142.73,142.73,141.88,142.33,101726.1969
2012-09-25 13:00:00,142.32,142.36,142.03,142.17,61014.00499402888,142.32,142.36,142.03,142.17,61014.005
2012-09-25 14:00:00,142.18,142.48,141.28,141.32,119748.12723917056,142.18,142.48,141.28,141.32,119748.1272
2012-09-25 15:00:00,141.36,141.56,140.6,140.89,300401.6936271849,141.36,141.56,140.6,140.89,300401.6936
2012-09-26 09:30:00,143.47,144.78,143.16,144.12,368581.0444034307,143.47,144.78,143.16,144.12,368581.0444
2012-09-26 10:00:00,144.08,144.3,142.3,143.6,445228.53110411466,144.08,144.3,142.3,143.6,445228.5311
2012-09-26 11:00:00,143.52,143.65,141.78,141.78,208772.1202909565,143.52,143.65,141.78,141.78,208772.1203
2012-09-26 12:00:00,141.78,141.87,140.5,140.88,128324.82900879384,141.78,141.87,140.5,140.88,128324.829
2012-09-26 13:00:00,140.88,140.93,140.3,140.41,166214.3089783954,140.88,140.93,140.3,140.41,166214.309
2012-09-26 14:00:00,140.45,140.57,139.82,140.09,164260.12376506353,140.45,140.57,139.82,140.09,164260.1238
2012-09-26 15:00:00,140.06,140.29,139.57,139.68,354033.22114862665,140.06,140.29,139.57,139.68,354033.2211
2012-09-27 09:30:00,140.13,140.82,139.57,140.49,99012.05080881556,140.13,140.82,139.57,140.49,99012.0508
2012-09-27 10:00:00,140.5,141.01,140.01,140.07,216371.7294539138,140.5,141.01,140.01,140.07,216371.7295
2012-09-27 11:00:00,140.12,140.12,139.2,139.39,215068.9393116925,140.12,140.12,139.2,139.39,215068.9393
2012-09-27 12:00:00,139.34,139.55,138.54,138.67,346542.17783085443,139.34,139.55,138.54,138.67,346542.1778
2012-09-27 13:00:00,138.67,139.25,138.4,139.1,161763.10932580612,138.67,139.25,138.4,139.1,161763.1093
2012-09-27 14:00:00,139.09,139.1,138.5,138.5,175550.97166431442,139.09,139.1,138.5,138.5,175550.9717
2012-09-27 15:00:00,138.5,138.97,138.5,138.78,389534.2525241559,138.5,138.97,138.5,138.78,389534.2525
2012-09-28 09:30:00,137.87,138.48,136.23,136.99,263923.5696449897,137.87,138.48,136.23,136.99,263923.5696
2012-09-28 10:00:00,136.89,137.8,136.56,137.16,175659.53750949953,136.89,137.8,136.56,137.16,175659.5375
2012-09-28 11:00:00,137.15,137.5,136.94,137.5,153512.10509173814,137.15,137.5,136.94,137.5,153512.1051
2012-09-28 12:00:00,137.5,137.76,137.15,137.68,103463.25046140484,137.5,137.76,137.15,137.68,103463.2505
2012-09-28 13:00:00,137.69,138.17,137.52,138.11,89892.51981326674,137.69,138.17,137.52,138.11,89892.5198
2012-09-28 14:00:00,138.16,138.18,137.57,137.97,87069.80783845403,138.16,138.18,137.57,137.97,87069.8078
2012-09-28 15:00:00,137.93,138.06,137.11,137.44,235479.31820649223,137.93,138.06,137.11,137.44,235479.3182
2012-10-01 09:30:00,137.39,140.41,137.36,139.86,187493.214634676,137.39,140.41,137.36,139.86,187493.2146
2012-10-01 10:00:00,139.78,140.52,139.2,139.23,131147.54098360657,139.78,140.52,139.2,139.23,131147.541
2012-10-01 11:00:00,139.26,139.42,138.55,138.6,110302.89870806644,139.26,139.42,138.55,138.6,110302.8987
2012-10-01 12:00:00,138.63,138.76,137.87,138.1,76321.78916512865,138.63,138.76,137.87,138.1,76321.7892
2012-10-01 13:00:00,138.07,138.39,137.57,138.38,112582.78145695364,138.07,138.39,137.57,138.38,112582.7815
2012-10-01 14:00:00,138.34,138.59,138.15,138.24,141895.55965693193,138.34,138.59,138.15,138.24,141895.5597
2012-10-01 15:00:00,138.25,138.26,137.48,138.11,263055.04288350884,138.25,138.26,137.48,138.11,263055.0429
2012-10-02 09:30:00,138.11,138.73,137.56,138.73,122896.5367495386,138.11,138.73,137.56,138.73,122896.5367
2012-10-02 10:00:00,138.73,138.73,137.98,138.08,140809.90120508088,138.73,138.73,137.98,138.08,140809.9012
2012-10-02 11:00:00,138.08,138.21,137.39,137.63,61231.13668439909,138.08,138.21,137.39,137.63,61231.1367
2012-10-02 12:00:00,137.6,138.18,137.55,138.12,47117.57681033547,137.6,138.18,137.55,138.12,47117.5768
2012-10-02 13:00:00,138.12,138.29,137.85,138.05,106177.39659103246,138.12,138.29,137.85,138.05,106177.3966
2012-10-02 14:00:00,138.05,138.2,137.61,137.76,94452.28531104117,138.05,138.2,137.61,137.76,94452.2853
2012-10-02 15:00:00,137.77,138.15,137.6,138.1,190315.92660948867,137.77,138.15,137.6,138.1,190315.9266
2012-10-03 09:30:00,138.17,138.45,137.38,138.03,78275.97437846054,138.17,138.45,137.38,138.03,78275.9744
2012-10-03 10:00:00,138.12,139.48,137.96,139.37,160786.01671914017,138.12,139.48,137.96,139.37,160786.0167
2012-10-03 11:00:00,139.36,139.88,139.2,139.62,157854.73889914234,139.36,139.88,139.2,139.62,157854.7389
2012-10-03 12:00:00,139.57,140.26,139.41,139.95,141569.86212137662,139.57,140.26,139.41,139.95,141569.8621
2012-10-03 13:00:00,139.97,140.26,139.87,139.94,75778.95993920312,139.97,140.26,139.87,139.94,75778.9599
2012-10-03 14:00:00,139.92,140.22,139.87,139.98,82075.77895993921,139.92,140.22,139.87,139.98,82075.779
2012-10-03 15:00:00,140.0,140.87,139.96,140.87,311692.5415264358,140.0,140.87,139.96,140.87,311692.5415
2012-10-04 09:30:00,140.82,142.05,140.38,141.38,98360.65573770492,140.82,142.05,140.38,141.38,98360.6557
2012-10-04 10:00:00,141.56,142.37,141.48,141.52,209314.949516882,141.56,142.37,141.48,141.52,209314.9495
2012-10-04 11:00:00,141.52,141.52,140.77,141.05,115839.7568125068,141.52,141.52,140.77,141.05,115839.7568
2012-10-04 12:00:00,141.05,141.16,140.28,140.39,106068.83074584736,141.05,141.16,140.28,140.39,106068.8307
2012-10-04 13:00:00,140.36,140.82,140.34,140.64,81315.81804364348,140.36,140.82,140.34,140.64,81315.818
2012-10-04 14:00:00,140.63,140.84,140.1,140.31,108240.14764954946,140.63,140.84,140.1,140.31,108240.1476
2012-10-04 15:00:00,140.33,140.65,140.19,140.54,183584.84420801216,140.33,140.65,140.19,140.54,183584.8442
2012-10-05 09:30:00,140.01,141.08,139.89,140.94,217348.82206057973,140.01,141.08,139.89,140.94,217348.8221
2012-10-05 10:00:00,140.9,141.89,140.56,141.74,236022.14743241773,140.9,141.89,140.56,141.74,236022.1474
2012-10-05 11:00:00,141.72,141.72,140.76,141.14,78167.40853327543,141.72,141.72,140.76,141.14,78167.4085
2012-10-05 12:00:00,141.16,141.2,140.61,140.68,57105.63456736511,141.16,141.2,140.61,140.68,57105.6346
2012-10-05 13:00:00,140.69,140.73,140.35,140.49,62859.62436217566,140.69,140.73,140.35,140.49,62859.6244
2012-10-05 14:00:00,140.46,140.74,140.29,140.29,92823.79763326458,140.46,140.74,140.29,140.29,92823.7976
2012-10-05 15:00:00,140.35,140.58,140.03,140.49,163391.5970035827,140.35,140.58,140.03,140.49,163391.597
2012-10-08 09:30:00,140.79,141.57,139.18,140.16,136141.5698621214,140.79,141.57,139.18,140.16,136141.5699
2012-10-08 10:00:00,140.21,140.42,139.94,140.03,156334.81706655087,140.21,140.42,139.94,140.03,156334.8171
2012-10-08 11:00:00,140.04,140.2,139.4,139.78,89023.99305178592,140.04,140.2,139.4,139.78,89023.9931
2012-10-08 12:00:00,139.78,140.19,139.69,140.19,83378.56910216046,139.78,140.19,139.69,140.19,83378.5691
2012-10-08 13:00:00,140.21,140.36,139.99,140.03,69482.14091846705,140.21,140.36,139.99,140.03,69482.1409
2012-10-08 14:00:00,140.01,140.15,139.93,139.93,105091.7381391814,140.01,140.15,139.93,139.93,105091.7381
2012-10-08 15:00:00,139.93,140.06,139.28,139.29,457496.4716100315,139.93,140.06,139.28,139.29,457496.4716
2012-10-09 09:30:00,139.12,140.57,137.24,138.86,111822.8205406579,139.12,140.57,137.24,138.86,111822.8205
2012-10-09 10:00:00,138.95,139.76,138.83,139.0,110954.29377917708,138.95,139.76,138.83,139.0,110954.2938
2012-10-09 11:00:00,138.95,138.95,137.98,138.19,108348.71349473456,138.95,138.95,137.98,138.19,108348.7135
2012-10-09 12:00:00,138.26,138.37,137.68,137.79,75887.52578438823,138.26,138.37,137.68,137.79,75887.5258
2012-10-09 13:00:00,137.77,138.17,137.66,137.79,71979.15535772446,137.77,138.17,137.66,137.79,71979.1554
2012-10-09 14:00:00,137.81,138.17,137.79,138.05,98469.22158289002,137.81,138.17,137.79,138.05,98469.2216
2012-10-09 15:00:00,138.06,138.1,137.33,137.6,258169.5798501792,138.06,138.1,137.33,137.6,258169.5799
2012-10-10 09:30:00,137.83,138.86,137.24,138.84,81967.21311475411,137.83,138.86,137.24,138.84,81967.2131
2012-10-10 10:00:00,138.86,139.12,135.95,135.95,228096.84073390512,138.86,139.12,135.95,135.95,228096.8407
2012-10-10 11:00:00,135.95,137.12,135.95,136.48,93909.45608511564,135.95,137.12,135.95,136.48,93909.4561
2012-10-10 12:00:00,136.52,136.86,135.94,136.05,84789.92508956682,136.52,136.86,135.94,136.05,84789.9251
2012-10-10 13:00:00,136.04,136.09,135.41,135.49,112365.64976658345,136.04,136.09,135.41,135.49,112365.6498
2012-10-10 14:00:00,135.53,136.09,135.51,135.9,76864.61839105417,135.53,136.09,135.51,135.9,76864.6184
2012-10-10 15:00:00,135.87,136.06,135.51,135.68,195309.95548800347,135.87,136.06,135.51,135.68,195309.9555
2012-10-11 09:30:00,136.88,137.5,136.44,136.97,71762.02366735425,136.88,137.5,136.44,136.97,71762.0237
2012-10-11 10:00:00,136.88,137.54,136.82,137.54,80881.55466290306,136.88,137.54,136.82,137.54,80881.5547
2012-10-11 11:00:00,137.56,137.68,136.8,137.13,94777.98284659648,137.56,137.68,136.8,137.13,94777.9828
2012-10-11 12:00:00,137.15,137.56,136.98,137.19,66225.16556291391,137.15,137.56,136.98,137.19,66225.1656
2012-10-11 13:00:00,137.14,137.15,136.48,136.58,102160.4603191836,137.14,137.15,136.48,136.58,102160.4603
2012-10-11 14:00:00,136.54,136.81,136.1,136.15,135598.74063619587,136.54,136.81,136.1,136.15,135598.7406
2012-10-11 15:00:00,136.14,136.19,135.39,135.49,388448.5940723048,136.14,136.19,135.39,135.49,388448.5941
2012-10-12 09:30:00,135.76,136.82,135.51,136.69,67962.2190858756,135.76,136.82,135.51,136.69,67962.2191
2012-10-12 10:00:00,136.65,137.96,136.58,137.66,234610.79144501145,136.65,137.96,136.58,137.66,234610.7914
2012-10-12 11:00:00,137.7,137.94,136.3,136.44,277602.8661383129,137.7,137.94,136.3,136.44,277602.8661
2012-10-12 12:00:00,136.41,136.48,136.15,136.3,74150.47226142656,136.41,136.48,136.15,136.3,74150.4723
2012-10-12 13:00:00,136.25,136.36,135.58,135.79,76756.05254586907,136.25,136.36,135.58,135.79,76756.0525
2012-10-12 14:00:00,135.78,135.88,135.41,135.68,121050.91738139182,135.78,135.88,135.41,135.68,121050.9174
2012-10-12 15:00:00,135.67,135.75,135.37,135.67,237107.8058842688,135.67,135.75,135.37,135.67,237107.8059
2012-10-15 09:30:00,135.86,136.87,135.44,136.0,117142.54695472804,135.86,136.87,135.44,136.0,117142.547
2012-10-15 10:00:00,136.07,136.51,135.29,136.41,117033.98110954296,136.07,136.51,135.29,136.41,117033.9811
2012-10-15 11:00:00,136.42,137.22,136.33,137.22,63185.32189773097,136.42,137.22,136.33,137.22,63185.3219
2012-10-15 12:00:00,137.22,137.35,137.0,137.06,60688.307458473566,137.22,137.35,137.0,137.06,60688.3075
2012-10-15 13:00:00,137.05,137.19,136.54,136.74,136467.26739767668,137.05,137.19,136.54,136.74,136467.2674
2012-10-15 14:00:00,136.74,136.91,136.64,136.8,111388.55715991747,136.74,136.91,136.64,136.8,111388.5572
2012-10-15 15:00:00,136.81,137.74,136.71,137.62,321463.4675930952,136.81,137.74,136.71,137.62,321463.4676
2012-10-16 09:30:00,137.63,138.82,137.23,138.63,198458.36499837151,137.63,138.82,137.23,138.63,198458.365
2012-10-16 10:00:00,138.62,139.08,138.6,138.94,185647.5952665292,138.62,139.08,138.6,138.94,185647.5953
2012-10-16 11:00:00,138.92,139.89,138.73,139.89,241884.70307241345,138.92,139.89,138.73,139.89,241884.7031
2012-10-16 12:00:00,139.9,140.52,139.85,140.04,254912.604494626,139.9,140.52,139.85,140.04,254912.6045
2012-10-16 13:00:00,140.03,140.42,140.03,140.41,157854.73889914234,140.03,140.42,140.03,140.41,157854.7389
2012-10-16 14:00:00,140.39,140.88,140.24,140.86,256432.52632721743,140.39,140.88,140.24,140.86,256432.5263
2012-10-16 15:00:00,140.87,141.23,140.68,141.15,622950.8196721312,140.87,141.23,140.68,141.15,622950.8197
2012-10-17 09:30:00,140.98,142.16,140.38,142.15,88806.86136141571,140.98,142.16,140.38,142.15,88806.8614
2012-10-17 10:00:00,142.14,142.69,141.65,141.82,132124.6335902725,142.14,142.69,141.65,141.82,132124.6336
2012-10-17 11:00:00,141.82,142.31,141.73,142.18,58299.85886440126,141.82,142.31,141.73,142.18,58299.8589
2012-10-17 12:00:00,142.17,142.21,141.95,142.11,69699.27260883726,142.17,142.21,141.95,142.11,69699.2726
2012-10-17 13:00:00,142.12,142.17,141.76,141.83,55694.27857995874,142.12,142.17,141.76,141.83,55694.2786
2012-10-17 14:00:00,141.85,142.15,141.72,141.88,73281.94549994572,141.85,142.15,141.72,141.88,73281.9455
2012-10-17 15:00:00,141.89,142.08,141.5,141.6,190098.7949191185,141.89,142.08,141.5,141.6,190098.7949
2012-10-18 09:30:00,139.97,140.46,139.21,139.34,159266.0948865487,139.97,140.46,139.21,139.34,159266.0949
2012-10-18 10:00:00,139.34,139.52,138.26,138.37,464336.1198566931,139.34,139.52,138.26,138.37,464336.1199
2012-10-18 11:00:00,138.39,138.44,136.65,136.91,434371.94658560416,138.39,138.44,136.65,136.91,434371.9466
2012-10-18 12:00:00,136.95,140.1,136.88,139.55,430572.1420041255,136.95,140.1,136.88,139.55,430572.142
2012-10-18 13:00:00,139.55,139.55,138.41,138.47,71544.89197698404,139.55,139.55,138.41,138.47,71544.892
2012-10-18 14:00:00,138.46,138.87,137.88,138.22,143198.3497991532,138.46,138.87,137.88,138.22,143198.3498
2012-10-18 15:00:00,138.26,138.28,137.35,137.92,375312.1268049072,138.26,138.28,137.35,137.92,375312.1268
2012-10-19 09:30:00,138.18,139.51,137.76,138.56,499077.1903159266,138.18,139.51,137.76,138.56,499077.1903
2012-10-19 10:00:00,138.48,138.5,137.17,137.26,182933.4491369016,138.48,138.5,137.17,137.26,182933.4491
2012-10-19 11:00:00,137.3,137.34,135.5,135.73,266420.5840842471,137.3,137.34,135.5,135.73,266420.5841
2012-10-19 12:00:00,135.76,135.76,134.34,134.5,275974.3784605363,135.76,135.76,134.34,134.5,275974.3785
2012-10-19 13:00:00,134.51,134.55,133.5,133.81,201281.07697318424,134.51,134.55,133.5,133.81,201281.077
2012-10-19 14:00:00,133.78,134.42,133.41,133.51,181847.79068505048,133.78,134.42,133.41,133.51,181847.7907
2012-10-19 15:00:00,133.45,134.58,133.42,134.15,352513.2993160352,133.45,134.58,133.42,134.15,352513.2993
2012-10-22 09:30:00,133.77,133.83,132.28,132.36,211811.9639561394,133.77,133.83,132.28,132.36,211811.964
2012-10-22 10:00:00,132.4,133.79,132.02,133.39,185104.76604060363,132.4,133.79,132.02,133.39,185104.766
2012-10-22 11:00:00,133.4,133.83,133.15,133.78,156226.25122136576,133.4,133.83,133.15,133.78,156226.2512
2012-10-22 12:00:00,133.78,133.81,133.28,133.44,56997.06872218,133.78,133.81,133.28,133.44,56997.0687
2012-10-22 13:00:00,133.36,133.61,132.94,132.99,74259.03810661167,133.36,133.61,132.94,132.99,74259.0381
2012-10-22 14:00:00,132.99,134.13,132.83,133.88,162848.76777765717,132.99,134.13,132.83,133.88,162848.7678
2012-10-22 15:00:00,133.85,134.19,133.34,133.83,200955.37943762893,133.85,134.19,133.34,133.83,200955.3794
2012-10-23 09:30:00,132.42,132.64,130.0,131.15,243187.49321463468,132.42,132.64,130.0,131.15,243187.4932
2012-10-23 10:00:00,131.14,131.51,130.19,130.83,205949.40831614376,131.14,131.51,130.19,130.83,205949.4083
2012-10-23 11:00:00,130.84,131.46,130.81,131.15,116925.41526435784,130.84,131.46,130.81,131.15,116925.4153
2012-10-23 12:00:00,131.21,131.84,131.09,131.55,71653.45782216915,131.21,131.84,131.09,131.55,71653.4578
2012-10-23 13:00:00,131.65,132.11,131.33,131.69,88155.46629030508,131.65,132.11,131.33,131.69,88155.4663
2012-10-23 14:00:00,131.77,131.82,131.13,131.42,82727.17403104983,131.77,131.82,131.13,131.42,82727.174
2012-10-23 15:00:00,131.49,131.76,130.85,130.85,173813.91814135274,131.49,131.76,130.85,130.85,173813.9181
2012-10-24 09:30:00,131.34,132.48,131.34,132.09,156551.94875692108,131.34,132.48,131.34,132.09,156551.9488
2012-10-24 10:00:00,132.07,132.32,131.55,131.98,153294.97340136793,132.07,132.32,131.55,131.98,153294.9734
2012-10-24 11:00:00,131.89,131.95,130.9,130.91,127890.56562805342,131.89,131.95,130.9,130.91,127890.5656
2012-10-24 12:00:00,130.9,131.67,130.85,131.56,150906.52480729562,130.9,131.67,130.85,131.56,150906.5248
2012-10-24 13:00:00,131.55,132.67,131.55,132.56,139398.54521767452,131.55,132.67,131.55,132.56,139398.5452
2012-10-24 14:00:00,132.57,132.57,131.28,131.28,191835.8484420801,132.57,132.57,131.28,131.28,191835.8484
2012-10-24 15:00:00,131.26,131.49,130.41,130.92,560959.7220714364,131.26,131.49,130.41,130.92,560959.7221
2012-10-25 09:30:00,133.56,134.9,132.96,134.48,965584.627076322,133.56,134.9,132.96,134.48,965584.6271
2012-10-25 10:00:00,134.44,134.78,133.61,134.4,443165.7800455977,134.44,134.78,133.61,134.4,443165.78
2012-10-25 11:00:00,134.39,134.78,134.03,134.16,325480.4038649441,134.39,134.78,134.03,134.16,325480.4039
2012-10-25 12:00:00,134.07,134.39,133.87,134.34,141352.7304310064,134.07,134.39,133.87,134.34,141352.7304
2012-10-25 13:00:00,134.36,134.38,133.82,133.98,158071.87058951255,134.36,134.38,133.82,133.98,158071.8706
2012-10-25 14:00:00,133.96,134.01,133.33,133.39,244924.5467375964,133.96,134.01,133.33,133.39,244924.5467
2012-10-25 15:00:00,133.39,133.52,132.78,133.03,492237.542069265,133.39,133.52,132.78,133.03,492237.5421
2012-10-26 09:30:00,132.61,133.17,131.0,132.18,271197.48127239174,132.61,133.17,131.0,132.18,271197.4813
2012-10-26 10:00:00,132.24,132.79,131.77,132.08,329823.03767234826,132.24,132.79,131.77,132.08,329823.0377
2012-10-26 11:00:00,132.04,132.08,131.17,131.38,192161.54597763543,132.04,132.08,131.17,131.38,192161.546
2012-10-26 12:00:00,131.35,131.71,130.81,131.63,244924.5467375964,131.35,131.71,130.81,131.63,244924.5467
2012-10-26 13:00:00,131.59,132.17,131.44,131.94,186516.12202801,131.59,132.17,131.44,131.94,186516.122
2012-10-26 14:00:00,131.94,132.34,131.73,132.23,176528.06427098037,131.94,132.34,131.73,132.23,176528.0643
2012-10-26 15:00:00,132.18,132.39,131.62,131.65,481380.95755075454,132.18,132.39,131.62,131.65,481380.9576
2012-10-31 09:30:00,131.86,132.02,129.22,129.31,125827.81456953642,131.86,132.02,129.22,129.31,125827.8146
2012-10-31 10:00:00,129.25,129.36,126.8,127.13,371838.0197589839,129.25,129.36,126.8,127.13,371838.0198
2012-10-31 11:00:00,127.14,127.2,125.53,126.46,296059.0598197807,127.14,127.2,125.53,126.46,296059.0598
2012-10-31 12:00:00,126.59,128.1,126.37,128.03,212354.79318206487,126.59,128.1,126.37,128.03,212354.7932
2012-10-31 13:00:00,127.97,128.95,127.56,127.61,172511.12799913148,127.97,128.95,127.56,127.61,172511.128
2012-10-31 14:00:00,127.63,128.58,127.5,127.8,233850.83052871568,127.63,128.58,127.5,127.8,233850.8305
2012-10-31 15:00:00,127.77,128.24,127.13,127.31,345130.82184344804,127.77,128.24,127.13,127.31,345130.8218
2012-11-01 09:30:00,128.31,128.92,127.31,128.23,134078.8188036044,128.31,128.92,127.31,128.23,134078.8188
2012-11-01 10:00:00,128.23,128.67,127.85,128.64,189555.9656931929,128.23,128.67,127.85,128.64,189555.9657
2012-11-01 11:00:00,128.64,128.94,128.25,128.94,180762.13223319943,128.64,128.94,128.25,128.94,180762.1322
2012-11-01 12:00:00,128.92,129.45,128.69,128.85,301921.6154597764,128.92,129.45,128.69,128.85,301921.6155
2012-11-01 13:00:00,128.71,128.77,127.99,128.13,71002.06275105852,128.71,128.77,127.99,128.13,71002.0628
2012-11-01 14:00:00,128.23,128.68,128.04,128.51,82292.91065030942,128.23,128.68,128.04,128.51,82292.9107
2012-11-01 15:00:00,128.53,128.62,127.98,128.02,146781.02269026166,128.53,128.62,127.98,128.02,146781.0227
2012-11-02 09:30:00,128.01,128.24,126.72,127.73,213114.75409836063,128.01,128.24,126.72,127.73,213114.7541
2012-11-02 10:00:00,127.79,128.38,127.61,128.13,269243.29605905985,127.79,128.38,127.61,128.13,269243.2961
2012-11-02 11:00:00,128.09,128.26,127.76,128.1,160243.18749321465,128.09,128.26,127.76,128.1,160243.1875
2012-11-02 12:00:00,128.11,128.2,127.98,128.08,99446.31418955595,128.11,128.2,127.98,128.08,99446.3142
2012-11-02 13:00:00,128.08,128.11,127.66,127.91,129736.1849962002,128.08,128.11,127.66,127.91,129736.185
2012-11-02 14:00:00,127.9,128.01,127.22,127.39,163717.294539138,127.9,128.01,127.22,127.39,163717.2945
2012-11-02 15:00:00,127.39,127.58,127.17,127.49,280099.8805775703,127.39,127.58,127.17,127.49,280099.8806
2012-11-05 09:30:00,127.13,127.82,127.02,127.7,159700.35826728912,127.13,127.82,127.02,127.7,159700.3583
2012-11-05 10:00:00,127.54,129.14,127.34,128.72,111062.8596243622,127.54,129.14,127.34,128.72,111062.8596
2012-11-05 11:00:00,128.68,128.77,127.87,128.03,73173.37965476062,128.68,128.77,127.87,128.03,73173.3797
2012-11-05 12:00:00,128.01,128.4,127.94,128.06,64922.37542069265,128.01,128.4,127.94,128.06,64922.3754
2012-11-05 13:00:00,128.09,128.27,127.89,128.05,64705.24373032244,128.09,128.27,127.89,128.05,64705.2437
2012-11-05 14:00:00,128.03,128.32,127.93,128.17,99989.14341548148,128.03,128.32,127.93,128.17,99989.1434
2012-11-05 15:00:00,128.2,128.75,127.99,128.58,154923.4610791445,128.2,128.75,127.99,128.58,154923.4611
2012-11-06 09:30:00,128.98,129.41,128.35,129.12,151123.65649766583,128.98,129.41,128.35,129.12,151123.6565
2012-11-06 10:00:00,129.03,129.18,128.59,128.97,173488.22060579745,129.03,129.18,128.59,128.97,173488.2206
2012-11-06 11:00:00,128.97,129.96,128.9,129.92,92498.10009770926,128.97,129.96,128.9,129.92,92498.1001
2012-11-06 12:00:00,129.93,130.45,129.56,129.81,73064.81380957551,129.93,130.45,129.56,129.81,73064.8138
2012-11-06 13:00:00,129.83,130.19,129.72,129.99,66225.16556291391,129.83,130.19,129.72,129.99,66225.1656
2012-11-06 14:00:00,130.01,130.01,129.07,129.27,153403.53924655303,130.01,130.01,129.07,129.27,153403.5392
2012-11-06 15:00:00,129.3,129.53,128.95,129.34,226685.48474649875,129.3,129.53,128.95,129.34,226685.4847
2012-11-07 09:30:00,128.6,128.83,128.01,128.13,167408.53327543155,128.6,128.83,128.01,128.13,167408.5333
2012-11-07 10:00:00,128.15,128.32,127.63,127.65,426229.5081967213,128.15,128.32,127.63,127.65,426229.5082
2012-11-07 11:00:00,127.65,128.01,127.35,127.43,366518.2933449137,127.65,128.01,127.35,127.43,366518.2933
2012-11-07 12:00:00,127.43,127.81,127.41,127.66,209966.3445879926,127.43,127.81,127.41,127.66,209966.3446
2012-11-07 13:00:00,127.68,128.33,127.68,128.01,199326.89175985235,127.68,128.33,127.68,128.01,199326.8918
2012-11-07 14:00:00,128.01,128.24,127.75,128.15,133535.98957767888,128.01,128.24,127.75,128.15,133535.9896
2012-11-07 15:00:00,128.15,128.39,127.43,127.44,492888.93714037567,128.15,128.39,127.43,127.44,492888.9371
2012-11-08 09:30:00,126.9,127.19,126.24,126.97,117468.24449028337,126.9,127.19,126.24,126.97,117468.2445
2012-11-08 10:00:00,127.07,127.22,126.55,126.81,249701.44392574092,127.07,127.22,126.55,126.81,249701.4439
2012-11-08 11:00:00,126.76,126.93,125.76,125.91,266420.5840842471,126.76,126.93,125.76,125.91,266420.5841
2012-11-08 12:00:00,125.93,126.28,125.55,126.24,440125.9363804148,125.93,126.28,125.55,126.24,440125.9364
2012-11-08 13:00:00,126.26,126.26,125.11,125.28,307458.4735642167,126.26,126.26,125.11,125.28,307458.4736
2012-11-08 14:00:00,125.28,125.48,124.84,125.33,621648.02952991,125.28,125.48,124.84,125.33,621648.0295
2012-11-08 15:00:00,125.32,125.5,124.79,124.91,855281.7283682554,125.32,125.5,124.79,124.91,855281.7284
2012-11-09 09:30:00,124.52,127.07,123.43,126.8,308978.39539680816,124.52,127.07,123.43,126.8,308978.3954
2012-11-09 10:00:00,126.72,127.41,126.26,126.75,336228.4225382695,126.72,127.41,126.26,126.75,336228.4225
2012-11-09 11:00:00,126.72,127.47,126.69,127.13,161654.543480621,126.72,127.47,126.69,127.13,161654.5435
2012-11-09 12:00:00,127.12,127.52,127.02,127.17,102160.4603191836,127.12,127.52,127.02,127.17,102160.4603
2012-11-09 13:00:00,127.14,127.24,126.91,127.17,126370.64379546196,127.14,127.24,126.91,127.17,126370.6438
2012-11-09 14:00:00,127.11,127.86,127.06,127.18,89349.69058734123,127.11,127.86,127.06,127.18,89349.6906
2012-11-09 15:00:00,127.18,127.58,127.07,127.19,275105.85169905546,127.18,127.58,127.07,127.19,275105.8517
2012-11-12 09:30:00,127.28,129.83,127.28,129.2,232439.4745413093,127.28,129.83,127.28,129.2,232439.4745
2012-11-12 10:00:00,129.19,129.23,127.95,128.01,180653.56638801435,129.19,129.23,127.95,128.01,180653.5664
2012-11-12 11:00:00,128.01,128.81,127.94,128.76,150255.12973618502,128.01,128.81,127.94,128.76,150255.1297
2012-11-12 12:00:00,128.7,129.17,128.67,129.09,82835.73987623493,128.7,129.17,128.67,129.09,82835.7399
2012-11-12 13:00:00,129.15,129.44,128.8,128.89,90543.91488437736,129.15,129.44,128.8,128.89,90543.9149
2012-11-12 14:00:00,128.92,128.94,128.15,128.47,93258.061014005,128.92,128.94,128.15,128.47,93258.061
2012-11-12 15:00:00,128.47,128.62,128.13,128.48,336879.8176093801,128.47,128.62,128.13,128.48,336879.8176
2012-11-13 09:30:00,128.36,129.5,127.97,129.5,227988.27488872,128.36,129.5,127.97,129.5,227988.2749
2012-11-13 10:00:00,129.45,129.45,128.16,128.58,316360.8728693953,129.45,129.45,128.16,128.58,316360.8729
2012-11-13 11:00:00,128.52,128.58,127.99,128.12,251004.2340679622,128.52,128.58,127.99,128.12,251004.2341
2012-11-13 12:00:00,128.15,128.23,127.5,127.77,234719.3572901965,128.15,128.23,127.5,127.77,234719.3573
2012-11-13 13:00:00,127.74,128.29,127.52,127.99,200629.6819020736,127.74,128.29,127.52,127.99,200629.6819
2012-11-13 14:00:00,127.98,128.04,127.52,127.89,186733.2537183802,127.98,128.04,127.52,127.89,186733.2537
2012-11-13 15:00:00,127.89,128.01,126.85,127.19,521333.1885788731,127.89,128.01,126.85,127.19,521333.1886
2012-11-14 09:30:00,127.44,127.52,126.53,126.85,55585.71273477364,127.44,127.52,126.53,126.85,55585.7127
2012-11-14 10:00:00,126.84,127.05,126.15,126.32,142655.52057322767,126.84,127.05,126.15,126.32,142655.5206
2012-11-14 11:00:00,126.33,126.75,126.13,126.52,121702.31245250245,126.33,126.75,126.13,126.52,121702.3125
2012-11-14 12:00:00,126.5,126.56,125.85,126.02,76538.92085549886,126.5,126.56,125.85,126.02,76538.9209
2012-11-14 13:00:00,126.05,126.35,125.93,126.31,80013.02790142222,126.05,126.35,125.93,126.31,80013.0279
2012-11-14 14:00:00,126.32,126.43,125.77,125.91,104114.64553251548,126.32,126.43,125.77,125.91,104114.6455
2012-11-14 15:00:00,125.89,125.95,125.26,125.62,373140.80990120507,125.89,125.95,125.26,125.62,373140.8099
2012-11-15 09:30:00,125.67,126.9,124.88,125.43,194549.9945717077,125.67,126.9,124.88,125.43,194549.9946
2012-11-15 10:00:00,125.39,126.48,125.05,126.07,449462.5990663337,125.39,126.48,125.05,126.07,449462.5991
2012-11-15 11:00:00,126.1,126.23,125.6,125.94,696775.5943980024,126.1,126.23,125.6,125.94,696775.5944
2012-11-15 12:00:00,125.92,126.15,125.56,125.82,300075.9960916296,125.92,126.15,125.56,125.82,300075.9961
2012-11-15 13:00:00,125.81,126.51,125.78,126.06,125936.38041472153,125.81,126.51,125.78,126.06,125936.3804
2012-11-15 14:00:00,126.09,126.67,125.92,126.64,151340.78818803604,126.09,126.67,125.92,126.64,151340.7882
2012-11-15 15:00:00,126.63,127.45,126.35,126.93,748452.9367061122,126.63,127.45,126.35,126.93,748452.9367
2012-11-16 09:30:00,126.74,128.95,126.74,128.95,972967.104548909,126.74,128.95,126.74,128.95,972967.1045
2012-11-16 10:00:00,128.87,130.27,128.14,129.8,988600.586255564,128.87,130.27,128.14,129.8,988600.5863
2012-11-16 11:00:00,129.74,130.34,128.74,130.12,438388.8828574531,129.74,130.34,128.74,130.12,438388.8829
2012-11-16 12:00:00,130.08,130.77,129.71,129.87,503962.6533492563,130.08,130.77,129.71,129.87,503962.6533
2012-11-16 13:00:00,129.78,130.15,129.74,129.99,180436.4346976441,129.78,130.15,129.74,129.99,180436.4347
2012-11-16 14:00:00,130.0,130.49,129.91,130.45,371512.3222234285,130.0,130.49,129.91,130.45,371512.3222
2012-11-16 15:00:00,130.46,130.8,129.97,130.04,1182933.4491369016,130.46,130.8,129.97,130.04,1182933.4491
2012-11-19 09:30:00,130.66,131.68,128.81,130.5,260015.199218326,130.66,131.68,128.81,130.5,260015.1992
2012-11-19 10:00:00,130.66,130.8,129.55,129.57,162848.76777765717,130.66,130.8,129.55,129.57,162848.7678
2012-11-19 11:00:00,129.56,131.08,129.46,131.08,131690.3702095321,129.56,131.08,129.46,131.08,131690.3702
2012-11-19 12:00:00,131.07,131.36,130.72,130.83,98577.78742807511,131.07,131.36,130.72,130.83,98577.7874
2012-11-19 13:00:00,130.81,131.13,130.81,130.95,101183.36771251763,130.81,131.13,130.81,130.95,101183.3677
2012-11-19 14:00:00,131.01,131.4,130.91,131.3,163391.5970035827,131.01,131.4,130.91,131.3,163391.597
2012-11-19 15:00:00,131.27,132.25,131.25,132.21,368472.4785582456,131.27,132.25,131.25,132.21,368472.4786
2012-11-20 09:30:00,131.81,134.1,131.17,133.77,226576.91890131365,131.81,134.1,131.17,133.77,226576.9189
2012-11-20 10:00:00,133.71,134.47,132.67,133.98,220497.2315709478,133.71,134.47,132.67,133.98,220497.2316
2012-11-20 11:00:00,133.99,134.13,133.52,133.98,96840.73390511343,133.99,134.13,133.52,133.98,96840.7339
2012-11-20 12:00:00,134.01,134.44,133.91,134.27,147323.85191618718,134.01,134.44,133.91,134.27,147323.8519
2012-11-20 13:00:00,134.31,134.95,133.98,134.85,284551.0802301596,134.31,134.95,133.98,134.85,284551.0802
2012-11-20 14:00:00,134.81,135.92,134.73,135.75,290413.63587015524,134.81,135.92,134.73,135.75,290413.6359
2012-11-20 15:00:00,135.77,136.5,135.48,136.47,544457.7136033004,135.77,136.5,135.48,136.47,544457.7136
2012-11-21 09:30:00,136.96,138.14,136.01,138.03,185104.76604060363,136.96,138.14,136.01,138.03,185104.766
2012-11-21 10:00:00,138.0,138.07,136.4,136.44,344587.99261752254,138.0,138.07,136.4,136.44,344587.9926
2012-11-21 11:00:00,136.46,136.62,135.67,135.75,158831.83150580828,136.46,136.62,135.67,135.75,158831.8315
2012-11-21 12:00:00,135.75,136.21,135.71,136.13,57757.02963847574,135.75,136.21,135.71,136.13,57757.0296
2012-11-21 13:00:00,136.11,136.41,135.84,136.38,71002.06275105852,136.11,136.41,135.84,136.38,71002.0628
2012-11-21 14:00:00,136.39,136.45,136.16,136.29,60905.439148843776,136.39,136.45,136.16,136.29,60905.4391
2012-11-21 15:00:00,136.29,136.4,135.7,135.73,299098.90348496364,136.29,136.4,135.7,135.73,299098.9035
2012-11-23 09:30:00,136.73,136.81,135.7,136.65,44186.29899033765,136.73,136.81,135.7,136.65,44186.299
2012-11-23 10:00:00,136.79,137.66,136.58,137.26,65465.20464661818,136.79,137.66,136.58,137.26,65465.2046
2012-11-23 11:00:00,137.3,137.67,137.06,137.5,60036.912387362936,137.3,137.67,137.06,137.5,60036.9124
2012-11-23 12:00:00,137.44,138.05,137.14,137.88,143741.17902507872,137.44,138.05,137.14,137.88,143741.179
2012-11-26 09:30:00,136.97,137.24,135.8,136.43,97057.86559548366,136.97,137.24,135.8,136.43,97057.8656
2012-11-26 10:00:00,136.6,136.79,136.06,136.33,99012.05080881556,136.6,136.79,136.06,136.33,99012.0508
2012-11-26 11:00:00,136.34,136.36,135.82,135.98,110085.76701769624,136.34,136.36,135.82,135.98,110085.767
2012-11-26 12:00:00,136.0,136.78,136.0,136.35,83704.26663771577,136.0,136.78,136.0,136.35,83704.2666
2012-11-26 13:00:00,136.33,136.66,136.29,136.45,54934.317663663016,136.33,136.66,136.29,136.45,54934.3177
2012-11-26 14:00:00,136.5,137.23,136.31,137.11,113668.43990880468,136.5,137.23,136.31,137.11,113668.4399
2012-11-26 15:00:00,137.09,137.62,136.66,137.36,191835.8484420801,137.09,137.62,136.66,137.36,191835.8484
2012-11-27 09:30:00,136.3,138.12,136.3,137.53,80013.02790142222,136.3,138.12,136.3,137.53,80013.0279
2012-11-27 10:00:00,137.61,137.71,136.34,136.35,121485.18076213224,137.61,137.71,136.34,136.35,121485.1808
2012-11-27 11:00:00,136.37,137.57,136.37,137.46,90869.61241993267,136.37,137.57,136.37,137.46,90869.6124
2012-11-27 12:00:00,137.4,137.46,136.84,137.18,53414.395831071546,137.4,137.46,136.84,137.18,53414.3958
2012-11-27 13:00:00,137.15,137.15,136.46,136.65,63402.45358810118,137.15,137.15,136.46,136.65,63402.4536
2012-11-27 14:00:00,136.67,136.81,135.95,136.18,74259.03810661167,136.67,136.81,135.95,136.18,74259.0381
2012-11-27 15:00:00,136.2,136.6,136.15,136.21,184996.20019541853,136.2,136.6,136.15,136.21,184996.2002
2012-11-28 09:30:00,136.08,136.23,134.91,135.69,143958.31071544893,136.08,136.23,134.91,135.69,143958.3107
2012-11-28 10:00:00,135.58,135.95,134.09,135.23,181956.3565302356,135.58,135.95,134.09,135.23,181956.3565
2012-11-28 11:00:00,135.31,136.51,135.27,136.05,132341.76528064272,135.31,136.51,135.27,136.05,132341.7653
2012-11-28 12:00:00,136.05,136.68,135.44,136.64,159157.5290413636,136.05,136.68,135.44,136.64,159157.529
2012-11-28 13:00:00,136.6,136.79,136.32,136.69,71870.58951253936,136.6,136.79,136.32,136.69,71870.5895
2012-11-28 14:00:00,136.61,136.81,136.37,136.8,66442.29725328412,136.61,136.81,136.37,136.8,66442.2973
2012-11-28 15:00:00,136.76,137.89,136.73,137.6,430572.1420041255,136.76,137.89,136.73,137.6,430572.142
2012-11-29 09:30:00,138.17,139.55,137.7,138.32,63945.28281402671,138.17,139.55,137.7,138.32,63945.2828
2012-11-29 10:00:00,138.39,138.76,138.17,138.42,100531.97264140702,138.39,138.76,138.17,138.42,100531.9726
2012-11-29 11:00:00,138.38,138.99,137.78,138.17,114102.70328954513,138.38,138.99,137.78,138.17,114102.7033
2012-11-29 12:00:00,138.17,138.93,137.79,138.62,96623.60221474324,138.17,138.93,137.79,138.62,96623.6022
2012-11-29 13:00:00,138.67,139.37,138.4,139.02,106503.09412658778,138.67,139.37,138.4,139.02,106503.0941
2012-11-29 14:00:00,139.02,139.22,138.56,138.81,68722.18000217131,139.02,139.22,138.56,138.81,68722.18
2012-11-29 15:00:00,138.75,138.87,138.28,138.44,162848.76777765717,138.75,138.87,138.28,138.44,162848.7678
2012-11-30 09:30:00,138.89,139.09,138.03,138.28,70784.93106068831,138.89,139.09,138.03,138.28,70784.9311
2012-11-30 10:00:00,138.21,138.39,137.45,137.79,59276.9514710672,138.21,138.39,137.45,137.79,59276.9515
2012-11-30 11:00:00,137.76,137.85,137.26,137.33,46249.05004885463,137.76,137.85,137.26,137.33,46249.05
2012-11-30 12:00:00,137.4,137.51,137.18,137.24,50483.11801107372,137.4,137.51,137.18,137.24,50483.118
2012-11-30 13:00:00,137.28,137.82,137.23,137.72,54717.185973292806,137.28,137.82,137.23,137.72,54717.186
2012-11-30 14:00:00,137.72,137.72,137.21,137.28,79144.50113994138,137.72,137.72,137.21,137.28,79144.5011
2012-11-30 15:00:00,137.23,137.76,137.19,137.36,175550.97166431442,137.23,137.76,137.19,137.36,175550.9717
2012-12-03 09:30:00,138.2,139.6,137.87,139.22,172076.86461839106,138.2,139.6,137.87,139.22,172076.8646
2012-12-03 10:00:00,139.21,140.03,138.59,138.99,172619.6938443166,139.21,140.03,138.59,138.99,172619.6938
2012-12-03 11:00:00,139.08,139.15,138.23,138.89,97383.56313103896,139.08,139.15,138.23,138.89,97383.5631
2012-12-03 12:00:00,138.93,138.96,138.49,138.52,63402.45358810118,138.93,138.96,138.49,138.52,63402.4536
2012-12-03 13:00:00,138.46,138.9,138.25,138.47,62968.19020736076,138.46,138.9,138.25,138.47,62968.1902
2012-12-03 14:00:00,138.5,138.87,138.38,138.54,61014.00499402888,138.5,138.87,138.38,138.54,61014.005
2012-12-03 15:00:00,138.63,138.88,138.28,138.71,199001.19422429704,138.63,138.88,138.28,138.71,199001.1942
2012-12-04 09:30:00,138.69,139.05,138.26,138.86,76538.92085549886,138.69,139.05,138.26,138.86,76538.9209
2012-12-04 10:00:00,138.92,139.27,138.63,138.87,238410.5960264901,138.92,139.27,138.63,138.87,238410.596
2012-12-04 11:00:00,138.85,139.67,138.61,139.29,56237.10780588427,138.85,139.67,138.61,139.29,56237.1078
2012-12-04 12:00:00,139.29,139.37,138.83,139.11,56888.5028769949,139.29,139.37,138.83,139.11,56888.5029
2012-12-04 13:00:00,139.12,139.82,138.93,139.79,43100.640538486594,139.12,139.82,138.93,139.79,43100.6405
2012-12-04 14:00:00,139.8,140.11,139.51,140.02,128107.69731842364,139.8,140.11,139.51,140.02,128107.6973
2012-12-04 15:00:00,140.03,140.41,139.84,139.88,636304.418629899,140.03,140.41,139.84,139.88,636304.4186
2012-12-05 09:30:00,140.43,140.62,139.06,139.12,63402.45358810118,140.43,140.62,139.06,139.12,63402.4536
2012-12-05 10:00:00,139.2,139.8,138.41,138.74,105851.69905547716,139.2,139.8,138.41,138.74,105851.6991
2012-12-05 11:00:00,138.78,139.3,138.58,139.29,70242.10183476278,138.78,139.3,138.58,139.29,70242.1018
2012-12-05 12:00:00,139.29,139.66,139.22,139.28,95212.24622733687,139.29,139.66,139.22,139.28,95212.2462
2012-12-05 13:00:00,139.31,139.38,139.04,139.27,53522.96167625665,139.31,139.38,139.04,139.27,53522.9617
2012-12-05 14:00:00,139.26,139.46,138.85,138.9,60471.17576810336,139.26,139.46,138.85,138.9,60471.1758
2012-12-05 15:00:00,138.85,139.4,138.47,138.67,235370.75236130715,138.85,139.4,138.47,138.67,235370.7524
2012-12-06 09:30:00,138.85,139.9,138.68,139.33,67310.82401476496,138.85,139.9,138.68,139.33,67310.824
2012-12-06 10:00:00,139.24,139.65,138.67,139.39,53414.395831071546,139.24,139.65,138.67,139.39,53414.3958
2012-12-06 11:00:00,139.49,139.59,139.13,139.17,50591.68385625882,139.49,139.59,139.13,139.17,50591.6839
2012-12-06 12:00:00,139.19,139.26,138.98,139.06,56237.10780588427,139.19,139.26,138.98,139.06,56237.1078
2012-12-06 13:00:00,139.06,139.65,138.98,139.65,62425.360981435246,139.06,139.65,138.98,139.65,62425.361
2012-12-06 14:00:00,139.65,139.93,139.57,139.62,119530.99554880036,139.65,139.93,139.57,139.62,119530.9955
2012-12-06 15:00:00,139.68,139.89,139.43,139.76,167625.66496580176,139.68,139.89,139.43,139.76,167625.665
2012-12-07 09:30:00,139.51,140.01,138.8,138.98,48203.23526218652,139.51,140.01,138.8,138.98,48203.2353
2012-12-07 10:00:00,139.05,139.97,139.05,139.14,137010.0966236022,139.05,139.97,139.05,139.14,137010.0966
2012-12-07 11:00:00,139.14,139.43,138.58,138.68,172511.12799913148,139.14,139.43,138.58,138.68,172511.128
2012-12-07 12:00:00,138.74,139.25,138.74,139.17,40929.3236347845,138.74,139.25,138.74,139.17,40929.3236
2012-12-07 13:00:00,139.19,139.41,139.04,139.14,58408.42470958637,139.19,139.41,139.04,139.14,58408.4247
2012-12-07 14:00:00,139.11,139.33,138.93,139.22,77190.31592660949,139.11,139.33,138.93,139.22,77190.3159
2012-12-07 15:00:00,139.21,139.57,139.01,139.36,166865.70404950602,139.21,139.57,139.01,139.36,166865.704
2012-12-10 09:30:00,139.64,141.3,138.64,141.28,65790.9021821735,139.64,141.3,138.64,141.28,65790.9022
2012-12-10 10:00:00,141.29,141.5,140.68,141.15,95212.24622733687,141.29,141.5,140.68,141.15,95212.2462
2012-12-10 11:00:00,141.15,141.15,140.1,140.37,79904.46205623711,141.15,141.15,140.1,140.37,79904.4621
2012-12-10 12:00:00,140.27,140.78,140.12,140.52,74801.8673325372,140.27,140.78,140.12,140.52,74801.8673
2012-12-10 13:00:00,140.48,140.74,140.39,140.68,94452.28531104117,140.48,140.74,140.39,140.68,94452.2853
2012-12-10 14:00:00,140.7,140.81,140.45,140.66,95537.9437628922,140.7,140.81,140.45,140.66,95537.9438
2012-12-10 15:00:00,140.64,141.09,140.58,141.06,168277.0600369124,140.64,141.09,140.58,141.06,168277.06
2012-12-11 09:30:00,141.4,142.33,141.4,141.99,92063.83671696884,141.4,142.33,141.4,141.99,92063.8367
2012-12-11 10:00:00,142.02,142.72,141.81,142.69,407556.1828248833,142.02,142.72,141.81,142.69,407556.1828
2012-12-11 11:00:00,142.69,143.0,142.31,142.88,445554.22863967,142.69,143.0,142.31,142.88,445554.2286
2012-12-11 12:00:00,143.01,143.05,142.6,142.85,184344.8051243079,143.01,143.05,142.6,142.85,184344.8051
2012-12-11 13:00:00,142.85,142.94,142.58,142.73,349364.8898056672,142.85,142.94,142.58,142.73,349364.8898
2012-12-11 14:00:00,142.74,142.95,142.59,142.66,154814.8952339594,142.74,142.95,142.59,142.66,154814.8952
2012-12-11 15:00:00,142.6,142.68,141.94,142.06,521333.1885788731,142.6,142.68,141.94,142.06,521333.1886
2012-12-12 09:30:00,142.16,142.31,140.37,141.52,90001.08565845185,142.16,142.31,140.37,141.52,90001.0857
2012-12-12 10:00:00,141.43,141.81,141.2,141.21,156334.81706655087,141.43,141.81,141.2,141.21,156334.8171
2012-12-12 11:00:00,141.27,141.36,140.7,140.84,127564.8680924981,141.27,141.36,140.7,140.84,127564.8681
2012-12-12 12:00:00,140.84,141.6,140.38,141.45,125827.81456953642,140.84,141.6,140.38,141.45,125827.8146
2012-12-12 13:00:00,141.5,141.54,140.92,141.07,81967.21311475411,141.5,141.54,140.92,141.07,81967.2131
2012-12-12 14:00:00,141.06,141.36,140.66,140.66,90326.78319400716,141.06,141.36,140.66,140.66,90326.7832
2012-12-12 15:00:00,140.73,140.73,139.98,140.34,196721.31147540984,140.73,140.73,139.98,140.34,196721.3115
2012-12-13 09:30:00,140.57,141.07,140.15,140.92,62533.92682662035,140.57,141.07,140.15,140.92,62533.9268
2012-12-13 10:00:00,140.85,141.61,140.38,141.37,98903.48496363044,140.85,141.61,140.38,141.37,98903.485
2012-12-13 11:00:00,141.54,141.58,139.99,140.04,59819.780696992726,141.54,141.58,139.99,140.04,59819.7807
2012-12-13 12:00:00,140.04,140.07,138.98,139.3,63185.32189773097,140.04,140.07,138.98,139.3,63185.3219
2012-12-13 13:00:00,139.27,139.85,138.96,139.32,77624.57930734991,139.27,139.85,138.96,139.32,77624.5793
2012-12-13 14:00:00,139.53,139.57,138.97,139.38,70567.7993703181,139.53,139.57,138.97,139.38,70567.7994
2012-12-13 15:00:00,139.42,140.04,138.89,139.6,227228.31397242428,139.42,140.04,138.89,139.6,227228.314
2012-12-14 09:30:00,139.17,139.17,138.34,138.93,55260.01519921833,139.17,139.17,138.34,138.93,55260.0152
2012-12-14 10:00:00,138.95,140.14,138.93,139.41,60471.17576810336,138.95,140.14,138.93,139.41,60471.1758
2012-12-14 11:00:00,139.36,140.39,139.33,140.26,60688.307458473566,139.36,140.39,139.33,140.26,60688.3075
2012-12-14 12:00:00,140.26,140.5,140.13,140.29,61014.00499402888,140.26,140.5,140.13,140.29,61014.005
2012-12-14 13:00:00,140.37,140.38,139.84,139.93,190967.3216805993,140.37,140.38,139.84,139.93,190967.3217
2012-12-14 14:00:00,139.94,139.98,138.97,139.09,80121.59374660732,139.94,139.98,138.97,139.09,80121.5937
2012-12-14 15:00:00,139.03,139.55,138.94,139.44,157746.17305395723,139.03,139.55,138.94,139.44,157746.1731
2012-12-17 09:30:00,140.18,140.6,138.86,140.53,61773.965910324616,140.18,140.6,138.86,140.53,61773.9659
2012-12-17 10:00:00,140.61,140.63,139.81,140.03,92389.53425252416,140.61,140.63,139.81,140.03,92389.5343
2012-12-17 11:00:00,140.01,140.86,139.92,140.46,85332.75431549235,140.01,140.86,139.92,140.46,85332.7543
2012-12-17 12:00:00,140.45,140.96,140.34,140.77,127456.302247313,140.45,140.96,140.34,140.77,127456.3022
2012-12-17 13:00:00,140.85,140.85,140.11,140.29,56779.93703180979,140.85,140.85,140.11,140.29,56779.937
2012-12-17 14:00:00,140.31,140.6,140.0,140.19,100749.10433177724,140.31,140.6,140.0,140.19,100749.1043
2012-12-17 15:00:00,140.24,140.62,140.07,140.62,242753.22983389423,140.24,140.62,140.07,140.62,242753.2298
2012-12-18 09:30:00,141.27,141.85,140.03,140.15,64922.37542069265,141.27,141.85,140.03,140.15,64922.3754
2012-12-18 10:00:00,140.12,141.1,139.84,140.67,107805.88426880904,140.12,141.1,139.84,140.67,107805.8843
2012-12-18 11:00:00,140.66,141.15,140.49,140.73,137987.18923026815,140.66,141.15,140.49,140.73,137987.1892
2012-12-18 12:00:00,140.7,141.78,140.68,141.63,80338.72543697753,140.7,141.78,140.68,141.63,80338.7254
2012-12-18 13:00:00,141.63,141.75,140.84,140.93,103463.25046140484,141.63,141.75,140.84,140.93,103463.2505
2012-12-18 14:00:00,140.98,141.57,140.96,141.35,87069.80783845403,140.98,141.57,140.96,141.35,87069.8078
2012-12-18 15:00:00,141.33,141.39,140.76,141.29,186407.5561828249,141.33,141.39,140.76,141.29,186407.5562
2012-12-19 09:30:00,141.19,141.49,138.99,139.47,105308.86982955162,141.19,141.49,138.99,139.47,105308.8698
2012-12-19 10:00:00,139.47,139.57,138.81,138.87,155249.15861469982,139.47,139.57,138.81,138.87,155249.1586
2012-12-19 11:00:00,138.87,139.23,138.64,138.65,271414.61296276195,138.87,139.23,138.64,138.65,271414.613
2012-12-19 12:00:00,138.68,139.45,138.44,139.4,144175.44240581914,138.68,139.45,138.44,139.4,144175.4424
2012-12-19 13:00:00,139.33,139.75,139.28,139.58,157529.04136358702,139.33,139.75,139.28,139.58,157529.0414
2012-12-19 14:00:00,139.58,139.73,139.29,139.47,165780.04559765497,139.58,139.73,139.29,139.47,165780.0456
2012-12-19 15:00:00,139.44,139.98,139.18,139.36,233525.1329931604,139.44,139.98,139.18,139.36,233525.133
2012-12-20 09:30:00,139.29,139.96,138.69,138.72,133101.72619693846,139.29,139.96,138.69,138.72,133101.7262
2012-12-20 10:00:00,138.89,139.63,138.77,139.41,214526.11008576705,138.89,139.63,138.77,139.41,214526.1101
2012-12-20 11:00:00,139.45,139.53,139.07,139.18,185430.4635761589,139.45,139.53,139.07,139.18,185430.4636
2012-12-20 12:00:00,139.17,139.53,139.02,139.46,188253.17555097167,139.17,139.53,139.02,139.46,188253.1756
2012-12-20 13:00:00,139.43,139.7,139.02,139.46,187384.64878949084,139.43,139.7,139.02,139.46,187384.6488
2012-12-20 14:00:00,139.53,139.77,139.47,139.66,178265.11779394204,139.53,139.77,139.47,139.66,178265.1178
2012-12-20 15:00:00,139.66,139.68,139.22,139.33,285093.9094560851,139.66,139.68,139.22,139.33,285093.9095
2012-12-21 09:30:00,138.43,138.76,136.84,138.47,940397.3509933776,138.43,138.76,136.84,138.47,940397.351
2012-12-21 10:00:00,138.48,139.24,138.14,138.45,143849.74487026382,138.48,139.24,138.14,138.45,143849.7449
2012-12-21 11:00:00,138.46,138.96,137.91,138.48,80013.02790142222,138.46,138.96,137.91,138.48,80013.0279
2012-12-21 12:00:00,138.4,138.55,137.97,138.09,113342.74237324938,138.4,138.55,137.97,138.09,113342.7424
2012-12-21 13:00:00,138.16,138.62,137.95,138.51,59602.64900662252,138.16,138.62,137.95,138.51,59602.649
2012-12-21 14:00:00,138.53,138.93,138.29,138.34,61556.834219954406,138.53,138.93,138.29,138.34,61556.8342
2012-12-21 15:00:00,138.36,138.73,138.01,138.1,308978.39539680816,138.36,138.73,138.01,138.1,308978.3954
2012-12-24 09:30:00,137.37,138.07,136.99,137.28,90652.48072956248,137.37,138.07,136.99,137.28,90652.4807
2012-12-24 10:00:00,137.22,137.55,137.09,137.25,76104.65747475844,137.22,137.55,137.09,137.25,76104.6575
2012-12-24 11:00:00,137.27,137.47,137.07,137.38,65899.4680273586,137.27,137.47,137.07,137.38,65899.468
2012-12-24 12:00:00,137.4,137.54,137.13,137.31,109651.50363695582,137.4,137.54,137.13,137.31,109651.5036
2012-12-26 09:30:00,137.57,137.57,136.39,136.69,56454.23949625448,137.57,137.57,136.39,136.69,56454.2395
2012-12-26 10:00:00,136.76,136.94,136.44,136.5,36695.25567256541,136.76,136.94,136.44,136.5,36695.2557
2012-12-26 11:00:00,136.42,136.53,135.43,135.96,68505.0483118011,136.42,136.53,135.43,135.96,68505.0483
2012-12-26 12:00:00,136.03,136.53,135.7,136.46,44186.29899033765,136.03,136.53,135.7,136.46,44186.299
2012-12-26 13:00:00,136.36,136.84,136.18,136.71,50483.11801107372,136.36,136.84,136.18,136.71,50483.118
2012-12-26 14:00:00,136.73,137.24,136.71,137.0,62208.22929106504,136.73,137.24,136.71,137.0,62208.2293
2012-12-26 15:00:00,136.98,137.07,136.63,136.73,124416.45858213009,136.98,137.07,136.63,136.73,124416.4586
2012-12-27 09:30:00,136.68,137.7,136.05,136.55,82727.17403104983,136.68,137.7,136.05,136.55,82727.174
2012-12-27 10:00:00,136.54,136.72,134.78,136.17,298556.07425903814,136.54,136.72,134.78,136.17,298556.0743
2012-12-27 11:00:00,136.17,136.58,135.36,135.36,118771.0346325046,136.17,136.58,135.36,135.36,118771.0346
2012-12-27 12:00:00,135.39,135.65,134.92,135.07,110628.59624362177,135.39,135.65,134.92,135.07,110628.5962
2012-12-27 13:00:00,135.1,135.51,134.86,134.92,83378.56910216046,135.1,135.51,134.86,134.92,83378.5691
2012-12-27 14:00:00,134.94,136.44,134.87,136.32,78710.23775920096,134.94,136.44,134.87,136.32,78710.2378
2012-12-27 15:00:00,136.31,136.69,136.0,136.05,221582.89002279885,136.31,136.69,136.0,136.05,221582.89
2012-12-28 09:30:00,135.38,136.38,135.28,136.13,163717.294539138,135.38,136.38,135.28,136.13,163717.2945
2012-12-28 10:00:00,136.01,136.14,135.15,135.95,273151.6664857236,136.01,136.14,135.15,135.95,273151.6665
2012-12-28 11:00:00,135.89,136.0,135.49,135.76,163717.294539138,135.89,136.0,135.49,135.76,163717.2945
2012-12-28 12:00:00,135.82,136.18,135.55,135.63,87286.93952882424,135.82,136.18,135.55,135.63,87286.9395
2012-12-28 13:00:00,135.6,136.12,135.6,136.09,119856.69308435566,135.6,136.12,135.6,136.09,119856.6931
2012-12-28 14:00:00,136.09,136.22,135.4,135.44,150472.26142655523,136.09,136.22,135.4,135.44,150472.2614
2012-12-28 15:00:00,135.41,135.92,134.53,134.53,434914.7758115297,135.41,135.92,134.53,134.53,434914.7758
2012-12-31 09:30:00,134.33,134.93,133.6,134.79,248398.6537835197,134.33,134.93,133.6,134.79,248398.6538
2012-12-31 10:00:00,134.81,134.96,133.95,134.05,269460.42774943006,134.81,134.96,133.95,134.05,269460.4277
2012-12-31 11:00:00,133.96,134.57,133.81,133.91,180870.6980783845,133.96,134.57,133.81,133.91,180870.6981
2012-12-31 12:00:00,133.96,135.33,133.73,134.71,152643.5783302573,133.96,135.33,133.73,134.71,152643.5783
2012-12-31 13:00:00,134.76,135.17,134.1,134.41,164368.68961024864,134.76,135.17,134.1,134.41,164368.6896
2012-12-31 14:00:00,134.42,135.38,134.18,135.28,109000.1085658452,134.42,135.38,134.18,135.28,109000.1086
2012-12-31 15:00:00,135.27,135.4,134.45,135.1,597329.2802084464,135.27,135.4,134.45,135.1,597329.2802
2013-01-02 09:30:00,136.99,138.71,136.75,138.45,281294.1048746065,136.99,138.71,136.75,138.45,281294.1049
2013-01-02 10:00:00,138.48,139.07,137.91,137.94,209640.6470524373,138.48,139.07,137.91,137.94,209640.6471
2013-01-02 11:00:00,137.93,138.36,137.24,137.65,116056.888502877,137.93,138.36,137.24,137.65,116056.8885
2013-01-02 12:00:00,137.6,137.84,137.3,137.38,76430.35501031375,137.6,137.84,137.3,137.38,76430.355
2013-01-02 13:00:00,137.46,137.84,137.28,137.72,120182.39061991098,137.46,137.84,137.28,137.72,120182.3906
2013-01-02 14:00:00,137.68,137.83,137.45,137.7,148626.64205840844,137.68,137.83,137.45,137.7,148626.6421
2013-01-02 15:00:00,137.79,138.4,137.7,138.16,586581.2615351211,137.79,138.4,137.7,138.16,586581.2615
2013-01-03 09:30:00,131.03,134.1,130.55,133.2,1641081.3158180437,131.03,134.1,130.55,133.2,1641081.3158
2013-01-03 10:00:00,133.28,133.61,132.91,133.42,984257.9524481598,133.28,133.61,132.91,133.42,984257.9524
2013-01-03 11:00:00,133.42,136.33,133.31,136.09,855824.5575941809,133.42,136.33,133.31,136.09,855824.5576
2013-01-03 12:00:00,136.03,136.74,135.88,136.32,386494.408858973,136.03,136.74,135.88,136.32,386494.4089
2013-01-03 13:00:00,136.34,137.24,136.31,136.42,258278.14569536425,136.34,137.24,136.31,136.42,258278.1457
2013-01-03 14:00:00,136.43,136.67,135.64,136.24,234502.2255998263,136.43,136.67,135.64,136.24,234502.2256
2013-01-03 15:00:00,136.17,136.22,135.44,136.18,593855.1731625231,136.17,136.22,135.44,136.18,593855.1732
2013-01-04 09:30:00,136.37,136.74,135.75,136.21,163608.7286939529,136.37,136.74,135.75,136.21,163608.7287
2013-01-04 10:00:00,136.22,136.41,135.36,135.49,252089.8925198133,136.22,136.41,135.36,135.49,252089.8925
2013-01-04 11:00:00,135.48,136.06,135.32,135.79,186407.5561828249,135.48,136.06,135.32,135.79,186407.5562
2013-01-04 12:00:00,135.77,135.95,135.01,135.12,256649.65801758767,135.77,135.95,135.01,135.12,256649.658
2013-01-04 13:00:00,135.13,135.13,134.43,134.62,189121.7023124525,135.13,135.13,134.43,134.62,189121.7023
2013-01-04 14:00:00,134.63,134.87,134.27,134.48,173271.08891542722,134.63,134.87,134.27,134.48,173271.0889
2013-01-04 15:00:00,134.48,134.87,134.31,134.44,329171.6426012377,134.48,134.87,134.31,134.44,329171.6426
2013-01-07 09:30:00,133.83,134.48,133.63,134.29,307892.7369449571,133.83,134.48,133.63,134.29,307892.7369
2013-01-07 10:00:00,134.25,135.08,134.13,134.95,433177.722288568,134.25,135.08,134.13,134.95,433177.7223
2013-01-07 11:00:00,134.94,135.03,134.43,134.59,341765.2806427098,134.94,135.03,134.43,134.59,341765.2806
2013-01-07 12:00:00,134.59,134.78,134.03,134.14,194984.25795244816,134.59,134.78,134.03,134.14,194984.258
2013-01-07 13:00:00,134.14,134.67,134.14,134.4,156769.0804472913,134.14,134.67,134.14,134.4,156769.0804
2013-01-07 14:00:00,134.43,134.75,134.4,134.73,198675.49668874167,134.43,134.75,134.4,134.73,198675.4967
2013-01-07 15:00:00,134.75,134.9,134.46,134.88,625339.2682662035,134.75,134.9,134.46,134.88,625339.2683
2013-01-08 09:30:00,134.31,134.89,134.05,134.57,222777.11431983492,134.31,134.89,134.05,134.57,222777.1143
2013-01-08 10:00:00,134.51,134.96,134.02,134.11,161763.10932580612,134.51,134.96,134.02,134.11,161763.1093
2013-01-08 11:00:00,134.15,134.21,133.48,133.52,230376.72348279232,134.15,134.21,133.48,133.52,230376.7235
2013-01-08 12:00:00,133.52,133.58,132.73,133.0,281511.2365649767,133.52,133.58,132.73,133.0,281511.2366
2013-01-08 13:00:00,133.01,133.23,132.85,132.9,176202.36673542505,133.01,133.23,132.85,132.9,176202.3667
2013-01-08 14:00:00,132.93,133.18,132.72,132.75,190424.49245467372,132.93,133.18,132.72,132.75,190424.4925
2013-01-08 15:00:00,132.76,133.38,132.73,133.0,424275.32298338943,132.76,133.38,132.73,133.0,424275.323
2013-01-09 09:30:00,132.82,134.18,132.82,134.08,116925.41526435784,132.82,134.18,132.82,134.08,116925.4153
2013-01-09 10:00:00,134.08,134.99,133.96,134.93,337748.34437086096,134.08,134.99,133.96,134.93,337748.3444
2013-01-09 11:00:00,134.94,135.23,134.31,135.22,228639.66995983064,134.94,135.23,134.31,135.22,228639.67
2013-01-09 12:00:00,135.21,135.29,134.4,134.44,146021.06177396592,135.21,135.29,134.4,134.44,146021.0618
2013-01-09 13:00:00,134.46,134.46,133.61,133.66,209966.3445879926,134.46,134.46,133.61,133.66,209966.3446
2013-01-09 14:00:00,133.68,133.77,132.83,132.83,457496.4716100315,133.68,133.77,132.83,132.83,457496.4716
2013-01-09 15:00:00,132.83,132.94,132.36,132.68,608511.5622625123,132.83,132.94,132.36,132.68,608511.5623
2013-01-10 09:30:00,133.03,133.38,131.54,131.66,219194.4414287265,133.03,133.38,131.54,131.66,219194.4414
2013-01-10 10:00:00,131.72,132.08,130.32,130.85,517859.08153294976,131.72,132.08,130.32,130.85,517859.0815
2013-01-10 11:00:00,130.82,131.55,130.48,131.44,260015.199218326,130.82,131.55,130.48,131.44,260015.1992
2013-01-10 12:00:00,131.44,132.29,131.17,132.28,424601.0205189448,131.44,132.29,131.17,132.28,424601.0205
2013-01-10 13:00:00,132.28,132.72,132.07,132.54,137444.36000434263,132.28,132.72,132.07,132.54,137444.36
2013-01-10 14:00:00,132.55,132.89,132.28,132.61,137227.22831397242,132.55,132.89,132.28,132.61,137227.2283
2013-01-10 15:00:00,132.6,132.79,132.3,132.54,314949.51688198897,132.6,132.79,132.3,132.54,314949.5169
2013-01-11 09:30:00,133.61,133.61,131.37,131.49,166757.13820432092,133.61,133.61,131.37,131.49,166757.1382
2013-01-11 10:00:00,131.43,131.68,131.08,131.18,194984.25795244816,131.43,131.68,131.08,131.18,194984.258
2013-01-11 11:00:00,131.18,131.18,129.9,130.46,375529.2584952774,131.18,131.18,129.9,130.46,375529.2585
2013-01-11 12:00:00,130.46,131.28,130.29,130.8,198024.1016176311,130.46,131.28,130.29,130.8,198024.1016
2013-01-11 13:00:00,130.79,131.4,130.76,131.39,224731.2995331669,130.79,131.4,130.76,131.39,224731.2995
2013-01-11 14:00:00,131.4,132.07,131.4,132.05,203560.95972207145,131.4,132.07,131.4,132.05,203560.9597
2013-01-11 15:00:00,132.05,132.53,131.92,132.44,392682.662034524,132.05,132.53,131.92,132.44,392682.662
2013-01-14 09:30:00,132.74,132.98,132.0,132.59,128650.52654434917,132.74,132.98,132.0,132.59,128650.5265
2013-01-14 10:00:00,132.42,133.0,131.86,132.75,253392.68266203447,132.42,133.0,131.86,132.75,253392.6827
2013-01-14 11:00:00,132.69,133.09,132.4,132.46,152209.31494951688,132.69,133.09,132.4,132.46,152209.3149
2013-01-14 12:00:00,132.46,132.64,132.19,132.52,90869.61241993267,132.46,132.64,132.19,132.52,90869.6124
2013-01-14 13:00:00,132.52,132.86,132.33,132.64,146781.02269026166,132.52,132.86,132.33,132.64,146781.0227
2013-01-14 14:00:00,132.66,133.02,132.52,132.77,163608.7286939529,132.66,133.02,132.52,132.77,163608.7287
2013-01-14 15:00:00,132.75,132.81,132.26,132.54,265117.79394202586,132.75,132.81,132.26,132.54,265117.7939
2013-01-15 09:30:00,130.41,131.69,129.56,129.8,254478.3411138856,130.41,131.69,129.56,129.8,254478.3411
2013-01-15 10:00:00,129.8,130.72,128.7,130.71,414504.3969167301,129.8,130.72,128.7,130.71,414504.3969
2013-01-15 11:00:00,130.67,131.05,130.38,130.81,137118.6624687873,130.67,131.05,130.38,130.81,137118.6625
2013-01-15 12:00:00,130.8,131.31,130.74,131.27,113559.8740636196,130.8,131.31,130.74,131.27,113559.8741
2013-01-15 13:00:00,131.27,131.7,130.98,131.19,120833.7856910216,131.27,131.7,130.98,131.19,120833.7857
2013-01-15 14:00:00,131.17,131.41,131.0,131.29,88046.90044511997,131.17,131.41,131.0,131.29,88046.9004
2013-01-15 15:00:00,131.35,131.77,131.29,131.73,216480.2952990989,131.35,131.77,131.29,131.73,216480.2953
2013-01-16 09:30:00,131.55,131.67,130.58,130.99,126044.94625990665,131.55,131.67,130.58,130.99,126044.9463
2013-01-16 10:00:00,130.99,131.99,130.91,131.56,145695.3642384106,130.99,131.99,130.91,131.56,145695.3642
2013-01-16 11:00:00,131.54,131.81,131.45,131.68,137770.05753989794,131.54,131.81,131.45,131.68,137770.0575
2013-01-16 12:00:00,131.71,131.74,131.32,131.38,152426.4466398871,131.71,131.74,131.32,131.38,152426.4466
2013-01-16 13:00:00,131.38,131.54,131.13,131.39,108782.97687547498,131.38,131.54,131.13,131.39,108782.9769
2013-01-16 14:00:00,131.38,131.75,131.35,131.54,177288.0251872761,131.38,131.75,131.35,131.54,177288.0252
2013-01-16 15:00:00,131.55,131.65,131.26,131.49,235805.0157420476,131.55,131.65,131.26,131.49,235805.0157
2013-01-17 09:30:00,131.54,131.95,131.39,131.71,106285.96243621755,131.54,131.95,131.39,131.71,106285.9624
2013-01-17 10:00:00,131.59,132.24,131.28,131.64,447182.71631744655,131.59,132.24,131.28,131.64,447182.7163
2013-01-17 11:00:00,131.7,131.9,131.52,131.67,114754.09836065574,131.7,131.9,131.52,131.67,114754.0984
2013-01-17 12:00:00,131.63,131.87,131.51,131.63,130279.01422212573,131.63,131.87,131.51,131.63,130279.0142
2013-01-17 13:00:00,131.63,132.22,131.5,132.16,96949.29975029857,131.63,132.22,131.5,132.16,96949.2998
2013-01-17 14:00:00,132.18,132.56,132.04,132.52,260449.46259906635,132.18,132.56,132.04,132.52,260449.4626
2013-01-17 15:00:00,132.52,132.8,132.36,132.37,351427.6408641841,132.52,132.8,132.36,132.37,351427.6409
2013-01-18 09:30:00,132.24,133.26,131.86,132.46,533383.9973944197,132.24,133.26,131.86,132.46,533383.9974
2013-01-18 10:00:00,132.42,132.88,132.18,132.66,280534.1439583107,132.42,132.88,132.18,132.66,280534.144
2013-01-18 11:00:00,132.66,132.88,132.39,132.64,170882.6403213549,132.66,132.88,132.39,132.64,170882.6403
2013-01-18 12:00:00,132.64,132.83,132.56,132.74,182282.0540657909,132.64,132.83,132.56,132.74,182282.0541
2013-01-18 13:00:00,132.74,133.05,132.7,133.03,165128.65052654434,132.74,133.05,132.7,133.03,165128.6505
2013-01-18 14:00:00,133.03,133.04,132.79,132.92,150037.9980458148,133.03,133.04,132.79,132.92,150037.998
2013-01-18 15:00:00,132.91,133.01,132.68,132.92,323309.086961242,132.91,133.01,132.68,132.92,323309.087
2013-01-22 09:30:00,132.64,132.64,131.88,132.29,135055.91141027035,132.64,132.64,131.88,132.29,135055.9114
2013-01-22 10:00:00,132.36,132.64,132.15,132.59,164260.12376506353,132.36,132.64,132.15,132.59,164260.1238
2013-01-22 11:00:00,132.56,133.03,132.28,132.92,150580.8272717403,132.56,133.03,132.28,132.92,150580.8273
2013-01-22 12:00:00,132.9,133.15,132.78,132.96,203126.69634133103,132.9,133.15,132.78,132.96,203126.6963
2013-01-22 13:00:00,132.97,133.15,132.63,133.03,97709.26066659427,132.97,133.15,132.63,133.03,97709.2607
2013-01-22 14:00:00,133.03,133.51,132.9,133.48,152752.1441754424,133.03,133.51,132.9,133.48,152752.1442
2013-01-22 15:00:00,133.49,133.56,133.22,133.43,477146.8895885355,133.49,133.56,133.22,133.43,477146.8896
2013-01-23 09:30:00,133.25,133.84,133.03,133.72,158940.3973509934,133.25,133.84,133.03,133.72,158940.3974
2013-01-23 10:00:00,133.63,133.9,132.9,132.91,320377.80914124416,133.63,133.9,132.9,132.91,320377.8091
2013-01-23 11:00:00,132.91,132.99,132.56,132.74,118011.07371620888,132.91,132.99,132.56,132.74,118011.0737
2013-01-23 12:00:00,132.82,132.97,132.29,132.47,83378.56910216046,132.82,132.97,132.29,132.47,83378.5691
2013-01-23 13:00:00,132.45,133.0,132.39,132.68,71219.19444142873,132.45,133.0,132.39,132.68,71219.1944
2013-01-23 14:00:00,132.68,132.72,132.16,132.25,96297.90467918794,132.68,132.72,132.16,132.25,96297.9047
2013-01-23 15:00:00,132.26,132.46,132.02,132.22,213549.01747910108,132.26,132.46,132.02,132.22,213549.0175
2013-01-24 09:30:00,133.56,135.01,133.38,133.72,857670.1769623277,133.56,135.01,133.38,133.72,857670.177
2013-01-24 10:00:00,133.73,134.48,133.48,134.19,711323.4176528065,133.73,134.48,133.48,134.19,711323.4177
2013-01-24 11:00:00,134.2,134.57,134.16,134.45,647052.4373032245,134.2,134.57,134.16,134.45,647052.4373
2013-01-24 12:00:00,134.48,134.55,133.95,133.99,269460.42774943006,134.48,134.55,133.95,133.99,269460.4277
2013-01-24 13:00:00,134.04,134.24,133.83,133.9,321572.03343828034,134.04,134.24,133.83,133.9,321572.0334
2013-01-24 14:00:00,133.88,134.3,133.68,134.22,525675.8223862773,133.88,134.3,133.68,134.22,525675.8224
2013-01-24 15:00:00,134.2,134.96,134.09,134.88,994246.0102051896,134.2,134.96,134.09,134.88,994246.0102
2013-01-25 09:30:00,135.35,135.85,133.85,133.96,176419.49842579526,135.35,135.85,133.85,133.96,176419.4984
2013-01-25 10:00:00,133.96,134.06,133.15,133.76,212680.49071762024,133.96,134.06,133.15,133.76,212680.4907
2013-01-25 11:00:00,133.78,134.06,133.65,133.97,137010.0966236022,133.78,134.06,133.65,133.97,137010.0966
2013-01-25 12:00:00,134.01,134.33,133.87,134.12,73824.77472587125,134.01,134.33,133.87,134.12,73824.7747
2013-01-25 13:00:00,134.12,134.69,133.92,134.66,105634.56736510694,134.12,134.69,133.92,134.66,105634.5674
2013-01-25 14:00:00,134.67,134.79,134.41,134.52,167082.83573987623,134.67,134.79,134.41,134.52,167082.8357
2013-01-25 15:00:00,134.55,134.72,134.23,134.67,274997.2858538704,134.55,134.72,134.23,134.67,274997.2859
2013-01-28 09:30:00,137.83,144.56,136.11,138.17,872760.8294430573,137.83,144.56,136.11,138.17,872760.8294
2013-01-28 10:00:00,138.17,139.49,137.92,139.06,428292.2592552384,138.17,139.49,137.92,139.06,428292.2593
2013-01-28 11:00:00,139.06,139.51,138.36,139.5,249810.0097709261,139.06,139.51,138.36,139.5,249810.0098
2013-01-28 12:00:00,139.53,139.66,138.95,139.29,200195.4185213332,139.53,139.66,138.95,139.29,200195.4185
2013-01-28 13:00:00,139.2,139.27,138.19,138.45,138204.32092063836,139.2,139.27,138.19,138.45,138204.3209
2013-01-28 14:00:00,138.54,139.17,138.41,139.05,373140.80990120507,138.54,139.17,138.41,139.05,373140.8099
2013-01-28 15:00:00,139.03,139.07,138.05,138.17,633590.2725002714,139.03,139.07,138.05,138.17,633590.2725
2013-01-29 09:30:00,137.85,138.65,137.82,138.47,176962.3276517208,137.85,138.65,137.82,138.47,176962.3277
2013-01-29 10:00:00,138.47,139.7,137.87,138.61,561936.8146781023,138.47,139.7,137.87,138.61,561936.8147
2013-01-29 11:00:00,138.6,141.36,138.59,141.29,367169.6884160243,138.6,141.36,138.59,141.29,367169.6884
2013-01-29 12:00:00,141.29,142.73,141.03,142.48,291499.2943220063,141.29,142.73,141.03,142.48,291499.2943
2013-01-29 13:00:00,142.48,142.5,141.48,142.02,212246.22733687985,142.48,142.5,141.48,142.02,212246.2273
2013-01-29 14:00:00,142.01,142.46,141.49,142.15,237542.0692650092,142.01,142.46,141.49,142.15,237542.0693
2013-01-29 15:00:00,142.13,142.46,141.75,141.77,424275.32298338943,142.13,142.46,141.75,141.77,424275.323
2013-01-30 09:30:00,141.43,142.51,140.85,142.13,219411.57311909675,141.43,142.51,140.85,142.13,219411.5731
2013-01-30 10:00:00,142.13,142.54,141.78,142.02,411247.4215611769,142.13,142.54,141.78,142.02,411247.4216
2013-01-30 11:00:00,142.01,143.3,141.99,143.17,182499.1857561611,142.01,143.3,141.99,143.17,182499.1858
2013-01-30 12:00:00,143.18,143.18,142.45,142.95,120182.39061991098,143.18,143.18,142.45,142.95,120182.3906
2013-01-30 13:00:00,142.95,143.77,142.8,143.62,272825.9689501683,142.95,143.77,142.8,143.62,272825.969
2013-01-30 14:00:00,143.62,143.71,142.89,143.13,194549.9945717077,143.62,143.71,142.89,143.13,194549.9946
2013-01-30 15:00:00,143.13,143.14,142.35,142.84,308218.43448051246,143.13,143.14,142.35,142.84,308218.4345
2013-01-31 09:30:00,142.31,143.68,141.89,143.36,173053.957225057,142.31,143.68,141.89,143.36,173053.9572
2013-01-31 10:00:00,143.3,144.12,143.25,143.61,234393.6597546412,143.3,144.12,143.25,143.61,234393.6598
2013-01-31 11:00:00,143.66,143.97,143.55,143.89,113451.30821843448,143.66,143.97,143.55,143.89,113451.3082
2013-01-31 12:00:00,143.89,144.22,143.72,144.21,80772.98881771795,143.89,144.22,143.72,144.21,80772.9888
2013-01-31 13:00:00,144.21,144.49,144.04,144.44,136358.70155249158,144.21,144.49,144.04,144.44,136358.7016
2013-01-31 14:00:00,144.44,144.46,143.54,144.26,111931.386385843,144.44,144.46,143.54,144.26,111931.3864
2013-01-31 15:00:00,144.21,144.21,143.57,143.79,327760.2866138313,144.21,144.21,143.57,143.79,327760.2866
2013-02-01 09:30:00,144.87,145.45,142.92,144.56,273477.3640212789,144.87,145.45,142.92,144.56,273477.364
2013-02-01 10:00:00,144.55,145.11,144.34,144.91,193464.3361198567,144.55,145.11,144.34,144.91,193464.3361
2013-02-01 11:00:00,144.91,145.89,144.78,145.55,161328.8459450657,144.91,145.89,144.78,145.55,161328.8459
2013-02-01 12:00:00,145.67,145.87,145.54,145.56,81641.51557919879,145.67,145.87,145.54,145.56,81641.5156
2013-02-01 13:00:00,145.57,145.66,145.08,145.17,96189.33883400285,145.57,145.66,145.08,145.17,96189.3388
2013-02-01 14:00:00,145.17,145.2,144.82,144.92,88915.42720660081,145.17,145.2,144.82,144.92,88915.4272
2013-02-01 15:00:00,144.94,145.06,144.63,144.89,237650.6351101944,144.94,145.06,144.63,144.89,237650.6351
2013-02-04 09:30:00,144.0,144.86,142.86,144.82,175768.10335468463,144.0,144.86,142.86,144.82,175768.1034
2013-02-04 10:00:00,144.83,144.83,144.0,144.24,211052.0030398437,144.83,144.83,144.0,144.24,211052.003
2013-02-04 11:00:00,144.27,144.66,143.4,143.84,189230.2681576376,144.27,144.66,143.4,143.84,189230.2682
2013-02-04 12:00:00,143.77,144.08,143.51,143.88,107805.88426880904,143.77,144.08,143.51,143.88,107805.8843
2013-02-04 13:00:00,143.9,144.05,143.65,143.77,67527.95570513517,143.9,144.05,143.65,143.77,67527.9557
2013-02-04 14:00:00,143.72,143.87,143.54,143.75,112691.34730213876,143.72,143.87,143.54,143.75,112691.3473
2013-02-04 15:00:00,143.79,143.9,143.26,143.45,287156.6605146021,143.79,143.9,143.26,143.45,287156.6605
2013-02-05 09:30:00,143.98,144.55,143.28,144.48,119205.29801324505,143.98,144.55,143.28,144.48,119205.298
2013-02-05 10:00:00,144.47,145.02,144.07,144.75,112474.21561176854,144.47,145.02,144.07,144.75,112474.2156
2013-02-05 11:00:00,144.61,144.88,143.79,144.25,89675.38812289653,144.61,144.88,143.79,144.25,89675.3881
2013-02-05 12:00:00,144.27,145.0,144.12,144.78,91629.57333622842,144.27,145.0,144.12,144.78,91629.5733
2013-02-05 13:00:00,144.77,144.93,144.65,144.7,55911.41027032895,144.77,144.93,144.65,144.7,55911.4103
2013-02-05 14:00:00,144.67,145.21,144.66,145.0,102703.28954510912,144.67,145.21,144.66,145.0,102703.2895
2013-02-05 15:00:00,144.98,145.22,144.63,144.87,239713.38616871127,144.98,145.22,144.63,144.87,239713.3862
2013-02-06 09:30:00,152.49,154.15,152.47,153.26,1443274.3458907828,152.49,154.15,152.47,153.26,1443274.3459
2013-02-06 10:00:00,153.22,153.58,149.33,149.96,1395722.505699707,153.22,153.58,149.33,149.96,1395722.5057
2013-02-06 11:00:00,149.86,150.01,148.42,148.89,584084.2470958637,149.86,150.01,148.42,148.89,584084.2471
2013-02-06 12:00:00,148.85,149.69,148.66,149.42,444468.5701878189,148.85,149.69,148.66,149.42,444468.5702
2013-02-06 13:00:00,149.41,149.44,148.67,149.02,421235.4793182065,149.41,149.44,148.67,149.02,421235.4793
2013-02-06 14:00:00,149.03,149.29,148.43,148.48,313755.2925849528,149.03,149.29,148.43,148.48,313755.2926
2013-02-06 15:00:00,148.48,148.59,147.94,148.28,1082835.739876235,148.48,148.59,147.94,148.28,1082835.7399
2013-02-07 09:30:00,148.79,149.21,147.89,149.07,131147.54098360657,148.79,149.21,147.89,149.07,131147.541
2013-02-07 10:00:00,149.17,149.25,146.61,146.84,282162.6316360873,149.17,149.25,146.61,146.84,282162.6316
2013-02-07 11:00:00,146.82,147.44,146.22,146.66,178916.51286505267,146.82,147.44,146.22,146.66,178916.5129
2013-02-07 12:00:00,146.57,146.96,146.51,146.84,119530.99554880036,146.57,146.96,146.51,146.84,119530.9955
2013-02-07 13:00:00,146.82,147.08,146.6,147.03,111497.1230051026,146.82,147.08,146.6,147.03,111497.123
2013-02-07 14:00:00,147.05,147.56,147.0,147.42,110520.03039843666,147.05,147.56,147.0,147.42,110520.0304
2013-02-07 15:00:00,147.46,147.77,147.32,147.64,177830.85441320162,147.46,147.77,147.32,147.64,177830.8544
2013-02-08 09:30:00,150.66,152.72,149.52,152.23,294322.006296819,150.66,152.72,149.52,152.23,294322.0063
2013-02-08 10:00:00,152.12,152.46,151.32,152.07,194549.9945717077,152.12,152.46,151.32,152.07,194549.9946
2013-02-08 11:00:00,152.09,152.64,151.87,152.14,137552.92584952773,152.09,152.64,151.87,152.14,137552.9258
2013-02-08 12:00:00,152.18,152.21,151.37,151.37,70242.10183476278,152.18,152.21,151.37,151.37,70242.1018
2013-02-08 13:00:00,151.38,151.61,151.09,151.61,50374.55216588861,151.38,151.61,151.09,151.61,50374.5522
2013-02-08 14:00:00,151.57,151.65,151.12,151.31,79904.46205623711,151.57,151.65,151.12,151.31,79904.4621
2013-02-08 15:00:00,151.25,151.94,151.05,151.44,276842.90522201714,151.25,151.94,151.05,151.44,276842.9052
2013-02-11 09:30:00,151.53,152.24,150.81,151.89,184887.63435023345,151.53,152.24,150.81,151.89,184887.6344
2013-02-11 10:00:00,151.83,151.84,150.19,150.88,240039.08370426664,151.83,151.84,150.19,150.88,240039.0837
2013-02-11 11:00:00,150.94,151.3,150.77,151.04,94126.58777548584,150.94,151.3,150.77,151.04,94126.5878
2013-02-11 12:00:00,151.06,151.34,150.89,151.22,81098.68635327327,151.06,151.34,150.89,151.22,81098.6864
2013-02-11 13:00:00,151.19,151.25,150.71,150.75,99989.14341548148,151.19,151.25,150.71,150.75,99989.1434
2013-02-11 14:00:00,150.72,150.73,150.33,150.34,91086.7441103029,150.72,150.73,150.33,150.34,91086.7441
2013-02-11 15:00:00,150.36,151.06,150.36,151.01,200738.24774725872,150.36,151.06,150.36,151.01,200738.2477
2013-02-12 09:30:00,151.04,151.59,150.43,151.44,105308.86982955162,151.04,151.59,150.43,151.44,105308.8698
2013-02-12 10:00:00,151.47,151.94,151.33,151.66,108457.27933991968,151.47,151.94,151.33,151.66,108457.2793
2013-02-12 11:00:00,151.59,151.98,151.54,151.74,171642.60123765064,151.59,151.98,151.54,151.74,171642.6012
2013-02-12 12:00:00,151.75,151.91,151.64,151.78,109868.63532732605,151.75,151.91,151.64,151.78,109868.6353
2013-02-12 13:00:00,151.82,152.38,151.79,152.38,105743.13321029204,151.82,152.38,151.79,152.38,105743.1332
2013-02-12 14:00:00,152.39,152.55,152.07,152.35,116708.28357398765,152.39,152.55,152.07,152.35,116708.2836
2013-02-12 15:00:00,152.34,152.85,152.07,152.4,346216.4802952991,152.34,152.85,152.07,152.4,346216.4803
2013-02-13 09:30:00,150.5,152.98,150.45,152.94,161328.8459450657,150.5,152.98,150.45,152.94,161328.8459
2013-02-13 10:00:00,152.91,154.09,152.52,152.53,201281.07697318424,152.91,154.09,152.52,152.53,201281.077
2013-02-13 11:00:00,152.56,152.57,151.39,151.53,116925.41526435784,152.56,152.57,151.39,151.53,116925.4153
2013-02-13 12:00:00,151.53,152.72,151.53,152.58,143632.6131798936,151.53,152.72,151.53,152.58,143632.6132
2013-02-13 13:00:00,152.58,153.27,152.52,152.94,140158.50613397025,152.58,153.27,152.52,152.94,140158.5061
2013-02-13 14:00:00,152.96,152.99,152.04,152.14,133427.42373249377,152.96,152.99,152.04,152.14,133427.4237
2013-02-13 15:00:00,152.14,152.85,152.14,152.82,230051.025947237,152.14,152.85,152.14,152.82,230051.0259
2013-02-14 09:30:00,152.98,152.98,151.06,151.12,85441.32016067745,152.98,152.98,151.06,151.12,85441.3202
2013-02-14 10:00:00,151.07,151.39,150.55,151.3,214743.24177613723,151.07,151.39,150.55,151.3,214743.2418
2013-02-14 11:00:00,151.28,151.63,150.91,151.58,103571.81630658996,151.28,151.63,150.91,151.58,103571.8163
2013-02-14 12:00:00,151.57,152.06,151.26,151.98,51243.07892736945,151.57,152.06,151.26,151.98,51243.0789
2013-02-14 13:00:00,151.98,152.51,151.65,152.23,110520.03039843666,151.98,152.51,151.65,152.23,110520.0304
2013-02-14 14:00:00,152.21,152.45,152.15,152.32,88915.42720660081,152.21,152.45,152.15,152.32,88915.4272
2013-02-14 15:00:00,152.33,152.35,151.24,151.61,287265.2263597872,152.33,152.35,151.24,151.61,287265.2264
2013-02-15 09:30:00,152.29,153.71,151.43,153.69,420584.0842470959,152.29,153.71,151.43,153.69,420584.0842
2013-02-15 10:00:00,153.57,155.26,153.56,154.67,404516.3391597004,153.57,155.26,153.56,154.67,404516.3392
2013-02-15 11:00:00,154.64,155.57,154.31,155.5,231788.0794701987,154.64,155.57,154.31,155.5,231788.0795
2013-02-15 12:00:00,155.5,155.58,155.06,155.33,168059.92834654218,155.5,155.58,155.06,155.33,168059.9283
2013-02-15 13:00:00,155.33,155.69,155.25,155.65,241776.13722722832,155.33,155.69,155.25,155.65,241776.1372
2013-02-15 14:00:00,155.67,155.73,155.07,155.44,246444.46857018783,155.67,155.73,155.07,155.44,246444.4686
2013-02-15 15:00:00,155.41,155.55,154.94,155.39,253066.9851264792,155.41,155.55,154.94,155.39,253066.9851
2013-02-19 09:30:00,155.06,155.57,154.14,154.49,152426.4466398871,155.06,155.57,154.14,154.49,152426.4466
2013-02-19 10:00:00,154.39,154.57,153.28,153.29,168494.1917272826,154.39,154.57,153.28,153.29,168494.1917
2013-02-19 11:00:00,153.34,153.99,152.94,153.26,135924.4381717512,153.34,153.99,152.94,153.26,135924.4382
2013-02-19 12:00:00,153.27,153.33,152.97,153.1,95537.9437628922,153.27,153.33,152.97,153.1,95537.9438
2013-02-19 13:00:00,153.08,153.17,152.71,152.83,88589.7296710455,153.08,153.17,152.71,152.83,88589.7297
2013-02-19 14:00:00,152.82,153.47,152.76,153.41,147215.28607100208,152.82,153.47,152.76,153.41,147215.2861
2013-02-19 15:00:00,153.41,153.83,153.18,153.64,276734.33937683207,153.41,153.83,153.18,153.64,276734.3394
2013-02-20 09:30:00,153.61,154.73,153.07,154.54,184019.10758875252,153.61,154.73,153.07,154.54,184019.1076
2013-02-20 10:00:00,154.56,155.25,154.52,154.86,304744.3274345891,154.56,155.25,154.52,154.86,304744.3274
2013-02-20 11:00:00,154.86,154.88,153.55,153.63,145803.9300835957,154.86,154.88,153.55,153.63,145803.9301
2013-02-20 12:00:00,153.56,153.95,153.18,153.21,60905.439148843776,153.56,153.95,153.18,153.21,60905.4391
2013-02-20 13:00:00,153.23,153.34,152.8,153.19,75887.52578438823,153.23,153.34,152.8,153.19,75887.5258
2013-02-20 14:00:00,153.25,153.43,152.4,152.76,144501.13994137445,153.25,153.43,152.4,152.76,144501.1399
2013-02-20 15:00:00,152.75,152.92,151.72,151.76,425686.6789707958,152.75,152.92,151.72,151.76,425686.679
2013-02-21 09:30:00,151.66,152.41,150.61,151.04,107263.05504288353,151.66,152.41,150.61,151.04,107263.055
2013-02-21 10:00:00,150.86,151.13,149.84,149.86,266312.018239062,150.86,151.13,149.84,149.86,266312.0182
2013-02-21 11:00:00,149.93,150.11,149.5,149.57,135164.47725545545,149.93,150.11,149.5,149.57,135164.4773
2013-02-21 12:00:00,149.56,149.79,149.19,149.64,95212.24622733687,149.56,149.79,149.19,149.64,95212.2462
2013-02-21 13:00:00,149.61,150.1,149.61,150.06,99772.01172511128,149.61,150.1,149.61,150.06,99772.0117
2013-02-21 14:00:00,150.07,150.07,149.39,149.79,79470.1986754967,150.07,150.07,149.39,149.79,79470.1987
2013-02-21 15:00:00,149.81,150.47,149.63,149.73,254586.90695907068,149.81,150.47,149.63,149.73,254586.907
2013-02-22 09:30:00,150.27,151.68,149.85,151.23,237324.937574639,150.27,151.68,149.85,151.23,237324.9376
2013-02-22 10:00:00,151.27,151.43,150.47,150.6,332428.6179567908,151.27,151.43,150.47,150.6,332428.618
2013-02-22 11:00:00,150.61,151.1,150.06,150.72,164151.55791987845,150.61,151.1,150.06,150.72,164151.5579
2013-02-22 12:00:00,150.79,151.57,150.78,151.45,138312.88676582347,150.79,151.57,150.78,151.45,138312.8868
2013-02-22 13:00:00,151.47,151.51,150.98,151.14,127673.4339376832,151.47,151.51,150.98,151.14,127673.4339
2013-02-22 14:00:00,151.13,151.21,150.9,151.01,106611.65997177288,151.13,151.21,150.9,151.01,106611.66
2013-02-22 15:00:00,151.0,151.51,150.69,151.42,292910.6503094127,151.0,151.51,150.69,151.42,292910.6503
2013-02-25 09:30:00,151.14,153.78,150.7,151.64,150255.12973618502,151.14,153.78,150.7,151.64,150255.1297
2013-02-25 10:00:00,151.71,151.81,150.83,151.01,231570.94777982848,151.71,151.81,150.83,151.01,231570.9478
2013-02-25 11:00:00,150.96,151.21,150.36,150.46,173813.91814135274,150.96,151.21,150.36,150.46,173813.9181
2013-02-25 12:00:00,150.53,150.83,150.07,150.79,151232.22234285093,150.53,150.83,150.07,150.79,151232.2223
2013-02-25 13:00:00,150.75,150.89,150.32,150.57,63076.75605254587,150.75,150.89,150.32,150.57,63076.7561
2013-02-25 14:00:00,150.54,150.54,149.96,150.1,138095.75507545326,150.54,150.54,149.96,150.1,138095.7551
2013-02-25 15:00:00,150.12,150.32,148.53,148.66,243838.8882857453,150.12,150.32,148.53,148.66,243838.8883
2013-02-26 09:30:00,147.97,149.9,147.76,149.72,182933.4491369016,147.97,149.9,147.76,149.72,182933.4491
2013-02-26 10:00:00,149.9,150.62,148.88,149.18,198566.93084355665,149.9,150.62,148.88,149.18,198566.9308
2013-02-26 11:00:00,149.11,149.14,148.18,148.41,159808.92411247423,149.11,149.14,148.18,148.41,159808.9241
2013-02-26 12:00:00,148.4,149.08,148.14,148.92,90978.1782651178,148.4,149.08,148.14,148.92,90978.1783
2013-02-26 13:00:00,148.91,149.38,148.68,149.26,204212.35479318208,148.91,149.38,148.68,149.26,204212.3548
2013-02-26 14:00:00,149.25,149.96,148.72,149.06,361849.9620019542,149.25,149.96,148.72,149.06,361849.962
2013-02-26 15:00:00,149.06,149.49,148.76,149.23,151015.09065248072,149.06,149.49,148.76,149.23,151015.0907
2013-02-27 09:30:00,150.14,151.35,149.9,151.14,184344.8051243079,150.14,151.35,149.9,151.14,184344.8051
2013-02-27 10:00:00,151.16,152.14,150.79,151.9,397133.8616871133,151.16,152.14,150.79,151.9,397133.8617
2013-02-27 11:00:00,151.9,152.22,151.71,152.12,208880.6861361416,151.9,152.22,151.71,152.12,208880.6861
2013-02-27 12:00:00,152.07,152.6,152.01,152.24,179350.77624579307,152.07,152.6,152.01,152.24,179350.7762
2013-02-27 13:00:00,152.32,152.94,152.08,152.86,248398.6537835197,152.32,152.94,152.08,152.86,248398.6538
2013-02-27 14:00:00,152.88,153.63,152.87,153.58,204320.9206383672,152.88,153.63,152.87,153.58,204320.9206
2013-02-27 15:00:00,153.59,154.04,152.93,152.96,616002.6055802845,153.59,154.04,152.93,152.96,616002.6056
2013-02-28 09:30:00,152.53,154.55,151.63,154.55,241016.17631093253,152.53,154.55,151.63,154.55,241016.1763
2013-02-28 10:00:00,154.42,154.89,154.15,154.4,279882.7488872001,154.42,154.89,154.15,154.4,279882.7489
2013-02-28 11:00:00,154.4,154.74,154.28,154.43,275322.9833894257,154.4,154.74,154.28,154.43,275322.9834
2013-02-28 12:00:00,154.48,154.86,154.4,154.71,185213.3318857888,154.48,154.86,154.4,154.71,185213.3319
2013-02-28 13:00:00,154.69,155.38,154.67,155.14,208880.6861361416,154.69,155.38,154.67,155.14,208880.6861
2013-02-28 14:00:00,155.09,155.37,154.86,154.9,240147.6495494517,155.09,155.37,154.86,154.9,240147.6495
2013-02-28 15:00:00,154.9,154.95,153.22,153.22,601346.2164802953,154.9,154.95,153.22,153.22,601346.2165
2013-03-01 09:30:00,152.26,153.57,151.47,151.54,139398.54521767452,152.26,153.57,151.47,151.54,139398.5452
2013-03-01 10:00:00,151.56,153.46,151.56,153.42,164368.68961024864,151.56,153.46,151.56,153.42,164368.6896
2013-03-01 11:00:00,153.46,153.7,152.33,152.69,93366.6268591901,153.46,153.7,152.33,152.69,93366.6269
2013-03-01 12:00:00,152.7,153.5,152.7,153.21,69807.83845402236,152.7,153.5,152.7,153.21,69807.8385
2013-03-01 13:00:00,153.11,153.21,152.8,153.11,53957.22505699707,153.11,153.21,152.8,153.11,53957.2251
2013-03-01 14:00:00,153.14,157.61,152.83,154.51,752144.1754424059,153.14,157.61,152.83,154.51,752144.1754
2013-03-01 15:00:00,154.55,155.46,154.21,155.39,463250.461404842,154.55,155.46,154.21,155.39,463250.4614
2013-03-04 09:30:00,154.41,154.84,152.9,154.51,145043.96916729998,154.41,154.84,152.9,154.51,145043.9692
2013-03-04 10:00:00,154.51,154.76,153.85,154.03,182499.1857561611,154.51,154.76,153.85,154.03,182499.1858
2013-03-04 11:00:00,154.05,154.4,153.48,154.13,154489.19769840408,154.05,154.4,153.48,154.13,154489.1977
2013-03-04 12:00:00,154.13,154.34,152.88,153.46,102377.5920095538,154.13,154.34,152.88,153.46,102377.592
2013-03-04 13:00:00,153.46,155.01,153.31,154.61,142329.82303767235,153.46,155.01,153.31,154.61,142329.823
2013-03-04 14:00:00,154.61,155.56,154.35,155.53,160026.05580284444,154.61,155.56,154.35,155.53,160026.0558
2013-03-04 15:00:00,155.53,156.61,155.27,156.56,327000.3256975356,155.53,156.61,155.27,156.56,327000.3257
2013-03-05 09:30:00,156.66,158.96,156.63,158.4,151666.48572359135,156.66,158.96,156.63,158.4,151666.4857
2013-03-05 10:00:00,158.4,160.01,158.12,159.18,256758.2238627728,158.4,160.01,158.12,159.18,256758.2239
2013-03-05 11:00:00,159.2,159.35,158.74,159.03,129627.6191510151,159.2,159.35,158.74,159.03,129627.6192
2013-03-05 12:00:00,159.06,159.14,158.5,158.79,91521.00749104332,159.06,159.14,158.5,158.79,91521.0075
2013-03-05 13:00:00,158.78,159.27,158.32,158.44,213114.75409836063,158.78,159.27,158.32,158.44,213114.7541
2013-03-05 14:00:00,158.45,158.61,157.89,158.07,114862.66420584085,158.45,158.61,157.89,158.07,114862.6642
2013-03-05 15:00:00,158.1,158.17,157.13,157.8,425795.2448159809,158.1,158.17,157.13,157.8,425795.2448
2013-03-06 09:30:00,158.01,158.96,157.51,158.28,129519.05330583,158.01,158.96,157.51,158.28,129519.0533
2013-03-06 10:00:00,158.37,158.41,156.65,156.65,257083.9213983281,158.37,158.41,156.65,156.65,257083.9214
2013-03-06 11:00:00,156.72,157.78,156.58,157.7,135164.47725545545,156.72,157.78,156.58,157.7,135164.4773
2013-03-06 12:00:00,157.7,157.9,157.37,157.82,76756.05254586907,157.7,157.9,157.37,157.82,76756.0525
2013-03-06 13:00:00,157.88,158.51,157.83,158.51,121593.74660731734,157.88,158.51,157.83,158.51,121593.7466
2013-03-06 14:00:00,158.56,158.66,158.16,158.38,132124.6335902725,158.56,158.66,158.16,158.38,132124.6336
2013-03-06 15:00:00,158.38,158.88,158.04,158.84,226902.61643686896,158.38,158.88,158.04,158.84,226902.6164
2013-03-07 09:30:00,158.83,159.34,158.16,158.89,134730.21387471503,158.83,159.34,158.16,158.89,134730.2139
2013-03-07 10:00:00,158.8,159.35,158.51,159.3,121268.04907176204,158.8,159.35,158.51,159.3,121268.0491
2013-03-07 11:00:00,159.23,159.26,158.43,158.46,85875.58354141787,159.23,159.26,158.43,158.46,85875.5835
2013-03-07 12:00:00,158.41,158.89,158.24,158.8,48963.19617848225,158.41,158.89,158.24,158.8,48963.1962
2013-03-07 13:00:00,158.8,158.94,158.3,158.67,43643.46976441212,158.8,158.94,158.3,158.67,43643.4698
2013-03-07 14:00:00,158.58,158.73,157.95,158.14,224514.16784279665,158.58,158.73,157.95,158.14,224514.1678
2013-03-07 15:00:00,158.19,158.39,157.51,157.94,244164.58582130063,158.19,158.39,157.51,157.94,244164.5858
2013-03-08 09:30:00,158.81,159.34,158.11,158.56,175333.8399739442,158.81,159.34,158.11,158.56,175333.84
2013-03-08 10:00:00,158.44,158.83,157.71,158.73,130821.84344805124,158.44,158.83,157.71,158.73,130821.8434
2013-03-08 11:00:00,158.71,159.1,158.38,158.59,153620.67093692324,158.71,159.1,158.38,158.59,153620.6709
2013-03-08 12:00:00,158.58,159.11,158.36,159.1,146672.45684507655,158.58,159.11,158.36,159.1,146672.4568
2013-03-08 13:00:00,159.12,159.28,158.47,158.49,194875.69210726305,159.12,159.28,158.47,158.49,194875.6921
2013-03-08 14:00:00,158.59,158.87,158.37,158.58,169796.98186950386,158.59,158.87,158.37,158.58,169796.9819
2013-03-08 15:00:00,158.59,158.97,158.51,158.78,193464.3361198567,158.59,158.97,158.51,158.78,193464.3361
2013-03-11 09:30:00,158.29,159.18,158.22,159.04,92932.36347844968,158.29,159.18,158.22,159.04,92932.3635
2013-03-11 10:00:00,159.02,159.76,158.11,158.24,206383.67169688412,159.02,159.76,158.11,158.24,206383.6717
2013-03-11 11:00:00,158.24,159.0,157.89,158.9,141895.55965693193,158.24,159.0,157.89,158.9,141895.5597
2013-03-11 12:00:00,158.89,159.22,158.85,159.22,73824.77472587125,158.89,159.22,158.85,159.22,73824.7747
2013-03-11 13:00:00,159.3,159.62,159.16,159.53,101291.93355770277,159.3,159.62,159.16,159.53,101291.9336
2013-03-11 14:00:00,159.6,159.92,159.46,159.65,127999.13147323852,159.6,159.92,159.46,159.65,127999.1315
2013-03-11 15:00:00,159.65,160.46,159.55,160.4,313646.7267397677,159.65,160.46,159.55,160.4,313646.7267
2013-03-12 09:30:00,160.28,161.44,160.1,161.28,172185.43046357617,160.28,161.44,160.1,161.28,172185.4305
2013-03-12 10:00:00,161.29,161.56,160.88,161.55,193355.7702746716,161.29,161.56,160.88,161.55,193355.7703
2013-03-12 11:00:00,161.52,161.8,161.16,161.63,246118.7710346325,161.52,161.8,161.16,161.63,246118.771
2013-03-12 12:00:00,161.59,162.55,161.35,162.49,265660.62316795136,161.59,162.55,161.35,162.49,265660.6232
2013-03-12 13:00:00,162.52,162.53,161.99,162.1,183367.71251764195,162.52,162.53,161.99,162.1,183367.7125
2013-03-12 14:00:00,162.09,162.24,161.39,162.03,349582.02149603737,162.09,162.24,161.39,162.03,349582.0215
2013-03-12 15:00:00,162.06,162.37,161.83,162.22,464661.8173922484,162.06,162.37,161.83,162.22,464661.8174
2013-03-13 09:30:00,161.77,162.1,160.48,161.09,175768.10335468463,161.77,162.1,160.48,161.09,175768.1034
2013-03-13 10:00:00,161.1,161.67,160.81,161.6,160894.58256432528,161.1,161.67,160.81,161.6,160894.5826
2013-03-13 11:00:00,161.63,162.0,161.49,161.83,259906.6333731408,161.63,162.0,161.49,161.83,259906.6334
2013-03-13 12:00:00,161.76,162.43,161.76,162.22,75127.56486809251,161.76,162.43,161.76,162.22,75127.5649
2013-03-13 13:00:00,162.32,162.38,162.01,162.09,92715.23178807949,162.32,162.38,162.01,162.09,92715.2318
2013-03-13 14:00:00,162.1,162.24,161.82,162.19,148843.77374877865,162.1,162.24,161.82,162.19,148843.7737
2013-03-13 15:00:00,162.13,162.31,161.45,162.25,242644.6639887092,162.13,162.31,161.45,162.25,242644.664
2013-03-14 09:30:00,162.3,163.44,162.03,163.3,128107.69731842364,162.3,163.44,162.03,163.3,128107.6973
2013-03-14 10:00:00,163.23,163.87,162.97,163.03,178156.55194875694,163.23,163.87,162.97,163.03,178156.5519
2013-03-14 11:00:00,163.03,163.21,162.84,162.96,109542.93779177072,163.03,163.21,162.84,162.96,109542.9378
2013-03-14 12:00:00,162.93,163.5,162.89,163.23,82075.77895993921,162.93,163.5,162.89,163.23,82075.779
2013-03-14 13:00:00,163.26,163.37,162.43,162.45,116599.71772880253,163.26,163.37,162.43,162.45,116599.7177
2013-03-14 14:00:00,162.52,162.86,162.4,162.86,99446.31418955595,162.52,162.86,162.4,162.86,99446.3142
2013-03-14 15:00:00,162.84,162.93,162.55,162.83,250678.53653240693,162.84,162.93,162.55,162.83,250678.5365
2013-03-15 09:30:00,162.08,164.12,162.08,162.88,777982.8465964608,162.08,164.12,162.08,162.88,777982.8466
2013-03-15 10:00:00,162.77,163.7,162.56,162.77,206926.5009228097,162.77,163.7,162.56,162.77,206926.5009
2013-03-15 11:00:00,162.8,164.64,162.57,162.93,105960.26490066224,162.8,164.64,162.57,162.93,105960.2649
2013-03-15 12:00:00,162.93,163.05,162.63,162.65,101074.80186733254,162.93,163.05,162.63,162.65,101074.8019
2013-03-15 13:00:00,162.69,162.92,162.61,162.8,73933.34057105635,162.69,162.92,162.61,162.8,73933.3406
2013-03-15 14:00:00,162.8,162.89,161.89,162.32,103354.68461621976,162.8,162.89,161.89,162.32,103354.6846
2013-03-15 15:00:00,162.38,162.88,162.02,162.78,317663.66301161656,162.38,162.88,162.02,162.78,317663.663
2013-03-18 09:30:00,161.02,162.8,160.76,161.07,100857.67017696232,161.02,162.8,160.76,161.07,100857.6702
2013-03-18 10:00:00,161.03,161.69,160.76,161.23,98686.35327326025,161.03,161.69,160.76,161.23,98686.3533
2013-03-18 11:00:00,161.19,162.11,161.19,161.99,97817.8265117794,161.19,162.11,161.19,161.99,97817.8265
2013-03-18 12:00:00,162.07,162.45,161.74,161.8,100857.67017696232,162.07,162.45,161.74,161.8,100857.6702
2013-03-18 13:00:00,161.76,161.9,161.36,161.47,98903.48496363044,161.76,161.9,161.36,161.47,98903.485
2013-03-18 14:00:00,161.47,162.0,161.4,161.7,91521.00749104332,161.47,162.0,161.4,161.7,91521.0075
2013-03-18 15:00:00,161.7,161.89,161.27,161.66,218000.2171316904,161.7,161.89,161.27,161.66,218000.2171
2013-03-19 09:30:00,161.91,163.54,161.27,162.89,61991.097600694826,161.91,163.54,161.27,162.89,61991.0976
2013-03-19 10:00:00,162.89,163.5,162.38,162.93,170882.6403213549,162.89,163.5,162.38,162.93,170882.6403
2013-03-19 11:00:00,162.91,163.38,161.74,162.17,139941.37444360004,162.91,163.38,161.74,162.17,139941.3744
2013-03-19 12:00:00,162.1,162.44,161.5,161.8,237216.3717294539,162.1,162.44,161.5,161.8,237216.3717
2013-03-19 13:00:00,161.81,162.1,161.07,161.38,124307.89273694497,161.81,162.1,161.07,161.38,124307.8927
2013-03-19 14:00:00,161.35,161.68,160.93,161.37,160460.31918358486,161.35,161.68,160.93,161.37,160460.3192
2013-03-19 15:00:00,161.36,161.75,161.0,161.75,323417.6528064271,161.36,161.75,161.0,161.75,323417.6528
2013-03-20 09:30:00,163.28,163.85,162.7,163.57,142655.52057322767,163.28,163.85,162.7,163.57,142655.5206
2013-03-20 10:00:00,163.59,164.33,163.2,163.65,259689.5016827706,163.59,164.33,163.2,163.65,259689.5017
2013-03-20 11:00:00,163.63,163.69,163.19,163.34,115296.92758658128,163.63,163.69,163.19,163.34,115296.9276
2013-03-20 12:00:00,163.33,163.47,163.13,163.26,162197.37270654654,163.33,163.47,163.13,163.26,162197.3727
2013-03-20 13:00:00,163.34,163.43,163.04,163.3,161545.9776354359,163.34,163.43,163.04,163.3,161545.9776
2013-03-20 14:00:00,163.25,164.08,163.16,163.63,121376.61491694712,163.25,164.08,163.16,163.63,121376.6149
2013-03-20 15:00:00,163.57,164.08,162.92,164.04,489631.9617848225,163.57,164.08,162.92,164.04,489631.9618
2013-03-21 09:30:00,163.29,164.26,162.89,163.78,60254.044077733146,163.29,164.26,162.89,163.78,60254.0441
2013-03-21 10:00:00,163.68,163.83,163.04,163.18,182173.4882206058,163.68,163.83,163.04,163.18,182173.4882
2013-03-21 11:00:00,163.16,164.01,163.02,163.6,100531.97264140702,163.16,164.01,163.02,163.6,100531.9726
2013-03-21 12:00:00,163.67,163.75,163.1,163.26,50483.11801107372,163.67,163.75,163.1,163.26,50483.118
2013-03-21 13:00:00,163.31,163.46,162.82,162.91,104114.64553251548,163.31,163.46,162.82,162.91,104114.6455
2013-03-21 14:00:00,162.87,163.2,162.28,163.01,134404.51633915972,162.87,163.2,162.28,163.01,134404.5163
2013-03-21 15:00:00,163.03,163.27,162.57,162.62,319400.71653457824,163.03,163.27,162.57,162.62,319400.7165
2013-03-22 09:30:00,162.92,164.15,162.92,163.61,67636.52155032028,162.92,164.15,162.92,163.61,67636.5216
2013-03-22 10:00:00,163.74,164.49,163.65,164.28,155466.29030507003,163.74,164.49,163.65,164.28,155466.2903
2013-03-22 11:00:00,164.31,164.56,163.91,163.91,124199.32689175986,164.31,164.56,163.91,163.91,124199.3269
2013-03-22 12:00:00,163.91,164.73,163.91,164.68,75670.39409401802,163.91,164.73,163.91,164.68,75670.3941
2013-03-22 13:00:00,164.67,164.78,164.39,164.61,153294.97340136793,164.67,164.78,164.39,164.61,153294.9734
2013-03-22 14:00:00,164.6,164.74,164.46,164.66,83595.70079253067,164.6,164.74,164.46,164.66,83595.7008
2013-03-22 15:00:00,164.66,164.71,163.81,163.96,181304.96145912496,164.66,164.71,163.81,163.96,181304.9615
2013-03-25 09:30:00,164.4,164.4,162.6,164.1,113777.0057539898,164.4,164.4,162.6,164.1,113777.0058
2013-03-25 10:00:00,164.04,164.14,162.86,163.34,138421.45261100857,164.04,164.14,162.86,163.34,138421.4526
2013-03-25 11:00:00,163.34,163.79,162.88,163.03,102377.5920095538,163.34,163.79,162.88,163.03,102377.592
2013-03-25 12:00:00,163.11,163.54,162.9,162.91,122028.00998805776,163.11,163.54,162.9,162.91,122028.01
2013-03-25 13:00:00,162.85,163.85,162.34,163.77,94018.02193030072,162.85,163.85,162.34,163.77,94018.0219
2013-03-25 14:00:00,163.78,164.0,163.45,163.64,163283.0311583976,163.78,164.0,163.45,163.64,163283.0312
2013-03-25 15:00:00,163.61,163.64,161.77,162.32,392791.227879709,163.61,163.64,161.77,162.32,392791.2279
2013-03-26 09:30:00,163.42,164.08,163.04,163.84,118445.3370969493,163.42,164.08,163.04,163.84,118445.3371
2013-03-26 10:00:00,163.79,163.96,162.8,162.91,178699.38117468246,163.79,163.96,162.8,162.91,178699.3812
2013-03-26 11:00:00,162.88,163.17,162.66,162.74,114971.23005102597,162.88,163.17,162.66,162.74,114971.2301
2013-03-26 12:00:00,162.72,162.88,162.15,162.33,149278.03712951907,162.72,162.88,162.15,162.33,149278.0371
2013-03-26 13:00:00,162.36,163.14,162.34,162.89,78275.97437846054,162.36,163.14,162.34,162.89,78275.9744
2013-03-26 14:00:00,162.91,162.92,162.1,162.32,140158.50613397025,162.91,162.92,162.1,162.32,140158.5061
2013-03-26 15:00:00,162.34,163.23,162.33,163.13,368689.6102486158,162.34,163.23,162.33,163.13,368689.6102
2013-03-27 09:30:00,162.06,163.26,162.06,163.1,75996.09162957333,162.06,163.26,162.06,163.1,75996.0916
2013-03-27 10:00:00,163.05,164.59,162.94,164.33,262186.516122028,163.05,164.59,162.94,164.33,262186.5161
2013-03-27 11:00:00,164.36,165.08,164.33,165.03,166757.13820432092,164.36,165.08,164.33,165.03,166757.1382
2013-03-27 12:00:00,165.02,165.48,164.77,164.78,119530.99554880036,165.02,165.48,164.77,164.78,119530.9955
2013-03-27 13:00:00,164.76,165.26,164.6,165.22,117793.94202583868,164.76,165.26,164.6,165.22,117793.942
2013-03-27 14:00:00,165.21,165.48,165.08,165.3,148952.33959396376,165.21,165.48,165.08,165.3,148952.3396
2013-03-27 15:00:00,165.3,169.64,165.04,168.27,1654869.178156552,165.3,169.64,165.04,168.27,1654869.1782
2013-03-28 09:30:00,171.88,174.68,171.66,173.85,864835.5227445445,171.88,174.68,171.66,173.85,864835.5227
2013-03-28 10:00:00,173.89,175.33,173.24,174.96,769623.2765172077,173.89,175.33,173.24,174.96,769623.2765
2013-03-28 11:00:00,174.91,175.72,174.52,175.64,489414.8300944523,174.91,175.72,174.52,175.64,489414.8301
2013-03-28 12:00:00,175.66,175.76,168.05,174.96,338182.6077516014,175.66,175.76,168.05,174.96,338182.6078
2013-03-28 13:00:00,174.99,175.47,174.64,174.92,240907.61046574748,174.99,175.47,174.64,174.92,240907.6105
2013-03-28 14:00:00,174.92,176.83,174.83,176.76,406687.6560634025,174.92,176.83,174.83,176.76,406687.6561
2013-03-28 15:00:00,176.74,177.7,175.88,177.68,823363.3698838346,176.74,177.7,175.88,177.68,823363.3699
2013-04-01 09:30:00,178.38,181.25,178.34,180.21,364129.8447508414,178.38,181.25,178.34,180.21,364129.8448
2013-04-01 10:00:00,180.09,180.29,177.88,178.0,355118.8796004777,180.09,180.29,177.88,178.0,355118.8796
2013-04-01 11:00:00,177.99,178.95,177.6,178.9,256975.355553143,177.99,178.95,177.6,178.9,256975.3556
2013-04-01 12:00:00,178.91,179.29,177.5,177.73,173813.91814135274,178.91,179.29,177.5,177.73,173813.9181
2013-04-01 13:00:00,177.68,177.96,177.32,177.84,356095.97220714367,177.68,177.96,177.32,177.84,356095.9722
2013-04-01 14:00:00,177.83,177.86,176.67,176.97,192921.5068939312,177.83,177.86,176.67,176.97,192921.5069
2013-04-01 15:00:00,176.96,177.65,176.69,177.5,374226.4683530561,176.96,177.65,176.69,177.5,374226.4684
2013-04-02 09:30:00,179.56,180.03,178.91,179.41,253392.68266203447,179.56,180.03,178.91,179.41,253392.6827
2013-04-02 10:00:00,179.49,179.74,179.07,179.57,228422.53826946043,179.49,179.74,179.07,179.57,228422.5383
2013-04-02 11:00:00,179.58,181.06,179.48,180.88,356964.4989686245,179.58,181.06,179.48,180.88,356964.499
2013-04-02 12:00:00,180.83,182.0,180.69,182.0,273585.929866464,180.83,182.0,180.69,182.0,273585.9299
2013-04-02 13:00:00,181.99,182.48,181.87,182.1,245358.8101183368,181.99,182.48,181.87,182.1,245358.8101
2013-04-02 14:00:00,182.18,182.44,181.42,181.9,212354.79318206487,182.18,182.44,181.42,181.9,212354.7932
2013-04-02 15:00:00,181.92,183.8,181.37,182.54,510585.16990554775,181.92,183.8,181.37,182.54,510585.1699
2013-04-03 09:30:00,182.73,183.34,180.94,181.71,258929.54076647488,182.73,183.34,180.94,181.71,258929.5408
2013-04-03 10:00:00,181.69,182.56,181.01,181.24,353816.08945825644,181.69,182.56,181.01,181.24,353816.0895
2013-04-03 11:00:00,181.21,181.3,179.94,180.47,523395.9396373901,181.21,181.3,179.94,180.47,523395.9396
2013-04-03 12:00:00,180.39,180.51,178.84,180.02,221365.75833242864,180.39,180.51,178.84,180.02,221365.7583
2013-04-03 13:00:00,180.02,180.21,179.02,179.07,107697.31842362392,180.02,180.21,179.02,179.07,107697.3184
2013-04-03 14:00:00,179.08,179.49,178.9,179.39,80121.59374660732,179.08,179.49,178.9,179.39,80121.5937
2013-04-03 15:00:00,179.43,180.49,179.22,180.31,277602.8661383129,179.43,180.49,179.22,180.31,277602.8661
2013-04-04 09:30:00,182.12,183.18,180.69,181.91,187167.51709912065,182.12,183.18,180.69,181.91,187167.5171
2013-04-04 10:00:00,181.98,182.58,180.54,181.1,219085.87558354143,181.98,182.58,180.54,181.1,219085.8756
2013-04-04 11:00:00,181.06,181.71,180.08,180.17,144284.00825100424,181.06,181.71,180.08,180.17,144284.0083
2013-04-04 12:00:00,180.16,180.36,179.14,179.87,135055.91141027035,180.16,180.36,179.14,179.87,135055.9114
2013-04-04 13:00:00,179.88,180.52,179.79,180.3,57322.76625773532,179.88,180.52,179.79,180.3,57322.7663
2013-04-04 14:00:00,180.27,180.77,180.08,180.13,93909.45608511564,180.27,180.77,180.08,180.13,93909.4561
2013-04-04 15:00:00,180.1,180.63,179.69,180.24,215068.9393116925,180.1,180.63,179.69,180.24,215068.9393
2013-04-05 09:30:00,177.82,178.55,176.67,177.74,371078.0588426881,177.82,178.55,176.67,177.74,371078.0588
2013-04-05 10:00:00,177.74,178.68,177.51,178.07,331777.2228856801,177.74,178.68,177.51,178.07,331777.2229
2013-04-05 11:00:00,177.97,178.33,177.28,177.73,294430.5721420041,177.97,178.33,177.28,177.73,294430.5721
2013-04-05 12:00:00,177.68,178.16,177.14,177.83,226902.61643686896,177.68,178.16,177.14,177.83,226902.6164
2013-04-05 13:00:00,177.83,178.21,177.46,177.5,275974.3784605363,177.83,178.21,177.46,177.5,275974.3785
2013-04-05 14:00:00,177.57,177.66,176.81,177.0,339593.9637390077,177.57,177.66,176.81,177.0,339593.9637
2013-04-05 15:00:00,176.89,178.11,176.81,177.89,666594.2894365432,176.89,178.11,176.81,177.89,666594.2894
2013-04-08 09:30:00,178.32,178.57,177.16,177.71,86526.9786125285,178.32,178.57,177.16,177.71,86526.9786
2013-04-08 10:00:00,177.89,179.5,177.77,178.7,122787.9709043535,177.89,179.5,177.77,178.7,122787.9709
2013-04-08 11:00:00,178.7,178.73,178.19,178.25,73173.37965476062,178.7,178.73,178.19,178.25,73173.3797
2013-04-08 12:00:00,178.32,178.44,177.47,177.95,79035.93529475627,178.32,178.44,177.47,177.95,79035.9353
2013-04-08 13:00:00,177.94,178.96,177.86,178.91,61339.7025295842,177.94,178.96,177.86,178.91,61339.7025
2013-04-08 14:00:00,178.9,179.25,178.52,178.6,81532.94973401369,178.9,179.25,178.52,178.6,81532.9497
2013-04-08 15:00:00,178.6,178.84,178.26,178.81,180327.868852459,178.6,178.84,178.26,178.81,180327.8689
2013-04-09 09:30:00,179.16,180.01,177.79,178.0,75127.56486809251,179.16,180.01,177.79,178.0,75127.5649
2013-04-09 10:00:00,177.93,179.14,177.77,177.96,135055.91141027035,177.93,179.14,177.77,177.96,135055.9114
2013-04-09 11:00:00,178.09,178.39,177.04,177.4,92606.66594289435,178.09,178.39,177.04,177.4,92606.6659
2013-04-09 12:00:00,177.39,177.88,177.39,177.74,84789.92508956682,177.39,177.88,177.39,177.74,84789.9251
2013-04-09 13:00:00,177.74,178.88,177.72,178.44,89892.51981326674,177.74,178.88,177.72,178.44,89892.5198
2013-04-09 14:00:00,178.51,179.23,178.45,178.68,74584.73564216698,178.51,179.23,178.45,178.68,74584.7356
2013-04-09 15:00:00,178.71,178.76,177.74,177.93,169471.28433394854,178.71,178.76,177.74,177.93,169471.2843
2013-04-10 09:30:00,178.38,180.43,177.97,180.3,64488.11203995223,178.38,180.43,177.97,180.3,64488.112
2013-04-10 10:00:00,180.3,181.73,180.04,181.45,171859.73292802085,180.3,181.73,180.04,181.45,171859.7329
2013-04-10 11:00:00,181.51,182.33,181.12,182.18,128759.09238953426,181.51,182.33,181.12,182.18,128759.0924
2013-04-10 12:00:00,182.18,182.64,182.06,182.5,158614.69981543807,182.18,182.64,182.06,182.5,158614.6998
2013-04-10 13:00:00,182.56,182.7,181.91,182.29,76538.92085549886,182.56,182.7,181.91,182.29,76538.9209
2013-04-10 14:00:00,182.36,182.64,181.73,182.32,67419.38985995007,182.36,182.64,181.73,182.32,67419.3899
2013-04-10 15:00:00,182.35,182.78,181.88,182.72,199218.32591466725,182.35,182.78,181.88,182.72,199218.3259
2013-04-11 09:30:00,183.24,183.94,181.62,182.76,153946.36847247856,183.24,183.94,181.62,182.76,153946.3685
2013-04-11 10:00:00,182.76,184.51,182.64,183.72,185647.5952665292,182.76,184.51,182.64,183.72,185647.5953
2013-04-11 11:00:00,183.75,184.0,182.85,183.31,78167.40853327543,183.75,184.0,182.85,183.31,78167.4085
2013-04-11 12:00:00,183.36,184.5,183.03,184.31,82618.60818586472,183.36,184.5,183.03,184.31,82618.6082
2013-04-11 13:00:00,184.42,185.03,184.21,184.48,90435.34903919228,184.42,185.03,184.21,184.48,90435.349
2013-04-11 14:00:00,184.46,185.14,184.29,185.02,81750.0814243839,184.46,185.14,184.29,185.02,81750.0814
2013-04-11 15:00:00,185.1,185.1,183.79,184.46,175442.40581912932,185.1,185.1,183.79,184.46,175442.4058
2013-04-12 09:30:00,186.47,189.66,185.97,189.37,288676.5823471936,186.47,189.66,185.97,189.37,288676.5823
2013-04-12 10:00:00,189.63,192.51,188.92,189.5,534795.3533818261,189.63,192.51,188.92,189.5,534795.3534
2013-04-12 11:00:00,189.56,191.64,189.26,191.16,197698.40408207572,189.56,191.64,189.26,191.16,197698.4041
2013-04-12 12:00:00,191.19,192.42,190.81,191.81,142655.52057322767,191.19,192.42,190.81,191.81,142655.5206
2013-04-12 13:00:00,191.87,191.91,189.81,190.12,129736.1849962002,191.87,191.91,189.81,190.12,129736.185
2013-04-12 14:00:00,190.09,190.32,188.49,189.21,193681.4678102269,190.09,190.32,188.49,189.21,193681.4678
2013-04-12 15:00:00,189.21,191.18,189.14,190.67,311583.9756812507,189.21,191.18,189.14,190.67,311583.9757
2013-04-15 09:30:00,190.56,191.13,188.03,189.38,154706.3293887743,190.56,191.13,188.03,189.38,154706.3294
2013-04-15 10:00:00,189.41,190.57,188.95,190.51,113451.30821843448,189.41,190.57,188.95,190.51,113451.3082
2013-04-15 11:00:00,190.47,190.49,188.42,188.65,147432.4177613723,190.47,190.49,188.42,188.65,147432.4178
2013-04-15 12:00:00,188.71,188.71,187.05,187.44,138421.45261100857,188.71,188.71,187.05,187.44,138421.4526
2013-04-15 13:00:00,187.35,187.72,186.73,186.84,106394.52828140269,187.35,187.72,186.73,186.84,106394.5283
2013-04-15 14:00:00,186.84,186.88,184.88,185.0,232113.777005754,186.84,186.88,184.88,185.0,232113.777
2013-04-15 15:00:00,185.0,185.0,182.85,183.19,501357.07306481386,185.0,185.0,182.85,183.19,501357.0731
2013-04-16 09:30:00,185.61,186.05,184.43,184.82,247855.8245575942,185.61,186.05,184.43,184.82,247855.8246
2013-04-16 10:00:00,184.75,184.93,182.14,183.36,252741.2875909239,184.75,184.93,182.14,183.36,252741.2876
2013-04-16 11:00:00,183.41,185.01,183.11,184.95,170882.6403213549,183.41,185.01,183.11,184.95,170882.6403
2013-04-16 12:00:00,184.98,185.34,184.65,185.34,109868.63532732605,184.98,185.34,184.65,185.34,109868.6353
2013-04-16 13:00:00,185.45,185.6,184.96,185.27,147758.1152969276,185.45,185.6,184.96,185.27,147758.1153
2013-04-16 14:00:00,185.29,185.42,184.83,185.21,96406.47052437304,185.29,185.42,184.83,185.21,96406.4705
2013-04-16 15:00:00,185.2,186.5,185.1,186.31,235805.0157420476,185.2,186.5,185.1,186.31,235805.0157
2013-04-17 09:30:00,184.32,185.57,183.3,184.59,140484.20366952557,184.32,185.57,183.3,184.59,140484.2037
2013-04-17 10:00:00,184.62,185.14,183.74,184.07,186190.42449245468,184.62,185.14,183.74,184.07,186190.4245
2013-04-17 11:00:00,184.06,184.57,183.39,184.32,102051.89447399849,184.06,184.57,183.39,184.32,102051.8945
2013-04-17 12:00:00,184.27,185.3,183.79,185.07,97600.69482140918,184.27,185.3,183.79,185.07,97600.6948
2013-04-17 13:00:00,185.07,188.53,185.07,188.17,243187.49321463468,185.07,188.53,185.07,188.17,243187.4932
2013-04-17 14:00:00,188.22,188.25,187.01,187.83,183476.27836282703,188.22,188.25,187.01,187.83,183476.2784
2013-04-17 15:00:00,187.98,188.6,187.66,187.87,312886.76582347194,187.98,188.6,187.66,187.87,312886.7658
2013-04-18 09:30:00,188.07,188.07,185.13,185.14,140375.63782434046,188.07,188.07,185.13,185.14,140375.6378
2013-04-18 10:00:00,185.21,186.01,183.65,185.59,171968.29877320596,185.21,186.01,183.65,185.59,171968.2988
2013-04-18 11:00:00,185.45,185.91,184.63,184.89,119965.25892954077,185.45,185.91,184.63,184.89,119965.2589
2013-04-18 12:00:00,184.86,184.92,183.89,184.31,90761.04657474758,184.86,184.92,183.89,184.31,90761.0466
2013-04-18 13:00:00,184.29,184.85,183.93,184.17,64270.98034958202,184.29,184.85,183.93,184.17,64270.9803
2013-04-18 14:00:00,184.17,184.2,182.3,182.65,102811.85539029422,184.17,184.2,182.3,182.65,102811.8554
2013-04-18 15:00:00,182.56,183.65,182.33,182.99,237216.3717294539,182.56,183.65,182.33,182.99,237216.3717
2013-04-19 09:30:00,182.06,185.73,181.92,184.04,308544.13201606774,182.06,185.73,181.92,184.04,308544.132
2013-04-19 10:00:00,184.0,185.47,183.66,185.4,144392.57409618935,184.0,185.47,183.66,185.4,144392.5741
2013-04-19 11:00:00,185.42,186.71,185.09,186.28,125936.38041472153,185.42,186.71,185.09,186.28,125936.3804
2013-04-19 12:00:00,186.36,187.03,186.1,186.67,66659.42894365433,186.36,187.03,186.1,186.67,66659.4289
2013-04-19 13:00:00,186.77,187.17,186.33,186.61,51460.21061773966,186.77,187.17,186.33,186.61,51460.2106
2013-04-19 14:00:00,186.63,187.36,186.45,186.63,64379.54619476713,186.63,187.36,186.45,186.63,64379.5462
2013-04-19 15:00:00,186.62,187.65,186.21,187.17,144284.00825100424,186.62,187.65,186.21,187.17,144284.0083
2013-04-22 09:30:00,188.7,195.78,188.24,194.42,662577.3531646944,188.7,195.78,188.24,194.42,662577.3532
2013-04-22 10:00:00,194.52,195.48,193.27,194.95,469221.5828900229,194.52,195.48,193.27,194.95,469221.5829
2013-04-22 11:00:00,194.94,197.24,194.64,196.52,452176.7451959614,194.94,197.24,194.64,196.52,452176.7452
2013-04-22 12:00:00,196.51,198.72,196.05,198.4,399630.8761263707,196.51,198.72,196.05,198.4,399630.8761
2013-04-22 13:00:00,198.48,199.57,197.23,197.94,267397.67669091304,198.48,199.57,197.23,197.94,267397.6767
2013-04-22 14:00:00,197.93,198.48,197.47,198.22,203886.6572576268,197.93,198.48,197.47,198.22,203886.6573
2013-04-22 15:00:00,198.25,198.9,197.58,198.28,303115.8397568125,198.25,198.9,197.58,198.28,303115.8398
2013-04-23 09:30:00,199.88,199.89,197.9,199.51,519379.0033655412,199.88,199.89,197.9,199.51,519379.0034
2013-04-23 10:00:00,199.52,200.62,198.4,198.81,388991.4232982304,199.52,200.62,198.4,198.81,388991.4233
2013-04-23 11:00:00,198.77,199.35,197.76,198.6,259363.8041472153,198.77,199.35,197.76,198.6,259363.8041
2013-04-23 12:00:00,198.5,198.69,197.35,197.35,133318.85788730867,198.5,198.69,197.35,197.35,133318.8579
2013-04-23 13:00:00,197.37,198.44,195.41,197.57,132667.46281619804,197.37,198.44,195.41,197.57,132667.4628
2013-04-23 14:00:00,197.53,197.59,194.56,195.94,274237.3249375746,197.53,197.59,194.56,195.94,274237.3249
2013-04-23 15:00:00,195.95,196.47,195.28,195.97,289219.4115731191,195.95,196.47,195.28,195.97,289219.4116
2013-04-24 09:30:00,195.21,195.56,192.37,192.87,229508.19672131148,195.21,195.56,192.37,192.87,229508.1967
2013-04-24 10:00:00,192.85,195.25,192.39,193.81,263489.30626424926,192.85,195.25,192.39,193.81,263489.3063
2013-04-24 11:00:00,193.76,194.05,192.83,193.16,112257.08392139833,193.76,194.05,192.83,193.16,112257.0839
2013-04-24 12:00:00,193.27,193.27,191.92,192.74,115948.3226576919,193.27,193.27,191.92,192.74,115948.3227
2013-04-24 13:00:00,192.74,193.29,191.09,192.0,190967.3216805993,192.74,193.29,191.09,192.0,190967.3217
2013-04-24 14:00:00,191.93,193.12,191.63,191.63,138530.01845619368,191.93,193.12,191.63,191.63,138530.0185
2013-04-24 15:00:00,191.63,191.96,189.66,189.86,517207.6864618391,191.63,191.96,189.66,189.86,517207.6865
2013-04-25 09:30:00,196.45,199.71,195.37,197.93,507653.8920855499,196.45,199.71,195.37,197.93,507653.8921
2013-04-25 10:00:00,197.81,200.5,196.08,199.23,518619.0424492455,197.81,200.5,196.08,199.23,518619.0424
2013-04-25 11:00:00,199.37,199.74,196.53,196.66,190424.49245467372,199.37,199.74,196.53,196.66,190424.4925
2013-04-25 12:00:00,196.79,196.91,195.96,196.28,192378.6776680057,196.79,196.91,195.96,196.28,192378.6777
2013-04-25 13:00:00,196.39,196.98,195.96,196.64,104983.17229399632,196.39,196.98,195.96,196.64,104983.1723
2013-04-25 14:00:00,196.58,197.57,196.29,197.51,146672.45684507655,196.58,197.57,196.29,197.51,146672.4568
2013-04-25 15:00:00,197.48,199.33,196.86,198.94,310932.58061014005,197.48,199.33,196.86,198.94,310932.5806
2013-04-26 09:30:00,198.86,201.22,196.84,198.55,147975.2469872978,198.86,201.22,196.84,198.55,147975.247
2013-04-26 10:00:00,198.31,198.44,196.23,198.05,162848.76777765717,198.31,198.44,196.23,198.05,162848.7678
2013-04-26 11:00:00,198.17,198.43,196.8,197.86,135381.60894582566,198.17,198.43,196.8,197.86,135381.6089
2013-04-26 12:00:00,197.85,197.94,196.52,196.89,61122.57083921399,197.85,197.94,196.52,196.89,61122.5708
2013-04-26 13:00:00,196.89,197.58,196.42,196.45,60362.60992291825,196.89,197.58,196.42,196.45,60362.6099
2013-04-26 14:00:00,196.44,196.73,195.76,196.61,90218.21734882206,196.44,196.73,195.76,196.61,90218.2173
2013-04-26 15:00:00,196.61,197.59,196.42,196.74,207035.0667679948,196.61,197.59,196.42,196.74,207035.0668
2013-04-29 09:30:00,202.37,207.25,202.04,204.61,418304.2014982087,202.37,207.25,202.04,204.61,418304.2015
2013-04-29 10:00:00,204.84,206.6,204.1,205.93,387362.9356204538,204.84,206.6,204.1,205.93,387362.9356
2013-04-29 11:00:00,205.9,206.35,204.24,206.31,252198.4583649984,205.9,206.35,204.24,206.31,252198.4584
2013-04-29 12:00:00,206.19,206.73,205.76,206.08,147866.6811421127,206.19,206.73,205.76,206.08,147866.6811
2013-04-29 13:00:00,205.96,206.76,205.63,206.33,187167.51709912065,205.96,206.76,205.63,206.33,187167.5171
2013-04-29 14:00:00,206.26,206.59,205.99,205.99,173596.78645098253,206.26,206.59,205.99,205.99,173596.7865
2013-04-29 15:00:00,205.99,206.1,205.19,205.97,342199.54402345023,205.99,206.1,205.19,205.97,342199.544
2013-04-30 09:30:00,206.27,208.33,204.64,205.57,305829.98588644015,206.27,208.33,204.64,205.57,305829.9859
2013-04-30 10:00:00,205.54,205.86,202.66,203.69,267071.9791553577,205.54,205.86,202.66,203.69,267071.9792
2013-04-30 11:00:00,203.68,203.92,201.09,201.73,314732.3851916188,203.68,203.92,201.09,201.73,314732.3852
2013-04-30 12:00:00,201.77,201.86,200.99,201.48,119422.42970361524,201.77,201.86,200.99,201.48,119422.4297
2013-04-30 13:00:00,201.48,201.72,201.09,201.67,130170.44837694062,201.48,201.72,201.09,201.67,130170.4484
2013-04-30 14:00:00,201.69,201.85,201.27,201.72,136684.3990880469,201.69,201.85,201.27,201.72,136684.3991
2013-04-30 15:00:00,201.66,201.79,201.13,201.66,279448.48550645966,201.66,201.79,201.13,201.66,279448.4855
2013-05-01 09:30:00,198.4,201.06,197.54,200.39,662685.9190098795,198.4,201.06,197.54,200.39,662685.919
2013-05-01 10:00:00,200.43,200.79,198.43,199.4,451633.9159700358,200.43,200.79,198.43,199.4,451633.916
2013-05-01 11:00:00,199.49,201.16,199.16,199.69,200846.81359244385,199.49,201.16,199.16,199.69,200846.8136
2013-05-01 12:00:00,199.64,199.77,198.79,198.83,246661.60026055804,199.64,199.77,198.79,198.83,246661.6003
2013-05-01 13:00:00,198.7,198.82,197.48,198.18,188904.5706220823,198.7,198.82,197.48,198.18,188904.5706
2013-05-01 14:00:00,198.27,199.21,198.03,198.52,175008.1424383889,198.27,199.21,198.03,198.52,175008.1424
2013-05-01 15:00:00,198.48,198.55,197.12,197.42,579524.4815980892,198.48,198.55,197.12,197.42,579524.4816
2013-05-02 09:30:00,197.74,199.64,196.43,198.93,175116.708283574,197.74,199.64,196.43,198.93,175116.7083
2013-05-02 10:00:00,198.74,201.18,198.38,200.96,257192.4872435132,198.74,201.18,198.38,200.96,257192.4872
2013-05-02 11:00:00,201.0,201.73,200.53,201.28,134730.21387471503,201.0,201.73,200.53,201.28,134730.2139
2013-05-02 12:00:00,201.3,201.79,200.11,200.51,110845.72793399198,201.3,201.79,200.11,200.51,110845.7279
2013-05-02 13:00:00,200.47,201.34,200.33,201.3,125284.98534361093,200.47,201.34,200.33,201.3,125284.9853
2013-05-02 14:00:00,201.28,201.44,200.89,201.13,140158.50613397025,201.28,201.44,200.89,201.13,140158.5061
2013-05-02 15:00:00,201.09,201.11,199.93,200.16,182173.4882206058,201.09,201.11,199.93,200.16,182173.4882
2013-05-03 09:30:00,203.0,204.16,200.8,204.16,175659.53750949953,203.0,204.16,200.8,204.16,175659.5375
2013-05-03 10:00:00,204.05,204.99,203.3,203.3,139832.80859841494,204.05,204.99,203.3,203.3,139832.8086
2013-05-03 11:00:00,203.35,203.35,202.07,202.25,85441.32016067745,203.35,203.35,202.07,202.25,85441.3202
2013-05-03 12:00:00,202.06,202.19,201.27,201.87,86201.28107697319,202.06,202.19,201.27,201.87,86201.2811
2013-05-03 13:00:00,201.97,202.07,201.21,201.51,70242.10183476278,201.97,202.07,201.21,201.51,70242.1018
2013-05-03 14:00:00,201.45,201.78,201.07,201.45,110194.33286288136,201.45,201.78,201.07,201.45,110194.3329
2013-05-03 15:00:00,201.44,201.69,200.66,201.56,218651.612202801,201.44,201.69,200.66,201.56,218651.6122
2013-05-06 09:30:00,204.23,204.48,200.33,200.92,280208.4464227554,204.23,204.48,200.33,200.92,280208.4464
2013-05-06 10:00:00,200.8,201.39,199.74,200.38,90435.34903919228,200.8,201.39,199.74,200.38,90435.349
2013-05-06 11:00:00,200.17,200.45,199.53,200.26,92715.23178807949,200.17,200.45,199.53,200.26,92715.2318
2013-05-06 12:00:00,200.25,200.51,199.69,199.77,73064.81380957551,200.25,200.51,199.69,199.77,73064.8138
2013-05-06 13:00:00,199.81,200.24,199.44,200.02,63511.01943328629,199.81,200.24,199.44,200.02,63511.0194
2013-05-06 14:00:00,199.97,200.5,199.67,199.69,100097.7092606666,199.97,200.5,199.67,199.69,100097.7093
2013-05-06 15:00:00,199.69,199.78,198.4,198.7,201281.07697318424,199.69,199.78,198.4,198.7,201281.077
2013-05-07 09:30:00,197.86,199.12,197.53,198.87,148735.20790359355,197.86,199.12,197.53,198.87,148735.2079
2013-05-07 10:00:00,198.33,199.53,197.86,197.94,122353.70752361308,198.33,199.53,197.86,197.94,122353.7075
2013-05-07 11:00:00,198.05,198.57,197.83,198.05,103571.81630658996,198.05,198.57,197.83,198.05,103571.8163
2013-05-07 12:00:00,198.14,198.31,196.97,197.62,162631.63608728696,198.14,198.31,196.97,197.62,162631.6361
2013-05-07 13:00:00,197.51,197.52,196.3,196.43,119530.99554880036,197.51,197.52,196.3,196.43,119530.9955
2013-05-07 14:00:00,196.44,196.44,195.11,195.61,159048.9631961785,196.44,196.44,195.11,195.61,159048.9632
2013-05-07 15:00:00,195.86,196.09,194.93,195.78,272174.57387905766,195.86,196.09,194.93,195.78,272174.5739
2013-05-08 09:30:00,195.3,198.61,195.22,196.94,182282.0540657909,195.3,198.61,195.22,196.94,182282.0541
2013-05-08 10:00:00,197.06,197.42,195.93,195.93,103137.55292584954,197.06,197.42,195.93,195.93,103137.5529
2013-05-08 11:00:00,196.02,196.24,195.1,195.1,102377.5920095538,196.02,196.24,195.1,195.1,102377.592
2013-05-08 12:00:00,195.09,195.72,194.84,194.84,160026.05580284444,195.09,195.72,194.84,194.84,160026.0558
2013-05-08 13:00:00,194.94,195.25,194.52,194.62,89241.12474215613,194.94,195.25,194.52,194.62,89241.1247
2013-05-08 14:00:00,194.55,194.56,193.03,193.15,176310.93258061016,194.55,194.56,193.03,193.15,176310.9326
2013-05-08 15:00:00,193.28,194.26,193.23,194.07,298338.94256866793,193.28,194.26,193.23,194.07,298338.9426
2013-05-09 09:30:00,193.8,194.81,193.69,193.84,147432.4177613723,193.8,194.81,193.69,193.84,147432.4178
2013-05-09 10:00:00,193.74,195.31,193.32,193.75,182282.0540657909,193.74,195.31,193.32,193.75,182282.0541
2013-05-09 11:00:00,193.71,194.21,192.83,193.65,132667.46281619804,193.71,194.21,192.83,193.65,132667.4628
2013-05-09 12:00:00,193.67,193.79,193.17,193.41,85441.32016067745,193.67,193.79,193.17,193.41,85441.3202
2013-05-09 13:00:00,193.38,193.61,193.05,193.27,146129.62761915103,193.38,193.61,193.05,193.27,146129.6276
2013-05-09 14:00:00,193.27,193.51,192.32,192.33,108348.71349473456,193.27,193.51,192.32,192.33,108348.7135
2013-05-09 15:00:00,192.42,193.1,192.05,192.82,215068.9393116925,192.42,193.1,192.05,192.82,215068.9393
2013-05-10 09:30:00,193.89,194.81,192.56,194.59,181304.96145912496,193.89,194.81,192.56,194.59,181304.9615
2013-05-10 10:00:00,194.64,194.86,193.24,194.37,139181.4135273043,194.64,194.86,193.24,194.37,139181.4135
2013-05-10 11:00:00,194.47,196.13,194.42,195.14,199001.19422429704,194.47,196.13,194.42,195.14,199001.1942
2013-05-10 12:00:00,195.14,195.49,194.53,195.14,72413.41873846488,195.14,195.49,194.53,195.14,72413.4187
2013-05-10 13:00:00,195.33,195.7,194.47,194.6,152860.7100206275,195.33,195.7,194.47,194.6,152860.71
2013-05-10 14:00:00,194.67,195.6,194.56,195.58,124525.02442731518,194.67,195.6,194.56,195.58,124525.0244
2013-05-10 15:00:00,195.51,196.54,195.42,196.39,226359.78721094344,195.51,196.54,195.42,196.39,226359.7872
2013-05-13 09:30:00,199.42,200.79,198.9,200.55,295299.098903485,199.42,200.79,198.9,200.55,295299.0989
2013-05-13 10:00:00,200.62,202.97,200.39,202.76,232439.4745413093,200.62,202.97,200.39,202.76,232439.4745
2013-05-13 11:00:00,202.8,203.77,202.03,203.53,151340.78818803604,202.8,203.77,202.03,203.53,151340.7882
2013-05-13 12:00:00,203.56,204.69,203.55,204.03,146455.32515470634,203.56,204.69,203.55,204.03,146455.3252
2013-05-13 13:00:00,203.98,204.42,202.8,203.44,163500.1628487678,203.98,204.42,202.8,203.44,163500.1628
2013-05-13 14:00:00,203.37,204.81,203.11,204.75,203018.13049614592,203.37,204.81,203.11,204.75,203018.1305
2013-05-13 15:00:00,204.71,205.34,204.03,205.18,372380.84898490936,204.71,205.34,204.03,205.18,372380.849
2013-05-14 09:30:00,205.77,210.75,205.18,209.55,499837.1512322224,205.77,210.75,205.18,209.55,499837.1512
2013-05-14 10:00:00,209.54,213.69,209.27,212.29,451742.48181522096,209.54,213.69,209.27,212.29,451742.4818
2013-05-14 11:00:00,212.23,212.5,210.94,211.01,238302.03018130496,212.23,212.5,210.94,211.01,238302.0302
2013-05-14 12:00:00,211.01,211.6,209.6,209.7,169037.02095320812,211.01,211.6,209.6,209.7,169037.021
2013-05-14 13:00:00,209.71,211.13,209.56,210.82,149712.3005102595,209.71,211.13,209.56,210.82,149712.3005
2013-05-14 14:00:00,210.72,211.53,210.03,210.44,147975.2469872978,210.72,211.53,210.03,210.44,147975.247
2013-05-14 15:00:00,210.35,212.21,210.27,211.81,274345.89078275976,210.35,212.21,210.27,211.81,274345.8908
2013-05-15 09:30:00,210.68,212.76,208.64,208.82,151775.05156877646,210.68,212.76,208.64,208.82,151775.0516
2013-05-15 10:00:00,209.03,209.96,206.86,209.93,233416.5671479753,209.03,209.96,206.86,209.93,233416.5671
2013-05-15 11:00:00,209.87,210.64,209.79,210.32,99663.44587992618,209.87,210.64,209.79,210.32,99663.4459
2013-05-15 12:00:00,210.45,211.82,210.2,211.57,83812.83248290088,210.45,211.82,210.2,211.57,83812.8325
2013-05-15 13:00:00,211.57,211.57,209.2,209.26,68179.35077624579,211.57,211.57,209.2,209.26,68179.3508
2013-05-15 14:00:00,209.24,209.52,207.96,208.57,75778.95993920312,209.24,209.52,207.96,208.57,75778.9599
2013-05-15 15:00:00,208.51,209.36,208.41,209.04,165671.47975246987,208.51,209.36,208.41,209.04,165671.4798
2013-05-16 09:30:00,208.79,209.68,205.51,206.46,170122.67940505917,208.79,209.68,205.51,206.46,170122.6794
2013-05-16 10:00:00,206.12,208.09,206.11,208.03,264357.8330257301,206.12,208.09,206.11,208.03,264357.833
2013-05-16 11:00:00,208.17,209.09,207.72,208.15,127022.03886657258,208.17,209.09,207.72,208.15,127022.0389
2013-05-16 12:00:00,208.16,208.16,207.17,207.29,156769.0804472913,208.16,208.16,207.17,207.29,156769.0804
2013-05-16 13:00:00,207.28,209.33,207.06,208.72,137118.6624687873,207.28,209.33,207.06,208.72,137118.6625
2013-05-16 14:00:00,208.74,210.58,208.71,210.05,154923.4610791445,208.74,210.58,208.71,210.05,154923.4611
2013-05-16 15:00:00,210.05,210.78,209.49,210.0,336554.1200738248,210.05,210.78,209.49,210.0,336554.1201
2013-05-17 09:30:00,210.34,210.8,207.12,208.42,360221.4743241776,210.34,210.8,207.12,208.42,360221.4743
2013-05-17 10:00:00,208.44,209.55,208.01,208.1,140484.20366952557,208.44,209.55,208.01,208.1,140484.2037
2013-05-17 11:00:00,208.13,208.35,206.88,207.3,156769.0804472913,208.13,208.35,206.88,207.3,156769.0804
2013-05-17 12:00:00,207.28,207.48,206.9,207.06,71002.06275105852,207.28,207.48,206.9,207.06,71002.0628
2013-05-17 13:00:00,207.13,207.72,207.04,207.49,87069.80783845403,207.13,207.72,207.04,207.49,87069.8078
2013-05-17 14:00:00,207.41,208.58,207.35,208.31,104548.90891325587,207.41,208.58,207.35,208.31,104548.9089
2013-05-17 15:00:00,208.35,209.08,207.98,208.84,279991.3147323852,208.35,209.08,207.98,208.84,279991.3147
2013-05-20 09:30:00,208.21,213.54,208.16,213.14,225056.99706872212,208.21,213.54,208.16,213.14,225056.9971
2013-05-20 10:00:00,213.16,215.96,211.92,211.95,312018.2390619911,213.16,215.96,211.92,211.95,312018.2391
2013-05-20 11:00:00,211.95,212.64,210.11,210.14,128759.09238953426,211.95,212.64,210.11,210.14,128759.0924
2013-05-20 12:00:00,210.17,210.34,207.28,208.42,99446.31418955595,210.17,210.34,207.28,208.42,99446.3142
2013-05-20 13:00:00,208.41,209.31,206.99,207.21,107914.45011399414,208.41,209.31,206.99,207.21,107914.4501
2013-05-20 14:00:00,207.17,208.37,206.63,207.52,104331.77722288568,207.17,208.37,206.63,207.52,104331.7772
2013-05-20 15:00:00,207.53,208.05,207.07,207.41,233959.3963739008,207.53,208.05,207.07,207.41,233959.3964
2013-05-21 09:30:00,208.33,213.12,208.17,212.86,229508.19672131148,208.33,213.12,208.17,212.86,229508.1967
2013-05-21 10:00:00,212.94,212.94,208.68,209.49,160677.45087395507,212.94,212.94,208.68,209.49,160677.4509
2013-05-21 11:00:00,209.61,212.32,209.61,212.32,134947.34556508524,209.61,212.32,209.61,212.32,134947.3456
2013-05-21 12:00:00,212.18,213.77,212.18,213.72,123330.80013027902,212.18,213.77,212.18,213.72,123330.8001
2013-05-21 13:00:00,213.71,215.27,213.65,215.1,146889.58853544676,213.71,215.27,213.65,215.1,146889.5885
2013-05-21 14:00:00,215.08,215.72,213.72,214.47,166648.5723591358,215.08,215.72,213.72,214.47,166648.5724
2013-05-21 15:00:00,214.34,214.74,212.97,213.11,313429.5950493975,214.34,214.74,212.97,213.11,313429.595
2013-05-22 09:30:00,213.95,218.93,211.91,218.14,322440.5601997612,213.95,218.93,211.91,218.14,322440.5602
2013-05-22 10:00:00,218.39,219.99,216.15,216.53,272934.53479535336,218.39,219.99,216.15,216.53,272934.5348
2013-05-22 11:00:00,216.4,218.95,216.14,218.35,175116.708283574,216.4,218.95,216.14,218.35,175116.7083
2013-05-22 12:00:00,218.36,218.48,216.86,217.32,72630.5504288351,218.36,218.48,216.86,217.32,72630.5504
2013-05-22 13:00:00,217.23,217.51,214.49,215.5,132016.0677450874,217.23,217.51,214.49,215.5,132016.0677
2013-05-22 14:00:00,215.66,216.17,213.41,214.94,131256.10682879167,215.66,216.17,213.41,214.94,131256.1068
2013-05-22 15:00:00,214.93,214.95,213.04,214.68,231679.5136250136,214.93,214.95,213.04,214.68,231679.5136
2013-05-23 09:30:00,211.66,212.17,208.18,210.8,234719.3572901965,211.66,212.17,208.18,210.8,234719.3573
2013-05-23 10:00:00,211.6,214.41,210.19,213.6,305612.85419606994,211.6,214.41,210.19,213.6,305612.8542
2013-05-23 11:00:00,213.6,216.55,213.6,215.02,170339.81109542938,213.6,216.55,213.6,215.02,170339.8111
2013-05-23 12:00:00,214.87,216.18,214.79,215.22,77298.8817717946,214.87,216.18,214.79,215.22,77298.8818
2013-05-23 13:00:00,215.21,215.76,213.7,214.89,109000.1085658452,215.21,215.76,213.7,214.89,109000.1086
2013-05-23 14:00:00,214.75,216.15,214.0,215.83,88698.2955162306,214.75,216.15,214.0,215.83,88698.2955
2013-05-23 15:00:00,215.7,216.04,213.76,214.28,187276.08294430573,215.7,216.04,213.76,214.28,187276.0829
2013-05-24 09:30:00,212.65,214.37,211.43,212.86,110737.16208880689,212.65,214.37,211.43,212.86,110737.1621
2013-05-24 10:00:00,212.77,213.63,211.25,213.47,186190.42449245468,212.77,213.63,211.25,213.47,186190.4245
2013-05-24 11:00:00,213.46,214.7,213.09,214.21,102269.0261643687,213.46,214.7,213.09,214.21,102269.0262
2013-05-24 12:00:00,214.2,215.25,213.81,214.09,50700.24970144393,214.2,215.25,213.81,214.09,50700.2497
2013-05-24 13:00:00,213.91,214.87,213.81,214.87,38866.57257626751,213.91,214.87,213.81,214.87,38866.5726
2013-05-24 14:00:00,214.75,216.09,214.53,215.85,97274.99728585388,214.75,216.09,214.53,215.85,97274.9973
2013-05-24 15:00:00,215.98,216.83,215.66,216.69,202258.1695798502,215.98,216.83,215.66,216.69,202258.1696
2013-05-28 09:30:00,219.25,223.07,217.64,222.84,388774.2916078602,219.25,223.07,217.64,222.84,388774.2916
2013-05-28 10:00:00,222.88,223.5,221.47,222.32,289979.3724894148,222.88,223.5,221.47,222.32,289979.3725
2013-05-28 11:00:00,222.4,222.4,220.36,221.17,166540.0065139507,222.4,222.4,220.36,221.17,166540.0065
2013-05-28 12:00:00,221.14,222.36,221.02,222.21,89783.95396808164,221.14,222.36,221.02,222.21,89783.954
2013-05-28 13:00:00,222.21,222.34,220.52,220.61,157529.04136358702,222.21,222.34,220.52,220.61,157529.0414
2013-05-28 14:00:00,220.5,221.24,219.65,221.06,141352.7304310064,220.5,221.24,219.65,221.06,141352.7304
2013-05-28 15:00:00,221.07,221.96,220.75,221.9,165888.61144284008,221.07,221.96,220.75,221.9,165888.6114
2013-05-29 09:30:00,220.53,223.07,220.0,221.66,239496.2544783411,220.53,223.07,220.0,221.66,239496.2545
2013-05-29 10:00:00,221.66,222.1,219.63,220.15,232113.777005754,221.66,222.1,219.63,220.15,232113.777
2013-05-29 11:00:00,220.07,222.09,219.9,221.7,86635.54445771361,220.07,222.09,219.9,221.7,86635.5445
2013-05-29 12:00:00,221.65,221.82,220.0,220.22,86526.9786125285,221.65,221.82,220.0,220.22,86526.9786
2013-05-29 13:00:00,220.15,221.29,219.78,220.94,84029.96417327109,220.15,221.29,219.78,220.94,84029.9642
2013-05-29 14:00:00,220.95,221.0,219.97,219.99,101074.80186733254,220.95,221.0,219.97,219.99,101074.8019
2013-05-29 15:00:00,219.96,220.42,219.78,220.19,267723.3742264684,219.96,220.42,219.78,220.19,267723.3742
2013-05-30 09:30:00,217.21,219.21,214.73,218.64,417652.80642709805,217.21,219.21,214.73,218.64,417652.8064
2013-05-30 10:00:00,218.59,221.86,217.87,221.34,258061.01400499404,218.59,221.86,217.87,221.34,258061.014
2013-05-30 11:00:00,221.34,221.71,220.64,221.71,123439.36597546413,221.34,221.71,220.64,221.71,123439.366
2013-05-30 12:00:00,221.71,222.1,220.3,221.52,95646.50960807732,221.71,222.1,220.3,221.52,95646.5096
2013-05-30 13:00:00,221.52,221.52,220.47,221.01,57539.89794810553,221.52,221.52,220.47,221.01,57539.8979
2013-05-30 14:00:00,221.05,221.51,220.37,221.51,70676.3652155032,221.05,221.51,220.37,221.51,70676.3652
2013-05-30 15:00:00,221.51,221.62,219.56,220.05,179676.47378134838,221.51,221.62,219.56,220.05,179676.4738
2013-05-31 09:30:00,218.42,221.03,218.31,220.87,226794.05059168383,218.42,221.03,218.31,220.87,226794.0506
2013-05-31 10:00:00,220.95,221.52,219.55,220.24,124307.89273694497,220.95,221.52,219.55,220.24,124307.8927
2013-05-31 11:00:00,220.27,221.36,219.93,220.23,67202.25816957986,220.27,221.36,219.93,220.23,67202.2582
2013-05-31 12:00:00,220.28,220.75,220.02,220.33,58734.12224514168,220.28,220.75,220.02,220.33,58734.1222
2013-05-31 13:00:00,220.24,220.85,220.12,220.39,40929.3236347845,220.24,220.85,220.12,220.39,40929.3236
2013-05-31 14:00:00,220.33,220.47,219.94,220.24,113994.13744436,220.33,220.47,219.94,220.24,113994.1374
2013-05-31 15:00:00,220.2,220.78,218.76,218.9,215177.50515687765,220.2,220.78,218.76,218.9,215177.5052
2013-06-03 09:30:00,215.7,216.18,211.85,213.52,369558.13701009663,215.7,216.18,211.85,213.52,369558.137
2013-06-03 10:00:00,213.7,213.7,207.61,208.3,517207.6864618391,213.7,213.7,207.61,208.3,517207.6865
2013-06-03 11:00:00,208.39,209.32,202.72,203.95,456627.94484855066,208.39,209.32,202.72,203.95,456627.9448
2013-06-03 12:00:00,204.06,208.13,204.05,207.69,262620.7795027684,204.06,208.13,204.05,207.69,262620.7795
2013-06-03 13:00:00,207.5,208.69,207.25,208.21,264249.267180545,207.5,208.69,207.25,208.21,264249.2672
2013-06-03 14:00:00,208.16,209.82,207.85,208.26,313646.7267397677,208.16,209.82,207.85,208.26,313646.7267
2013-06-03 15:00:00,208.17,209.78,208.12,209.49,295299.098903485,208.17,209.78,208.12,209.49,295299.0989
2013-06-04 09:30:00,206.53,207.25,203.18,205.59,442731.5166648573,206.53,207.25,203.18,205.59,442731.5167
2013-06-04 10:00:00,205.61,206.15,202.9,203.04,544349.1477581153,205.61,206.15,202.9,203.04,544349.1478
2013-06-04 11:00:00,202.96,205.29,202.55,204.23,379546.1947671263,202.96,205.29,202.55,204.23,379546.1948
2013-06-04 12:00:00,204.25,204.25,202.54,202.77,191835.8484420801,204.25,204.25,202.54,202.77,191835.8484
2013-06-04 13:00:00,202.92,202.96,201.58,202.24,288785.1481923787,202.92,202.96,201.58,202.24,288785.1482
2013-06-04 14:00:00,202.2,202.5,201.15,202.14,205298.0132450332,202.2,202.5,201.15,202.14,205298.0132
2013-06-04 15:00:00,202.02,203.55,201.8,202.4,332645.749647161,202.02,203.55,201.8,202.4,332645.7496
2013-06-05 09:30:00,201.72,205.96,200.34,203.66,293453.4795353382,201.72,205.96,200.34,203.66,293453.4795
2013-06-05 10:00:00,203.52,204.44,199.92,200.1,315058.08272717404,203.52,204.44,199.92,200.1,315058.0827
2013-06-05 11:00:00,200.12,200.42,196.89,197.34,255998.26294647704,200.12,200.42,196.89,197.34,255998.2629
2013-06-05 12:00:00,197.2,197.65,193.31,194.17,358810.11833677127,197.2,197.65,193.31,194.17,358810.1183
2013-06-05 13:00:00,194.16,196.08,193.73,195.44,232439.4745413093,194.16,196.08,193.73,195.44,232439.4745
2013-06-05 14:00:00,195.34,197.75,195.16,197.07,356964.4989686245,195.34,197.75,195.16,197.07,356964.499
2013-06-05 15:00:00,196.89,198.11,195.36,197.02,474649.875149278,196.89,198.11,195.36,197.02,474649.8751
2013-06-06 09:30:00,197.44,202.4,196.07,199.12,403430.6807078493,197.44,202.4,196.07,199.12,403430.6807
2013-06-06 10:00:00,199.34,199.86,198.5,199.8,168711.3234176528,199.34,199.86,198.5,199.8,168711.3234
2013-06-06 11:00:00,199.76,200.97,199.28,199.69,114428.40082510044,199.76,200.97,199.28,199.69,114428.4008
2013-06-06 12:00:00,199.69,200.05,198.57,199.22,133861.6871132342,199.69,200.05,198.57,199.22,133861.6871
2013-06-06 13:00:00,199.1,201.36,199.02,201.33,175225.2741287591,199.1,201.36,199.02,201.33,175225.2741
2013-06-06 14:00:00,201.33,203.81,200.6,203.33,195527.08717837368,201.33,203.81,200.6,203.33,195527.0872
2013-06-06 15:00:00,203.29,203.89,202.35,203.7,307132.7760286614,203.29,203.89,202.35,203.7,307132.776
2013-06-07 09:30:00,205.93,210.1,205.68,207.66,368038.2151775052,205.93,210.1,205.68,207.66,368038.2152
2013-06-07 10:00:00,207.63,209.6,206.98,207.47,423406.7962219086,207.63,209.6,206.98,207.47,423406.7962
2013-06-07 11:00:00,207.58,208.83,207.45,207.66,174465.31321246337,207.58,208.83,207.45,207.66,174465.3132
2013-06-07 12:00:00,207.72,208.3,206.91,207.87,128433.39485397894,207.72,208.3,206.91,207.87,128433.3949
2013-06-07 13:00:00,207.93,208.24,207.45,207.47,136901.5307784171,207.93,208.24,207.45,207.47,136901.5308
2013-06-07 14:00:00,207.45,208.21,206.75,207.51,125067.8536532407,207.45,208.21,206.75,207.51,125067.8537
2013-06-07 15:00:00,207.56,207.69,206.91,207.27,329823.03767234826,207.56,207.69,206.91,207.27,329823.0377
2013-06-10 09:30:00,207.99,208.72,203.07,204.87,236456.4108131582,207.99,208.72,203.07,204.87,236456.4108
2013-06-10 10:00:00,205.0,206.31,203.91,205.81,112039.95223102812,205.0,206.31,203.91,205.81,112039.9522
2013-06-10 11:00:00,205.79,205.95,204.61,204.99,150363.69558137012,205.79,205.95,204.61,204.99,150363.6956
2013-06-10 12:00:00,205.17,205.56,203.77,203.92,111062.8596243622,205.17,205.56,203.77,203.92,111062.8596
2013-06-10 13:00:00,203.96,204.43,203.46,204.33,114319.83497991532,203.96,204.43,203.46,204.33,114319.835
2013-06-10 14:00:00,204.28,205.0,203.52,204.82,108131.58180436437,204.28,205.0,203.52,204.82,108131.5818
2013-06-10 15:00:00,204.83,205.29,204.3,204.58,173162.5230702421,204.83,205.29,204.3,204.58,173162.5231
2013-06-11 09:30:00,202.29,204.07,201.09,202.61,212029.0956465096,202.29,204.07,201.09,202.61,212029.0956
2013-06-11 10:00:00,202.73,204.47,201.99,204.24,216154.5977635436,202.73,204.47,201.99,204.24,216154.5978
2013-06-11 11:00:00,204.27,205.29,204.03,204.07,228531.1041146456,204.27,205.29,204.03,204.07,228531.1041
2013-06-11 12:00:00,204.24,205.79,204.02,205.3,95863.64129844752,204.24,205.79,204.02,205.3,95863.6413
2013-06-11 13:00:00,205.37,205.62,203.19,203.19,144826.83747692977,205.37,205.62,203.19,203.19,144826.8375
2013-06-11 14:00:00,203.12,206.53,202.95,206.38,161328.8459450657,203.12,206.53,202.95,206.38,161328.8459
2013-06-11 15:00:00,206.35,207.25,205.12,205.52,299533.16686570406,206.35,207.25,205.12,205.52,299533.1669
2013-06-12 09:30:00,200.52,201.63,199.05,199.91,355661.70882640325,200.52,201.63,199.05,199.91,355661.7088
2013-06-12 10:00:00,199.9,200.11,191.67,194.25,654326.3489306264,199.9,200.11,191.67,194.25,654326.3489
2013-06-12 11:00:00,194.35,195.49,190.84,190.92,443057.21420041256,194.35,195.49,190.84,190.92,443057.2142
2013-06-12 12:00:00,190.96,191.31,188.01,190.73,445554.22863967,190.96,191.31,188.01,190.73,445554.2286
2013-06-12 13:00:00,190.78,192.8,190.27,192.51,232548.0403864944,190.78,192.8,190.27,192.51,232548.0404
2013-06-12 14:00:00,192.64,193.35,191.34,192.48,231788.0794701987,192.64,193.35,191.34,192.48,231788.0795
2013-06-12 15:00:00,192.47,192.49,189.92,190.27,516013.462164803,192.47,192.49,189.92,190.27,516013.4622
2013-06-13 09:30:00,189.62,191.88,188.42,191.13,291933.5577027467,189.62,191.88,188.42,191.13,291933.5577
2013-06-13 10:00:00,191.58,194.17,189.94,192.57,378460.5363152752,191.58,194.17,189.94,192.57,378460.5363
2013-06-13 11:00:00,192.7,194.13,192.58,193.86,219954.40234502227,192.7,194.13,192.58,193.86,219954.4023
2013-06-13 12:00:00,193.84,194.23,192.75,193.06,246118.7710346325,193.84,194.23,192.75,193.06,246118.771
2013-06-13 13:00:00,193.11,193.54,190.82,192.04,213657.58332428616,193.11,193.54,190.82,192.04,213657.5833
2013-06-13 14:00:00,191.96,192.62,190.93,191.93,270763.2178916513,191.96,192.62,190.93,191.93,270763.2179
2013-06-13 15:00:00,191.98,194.23,191.6,193.04,415047.22614265553,191.98,194.23,191.6,193.04,415047.2261
2013-06-14 09:30:00,195.27,200.48,191.98,194.11,401476.49549451744,195.27,200.48,191.98,194.11,401476.4955
2013-06-14 10:00:00,194.11,196.61,192.99,193.91,379654.76061231137,194.11,196.61,192.99,193.91,379654.7606
2013-06-14 11:00:00,193.77,194.72,193.61,194.72,210943.43719465856,193.77,194.72,193.61,194.72,210943.4372
2013-06-14 12:00:00,194.68,196.72,194.07,195.1,99554.88003474109,194.68,196.72,194.07,195.1,99554.88
2013-06-14 13:00:00,195.12,195.64,193.92,194.43,113559.8740636196,195.12,195.64,193.92,194.43,113559.8741
2013-06-14 14:00:00,194.3,196.68,193.2,196.15,169145.58679839323,194.3,196.68,193.2,196.15,169145.5868
2013-06-14 15:00:00,196.19,196.75,194.59,195.16,229182.49918575617,196.19,196.75,194.59,195.16,229182.4992
2013-06-17 09:30:00,197.12,198.96,195.46,196.95,210074.9104331777,197.12,198.96,195.46,196.95,210074.9104
2013-06-17 10:00:00,196.91,197.44,194.14,195.02,246987.29779611336,196.91,197.44,194.14,195.02,246987.2978
2013-06-17 11:00:00,195.09,196.49,194.58,194.79,213440.451633916,195.09,196.49,194.58,194.79,213440.4516
2013-06-17 12:00:00,194.67,194.9,192.44,192.81,214851.8076213224,194.67,194.9,192.44,192.81,214851.8076
2013-06-17 13:00:00,193.07,193.27,191.8,193.09,139941.37444360004,193.07,193.27,191.8,193.09,139941.3744
2013-06-17 14:00:00,193.18,193.56,190.38,190.81,177505.1568776463,193.18,193.56,190.38,190.81,177505.1569
2013-06-17 15:00:00,190.85,192.47,190.32,191.36,324611.8771034633,190.85,192.47,190.32,191.36,324611.8771
2013-06-18 09:30:00,193.86,193.86,191.14,191.75,249484.3122353708,193.86,193.86,191.14,191.75,249484.3122
2013-06-18 10:00:00,191.93,192.33,190.14,192.09,225491.2604494626,191.93,192.33,190.14,192.09,225491.2604
2013-06-18 11:00:00,192.0,193.23,191.6,193.03,170339.81109542938,192.0,193.23,191.6,193.03,170339.8111
2013-06-18 12:00:00,192.94,193.81,192.11,193.68,92389.53425252416,192.94,193.81,192.11,193.68,92389.5343
2013-06-18 13:00:00,193.75,194.0,193.38,193.83,108240.14764954946,193.75,194.0,193.38,193.83,108240.1476
2013-06-18 14:00:00,193.88,194.92,193.46,194.67,145912.49592878082,193.88,194.92,193.46,194.67,145912.4959
2013-06-18 15:00:00,194.67,194.78,193.43,194.08,419606.99164042994,194.67,194.78,193.43,194.08,419606.9916
2013-06-19 09:30:00,193.86,194.59,192.6,193.37,121050.91738139182,193.86,194.59,192.6,193.37,121050.9174
2013-06-19 10:00:00,193.12,193.67,191.17,191.84,151123.65649766583,193.12,193.67,191.17,191.84,151123.6565
2013-06-19 11:00:00,191.8,192.66,191.63,192.09,120290.95646509608,191.8,192.66,191.63,192.09,120290.9565
2013-06-19 12:00:00,192.03,192.33,190.99,191.01,90109.65150363695,192.03,192.33,190.99,191.01,90109.6515
2013-06-19 13:00:00,190.98,191.72,190.62,191.52,120725.2198458365,190.98,191.72,190.62,191.52,120725.2198
2013-06-19 14:00:00,191.49,192.08,188.27,188.63,196721.31147540984,191.49,192.08,188.27,188.63,196721.3115
2013-06-19 15:00:00,188.59,189.99,187.53,187.69,436543.2634893063,188.59,189.99,187.53,187.69,436543.2635
2013-06-20 09:30:00,185.69,186.39,183.31,184.97,229073.93334057103,185.69,186.39,183.31,184.97,229073.9333
2013-06-20 10:00:00,185.06,186.96,183.97,183.99,382260.3408967539,185.06,186.96,183.97,183.99,382260.3409
2013-06-20 11:00:00,184.28,184.77,182.1,184.6,257301.0530886983,184.28,184.77,182.1,184.6,257301.0531
2013-06-20 12:00:00,184.39,185.33,184.01,184.47,144935.40332211487,184.39,185.33,184.01,184.47,144935.4033
2013-06-20 13:00:00,184.56,185.14,183.36,184.16,133753.1212680491,184.56,185.14,183.36,184.16,133753.1213
2013-06-20 14:00:00,184.1,184.68,183.54,184.46,266094.8865486918,184.1,184.68,183.54,184.46,266094.8865
2013-06-20 15:00:00,184.48,185.01,182.88,183.73,457822.1691455869,184.48,185.01,182.88,183.73,457822.1691
2013-06-21 09:30:00,185.15,186.96,184.04,184.78,806752.7955705136,185.15,186.96,184.04,184.78,806752.7956
2013-06-21 10:00:00,184.67,185.74,181.69,182.18,346759.30952122464,184.67,185.74,181.69,182.18,346759.3095
2013-06-21 11:00:00,182.06,182.75,179.3,179.99,300618.8253175551,182.06,182.75,179.3,179.99,300618.8253
2013-06-21 12:00:00,180.15,183.52,179.96,183.52,398328.0859841494,180.15,183.52,179.96,183.52,398328.086
2013-06-21 13:00:00,183.52,183.52,180.8,181.22,247855.8245575942,183.52,183.52,180.8,181.22,247855.8246
2013-06-21 14:00:00,181.23,182.8,180.93,182.8,270003.2569753556,181.23,182.8,180.93,182.8,270003.257
2013-06-21 15:00:00,182.84,185.01,182.54,183.38,636738.6820106395,182.84,185.01,182.54,183.38,636738.682
2013-06-24 09:30:00,182.38,182.83,179.71,181.5,355770.2746715883,182.38,182.83,179.71,181.5,355770.2747
2013-06-24 10:00:00,181.59,184.47,181.41,184.0,329171.6426012377,181.59,184.47,181.41,184.0,329171.6426
2013-06-24 11:00:00,184.16,184.23,181.55,183.95,286722.3971338617,184.16,184.23,181.55,183.95,286722.3971
2013-06-24 12:00:00,184.03,185.13,182.41,185.13,150472.26142655523,184.03,185.13,182.41,185.13,150472.2614
2013-06-24 13:00:00,185.13,187.58,184.57,185.89,187384.64878949084,185.13,187.58,184.57,185.89,187384.6488
2013-06-24 14:00:00,186.02,187.52,185.47,186.36,190641.624145044,186.02,187.52,185.47,186.36,190641.6241
2013-06-24 15:00:00,186.32,186.56,184.6,184.63,317880.7947019868,186.32,186.56,184.6,184.63,317880.7947
2013-06-25 09:30:00,185.83,186.35,182.69,184.86,160460.31918358486,185.83,186.35,182.69,184.86,160460.3192
2013-06-25 10:00:00,184.9,184.9,181.93,182.24,180545.0005428292,184.9,184.9,181.93,182.24,180545.0005
2013-06-25 11:00:00,182.26,183.85,181.99,182.97,182064.9223754207,182.26,183.85,181.99,182.97,182064.9224
2013-06-25 12:00:00,182.86,183.47,182.56,182.77,102377.5920095538,182.86,183.47,182.56,182.77,102377.592
2013-06-25 13:00:00,182.77,182.78,181.51,181.8,91412.4416458582,182.77,182.78,181.51,181.8,91412.4416
2013-06-25 14:00:00,181.74,182.71,181.17,182.37,114862.66420584085,181.74,182.71,181.17,182.37,114862.6642
2013-06-25 15:00:00,182.44,183.75,182.28,183.47,313755.2925849528,182.44,183.75,182.28,183.47,313755.2926
2013-06-26 09:30:00,185.67,187.79,184.46,187.2,194875.69210726305,185.67,187.79,184.46,187.2,194875.6921
2013-06-26 10:00:00,187.26,189.96,185.69,189.47,291824.99185756163,187.26,189.96,185.69,189.47,291824.9919
2013-06-26 11:00:00,189.43,189.95,187.87,188.59,158397.56812506786,189.43,189.95,187.87,188.59,158397.5681
2013-06-26 12:00:00,188.39,190.47,188.39,190.02,99446.31418955595,188.39,190.47,188.39,190.02,99446.3142
2013-06-26 13:00:00,190.02,191.48,189.75,191.48,144501.13994137445,190.02,191.48,189.75,191.48,144501.1399
2013-06-26 14:00:00,191.45,193.09,191.29,192.79,197047.00901096515,191.45,193.09,191.29,192.79,197047.009
2013-06-26 15:00:00,192.75,193.31,191.92,192.01,360872.8693952882,192.75,193.31,191.92,192.01,360872.8694
2013-06-27 09:30:00,193.25,195.99,192.71,195.93,258712.40907610467,193.25,195.99,192.71,195.93,258712.4091
2013-06-27 10:00:00,196.0,196.18,194.08,195.46,384757.3553360113,196.0,196.18,194.08,195.46,384757.3553
2013-06-27 11:00:00,195.49,195.77,193.45,193.97,132884.59450656825,195.49,195.77,193.45,193.97,132884.5945
2013-06-27 12:00:00,193.89,193.96,191.9,192.04,213874.7150146564,193.89,193.96,191.9,192.04,213874.715
2013-06-27 13:00:00,191.97,192.85,191.82,191.96,94235.15362067094,191.97,192.85,191.82,191.96,94235.1536
2013-06-27 14:00:00,191.95,192.68,191.42,192.05,100097.7092606666,191.95,192.68,191.42,192.05,100097.7093
2013-06-27 15:00:00,191.99,193.05,191.89,192.48,203235.26218651613,191.99,193.05,191.89,192.48,203235.2622
2013-06-28 09:30:00,204.03,206.91,201.71,202.13,754098.3606557377,204.03,206.91,201.71,202.13,754098.3607
2013-06-28 10:00:00,201.86,204.43,200.31,203.11,593312.3439365976,201.86,204.43,200.31,203.11,593312.3439
2013-06-28 11:00:00,203.01,203.89,201.08,201.78,262620.7795027684,203.01,203.89,201.08,201.78,262620.7795
2013-06-28 12:00:00,201.87,201.96,200.92,201.39,190098.7949191185,201.87,201.96,200.92,201.39,190098.7949
2013-06-28 13:00:00,201.44,202.53,201.39,201.51,223102.8118553903,201.44,202.53,201.39,201.51,223102.8119
2013-06-28 14:00:00,201.41,201.47,199.78,200.15,139072.8476821192,201.41,201.47,199.78,200.15,139072.8477
2013-06-28 15:00:00,200.15,200.69,198.16,198.19,411573.1190967322,200.15,200.69,198.16,198.19,411573.1191
2013-07-01 09:30:00,202.87,206.14,201.27,205.1,323417.6528064271,202.87,206.14,201.27,205.1,323417.6528
2013-07-01 10:00:00,204.98,205.72,201.91,201.91,260232.3309086961,204.98,205.72,201.91,201.91,260232.3309
2013-07-01 11:00:00,201.91,203.07,201.79,202.87,128867.65823471936,201.91,203.07,201.79,202.87,128867.6582
2013-07-01 12:00:00,202.87,203.22,201.83,201.91,137770.05753989794,202.87,203.22,201.83,201.91,137770.0575
2013-07-01 13:00:00,201.91,202.72,200.86,201.14,96080.77298881771,201.91,202.72,200.86,201.14,96080.773
2013-07-01 14:00:00,201.17,201.44,200.62,201.1,182173.4882206058,201.17,201.44,200.62,201.1,182173.4882
2013-07-01 15:00:00,201.03,201.4,200.55,200.69,305287.1566605146,201.03,201.4,200.55,200.69,305287.1567
2013-07-02 09:30:00,200.33,201.98,198.69,200.11,170339.81109542938,200.33,201.98,198.69,200.11,170339.8111
2013-07-02 10:00:00,200.11,201.49,199.13,201.43,223102.8118553903,200.11,201.49,199.13,201.43,223102.8119
2013-07-02 11:00:00,201.42,201.42,198.24,198.93,192704.37520356092,201.42,201.42,198.24,198.93,192704.3752
2013-07-02 12:00:00,198.92,200.41,198.34,200.11,106611.65997177288,198.92,200.41,198.34,200.11,106611.66
2013-07-02 13:00:00,200.12,201.03,199.29,200.64,107914.45011399414,200.12,201.03,199.29,200.64,107914.4501
2013-07-02 14:00:00,200.4,200.51,198.93,199.57,141895.55965693193,200.4,200.51,198.93,199.57,141895.5597
2013-07-02 15:00:00,199.45,200.43,199.07,199.59,207795.0276842905,199.45,200.43,199.07,199.59,207795.0277
2013-07-03 09:30:00,198.03,201.12,197.6,198.05,119639.56139398544,198.03,201.12,197.6,198.05,119639.5614
2013-07-03 10:00:00,198.39,199.95,197.82,199.71,71110.62859624362,198.39,199.95,197.82,199.71,71110.6286
2013-07-03 11:00:00,199.76,200.24,198.96,200.24,54065.790902182176,199.76,200.24,198.96,200.24,54065.7909
2013-07-03 12:00:00,200.35,201.42,199.98,200.15,93149.49516881988,200.35,201.42,199.98,200.15,93149.4952
2013-07-05 09:30:00,202.89,206.27,202.89,204.98,206600.8033872544,202.89,206.27,202.89,204.98,206600.8034
2013-07-05 10:00:00,204.93,205.54,202.75,204.54,109217.2402562154,204.93,205.54,202.75,204.54,109217.2403
2013-07-05 11:00:00,204.71,204.73,203.28,204.69,65248.07295624797,204.71,204.73,203.28,204.69,65248.073
2013-07-05 12:00:00,204.8,205.38,204.2,204.47,73173.37965476062,204.8,205.38,204.2,204.47,73173.3797
2013-07-05 13:00:00,204.47,204.47,203.41,204.01,46900.44511996526,204.47,204.47,203.41,204.01,46900.4451
2013-07-05 14:00:00,203.89,204.68,203.69,204.4,51025.94723699924,203.89,204.68,203.69,204.4,51025.9472
2013-07-05 15:00:00,204.47,204.53,203.33,204.16,125284.98534361093,204.47,204.53,203.33,204.16,125284.9853
2013-07-08 09:30:00,205.73,207.45,204.17,204.34,322006.2968190208,205.73,207.45,204.17,204.34,322006.2968
2013-07-08 10:00:00,204.41,206.02,201.73,202.23,338291.17359678645,204.41,206.02,201.73,202.23,338291.1736
2013-07-08 11:00:00,202.33,203.35,201.74,201.76,177179.459342091,202.33,203.35,201.74,201.76,177179.4593
2013-07-08 12:00:00,201.79,202.21,200.34,200.52,241884.70307241345,201.79,202.21,200.34,200.52,241884.7031
2013-07-08 13:00:00,200.66,201.45,200.38,200.45,174356.7473672783,200.66,201.45,200.38,200.45,174356.7474
2013-07-08 14:00:00,200.43,201.16,200.36,200.97,174573.87905764848,200.43,201.16,200.36,200.97,174573.8791
2013-07-08 15:00:00,201.02,201.07,200.44,200.86,329388.7742916079,201.02,201.07,200.44,200.86,329388.7743
2013-07-09 09:30:00,201.91,203.49,199.88,200.74,88155.46629030508,201.91,203.49,199.88,200.74,88155.4663
2013-07-09 10:00:00,200.77,201.6,198.78,200.76,165888.61144284008,200.77,201.6,198.78,200.76,165888.6114
2013-07-09 11:00:00,200.7,201.44,200.66,201.08,51677.34230810987,200.7,201.44,200.66,201.08,51677.3423
2013-07-09 12:00:00,201.09,203.13,200.71,202.6,212897.62240799045,201.09,203.13,200.71,202.6,212897.6224
2013-07-09 13:00:00,202.8,203.08,201.71,202.37,49506.025404407774,202.8,203.08,201.71,202.37,49506.0254
2013-07-09 14:00:00,202.36,202.99,201.81,202.02,53740.09336662686,202.36,202.99,201.81,202.02,53740.0934
2013-07-09 15:00:00,202.14,202.6,201.48,201.99,118771.0346325046,202.14,202.6,201.48,201.99,118771.0346
2013-07-10 09:30:00,201.6,202.23,199.81,201.81,233742.26468353052,201.6,202.23,199.81,201.81,233742.2647
2013-07-10 10:00:00,201.81,203.38,199.31,202.67,163717.294539138,201.81,203.38,199.31,202.67,163717.2945
2013-07-10 11:00:00,202.69,203.38,202.3,202.49,45489.0891325589,202.69,203.38,202.3,202.49,45489.0891
2013-07-10 12:00:00,202.61,203.42,202.26,202.84,36478.1239821952,202.61,203.42,202.26,202.84,36478.124
2013-07-10 13:00:00,202.95,203.63,202.59,203.0,32786.88524590164,202.95,203.63,202.59,203.0,32786.8852
2013-07-10 14:00:00,202.91,204.03,201.26,201.38,123330.80013027902,202.91,204.03,201.26,201.38,123330.8001
2013-07-10 15:00:00,201.66,202.96,201.66,202.37,152317.88079470198,201.66,202.96,201.66,202.37,152317.8808
2013-07-11 09:30:00,205.07,208.17,203.41,204.16,337314.08099012054,205.07,208.17,203.41,204.16,337314.081
2013-07-11 10:00:00,204.39,206.24,203.59,206.11,175116.708283574,204.39,206.24,203.59,206.11,175116.7083
2013-07-11 11:00:00,206.32,206.43,204.92,206.11,78818.80360438606,206.32,206.43,204.92,206.11,78818.8036
2013-07-11 12:00:00,205.99,206.33,205.41,205.66,73824.77472587125,205.99,206.33,205.41,205.66,73824.7747
2013-07-11 13:00:00,205.91,206.17,205.22,205.32,141461.2962761915,205.91,206.17,205.22,205.32,141461.2963
2013-07-11 14:00:00,205.43,205.54,204.43,205.53,184019.10758875252,205.43,205.54,204.43,205.53,184019.1076
2013-07-11 15:00:00,205.41,205.94,204.49,205.76,279557.0513516448,205.41,205.94,204.49,205.76,279557.0514
2013-07-12 09:30:00,204.96,206.84,201.9,203.36,201172.5111279992,204.96,206.84,201.9,203.36,201172.5111
2013-07-12 10:00:00,202.69,205.96,202.65,203.42,211160.5688850288,202.69,205.96,202.65,203.42,211160.5689
2013-07-12 11:00:00,203.52,204.89,202.73,204.64,90326.78319400716,203.52,204.89,202.73,204.64,90326.7832
2013-07-12 12:00:00,204.76,204.86,203.66,204.03,37020.95320812073,204.76,204.86,203.66,204.03,37020.9532
2013-07-12 13:00:00,204.03,205.17,203.35,203.47,88046.90044511997,204.03,205.17,203.35,203.47,88046.9004
2013-07-12 14:00:00,203.28,208.05,203.23,207.1,248724.35131907504,203.28,208.05,203.23,207.1,248724.3513
2013-07-12 15:00:00,207.04,208.67,206.58,208.48,316469.4387145804,207.04,208.67,206.58,208.48,316469.4387
2013-07-15 09:30:00,209.34,210.02,206.76,207.14,109217.2402562154,209.34,210.02,206.76,207.14,109217.2403
2013-07-15 10:00:00,207.28,208.42,206.17,207.02,172945.3913798719,207.28,208.42,206.17,207.02,172945.3914
2013-07-15 11:00:00,207.02,207.62,206.65,207.08,101291.93355770277,207.02,207.62,206.65,207.08,101291.9336
2013-07-15 12:00:00,207.08,207.51,205.56,205.57,74041.90641624146,207.08,207.51,205.56,205.57,74041.9064
2013-07-15 13:00:00,205.72,206.81,204.94,206.52,65248.07295624797,205.72,206.81,204.94,206.52,65248.073
2013-07-15 14:00:00,206.52,207.25,206.16,206.24,69482.14091846705,206.52,207.25,206.16,206.24,69482.1409
2013-07-15 15:00:00,206.33,206.68,206.14,206.63,217131.6903702096,206.33,206.68,206.14,206.63,217131.6904
2013-07-16 09:30:00,206.27,207.25,205.15,206.15,135273.04310064056,206.27,207.25,205.15,206.15,135273.0431
2013-07-16 10:00:00,206.36,207.74,204.39,204.6,197589.83823689068,206.36,207.74,204.39,204.6,197589.8382
2013-07-16 11:00:00,204.7,204.7,202.67,204.07,165020.08468135924,204.7,204.7,202.67,204.07,165020.0847
2013-07-16 12:00:00,204.12,205.92,204.04,205.75,107588.75257843884,204.12,205.92,204.04,205.75,107588.7526
2013-07-16 13:00:00,205.76,205.89,204.51,205.38,124307.89273694497,205.76,205.89,204.51,205.38,124307.8927
2013-07-16 14:00:00,205.45,205.85,204.94,204.94,85875.58354141787,205.45,205.85,204.94,204.94,85875.5835
2013-07-16 15:00:00,204.94,205.53,204.26,205.28,126804.90717620237,204.94,205.53,204.26,205.28,126804.9072
2013-07-17 09:30:00,206.38,208.42,205.7,206.68,94235.15362067094,206.38,208.42,205.7,206.68,94235.1536
2013-07-17 10:00:00,206.39,208.63,206.36,208.56,144609.70578655956,206.39,208.63,206.36,208.56,144609.7058
2013-07-17 11:00:00,208.52,209.2,207.39,207.88,141135.5987406362,208.52,209.2,207.39,207.88,141135.5987
2013-07-17 12:00:00,207.81,208.56,207.63,207.77,103788.94799696017,207.81,208.56,207.63,207.77,103788.948
2013-07-17 13:00:00,207.77,208.02,207.33,207.74,67310.82401476496,207.77,208.02,207.33,207.74,67310.824
2013-07-17 14:00:00,207.79,207.84,206.46,206.87,114971.23005102597,207.79,207.84,206.46,206.87,114971.2301
2013-07-17 15:00:00,206.87,207.39,206.6,207.36,281728.3682553469,206.87,207.39,206.6,207.36,281728.3683
2013-07-18 09:30:00,207.55,209.08,206.32,206.32,53631.52752144176,207.55,209.08,206.32,206.32,53631.5275
2013-07-18 10:00:00,206.34,207.82,205.4,207.21,146781.02269026166,206.34,207.82,205.4,207.21,146781.0227
2013-07-18 11:00:00,207.19,207.52,206.35,206.79,142438.38888285746,207.19,207.52,206.35,206.79,142438.3889
2013-07-18 12:00:00,206.79,206.99,205.19,205.55,75344.6965584627,206.79,206.99,205.19,205.55,75344.6966
2013-07-18 13:00:00,205.43,206.03,205.24,205.68,61014.00499402888,205.43,206.03,205.24,205.68,61014.005
2013-07-18 14:00:00,205.89,205.9,205.12,205.56,86201.28107697319,205.89,205.9,205.12,205.56,86201.2811
2013-07-18 15:00:00,205.49,205.69,205.06,205.52,234936.4889805668,205.49,205.69,205.06,205.52,234936.489
2013-07-19 09:30:00,206.63,209.93,202.73,208.57,397025.29584192816,206.63,209.93,202.73,208.57,397025.2958
2013-07-19 10:00:00,208.12,211.05,206.69,210.8,281294.1048746065,208.12,211.05,206.69,210.8,281294.1049
2013-07-19 11:00:00,210.75,212.29,210.38,210.61,193681.4678102269,210.75,212.29,210.38,210.61,193681.4678
2013-07-19 12:00:00,210.83,210.94,209.42,209.74,73064.81380957551,210.83,210.94,209.42,209.74,73064.8138
2013-07-19 13:00:00,209.85,211.74,209.85,211.7,125827.81456953642,209.85,211.74,209.85,211.7,125827.8146
2013-07-19 14:00:00,211.7,212.42,211.58,211.92,156009.11953099555,211.7,212.42,211.58,211.92,156009.1195
2013-07-19 15:00:00,211.92,212.37,211.6,212.1,377592.0095537944,211.92,212.37,211.6,212.1,377592.0096
2013-07-22 09:30:00,216.17,216.22,212.87,215.37,435023.3416567148,216.17,216.22,212.87,215.37,435023.3417
2013-07-22 10:00:00,215.48,215.77,213.58,214.35,290847.89925089566,215.48,215.77,213.58,214.35,290847.8993
2013-07-22 11:00:00,214.35,215.09,213.97,215.0,126044.94625990665,214.35,215.09,213.97,215.0,126044.9463
2013-07-22 12:00:00,215.07,215.15,214.27,214.57,85332.75431549235,215.07,215.15,214.27,214.57,85332.7543
2013-07-22 13:00:00,214.57,214.86,204.57,208.63,619259.5809358376,214.57,214.86,204.57,208.63,619259.5809
2013-07-22 14:00:00,208.79,212.75,207.49,212.75,586472.6956899359,208.79,212.75,207.49,212.75,586472.6957
2013-07-22 15:00:00,212.57,213.7,212.22,213.39,387905.76484637934,212.57,213.7,212.22,213.39,387905.7648
2013-07-23 09:30:00,213.92,213.92,209.3,209.3,384323.0919552709,213.92,213.92,209.3,209.3,384323.092
2013-07-23 10:00:00,209.24,209.26,205.92,206.49,416132.8845945066,209.24,209.26,205.92,206.49,416132.8846
2013-07-23 11:00:00,206.47,208.79,206.42,208.09,140375.63782434046,206.47,208.79,206.42,208.09,140375.6378
2013-07-23 12:00:00,207.9,208.19,207.28,207.48,97057.86559548366,207.9,208.19,207.28,207.48,97057.8656
2013-07-23 13:00:00,207.57,208.08,207.25,207.3,142221.25719248725,207.57,208.08,207.25,207.3,142221.2572
2013-07-23 14:00:00,207.29,207.5,206.93,207.0,148843.77374877865,207.29,207.5,206.93,207.0,148843.7737
2013-07-23 15:00:00,207.04,207.3,204.4,205.07,431766.3663011616,207.04,207.3,204.4,205.07,431766.3663
2013-07-24 09:30:00,205.16,208.17,205.11,206.08,200955.37943762893,205.16,208.17,205.11,206.08,200955.3794
2013-07-24 10:00:00,206.15,207.23,203.73,206.31,161437.4117902508,206.15,207.23,203.73,206.31,161437.4118
2013-07-24 11:00:00,206.32,208.09,206.24,207.14,145803.9300835957,206.32,208.09,206.24,207.14,145803.9301
2013-07-24 12:00:00,207.21,207.54,205.9,206.12,64162.41450439692,207.21,207.54,205.9,206.12,64162.4145
2013-07-24 13:00:00,206.12,207.49,205.56,207.49,135273.04310064056,206.12,207.49,205.56,207.49,135273.0431
2013-07-24 14:00:00,207.53,207.71,206.87,207.46,170231.24525024428,207.53,207.71,206.87,207.46,170231.2453
2013-07-24 15:00:00,207.46,209.06,206.8,208.87,506133.9702529584,207.46,209.06,206.8,208.87,506133.9703
2013-07-25 09:30:00,214.17,215.51,204.67,212.63,703072.4134187385,214.17,215.51,204.67,212.63,703072.4134
2013-07-25 10:00:00,212.64,213.75,209.61,209.97,441645.8582130062,212.64,213.75,209.61,209.97,441645.8582
2013-07-25 11:00:00,210.28,211.68,208.7,210.9,121268.04907176204,210.28,211.68,208.7,210.9,121268.0491
2013-07-25 12:00:00,210.75,211.98,210.46,211.32,118119.639561394,210.75,211.98,210.46,211.32,118119.6396
2013-07-25 13:00:00,211.56,211.71,210.05,210.98,273911.62740201934,211.56,211.71,210.05,210.98,273911.6274
2013-07-25 14:00:00,210.93,211.39,210.4,210.75,195961.3505591141,210.93,211.39,210.4,210.75,195961.3506
2013-07-25 15:00:00,210.75,211.3,208.88,209.49,455216.5888611443,210.75,211.3,208.88,209.49,455216.5889
2013-07-26 09:30:00,208.17,209.79,200.95,202.73,401259.3638041472,208.17,209.79,200.95,202.73,401259.3638
2013-07-26 10:00:00,202.98,204.1,201.44,202.48,270763.2178916513,202.98,204.1,201.44,202.48,270763.2179
2013-07-26 11:00:00,202.34,205.55,201.94,205.41,216371.7294539138,202.34,205.55,201.94,205.41,216371.7295
2013-07-26 12:00:00,205.42,205.45,204.06,204.28,109217.2402562154,205.42,205.45,204.06,204.28,109217.2403
2013-07-26 13:00:00,204.25,205.12,204.12,204.58,72304.85289327978,204.25,205.12,204.12,204.58,72304.8529
2013-07-26 14:00:00,204.71,205.31,204.04,204.87,99663.44587992618,204.71,205.31,204.04,204.87,99663.4459
2013-07-26 15:00:00,204.77,205.63,204.36,205.62,211377.70057539892,204.77,205.63,204.36,205.62,211377.7006
2013-07-29 09:30:00,204.36,206.43,202.19,202.25,145586.7983932255,204.36,206.43,202.19,202.25,145586.7984
2013-07-29 10:00:00,202.45,203.89,201.43,201.74,197806.96992726089,202.45,203.89,201.43,201.74,197806.9699
2013-07-29 11:00:00,201.85,202.11,199.89,201.22,191944.41428726524,201.85,202.11,199.89,201.22,191944.4143
2013-07-29 12:00:00,201.32,201.5,200.11,200.98,171642.60123765064,201.32,201.5,200.11,200.98,171642.6012
2013-07-29 13:00:00,200.97,201.06,199.42,200.26,213440.451633916,200.97,201.06,199.42,200.26,213440.4516
2013-07-29 14:00:00,200.37,201.48,199.44,201.09,145261.1008576702,200.37,201.48,199.44,201.09,145261.1009
2013-07-29 15:00:00,201.09,201.11,198.92,198.92,346650.7436760395,201.09,201.11,198.92,198.92,346650.7437
2013-07-30 09:30:00,199.86,200.79,197.31,197.69,250027.1414612963,199.86,200.79,197.31,197.69,250027.1415
2013-07-30 10:00:00,197.88,199.28,197.63,198.09,258712.40907610467,197.88,199.28,197.63,198.09,258712.4091
2013-07-30 11:00:00,198.3,199.33,197.59,199.01,230810.9868635328,198.3,199.33,197.59,199.01,230810.9869
2013-07-30 12:00:00,199.0,199.88,198.45,199.87,186190.42449245468,199.0,199.88,198.45,199.87,186190.4245
2013-07-30 13:00:00,199.86,200.55,197.88,198.68,133644.55542286398,199.86,200.55,197.88,198.68,133644.5554
2013-07-30 14:00:00,198.62,200.25,198.07,198.8,199001.19422429704,198.62,200.25,198.07,198.8,199001.1942
2013-07-30 15:00:00,198.88,200.55,198.81,199.82,296710.4548908913,198.88,200.55,198.81,199.82,296710.4549
2013-07-31 09:30:00,200.34,201.67,199.01,199.94,203018.13049614592,200.34,201.67,199.01,199.94,203018.1305
2013-07-31 10:00:00,200.12,202.98,200.08,202.96,249810.0097709261,200.12,202.98,200.08,202.96,249810.0098
2013-07-31 11:00:00,202.87,203.74,202.52,203.72,93909.45608511564,202.87,203.74,202.52,203.72,93909.4561
2013-07-31 12:00:00,203.62,204.21,202.88,203.31,109977.20117251114,203.62,204.21,202.88,203.31,109977.2012
2013-07-31 13:00:00,203.43,203.54,202.07,202.45,82510.04234067962,203.43,203.54,202.07,202.45,82510.0423
2013-07-31 14:00:00,202.47,203.13,201.92,202.26,106068.83074584736,202.47,203.13,201.92,202.26,106068.8307
2013-07-31 15:00:00,202.21,202.63,200.35,200.85,278579.9587449788,202.21,202.63,200.35,200.85,278579.9587
2013-08-01 09:30:00,201.96,203.55,200.83,202.64,274237.3249375746,201.96,203.55,200.83,202.64,274237.3249
2013-08-01 10:00:00,202.81,203.77,202.53,202.71,324177.61372272286,202.81,203.77,202.53,202.71,324177.6137
2013-08-01 11:00:00,202.66,204.1,202.18,203.24,304635.761589404,202.66,204.1,202.18,203.24,304635.7616
2013-08-01 12:00:00,203.33,203.64,202.68,202.88,131364.67267397678,203.33,203.64,202.68,202.88,131364.6727
2013-08-01 13:00:00,202.92,203.13,202.31,203.13,116599.71772880253,202.92,203.13,202.31,203.13,116599.7177
2013-08-01 14:00:00,203.04,203.47,202.23,203.3,298121.8108782977,203.04,203.47,202.23,203.3,298121.8109
2013-08-01 15:00:00,203.26,203.62,202.48,202.85,670068.3964824666,203.26,203.62,202.48,202.85,670068.3965
2013-08-02 09:30:00,202.99,206.47,202.92,206.05,149929.4322006297,202.99,206.47,202.92,206.05,149929.4322
2013-08-02 10:00:00,205.83,208.36,205.11,206.46,329063.07675605256,205.83,208.36,205.11,206.46,329063.0768
2013-08-02 11:00:00,206.58,208.4,206.11,208.36,240581.91293019216,206.58,208.4,206.11,208.36,240581.9129
2013-08-02 12:00:00,208.4,209.41,208.2,208.94,154706.3293887743,208.4,209.41,208.2,208.94,154706.3294
2013-08-02 13:00:00,208.93,209.45,208.4,208.64,180002.1713169037,208.93,209.45,208.4,208.64,180002.1713
2013-08-02 14:00:00,208.62,209.26,208.32,208.75,123873.62935620456,208.62,209.26,208.32,208.75,123873.6294
2013-08-02 15:00:00,208.75,209.83,208.7,209.79,353273.26023233094,208.75,209.83,208.7,209.79,353273.2602
2013-08-05 09:30:00,210.01,210.93,208.36,208.36,161871.67517099122,210.01,210.93,208.36,208.36,161871.6752
2013-08-05 10:00:00,208.98,209.0,207.34,208.19,213549.01747910108,208.98,209.0,207.34,208.19,213549.0175
2013-08-05 11:00:00,208.16,210.16,207.98,209.31,106285.96243621755,208.16,210.16,207.98,209.31,106285.9624
2013-08-05 12:00:00,209.26,209.73,207.59,208.66,129953.3166865704,209.26,209.73,207.59,208.66,129953.3167
2013-08-05 13:00:00,208.44,208.96,207.94,208.51,73499.07719031593,208.44,208.96,207.94,208.51,73499.0772
2013-08-05 14:00:00,208.34,208.77,208.09,208.54,77407.4476169797,208.34,208.77,208.09,208.54,77407.4476
2013-08-05 15:00:00,208.5,210.61,208.1,209.6,217565.95375095,208.5,210.61,208.1,209.6,217565.9538
2013-08-06 09:30:00,209.28,209.42,205.85,206.86,171208.33785691022,209.28,209.42,205.85,206.86,171208.3379
2013-08-06 10:00:00,206.73,207.25,205.1,205.55,141786.99381174683,206.73,207.25,205.1,205.55,141786.9938
2013-08-06 11:00:00,205.42,206.44,205.41,206.3,73607.64303550104,205.42,206.44,205.41,206.3,73607.643
2013-08-06 12:00:00,206.33,207.05,206.14,206.97,37129.51905330584,206.33,207.05,206.14,206.97,37129.5191
2013-08-06 13:00:00,206.98,207.02,205.87,205.87,40820.7577895994,206.98,207.02,205.87,205.87,40820.7578
2013-08-06 14:00:00,205.84,206.02,204.59,205.2,96189.33883400285,205.84,206.02,204.59,205.2,96189.3388
2013-08-06 15:00:00,205.29,205.56,204.21,204.32,150037.9980458148,205.29,205.56,204.21,204.32,150037.998
2013-08-07 09:30:00,203.4,205.41,202.81,204.12,70350.66767994789,203.4,205.41,202.81,204.12,70350.6677
2013-08-07 10:00:00,203.79,203.9,200.55,200.77,320269.2432960591,203.79,203.9,200.55,200.77,320269.2433
2013-08-07 11:00:00,200.77,202.51,200.0,201.67,175550.97166431442,200.77,202.51,200.0,201.67,175550.9717
2013-08-07 12:00:00,201.69,203.08,200.94,202.5,94669.41700141136,201.69,203.08,200.94,202.5,94669.417
2013-08-07 13:00:00,202.63,202.98,201.08,201.44,97817.8265117794,202.63,202.98,201.08,201.44,97817.8265
2013-08-07 14:00:00,201.4,201.91,200.63,201.22,112039.95223102812,201.4,201.91,200.63,201.22,112039.9522
2013-08-07 15:00:00,201.18,201.48,200.02,200.57,240581.91293019216,201.18,201.48,200.02,200.57,240581.9129
2013-08-08 09:30:00,202.37,202.64,198.98,199.6,149278.03712951907,202.37,202.64,198.98,199.6,149278.0371
2013-08-08 10:00:00,199.6,200.04,198.98,199.92,136141.5698621214,199.6,200.04,198.98,199.92,136141.5699
2013-08-08 11:00:00,199.82,200.32,199.15,199.4,119205.29801324505,199.82,200.32,199.15,199.4,119205.298
2013-08-08 12:00:00,199.53,200.18,199.45,199.57,65899.4680273586,199.53,200.18,199.45,199.57,65899.468
2013-08-08 13:00:00,199.48,199.92,199.01,199.17,97383.56313103896,199.48,199.92,199.01,199.17,97383.5631
2013-08-08 14:00:00,199.28,199.58,198.84,198.92,97926.3923569645,199.28,199.58,198.84,198.92,97926.3924
2013-08-08 15:00:00,198.99,200.3,198.99,199.79,115079.79589621106,198.99,200.3,198.99,199.79,115079.7959
2013-08-09 09:30:00,197.81,199.97,195.62,199.97,221365.75833242864,197.81,199.97,195.62,199.97,221365.7583
2013-08-09 10:00:00,199.97,199.97,197.15,197.36,188796.0047768972,199.97,199.97,197.15,197.36,188796.0048
2013-08-09 11:00:00,197.2,197.24,196.02,196.16,110302.89870806644,197.2,197.24,196.02,196.16,110302.8987
2013-08-09 12:00:00,196.16,197.48,196.1,196.71,100749.10433177724,196.16,197.48,196.1,196.71,100749.1043
2013-08-09 13:00:00,196.7,196.91,196.07,196.6,113342.74237324938,196.7,196.91,196.07,196.6,113342.7424
2013-08-09 14:00:00,196.52,196.79,195.95,196.24,98577.78742807511,196.52,196.79,195.95,196.24,98577.7874
2013-08-09 15:00:00,196.3,196.71,195.28,195.62,215503.20269243297,196.3,196.71,195.28,195.62,215503.2027
2013-08-12 09:30:00,194.16,194.16,187.49,189.85,384757.3553360113,194.16,194.16,187.49,189.85,384757.3553
2013-08-12 10:00:00,189.41,191.13,189.15,190.85,353707.52361307136,189.41,191.13,189.15,190.85,353707.5236
2013-08-12 11:00:00,190.82,191.07,189.45,190.12,271306.0471175768,190.82,191.07,189.45,190.12,271306.0471
2013-08-12 12:00:00,190.0,190.11,187.61,189.11,264466.39887091523,190.0,190.11,187.61,189.11,264466.3989
2013-08-12 13:00:00,188.94,190.0,188.92,189.65,178047.98610357183,188.94,190.0,188.92,189.65,178047.9861
2013-08-12 14:00:00,189.75,191.22,189.58,190.95,188796.0047768972,189.75,191.22,189.58,190.95,188796.0048
2013-08-12 15:00:00,190.93,191.04,189.46,190.57,376614.9169471284,190.93,191.04,189.46,190.57,376614.9169
2013-08-13 09:30:00,190.56,191.93,190.24,190.98,177070.8934969059,190.56,191.93,190.24,190.98,177070.8935
2013-08-13 10:00:00,190.98,192.36,189.97,190.68,344479.4267723374,190.98,192.36,189.97,190.68,344479.4268
2013-08-13 11:00:00,190.69,192.18,189.88,191.99,232873.7379220497,190.69,192.18,189.88,191.99,232873.7379
2013-08-13 12:00:00,191.89,195.06,191.67,194.36,191401.5850613397,191.89,195.06,191.67,194.36,191401.5851
2013-08-13 13:00:00,194.36,196.65,193.98,194.03,192378.6776680057,194.36,196.65,193.98,194.03,192378.6777
2013-08-13 14:00:00,193.99,195.69,193.95,195.24,210509.1738139181,193.99,195.69,193.95,195.24,210509.1738
2013-08-13 15:00:00,195.42,195.44,194.23,194.66,427966.561719683,195.42,195.44,194.23,194.66,427966.5617
2013-08-14 09:30:00,194.29,196.78,194.03,196.52,147323.85191618718,194.29,196.78,194.03,196.52,147323.8519
2013-08-14 10:00:00,196.52,197.26,194.86,196.7,255455.43372055152,196.52,197.26,194.86,196.7,255455.4337
2013-08-14 11:00:00,196.65,197.26,196.08,196.54,168602.7575724677,196.65,197.26,196.08,196.54,168602.7576
2013-08-14 12:00:00,196.47,196.75,195.71,196.02,138095.75507545326,196.47,196.75,195.71,196.02,138095.7551
2013-08-14 13:00:00,196.0,196.3,195.73,196.05,117685.37618065358,196.0,196.3,195.73,196.05,117685.3762
2013-08-14 14:00:00,196.01,196.16,194.89,195.07,76756.05254586907,196.01,196.16,194.89,195.07,76756.0525
2013-08-14 15:00:00,195.02,195.44,194.69,194.92,172293.99630876127,195.02,195.44,194.69,194.92,172293.9963
2013-08-15 09:30:00,192.89,193.3,189.76,190.35,102051.89447399849,192.89,193.3,189.76,190.35,102051.8945
2013-08-15 10:00:00,190.34,191.43,189.5,190.75,175225.2741287591,190.34,191.43,189.5,190.75,175225.2741
2013-08-15 11:00:00,190.7,192.23,190.55,191.53,86961.24199326892,190.7,192.23,190.55,191.53,86961.242
2013-08-15 12:00:00,191.52,191.68,190.56,190.56,30507.00249701444,191.52,191.68,190.56,190.56,30507.0025
2013-08-15 13:00:00,190.58,191.52,190.23,191.41,126153.51210509174,190.58,191.52,190.23,191.41,126153.5121
2013-08-15 14:00:00,191.49,191.49,190.33,190.6,93583.75854956033,191.49,191.49,190.33,190.6,93583.7585
2013-08-15 15:00:00,190.61,191.01,190.09,190.23,196938.44316578005,190.61,191.01,190.09,190.23,196938.4432
2013-08-16 09:30:00,189.39,191.4,189.08,190.84,268483.3351427641,189.39,191.4,189.08,190.84,268483.3351
2013-08-16 10:00:00,190.7,192.44,190.14,191.83,207469.33014873523,190.7,192.44,190.14,191.83,207469.3301
2013-08-16 11:00:00,191.83,191.83,190.59,191.77,140484.20366952557,191.83,191.83,190.59,191.77,140484.2037
2013-08-16 12:00:00,191.75,192.09,190.9,191.25,114645.53251547064,191.75,192.09,190.9,191.25,114645.5325
2013-08-16 13:00:00,191.23,191.42,190.83,191.07,137118.6624687873,191.23,191.42,190.83,191.07,137118.6625
2013-08-16 14:00:00,191.04,191.23,190.89,191.08,151992.18325914667,191.04,191.23,190.89,191.08,151992.1833
2013-08-16 15:00:00,190.98,191.13,190.38,190.47,231245.2502442732,190.98,191.13,190.38,190.47,231245.2502
2013-08-19 09:30:00,190.81,192.74,190.77,192.72,85115.62262512214,190.81,192.74,190.77,192.72,85115.6226
2013-08-19 10:00:00,192.96,193.38,191.85,192.86,136467.26739767668,192.96,193.38,191.85,192.86,136467.2674
2013-08-19 11:00:00,192.87,193.16,191.78,192.42,57322.76625773532,192.87,193.16,191.78,192.42,57322.7663
2013-08-19 12:00:00,192.42,192.73,191.5,192.44,61014.00499402888,192.42,192.73,191.5,192.44,61014.005
2013-08-19 13:00:00,192.25,192.34,191.47,191.93,57865.59548366084,192.25,192.34,191.47,191.93,57865.5955
2013-08-19 14:00:00,191.96,192.0,191.05,191.07,79361.63283031159,191.96,192.0,191.05,191.07,79361.6328
2013-08-19 15:00:00,191.16,191.31,190.52,190.53,166974.26989469113,191.16,191.31,190.52,190.53,166974.2699
2013-08-20 09:30:00,190.49,191.5,189.97,190.35,128867.65823471936,190.49,191.5,189.97,190.35,128867.6582
2013-08-20 10:00:00,190.45,191.66,190.12,191.15,110411.46455325156,190.45,191.66,190.12,191.15,110411.4646
2013-08-20 11:00:00,191.18,192.68,190.84,192.3,87395.50537400934,191.18,192.68,190.84,192.3,87395.5054
2013-08-20 12:00:00,192.36,192.74,191.83,192.22,52220.17153403539,192.36,192.74,191.83,192.22,52220.1715
2013-08-20 13:00:00,192.22,192.38,191.52,191.52,41146.45532515471,192.22,192.38,191.52,191.52,41146.4553
2013-08-20 14:00:00,191.54,191.64,190.43,190.57,78927.36944957117,191.54,191.64,190.43,190.57,78927.3694
2013-08-20 15:00:00,190.63,190.97,190.25,190.25,223537.0752361307,190.63,190.97,190.25,190.25,223537.0752
2013-08-21 09:30:00,189.39,191.2,187.49,190.72,91303.87580067312,189.39,191.2,187.49,190.72,91303.8758
2013-08-21 10:00:00,190.58,192.36,190.53,191.44,147866.6811421127,190.58,192.36,190.53,191.44,147866.6811
2013-08-21 11:00:00,191.36,192.03,190.12,190.69,123113.6684399088,191.36,192.03,190.12,190.69,123113.6684
2013-08-21 12:00:00,190.82,191.42,190.44,191.29,54391.48843773749,190.82,191.42,190.44,191.29,54391.4884
2013-08-21 13:00:00,191.33,191.84,191.04,191.28,76430.35501031375,191.33,191.84,191.04,191.28,76430.355
2013-08-21 14:00:00,191.13,194.33,189.98,192.8,284333.9485397894,191.13,194.33,189.98,192.8,284333.9485
2013-08-21 15:00:00,192.85,193.01,191.23,191.62,190207.3607643036,192.85,193.01,191.23,191.62,190207.3608
2013-08-22 09:30:00,191.75,194.41,191.6,194.29,115948.3226576919,191.75,194.41,191.6,194.29,115948.3227
2013-08-22 10:00:00,194.15,195.98,193.35,195.47,143524.0473347085,194.15,195.98,193.35,195.47,143524.0473
2013-08-22 11:00:00,195.47,195.91,194.15,194.72,74584.73564216698,195.47,195.91,194.15,194.72,74584.7356
2013-08-22 12:00:00,194.72,194.94,194.64,194.87,14656.389099989145,194.72,194.94,194.64,194.87,14656.3891
2013-08-22 13:00:00,194.87,194.87,194.87,194.87,0.0,194.87,194.87,194.87,194.87,0.0
2013-08-22 14:00:00,194.81,194.81,194.81,194.81,217.13169037020955,194.81,194.81,194.81,194.81,217.1317
2013-08-22 15:00:00,194.03,194.94,193.57,194.79,240256.21539463685,194.03,194.94,193.57,194.79,240256.2154
2013-08-23 09:30:00,194.8,195.23,193.45,195.06,79035.93529475627,194.8,195.23,193.45,195.06,79035.9353
2013-08-23 10:00:00,195.09,195.5,193.59,194.15,130821.84344805124,195.09,195.5,193.59,194.15,130821.8434
2013-08-23 11:00:00,194.26,194.38,193.59,194.14,68939.31169254152,194.26,194.38,193.59,194.14,68939.3117
2013-08-23 12:00:00,194.14,194.38,193.95,194.04,43209.2063836717,194.14,194.38,193.95,194.04,43209.2064
2013-08-23 13:00:00,194.13,194.36,193.99,194.32,39952.23102811856,194.13,194.36,193.99,194.32,39952.231
2013-08-23 14:00:00,194.3,194.41,194.09,194.33,50157.4204755184,194.3,194.41,194.09,194.33,50157.4205
2013-08-23 15:00:00,194.28,194.98,194.06,194.72,168928.45510802302,194.28,194.98,194.06,194.72,168928.4551
2013-08-26 09:30:00,195.29,195.68,194.34,194.97,84464.22755401151,195.29,195.68,194.34,194.97,84464.2276
2013-08-26 10:00:00,194.93,197.48,194.9,196.97,233416.5671479753,194.93,197.48,194.9,196.97,233416.5671
2013-08-26 11:00:00,196.71,196.78,195.54,195.97,118988.16632287482,196.71,196.78,195.54,195.97,118988.1663
2013-08-26 12:00:00,196.07,196.48,195.57,196.07,46466.18173922484,196.07,196.48,195.57,196.07,46466.1817
2013-08-26 13:00:00,196.07,197.19,196.01,197.04,76104.65747475844,196.07,197.19,196.01,197.04,76104.6575
2013-08-26 14:00:00,196.99,197.96,196.9,197.38,85007.05677993703,196.99,197.96,196.9,197.38,85007.0568
2013-08-26 15:00:00,197.44,197.44,194.78,195.69,170882.6403213549,197.44,197.44,194.78,195.69,170882.6403
2013-08-27 09:30:00,193.51,194.2,191.78,193.08,66550.86309846923,193.51,194.2,191.78,193.08,66550.8631
2013-08-27 10:00:00,193.03,195.01,192.65,195.01,173053.957225057,193.03,195.01,192.65,195.01,173053.9572
2013-08-27 11:00:00,194.82,194.9,192.53,192.91,78601.67191401585,194.82,194.9,192.53,192.91,78601.6719
2013-08-27 12:00:00,192.96,193.08,191.63,191.82,62642.492671805456,192.96,193.08,191.63,191.82,62642.4927
2013-08-27 13:00:00,191.84,192.37,191.59,191.87,42883.508848116384,191.84,192.37,191.59,191.87,42883.5088
2013-08-27 14:00:00,191.87,192.18,191.23,191.76,64596.67788513734,191.87,192.18,191.23,191.76,64596.6779
2013-08-27 15:00:00,191.65,192.31,191.03,191.07,140375.63782434046,191.65,192.31,191.03,191.07,140375.6378
2013-08-28 09:30:00,191.84,192.32,190.3,191.87,65139.50711106286,191.84,192.32,190.3,191.87,65139.5071
2013-08-28 10:00:00,191.89,193.26,191.14,193.26,78167.40853327543,191.89,193.26,191.14,193.26,78167.4085
2013-08-28 11:00:00,193.16,194.24,192.8,194.16,69807.83845402236,193.16,194.24,192.8,194.16,69807.8385
2013-08-28 12:00:00,194.03,194.47,193.67,194.12,132450.33112582783,194.03,194.47,193.67,194.12,132450.3311
2013-08-28 13:00:00,194.12,194.28,193.04,193.42,90652.48072956248,194.12,194.28,193.04,193.42,90652.4807
2013-08-28 14:00:00,193.46,193.56,192.16,193.15,105851.69905547716,193.46,193.56,192.16,193.15,105851.6991
2013-08-28 15:00:00,193.3,194.62,193.1,193.17,232113.777005754,193.3,194.62,193.1,193.17,232113.777
2013-08-29 09:30:00,192.62,195.57,192.54,195.0,79470.1986754967,192.62,195.57,192.54,195.0,79470.1987
2013-08-29 10:00:00,194.96,199.27,194.47,198.59,189990.22907393333,194.96,199.27,194.47,198.59,189990.2291
2013-08-29 11:00:00,198.59,199.73,197.68,199.19,83921.39832808598,198.59,199.73,197.68,199.19,83921.3983
2013-08-29 12:00:00,199.34,199.86,199.07,199.46,127456.302247313,199.34,199.86,199.07,199.46,127456.3022
2013-08-29 13:00:00,199.42,199.94,197.23,197.25,127347.73640212788,199.42,199.94,197.23,197.25,127347.7364
2013-08-29 14:00:00,197.25,198.96,197.13,198.87,60471.17576810336,197.25,198.96,197.13,198.87,60471.1758
2013-08-29 15:00:00,198.8,198.87,197.21,197.24,176528.06427098037,198.8,198.87,197.21,197.24,176528.0643
2013-08-30 09:30:00,197.11,197.63,194.66,194.94,56454.23949625448,197.11,197.63,194.66,194.94,56454.2395
2013-08-30 10:00:00,194.82,195.92,194.27,195.35,126804.90717620237,194.82,195.92,194.27,195.35,126804.9072
2013-08-30 11:00:00,195.17,196.1,194.75,195.93,63511.01943328629,195.17,196.1,194.75,195.93,63511.0194
2013-08-30 12:00:00,195.85,196.36,195.44,195.91,77624.57930734991,195.85,196.36,195.44,195.91,77624.5793
2013-08-30 13:00:00,195.97,196.32,194.23,195.24,55911.41027032895,195.97,196.32,194.23,195.24,55911.4103
2013-08-30 14:00:00,195.24,195.82,194.93,195.63,68722.18000217131,195.24,195.82,194.93,195.63,68722.18
2013-08-30 15:00:00,195.65,196.89,195.44,196.22,226794.05059168383,195.65,196.89,195.44,196.22,226794.0506
2013-09-03 09:30:00,199.29,200.37,196.24,199.51,117033.98110954296,199.29,200.37,196.24,199.51,117033.9811
2013-09-03 10:00:00,199.51,202.28,198.72,202.18,194224.2970361524,199.51,202.28,198.72,202.18,194224.297
2013-09-03 11:00:00,202.08,204.01,202.03,203.1,248724.35131907504,202.08,204.01,202.03,203.1,248724.3513
2013-09-03 12:00:00,203.09,203.91,202.66,202.95,98794.91911844534,203.09,203.91,202.66,202.95,98794.9191
2013-09-03 13:00:00,202.79,204.37,202.54,202.78,156769.0804472913,202.79,204.37,202.54,202.78,156769.0804
2013-09-03 14:00:00,202.79,203.22,201.89,203.0,136792.964933232,202.79,203.22,201.89,203.0,136792.9649
2013-09-03 15:00:00,203.07,204.9,202.99,204.33,253609.8143524048,203.07,204.9,202.99,204.33,253609.8144
2013-09-04 09:30:00,205.99,209.08,205.41,208.83,254695.47280425573,205.99,209.08,205.41,208.83,254695.4728
2013-09-04 10:00:00,209.05,210.72,208.4,208.85,326348.93062642496,209.05,210.72,208.4,208.85,326348.9306
2013-09-04 11:00:00,209.05,211.4,208.87,211.14,251547.0632938877,209.05,211.4,208.87,211.14,251547.0633
2013-09-04 12:00:00,210.94,211.68,209.22,209.53,179459.34209097817,210.94,211.68,209.22,209.53,179459.3421
2013-09-04 13:00:00,209.67,211.92,209.53,211.38,196829.8773205949,209.67,211.92,209.53,211.38,196829.8773
2013-09-04 14:00:00,211.4,212.1,211.21,211.85,274780.1541635002,211.4,212.1,211.21,211.85,274780.1542
2013-09-04 15:00:00,211.9,213.37,211.77,212.4,412333.080013028,211.9,213.37,211.77,212.4,412333.08
2013-09-05 09:30:00,211.68,213.44,209.28,211.3,137770.05753989794,211.68,213.44,209.28,211.3,137770.0575
2013-09-05 10:00:00,210.92,211.15,208.69,208.91,244490.283356856,210.92,211.15,208.69,208.91,244490.2834
2013-09-05 11:00:00,208.91,209.66,208.39,209.58,98903.48496363044,208.91,209.66,208.39,209.58,98903.485
2013-09-05 12:00:00,209.56,209.56,208.19,208.57,96949.29975029857,209.56,209.56,208.19,208.57,96949.2998
2013-09-05 13:00:00,208.68,209.43,208.2,209.08,91303.87580067312,208.68,209.43,208.2,209.08,91303.8758
2013-09-05 14:00:00,209.17,210.23,208.88,210.06,117468.24449028337,209.17,210.23,208.88,210.06,117468.2445
2013-09-05 15:00:00,209.98,209.98,209.04,209.61,250461.40484203672,209.98,209.98,209.04,209.61,250461.4048
2013-09-06 09:30:00,211.39,211.85,206.72,207.24,210292.042123548,211.39,211.85,206.72,207.24,210292.0421
2013-09-06 10:00:00,207.55,209.53,207.21,209.09,293127.7819997829,207.55,209.53,207.21,209.09,293127.782
2013-09-06 11:00:00,209.07,209.53,208.82,209.25,139615.67690804473,209.07,209.53,208.82,209.25,139615.6769
2013-09-06 12:00:00,209.11,209.96,209.03,209.67,200846.81359244385,209.11,209.96,209.03,209.67,200846.8136
2013-09-06 13:00:00,209.7,210.01,208.91,209.62,76864.61839105417,209.7,210.01,208.91,209.62,76864.6184
2013-09-06 14:00:00,209.62,209.98,208.77,209.0,81098.68635327327,209.62,209.98,208.77,209.0,81098.6864
2013-09-06 15:00:00,208.89,209.09,207.35,207.44,224731.2995331669,208.89,209.09,207.35,207.44,224731.2995
2013-09-09 09:30:00,208.25,209.99,207.25,207.95,138421.45261100857,208.25,209.99,207.25,207.95,138421.4526
2013-09-09 10:00:00,207.92,208.24,207.36,207.47,102377.5920095538,207.92,208.24,207.36,207.47,102377.592
2013-09-09 11:00:00,207.52,209.4,207.19,209.13,135490.17479101077,207.52,209.4,207.19,209.13,135490.1748
2013-09-09 12:00:00,209.12,209.12,208.27,208.46,54608.6201281077,209.12,209.12,208.27,208.46,54608.6201
2013-09-09 13:00:00,208.46,208.89,208.08,208.89,61665.40006513951,208.46,208.89,208.08,208.89,61665.4001
2013-09-09 14:00:00,208.92,210.46,208.87,210.14,147975.2469872978,208.92,210.46,208.87,210.14,147975.247
2013-09-09 15:00:00,210.31,210.93,210.08,210.78,235805.0157420476,210.31,210.93,210.08,210.78,235805.0157
2013-09-10 09:30:00,211.85,212.18,208.19,208.26,112799.91314732384,211.85,212.18,208.19,208.26,112799.9131
2013-09-10 10:00:00,208.22,209.37,207.05,208.68,185539.02942134405,208.22,209.37,207.05,208.68,185539.0294
2013-09-10 11:00:00,208.74,209.38,207.98,208.63,57648.46379329063,208.74,209.38,207.98,208.63,57648.4638
2013-09-10 12:00:00,208.78,209.55,208.44,209.39,39192.27011182282,208.78,209.55,208.44,209.39,39192.2701
2013-09-10 13:00:00,209.53,209.53,208.9,209.41,45706.22082292911,209.53,209.53,208.9,209.41,45706.2208
2013-09-10 14:00:00,209.42,210.38,209.23,210.36,107588.75257843884,209.42,210.38,209.23,210.36,107588.7526
2013-09-10 15:00:00,210.29,210.88,209.7,210.73,165562.91390728476,210.29,210.88,209.7,210.73,165562.9139
2013-09-11 09:30:00,211.21,212.08,209.82,211.44,100857.67017696232,211.21,212.08,209.82,211.44,100857.6702
2013-09-11 10:00:00,211.42,212.13,209.89,211.26,95646.50960807732,211.42,212.13,209.89,211.26,95646.5096
2013-09-11 11:00:00,211.47,214.49,210.9,214.41,178590.81532949736,211.47,214.49,210.9,214.41,178590.8153
2013-09-11 12:00:00,214.3,214.3,212.78,213.03,118988.16632287482,214.3,214.3,212.78,213.03,118988.1663
2013-09-11 13:00:00,212.88,213.49,212.33,213.47,128650.52654434917,212.88,213.49,212.33,213.47,128650.5265
2013-09-11 14:00:00,213.5,215.2,213.34,214.75,162414.50439691675,213.5,215.2,213.34,214.75,162414.5044
2013-09-11 15:00:00,214.75,217.88,214.67,217.63,404624.9050048855,214.75,217.88,214.67,217.63,404624.905
2013-09-12 09:30:00,218.01,218.26,216.05,217.21,114971.23005102597,218.01,218.26,216.05,217.21,114971.2301
2013-09-12 10:00:00,217.27,219.68,217.11,218.94,235805.0157420476,217.27,219.68,217.11,218.94,235805.0157
2013-09-12 11:00:00,218.93,219.03,214.99,216.13,309846.922158289,218.93,219.03,214.99,216.13,309846.9222
2013-09-12 12:00:00,216.04,216.05,214.69,215.85,91195.309955488,216.04,216.05,214.69,215.85,91195.31
2013-09-12 13:00:00,215.84,216.46,215.38,215.79,54608.6201281077,215.84,216.46,215.38,215.79,54608.6201
2013-09-12 14:00:00,215.79,216.03,214.95,216.03,103354.68461621976,215.79,216.03,214.95,216.03,103354.6846
2013-09-12 15:00:00,215.98,216.4,215.1,215.77,187493.214634676,215.98,216.4,215.1,215.77,187493.2146
2013-09-13 09:30:00,216.41,216.92,213.27,216.49,131473.23851916188,216.41,216.92,213.27,216.49,131473.2385
2013-09-13 10:00:00,216.05,217.44,214.79,217.15,152209.31494951688,216.05,217.44,214.79,217.15,152209.3149
2013-09-13 11:00:00,216.98,217.38,216.53,216.73,65573.77049180328,216.98,217.38,216.53,216.73,65573.7705
2013-09-13 12:00:00,216.77,217.05,216.28,216.72,62751.05851699055,216.77,217.05,216.28,216.72,62751.0585
2013-09-13 13:00:00,216.69,217.26,216.41,216.72,53522.96167625665,216.69,217.26,216.41,216.72,53522.9617
2013-09-13 14:00:00,216.59,216.99,216.38,216.59,34958.202149603734,216.59,216.99,216.38,216.59,34958.2021
2013-09-13 15:00:00,216.67,216.8,216.07,216.16,142004.12550211704,216.67,216.8,216.07,216.16,142004.1255
2013-09-16 09:30:00,219.25,220.14,217.67,219.22,173053.957225057,219.25,220.14,217.67,219.22,173053.9572
2013-09-16 10:00:00,219.28,219.71,217.67,218.02,141461.2962761915,219.28,219.71,217.67,218.02,141461.2963
2013-09-16 11:00:00,218.13,219.82,217.89,219.65,117251.11279991316,218.13,219.82,217.89,219.65,117251.1128
2013-09-16 12:00:00,219.65,221.41,219.45,220.71,172076.86461839106,219.65,221.41,219.45,220.71,172076.8646
2013-09-16 13:00:00,220.69,221.21,219.37,219.6,89023.99305178592,220.69,221.21,219.37,219.6,89023.9931
2013-09-16 14:00:00,219.72,219.89,218.37,219.35,97166.43144066876,219.72,219.89,218.37,219.35,97166.4314
2013-09-16 15:00:00,219.33,220.74,219.2,220.7,249375.74639018567,219.33,220.74,219.2,220.7,249375.7464
2013-09-17 09:30:00,220.12,221.99,217.59,219.22,237216.3717294539,220.12,221.99,217.59,219.22,237216.3717
2013-09-17 10:00:00,218.49,220.82,218.49,220.27,110954.29377917708,218.49,220.82,218.49,220.27,110954.2938
2013-09-17 11:00:00,220.25,220.82,219.7,220.21,60471.17576810336,220.25,220.82,219.7,220.21,60471.1758
2013-09-17 12:00:00,220.23,220.43,219.11,219.21,51460.21061773966,220.23,220.43,219.11,219.21,51460.2106
2013-09-17 13:00:00,219.3,220.07,218.7,219.83,58191.29301921616,219.3,220.07,218.7,219.83,58191.293
2013-09-17 14:00:00,220.05,220.14,219.18,220.09,53197.264140701336,220.05,220.14,219.18,220.09,53197.2641
2013-09-17 15:00:00,220.21,221.16,219.75,221.13,163065.89946802738,220.21,221.16,219.75,221.13,163065.8995
2013-09-18 09:30:00,222.92,226.58,221.11,221.92,109760.06948214093,222.92,226.58,221.11,221.92,109760.0695
2013-09-18 10:00:00,221.91,225.53,221.5,224.55,313972.424275323,221.91,225.53,221.5,224.55,313972.4243
2013-09-18 11:00:00,224.53,225.3,222.48,222.69,279014.22212571924,224.53,225.3,222.48,222.69,279014.2221
2013-09-18 12:00:00,222.53,223.75,222.12,223.46,130170.44837694062,222.53,223.75,222.12,223.46,130170.4484
2013-09-18 13:00:00,223.56,223.83,222.39,223.11,93800.89023993052,223.56,223.83,222.39,223.11,93800.8902
2013-09-18 14:00:00,223.51,226.82,223.31,226.79,278471.39289979375,223.51,226.82,223.31,226.79,278471.3929
2013-09-18 15:00:00,226.59,227.04,225.71,226.9,381500.3799804582,226.59,227.04,225.71,226.9,381500.38
2013-09-19 09:30:00,227.94,229.31,225.38,227.01,181956.3565302356,227.94,229.31,225.38,227.01,181956.3565
2013-09-19 10:00:00,226.89,227.56,225.32,226.14,199761.1551405928,226.89,227.56,225.32,226.14,199761.1551
2013-09-19 11:00:00,226.05,226.78,225.57,226.34,129736.1849962002,226.05,226.78,225.57,226.34,129736.185
2013-09-19 12:00:00,226.25,226.99,225.94,226.99,138421.45261100857,226.25,226.99,225.94,226.99,138421.4526
2013-09-19 13:00:00,226.86,227.82,226.86,227.24,170774.0744761698,226.86,227.82,226.86,227.24,170774.0745
2013-09-19 14:00:00,227.24,227.47,226.83,227.09,210943.43719465856,227.24,227.47,226.83,227.09,210943.4372
2013-09-19 15:00:00,227.07,228.7,226.94,228.55,351861.90424492455,227.07,228.7,226.94,228.55,351861.9042
2013-09-20 09:30:00,228.69,228.69,226.64,227.47,486700.6839648247,228.69,228.69,226.64,227.47,486700.684
2013-09-20 10:00:00,227.59,228.53,226.94,228.35,159483.2265769189,227.59,228.53,226.94,228.35,159483.2266
2013-09-20 11:00:00,228.08,228.42,227.33,227.33,62968.19020736076,228.08,228.42,227.33,227.33,62968.1902
2013-09-20 12:00:00,227.25,228.31,227.25,228.31,86961.24199326892,227.25,228.31,227.25,228.31,86961.242
2013-09-20 13:00:00,228.36,228.36,227.75,227.76,39300.83595700793,228.36,228.36,227.75,227.76,39300.836
2013-09-20 14:00:00,227.87,228.22,227.52,227.94,70676.3652155032,227.87,228.22,227.52,227.94,70676.3652
2013-09-20 15:00:00,228.07,229.12,227.3,228.76,276734.33937683207,228.07,229.12,227.3,228.76,276734.3394
2013-09-23 09:30:00,228.8,228.8,224.43,224.79,152969.2758658126,228.8,228.8,224.43,224.79,152969.2759
2013-09-23 10:00:00,224.79,225.35,222.92,223.56,188687.4389317121,224.79,225.35,222.92,223.56,188687.4389
2013-09-23 11:00:00,223.51,224.26,222.7,222.76,116708.28357398765,223.51,224.26,222.7,222.76,116708.2836
2013-09-23 12:00:00,222.91,224.71,222.86,224.22,82292.91065030942,222.91,224.71,222.86,224.22,82292.9107
2013-09-23 13:00:00,224.0,224.49,223.5,223.88,114211.26913473022,224.0,224.49,223.5,223.88,114211.2691
2013-09-23 14:00:00,224.02,224.08,222.46,223.8,67853.65324069049,224.02,224.08,222.46,223.8,67853.6532
2013-09-23 15:00:00,223.77,224.72,223.14,223.51,275865.8126153512,223.77,224.72,223.14,223.51,275865.8126
2013-09-24 09:30:00,223.33,224.72,222.9,223.2,104548.90891325587,223.33,224.72,222.9,223.2,104548.9089
2013-09-24 10:00:00,223.05,223.82,221.88,223.59,173922.48398653785,223.05,223.82,221.88,223.59,173922.484
2013-09-24 11:00:00,223.6,223.82,223.21,223.51,88589.7296710455,223.6,223.82,223.21,223.51,88589.7297
2013-09-24 12:00:00,223.71,224.13,223.51,223.99,72413.41873846488,223.71,224.13,223.51,223.99,72413.4187
2013-09-24 13:00:00,223.97,224.31,223.18,224.29,70784.93106068831,223.97,224.31,223.18,224.29,70784.9311
2013-09-24 14:00:00,224.21,224.59,223.9,224.11,51351.64477255456,224.21,224.59,223.9,224.11,51351.6448
2013-09-24 15:00:00,224.04,224.44,223.66,224.21,229182.49918575617,224.04,224.44,223.66,224.21,229182.4992
2013-09-25 09:30:00,224.84,224.84,222.23,222.67,74367.60395179677,224.84,224.84,222.23,222.67,74367.604
2013-09-25 10:00:00,223.21,224.23,222.29,223.55,189881.66322874825,223.21,224.23,222.29,223.55,189881.6632
2013-09-25 11:00:00,223.55,225.08,223.08,224.69,66659.42894365433,223.55,225.08,223.08,224.69,66659.4289
2013-09-25 12:00:00,224.62,224.75,223.07,224.75,94235.15362067094,224.62,224.75,223.07,224.75,94235.1536
2013-09-25 13:00:00,224.75,224.89,223.0,223.86,83595.70079253067,224.75,224.89,223.0,223.86,83595.7008
2013-09-25 14:00:00,223.99,224.41,223.02,223.02,48420.36695255672,223.99,224.41,223.02,223.02,48420.367
2013-09-25 15:00:00,223.14,224.06,222.44,222.44,195744.2188687439,223.14,224.06,222.44,222.44,195744.2189
2013-09-26 09:30:00,222.85,226.2,222.43,226.08,113994.13744436,222.85,226.2,222.43,226.08,113994.1374
2013-09-26 10:00:00,226.08,226.19,224.79,225.23,144284.00825100424,226.08,226.19,224.79,225.23,144284.0083
2013-09-26 11:00:00,225.23,225.53,224.11,225.31,72413.41873846488,225.23,225.53,224.11,225.31,72413.4187
2013-09-26 12:00:00,225.4,226.04,224.96,225.79,53848.659211811966,225.4,226.04,224.96,225.79,53848.6592
2013-09-26 13:00:00,225.84,226.48,224.85,225.02,93149.49516881988,225.84,226.48,224.85,225.02,93149.4952
2013-09-26 14:00:00,224.95,225.11,223.74,224.11,131907.5018999023,224.95,225.11,223.74,224.11,131907.5019
2013-09-26 15:00:00,224.1,224.63,223.33,223.89,276517.20768646186,224.1,224.63,223.33,223.89,276517.2077
2013-09-27 09:30:00,222.38,222.38,219.65,221.85,210834.87134947343,222.38,222.38,219.65,221.85,210834.8713
2013-09-27 10:00:00,222.18,224.26,221.27,223.46,195635.6530235588,222.18,224.26,221.27,223.46,195635.653
2013-09-27 11:00:00,223.63,224.05,223.05,223.5,84138.5300184562,223.63,224.05,223.05,223.5,84138.53
2013-09-27 12:00:00,223.55,224.26,223.45,224.07,70133.53598957768,223.55,224.26,223.45,224.07,70133.536
2013-09-27 13:00:00,224.06,225.04,224.05,224.78,135924.4381717512,224.06,225.04,224.05,224.78,135924.4382
2013-09-27 14:00:00,224.75,224.88,224.02,224.38,96840.73390511343,224.75,224.88,224.02,224.38,96840.7339
2013-09-27 15:00:00,224.46,225.82,224.33,225.5,295624.7964390403,224.46,225.82,224.33,225.5,295624.7964
2013-09-30 09:30:00,222.91,225.21,221.33,224.26,123005.1025947237,222.91,225.21,221.33,224.26,123005.1026
2013-09-30 10:00:00,224.08,225.21,223.48,224.73,114211.26913473022,224.08,225.21,223.48,224.73,114211.2691
2013-09-30 11:00:00,224.72,225.05,223.56,224.94,68939.31169254152,224.72,225.05,223.56,224.94,68939.3117
2013-09-30 12:00:00,224.9,224.99,223.05,223.15,42340.67962219086,224.9,224.99,223.05,223.15,42340.6796
2013-09-30 13:00:00,223.39,224.58,223.07,223.37,40712.19194441429,223.39,224.58,223.07,223.37,40712.1919
2013-09-30 14:00:00,223.39,223.63,222.05,222.05,60145.47823254804,223.39,223.63,222.05,222.05,60145.4782
2013-09-30 15:00:00,222.22,222.6,221.4,221.76,237542.0692650092,222.22,222.6,221.4,221.76,237542.0693
2013-10-01 09:30:00,223.69,226.36,222.86,223.96,138964.2818369341,223.69,226.36,222.86,223.96,138964.2818
2013-10-01 10:00:00,223.95,226.23,223.62,225.96,133101.72619693846,223.95,226.23,223.62,225.96,133101.7262
2013-10-01 11:00:00,225.89,226.05,225.19,225.81,75236.13071327761,225.89,226.05,225.19,225.81,75236.1307
2013-10-01 12:00:00,225.84,225.95,224.77,225.37,69482.14091846705,225.84,225.95,224.77,225.37,69482.1409
2013-10-01 13:00:00,225.27,225.83,224.33,224.84,86961.24199326892,225.27,225.83,224.33,224.84,86961.242
2013-10-01 14:00:00,224.84,225.15,223.87,224.85,77950.27684290522,224.84,225.15,223.87,224.85,77950.2768
2013-10-01 15:00:00,224.59,225.76,224.14,225.54,226142.65552057323,224.59,225.76,224.14,225.54,226142.6555
2013-10-02 09:30:00,224.66,228.42,224.41,228.07,193464.3361198567,224.66,228.42,224.41,228.07,193464.3361
2013-10-02 10:00:00,227.95,228.73,225.86,227.01,165237.21637172945,227.95,228.73,225.86,227.01,165237.2164
2013-10-02 11:00:00,227.0,228.29,226.74,227.39,82184.34480512432,227.0,228.29,226.74,227.39,82184.3448
2013-10-02 12:00:00,227.38,227.94,226.5,227.16,40929.3236347845,227.38,227.94,226.5,227.16,40929.3236
2013-10-02 13:00:00,227.33,228.05,227.24,227.6,51351.64477255456,227.33,228.05,227.24,227.6,51351.6448
2013-10-02 14:00:00,227.58,227.81,225.96,226.1,62968.19020736076,227.58,227.81,225.96,226.1,62968.1902
2013-10-02 15:00:00,226.22,226.89,225.61,226.8,174899.5765932038,226.22,226.89,225.61,226.8,174899.5766
2013-10-03 09:30:00,225.4,226.57,222.93,224.05,129736.1849962002,225.4,226.57,222.93,224.05,129736.185
2013-10-03 10:00:00,224.09,224.09,221.76,222.5,177070.8934969059,224.09,224.09,221.76,222.5,177070.8935
2013-10-03 11:00:00,222.32,222.57,216.76,217.72,217674.51959613507,222.32,222.57,216.76,217.72,217674.5196
2013-10-03 12:00:00,217.68,218.17,216.46,217.97,228639.66995983064,217.68,218.17,216.46,217.97,228639.67
2013-10-03 13:00:00,217.87,220.15,217.56,219.44,140049.94028878515,217.87,220.15,217.56,219.44,140049.9403
2013-10-03 14:00:00,219.58,219.67,216.49,216.74,217783.08544132017,219.58,219.67,216.49,216.74,217783.0854
2013-10-03 15:00:00,216.58,217.06,215.08,215.39,510476.6040603626,216.58,217.06,215.08,215.39,510476.6041
2013-10-04 09:30:00,217.74,220.57,216.83,219.53,302573.010530887,217.74,220.57,216.83,219.53,302573.0105
2013-10-04 10:00:00,219.69,220.57,218.46,219.11,231679.5136250136,219.69,220.57,218.46,219.11,231679.5136
2013-10-04 11:00:00,219.11,220.05,218.75,219.85,76213.22331994354,219.11,220.05,218.75,219.85,76213.2233
2013-10-04 12:00:00,219.86,221.02,219.58,220.16,105200.30398436652,219.86,221.02,219.58,220.16,105200.304
2013-10-04 13:00:00,220.25,220.84,219.68,220.43,95863.64129844752,220.25,220.84,219.68,220.43,95863.6413
2013-10-04 14:00:00,220.44,222.08,219.81,221.75,193138.6385843014,220.44,222.08,219.81,221.75,193138.6386
2013-10-04 15:00:00,221.78,222.4,220.94,221.38,303767.2348279231,221.78,222.4,220.94,221.38,303767.2348
2013-10-07 09:30:00,218.73,220.31,217.0,219.28,181196.39561393985,218.73,220.31,217.0,219.28,181196.3956
2013-10-07 10:00:00,219.25,221.9,218.62,220.67,153729.23678210835,219.25,221.9,218.62,220.67,153729.2368
2013-10-07 11:00:00,220.66,220.97,219.52,220.25,123330.80013027902,220.66,220.97,219.52,220.25,123330.8001
2013-10-07 12:00:00,220.35,220.4,218.53,218.91,98794.91911844534,220.35,220.4,218.53,218.91,98794.9191
2013-10-07 13:00:00,218.99,220.5,218.95,220.14,72413.41873846488,218.99,220.5,218.95,220.14,72413.4187
2013-10-07 14:00:00,220.14,220.51,219.34,220.21,107371.62088806862,220.14,220.51,219.34,220.21,107371.6209
2013-10-07 15:00:00,220.28,220.29,217.84,217.85,148952.33959396376,220.28,220.29,217.84,217.85,148952.3396
2013-10-08 09:30:00,216.8,218.99,215.54,215.76,237107.8058842688,216.8,218.99,215.54,215.76,237107.8059
2013-10-08 10:00:00,215.81,216.16,212.33,212.93,213657.58332428616,215.81,216.16,212.33,212.93,213657.5833
2013-10-08 11:00:00,212.77,213.42,210.5,211.64,217674.51959613507,212.77,213.42,210.5,211.64,217674.5196
2013-10-08 12:00:00,211.64,211.89,210.52,211.11,216154.5977635436,211.64,211.89,210.52,211.11,216154.5978
2013-10-08 13:00:00,211.19,211.7,209.93,209.96,138964.2818369341,211.19,211.7,209.93,209.96,138964.2818
2013-10-08 14:00:00,209.94,210.61,209.36,209.87,136250.13570730647,209.94,210.61,209.36,209.87,136250.1357
2013-10-08 15:00:00,209.93,209.96,207.35,207.82,383020.3018130497,209.93,209.96,207.35,207.82,383020.3018
2013-10-09 09:30:00,209.05,210.15,204.43,205.57,182933.4491369016,209.05,210.15,204.43,205.57,182933.4491
2013-10-09 10:00:00,205.49,206.97,204.31,205.67,326348.93062642496,205.49,206.97,204.31,205.67,326348.9306
2013-10-09 11:00:00,205.88,206.53,204.79,205.49,222885.68016502008,205.88,206.53,204.79,205.49,222885.6802
2013-10-09 12:00:00,205.72,206.19,203.63,204.28,151340.78818803604,205.72,206.19,203.63,204.28,151340.7882
2013-10-09 13:00:00,204.2,206.43,204.2,205.85,124742.1561176854,204.2,206.43,204.2,205.85,124742.1561
2013-10-09 14:00:00,205.76,207.75,205.33,207.61,196287.04809466944,205.76,207.75,205.33,207.61,196287.0481
2013-10-09 15:00:00,207.76,207.87,205.71,206.43,216480.2952990989,207.76,207.87,205.71,206.43,216480.2953
2013-10-10 09:30:00,209.71,212.77,209.55,212.04,156660.51460210618,209.71,212.77,209.55,212.04,156660.5146
2013-10-10 10:00:00,212.07,212.77,211.03,211.74,164151.55791987845,212.07,212.77,211.03,211.74,164151.5579
2013-10-10 11:00:00,211.78,215.27,211.42,214.77,190967.3216805993,211.78,215.27,211.42,214.77,190967.3217
2013-10-10 12:00:00,214.67,216.3,214.67,215.36,132016.0677450874,214.67,216.3,214.67,215.36,132016.0677
2013-10-10 13:00:00,215.39,216.01,214.42,215.29,109000.1085658452,215.39,216.01,214.42,215.29,109000.1086
2013-10-10 14:00:00,215.1,215.53,214.13,215.06,102920.42123547933,215.1,215.53,214.13,215.06,102920.4212
2013-10-10 15:00:00,214.99,216.32,214.83,215.61,301813.04961459123,214.99,216.32,214.83,215.61,301813.0496
2013-10-11 09:30:00,215.26,219.82,214.98,218.23,218325.9146672457,215.26,219.82,214.98,218.23,218325.9147
2013-10-11 10:00:00,218.07,218.65,215.3,216.04,171099.77201172512,218.07,218.65,215.3,216.04,171099.772
2013-10-11 11:00:00,215.84,217.07,214.86,216.76,58191.29301921616,215.84,217.07,214.86,216.76,58191.293
2013-10-11 12:00:00,216.65,217.29,216.37,217.25,66333.73140809902,216.65,217.29,216.37,217.25,66333.7314
2013-10-11 13:00:00,217.16,217.63,216.43,217.06,85767.01769623277,217.16,217.63,216.43,217.06,85767.0177
2013-10-11 14:00:00,217.04,217.15,215.91,216.08,67093.69232439475,217.04,217.15,215.91,216.08,67093.6923
2013-10-11 15:00:00,216.09,216.39,215.54,216.21,217891.65128650528,216.09,216.39,215.54,216.21,217891.6513
2013-10-14 09:30:00,214.51,216.26,212.79,214.76,45706.22082292911,214.51,216.26,212.79,214.76,45706.2208
2013-10-14 10:00:00,214.66,215.78,214.25,214.57,104766.0406036261,214.66,215.78,214.25,214.57,104766.0406
2013-10-14 11:00:00,214.4,216.46,214.29,216.46,92715.23178807949,214.4,216.46,214.29,216.46,92715.2318
2013-10-14 12:00:00,216.46,216.66,215.77,216.46,49614.59124959288,216.46,216.66,215.77,216.46,49614.5912
2013-10-14 13:00:00,216.39,217.94,215.99,217.89,76756.05254586907,216.39,217.94,215.99,217.89,76756.0525
2013-10-14 14:00:00,217.78,219.01,217.69,218.25,105851.69905547716,217.78,219.01,217.69,218.25,105851.6991
2013-10-14 15:00:00,218.22,220.12,218.02,220.06,194224.2970361524,218.22,220.12,218.02,220.06,194224.297
2013-10-15 09:30:00,218.94,219.97,217.96,219.66,86852.67614808382,218.94,219.97,217.96,219.66,86852.6761
2013-10-15 10:00:00,219.67,220.21,218.47,218.77,105526.00151992185,219.67,220.21,218.47,218.77,105526.0015
2013-10-15 11:00:00,218.6,219.87,218.05,218.81,79470.1986754967,218.6,219.87,218.05,218.81,79470.1987
2013-10-15 12:00:00,218.81,219.64,218.04,218.51,99989.14341548148,218.81,219.64,218.04,218.51,99989.1434
2013-10-15 13:00:00,218.51,219.5,218.15,218.94,134838.77971990014,218.51,219.5,218.15,218.94,134838.7797
2013-10-15 14:00:00,219.03,219.6,217.64,218.9,94126.58777548584,219.03,219.6,217.64,218.9,94126.5878
2013-10-15 15:00:00,219.0,219.32,217.55,217.55,144501.13994137445,219.0,219.32,217.55,217.55,144501.1399
2013-10-16 09:30:00,217.81,220.98,217.7,220.6,163391.5970035827,217.81,220.98,217.7,220.6,163391.597
2013-10-16 10:00:00,220.6,222.19,220.28,222.1,115514.05927695148,220.6,222.19,220.28,222.1,115514.0593
2013-10-16 11:00:00,222.1,222.8,220.73,221.23,122353.70752361308,222.1,222.8,220.73,221.23,122353.7075
2013-10-16 12:00:00,221.14,221.59,220.22,220.69,132558.89697101293,221.14,221.59,220.22,220.69,132558.897
2013-10-16 13:00:00,220.75,221.11,220.12,220.83,121593.74660731734,220.75,221.11,220.12,220.83,121593.7466
2013-10-16 14:00:00,220.88,221.72,220.86,221.31,153620.67093692324,220.88,221.72,220.86,221.31,153620.6709
2013-10-16 15:00:00,221.37,222.51,221.24,222.14,303767.2348279231,221.37,222.51,221.24,222.14,303767.2348
2013-10-17 09:30:00,221.42,223.09,221.11,222.12,128867.65823471936,221.42,223.09,221.11,222.12,128867.6582
2013-10-17 10:00:00,221.88,223.27,221.4,223.14,172402.56215394638,221.88,223.27,221.4,223.14,172402.5622
2013-10-17 11:00:00,223.16,224.5,223.13,224.21,79470.1986754967,223.16,224.5,223.13,224.21,79470.1987
2013-10-17 12:00:00,224.36,225.66,224.04,225.66,70676.3652155032,224.36,225.66,224.04,225.66,70676.3652
2013-10-17 13:00:00,225.61,225.88,224.89,225.48,83270.00325697535,225.61,225.88,224.89,225.48,83270.0033
2013-10-17 14:00:00,225.37,225.81,225.14,225.72,131256.10682879167,225.37,225.81,225.14,225.72,131256.1068
2013-10-17 15:00:00,225.8,227.94,225.51,227.61,239061.9910976007,225.8,227.94,225.51,227.61,239061.9911
2013-10-18 09:30:00,227.24,227.38,224.81,225.44,261643.6868961025,227.24,227.38,224.81,225.44,261643.6869
2013-10-18 10:00:00,225.6,225.6,223.32,224.58,131256.10682879167,225.6,225.6,223.32,224.58,131256.1068
2013-10-18 11:00:00,224.58,224.87,222.59,223.0,71436.32613179894,224.58,224.87,222.59,223.0,71436.3261
2013-10-18 12:00:00,222.99,224.09,222.8,224.05,45706.22082292911,222.99,224.09,222.8,224.05,45706.2208
2013-10-18 13:00:00,223.95,224.57,223.6,224.4,109217.2402562154,223.95,224.57,223.6,224.4,109217.2403
2013-10-18 14:00:00,224.36,225.07,223.97,224.44,117576.81033546849,224.36,225.07,223.97,224.44,117576.8103
2013-10-18 15:00:00,224.43,225.79,223.39,225.48,231136.6843990881,224.43,225.79,223.39,225.48,231136.6844
2013-10-21 09:30:00,225.68,227.05,223.1,225.18,70350.66767994789,225.68,227.05,223.1,225.18,70350.6677
2013-10-21 10:00:00,225.19,225.96,223.59,224.69,138421.45261100857,225.19,225.96,223.59,224.69,138421.4526
2013-10-21 11:00:00,224.56,225.61,224.34,224.93,95103.68038215178,224.56,225.61,224.34,224.93,95103.6804
2013-10-21 12:00:00,224.9,225.2,223.97,225.2,55368.58104440344,224.9,225.2,223.97,225.2,55368.581
2013-10-21 13:00:00,225.09,225.65,224.5,224.5,110302.89870806644,225.09,225.65,224.5,224.5,110302.8987
2013-10-21 14:00:00,224.44,224.44,222.46,223.55,55260.01519921833,224.44,224.44,222.46,223.55,55260.0152
2013-10-21 15:00:00,223.65,224.16,223.27,223.88,239279.1227879709,223.65,224.16,223.27,223.88,239279.1228
2013-10-22 09:30:00,224.87,226.38,223.85,223.85,71544.89197698404,224.87,226.38,223.85,223.85,71544.892
2013-10-22 10:00:00,223.85,228.79,223.85,227.1,294322.006296819,223.85,228.79,223.85,227.1,294322.0063
2013-10-22 11:00:00,227.12,230.81,227.03,229.96,220714.363261318,227.12,230.81,227.03,229.96,220714.3633
2013-10-22 12:00:00,230.17,230.41,229.19,230.38,97709.26066659427,230.17,230.41,229.19,230.38,97709.2607
2013-10-22 13:00:00,230.39,231.67,230.18,230.72,110954.29377917708,230.39,231.67,230.18,230.72,110954.2938
2013-10-22 14:00:00,230.72,231.09,229.93,230.49,118228.2054065791,230.72,231.09,229.93,230.49,118228.2054
2013-10-22 15:00:00,230.59,232.08,230.55,230.83,306589.94680273585,230.59,232.08,230.55,230.83,306589.9468
2013-10-23 09:30:00,229.91,231.97,229.49,231.48,135164.47725545545,229.91,231.97,229.49,231.48,135164.4773
2013-10-23 10:00:00,230.76,231.15,228.3,228.53,217457.3879057649,230.76,231.15,228.3,228.53,217457.3879
2013-10-23 11:00:00,228.35,229.85,227.91,229.66,98360.65573770492,228.35,229.85,227.91,229.66,98360.6557
2013-10-23 12:00:00,229.66,230.24,228.32,230.13,96406.47052437304,229.66,230.24,228.32,230.13,96406.4705
2013-10-23 13:00:00,230.16,231.2,229.62,230.94,116491.15188361742,230.16,231.2,229.62,230.94,116491.1519
2013-10-23 14:00:00,230.58,231.33,229.95,230.51,106937.3575073282,230.58,231.33,229.95,230.51,106937.3575
2013-10-23 15:00:00,230.5,231.55,229.82,231.29,175768.10335468463,230.5,231.55,229.82,231.29,175768.1034
2013-10-24 09:30:00,232.11,232.11,230.29,231.21,122679.4050591684,232.11,232.11,230.29,231.21,122679.4051
2013-10-24 10:00:00,231.19,233.03,230.38,231.02,278362.8270546086,231.19,233.03,230.38,231.02,278362.8271
2013-10-24 11:00:00,230.85,231.73,230.38,230.85,117902.5078710238,230.85,231.73,230.38,230.85,117902.5079
2013-10-24 12:00:00,230.7,231.47,229.81,231.31,44837.69406144827,230.7,231.47,229.81,231.31,44837.6941
2013-10-24 13:00:00,231.43,231.43,229.82,230.48,64922.37542069265,231.43,231.43,229.82,230.48,64922.3754
2013-10-24 14:00:00,230.48,230.89,230.17,230.26,109651.50363695582,230.48,230.89,230.17,230.26,109651.5036
2013-10-24 15:00:00,230.26,230.5,228.77,229.55,193572.9019650418,230.26,230.5,228.77,229.55,193572.902
2013-10-25 09:30:00,230.76,231.67,228.97,230.63,158071.87058951255,230.76,231.67,228.97,230.63,158071.8706
2013-10-25 10:00:00,230.52,230.71,228.21,228.92,239496.2544783411,230.52,230.71,228.21,228.92,239496.2545
2013-10-25 11:00:00,229.15,230.14,228.43,229.67,131798.9360547172,229.15,230.14,228.43,229.67,131798.9361
2013-10-25 12:00:00,229.64,230.09,229.02,229.75,93909.45608511564,229.64,230.09,229.02,229.75,93909.4561
2013-10-25 13:00:00,229.81,230.07,228.96,229.17,100531.97264140702,229.81,230.07,228.96,229.17,100531.9726
2013-10-25 14:00:00,229.16,230.86,229.13,230.82,194224.2970361524,229.16,230.86,229.13,230.82,194224.297
2013-10-25 15:00:00,230.83,232.88,230.67,232.33,423189.6645315384,230.83,232.88,230.67,232.33,423189.6645
2013-10-28 09:30:00,230.37,241.33,225.7,236.96,1032244.0560199762,230.37,241.33,225.7,236.96,1032244.056
2013-10-28 10:00:00,236.88,237.88,230.39,232.12,412224.5141678428,236.88,237.88,230.39,232.12,412224.5142
2013-10-28 11:00:00,232.19,237.09,231.2,235.49,324937.57463901857,232.19,237.09,231.2,235.49,324937.5746
2013-10-28 12:00:00,235.24,236.72,234.42,236.69,139289.9793724894,235.24,236.72,234.42,236.69,139289.9794
2013-10-28 13:00:00,236.57,236.71,234.54,236.38,132124.6335902725,236.57,236.71,234.54,236.38,132124.6336
2013-10-28 14:00:00,236.21,238.37,235.6,237.92,212029.0956465096,236.21,238.37,235.6,237.92,212029.0956
2013-10-28 15:00:00,237.78,237.78,233.67,234.49,331994.3545760504,237.78,237.78,233.67,234.49,331994.3546
2013-10-29 09:30:00,235.56,235.8,229.47,229.77,151775.05156877646,235.56,235.8,229.47,229.77,151775.0516
2013-10-29 10:00:00,229.92,232.51,229.7,231.01,179025.07871023778,229.92,232.51,229.7,231.01,179025.0787
2013-10-29 11:00:00,230.86,233.63,230.57,233.5,108348.71349473456,230.86,233.63,230.57,233.5,108348.7135
2013-10-29 12:00:00,233.45,234.35,233.16,234.04,59494.08316143741,233.45,234.35,233.16,234.04,59494.0832
2013-10-29 13:00:00,234.04,234.6,233.34,234.12,71870.58951253936,234.04,234.6,233.34,234.12,71870.5895
2013-10-29 14:00:00,234.26,234.34,233.34,233.59,83270.00325697535,234.26,234.34,233.34,233.59,83270.0033
2013-10-29 15:00:00,233.58,234.42,232.78,234.16,187927.4780154164,233.58,234.42,232.78,234.16,187927.478
2013-10-30 09:30:00,233.69,234.71,232.75,232.79,92280.96840733904,233.69,234.71,232.75,232.79,92280.9684
2013-10-30 10:00:00,232.75,232.85,231.1,232.42,119748.12723917056,232.75,232.85,231.1,232.42,119748.1272
2013-10-30 11:00:00,232.29,233.41,231.83,231.96,102486.1578547389,232.29,233.41,231.83,231.96,102486.1579
2013-10-30 12:00:00,231.95,232.21,230.67,231.37,114862.66420584085,231.95,232.21,230.67,231.37,114862.6642
2013-10-30 13:00:00,231.45,231.65,229.82,230.05,71110.62859624362,231.45,231.65,229.82,230.05,71110.6286
2013-10-30 14:00:00,230.2,230.9,227.3,229.31,161328.8459450657,230.2,230.9,227.3,229.31,161328.8459
2013-10-30 15:00:00,229.52,230.14,228.84,229.28,208772.1202909565,229.52,230.14,228.84,229.28,208772.1203
2013-10-31 09:30:00,229.65,231.2,228.61,228.61,53088.69829551623,229.65,231.2,228.61,228.61,53088.6983
2013-10-31 10:00:00,227.98,228.42,225.33,226.96,241233.3080013028,227.98,228.42,225.33,226.96,241233.308
2013-10-31 11:00:00,227.15,227.51,226.31,226.55,136792.964933232,227.15,227.51,226.31,226.55,136792.9649
2013-10-31 12:00:00,226.55,227.26,226.04,226.77,98686.35327326025,226.55,227.26,226.04,226.77,98686.3533
2013-10-31 13:00:00,226.66,227.27,226.48,226.87,100640.53848659212,226.66,227.27,226.48,226.87,100640.5385
2013-10-31 14:00:00,227.04,227.81,226.6,226.6,99337.74834437086,227.04,227.81,226.6,226.6,99337.7483
2013-10-31 15:00:00,226.62,226.86,224.9,224.92,309955.48800347414,226.62,226.86,224.9,224.92,309955.488
2013-11-01 09:30:00,226.19,228.72,224.55,225.02,149712.3005102595,226.19,228.72,224.55,225.02,149712.3005
2013-11-01 10:00:00,224.86,225.11,220.75,222.58,274454.45662794483,224.86,225.11,220.75,222.58,274454.4566
2013-11-01 11:00:00,222.57,222.68,220.7,221.62,223428.5093909456,222.57,222.68,220.7,221.62,223428.5094
2013-11-01 12:00:00,221.75,222.71,221.08,222.28,131038.97513842146,221.75,222.71,221.08,222.28,131038.9751
2013-11-01 13:00:00,222.22,224.51,221.8,224.16,183150.5808272717,222.22,224.51,221.8,224.16,183150.5808
2013-11-01 14:00:00,224.2,224.54,223.73,223.91,235370.75236130715,224.2,224.54,223.73,223.91,235370.7524
2013-11-01 15:00:00,223.84,224.55,223.77,223.84,383454.56519379007,223.84,224.55,223.77,223.84,383454.5652
2013-11-04 09:30:00,224.35,226.54,222.87,223.56,102594.723699924,224.35,226.54,222.87,223.56,102594.7237
2013-11-04 10:00:00,223.99,224.31,221.52,222.34,220497.2315709478,223.99,224.31,221.52,222.34,220497.2316
2013-11-04 11:00:00,222.18,225.1,222.18,224.92,71002.06275105852,222.18,225.1,222.18,224.92,71002.0628
2013-11-04 12:00:00,224.9,225.16,223.47,223.51,61014.00499402888,224.9,225.16,223.47,223.51,61014.005
2013-11-04 13:00:00,223.46,224.14,222.86,222.92,91955.27087178374,223.46,224.14,222.86,222.92,91955.2709
2013-11-04 14:00:00,222.92,223.39,222.44,222.7,90652.48072956248,222.92,223.39,222.44,222.7,90652.4807
2013-11-04 15:00:00,222.55,222.79,220.93,221.13,266203.4523938769,222.55,222.79,220.93,221.13,266203.4524
2013-11-05 09:30:00,219.21,221.05,219.21,220.12,144718.27163174466,219.21,221.05,219.21,220.12,144718.2716
2013-11-05 10:00:00,220.12,223.89,219.49,223.85,191727.28259689503,220.12,223.89,219.49,223.85,191727.2826
2013-11-05 11:00:00,223.88,225.2,223.36,224.29,111171.42546954728,223.88,225.2,223.36,224.29,111171.4255
2013-11-05 12:00:00,224.29,225.55,224.18,224.48,95863.64129844752,224.29,225.55,224.18,224.48,95863.6413
2013-11-05 13:00:00,224.52,225.01,223.33,223.52,91521.00749104332,224.52,225.01,223.33,223.52,91521.0075
2013-11-05 14:00:00,223.64,224.96,223.58,224.64,112582.78145695364,223.64,224.96,223.58,224.64,112582.7815
2013-11-05 15:00:00,224.69,225.43,224.52,224.81,246987.29779611336,224.69,225.43,224.52,224.81,246987.2978
2013-11-06 09:30:00,225.92,226.57,224.03,225.05,116382.58603843232,225.92,226.57,224.03,225.05,116382.586
2013-11-06 10:00:00,225.07,225.56,221.27,221.41,168385.6258820975,225.07,225.56,221.27,221.41,168385.6259
2013-11-06 11:00:00,221.49,223.45,220.82,222.3,149278.03712951907,221.49,223.45,220.82,222.3,149278.0371
2013-11-06 12:00:00,222.3,222.41,221.75,221.76,87178.37368363913,222.3,222.41,221.75,221.76,87178.3737
2013-11-06 13:00:00,221.76,222.92,221.53,222.28,84681.35924438172,221.76,222.92,221.53,222.28,84681.3592
2013-11-06 14:00:00,222.26,222.5,219.58,220.03,155683.42199544024,222.26,222.5,219.58,220.03,155683.422
2013-11-06 15:00:00,220.02,220.09,218.88,219.41,242101.83476278363,220.02,220.09,218.88,219.41,242101.8348
2013-11-07 09:30:00,220.81,223.73,220.26,221.05,115079.79589621106,220.81,223.73,220.26,221.05,115079.7959
2013-11-07 10:00:00,221.05,221.05,214.64,216.65,289979.3724894148,221.05,221.05,214.64,216.65,289979.3725
2013-11-07 11:00:00,216.33,217.59,215.23,216.39,165780.04559765497,216.33,217.59,215.23,216.39,165780.0456
2013-11-07 12:00:00,216.71,218.45,216.5,217.85,93366.6268591901,216.71,218.45,216.5,217.85,93366.6269
2013-11-07 13:00:00,217.8,218.16,216.85,217.48,77516.0134621648,217.8,218.16,216.85,217.48,77516.0135
2013-11-07 14:00:00,217.48,217.72,215.55,216.4,114211.26913473022,217.48,217.72,215.55,216.4,114211.2691
2013-11-07 15:00:00,216.28,216.33,212.34,212.52,479752.469872978,216.28,216.33,212.34,212.52,479752.4699
2013-11-08 09:30:00,214.73,217.34,212.31,212.49,146672.45684507655,214.73,217.34,212.31,212.49,146672.4568
2013-11-08 10:00:00,212.57,217.9,212.08,216.73,281185.53902942134,212.57,217.9,212.08,216.73,281185.539
2013-11-08 11:00:00,216.79,217.8,216.54,217.52,222125.7192487244,216.79,217.8,216.54,217.52,222125.7192
2013-11-08 12:00:00,217.59,218.45,217.3,218.17,57757.02963847574,217.59,218.45,217.3,218.17,57757.0296
2013-11-08 13:00:00,218.36,218.8,217.57,218.03,105526.00151992185,218.36,218.8,217.57,218.03,105526.0015
2013-11-08 14:00:00,217.94,218.31,217.37,217.5,68396.482466616,217.94,218.31,217.37,217.5,68396.4825
2013-11-08 15:00:00,217.48,218.2,216.22,218.02,167299.96743024644,217.48,218.2,216.22,218.02,167299.9674
2013-11-11 09:30:00,217.59,218.7,216.13,217.36,148192.37867766802,217.59,218.7,216.13,217.36,148192.3787
2013-11-11 10:00:00,217.32,217.64,214.28,215.51,177830.85441320162,217.32,217.64,214.28,215.51,177830.8544
2013-11-11 11:00:00,215.53,216.07,214.03,215.51,158614.69981543807,215.53,216.07,214.03,215.51,158614.6998
2013-11-11 12:00:00,215.66,216.58,215.33,216.38,70567.7993703181,215.66,216.58,215.33,216.38,70567.7994
2013-11-11 13:00:00,216.35,216.96,216.35,216.93,45163.39159700358,216.35,216.96,216.35,216.93,45163.3916
2013-11-11 14:00:00,216.84,216.89,215.63,216.12,31592.660948865487,216.84,216.89,215.63,216.12,31592.6609
2013-11-11 15:00:00,215.98,216.46,215.84,216.27,83704.26663771577,215.98,216.46,215.84,216.27,83704.2666
2013-11-12 09:30:00,215.08,216.15,212.95,214.12,76647.48670068396,215.08,216.15,212.95,214.12,76647.4867
2013-11-12 10:00:00,214.73,215.66,212.97,215.0,136901.5307784171,214.73,215.66,212.97,215.0,136901.5308
2013-11-12 11:00:00,214.98,215.32,213.21,213.87,149820.8663554446,214.98,215.32,213.21,213.87,149820.8664
2013-11-12 12:00:00,213.8,214.08,212.94,213.34,94995.11453696668,213.8,214.08,212.94,213.34,94995.1145
2013-11-12 13:00:00,213.35,214.33,212.77,214.16,120182.39061991098,213.35,214.33,212.77,214.16,120182.3906
2013-11-12 14:00:00,214.09,216.25,213.89,216.24,97926.3923569645,214.09,216.25,213.89,216.24,97926.3924
2013-11-12 15:00:00,216.25,217.04,215.62,216.99,226576.91890131365,216.25,217.04,215.62,216.99,226576.9189
2013-11-13 09:30:00,215.26,216.43,213.8,215.37,212789.0565628053,215.26,216.43,213.8,215.37,212789.0566
2013-11-13 10:00:00,215.46,217.78,214.85,216.37,156226.25122136576,215.46,217.78,214.85,216.37,156226.2512
2013-11-13 11:00:00,216.45,216.64,214.77,215.22,123439.36597546413,216.45,216.64,214.77,215.22,123439.366
2013-11-13 12:00:00,215.13,216.53,214.46,215.93,71110.62859624362,215.13,216.53,214.46,215.93,71110.6286
2013-11-13 13:00:00,215.75,217.15,215.05,216.72,81098.68635327327,215.75,217.15,215.05,216.72,81098.6864
2013-11-13 14:00:00,216.6,216.95,215.96,216.17,95103.68038215178,216.6,216.95,215.96,216.17,95103.6804
2013-11-13 15:00:00,216.25,217.56,215.55,217.45,186950.3854087504,216.25,217.56,215.55,217.45,186950.3854
2013-11-14 09:30:00,217.84,220.94,217.84,219.92,95429.3779177071,217.84,220.94,217.84,219.92,95429.3779
2013-11-14 10:00:00,219.88,221.05,218.58,221.05,127673.4339376832,219.88,221.05,218.58,221.05,127673.4339
2013-11-14 11:00:00,220.87,221.84,220.0,220.0,69373.57507328194,220.87,221.84,220.0,220.0,69373.5751
2013-11-14 12:00:00,219.84,220.13,219.36,219.68,65248.07295624797,219.84,220.13,219.36,219.68,65248.073
2013-11-14 13:00:00,219.47,219.53,218.04,218.35,66333.73140809902,219.47,219.53,218.04,218.35,66333.7314
2013-11-14 14:00:00,218.35,218.98,217.98,218.22,73499.07719031593,218.35,218.98,217.98,218.22,73499.0772
2013-11-14 15:00:00,218.22,219.4,217.91,218.94,158071.87058951255,218.22,219.4,217.91,218.94,158071.8706
2013-11-15 09:30:00,218.3,221.45,218.12,220.43,271957.44218868745,218.3,221.45,218.12,220.43,271957.4422
2013-11-15 10:00:00,220.47,221.05,219.65,220.87,203126.69634133103,220.47,221.05,219.65,220.87,203126.6963
2013-11-15 11:00:00,220.92,222.66,220.9,222.39,198024.1016176311,220.92,222.66,220.9,222.39,198024.1016
2013-11-15 12:00:00,222.68,223.97,222.31,223.92,138638.58430137878,222.68,223.97,222.31,223.92,138638.5843
2013-11-15 13:00:00,223.85,224.04,222.95,223.81,108782.97687547498,223.85,224.04,222.95,223.81,108782.9769
2013-11-15 14:00:00,223.71,226.07,223.32,225.9,213006.18825317555,223.71,226.07,223.32,225.9,213006.1883
2013-11-15 15:00:00,225.81,226.42,224.7,225.74,386820.1063945283,225.81,226.42,224.7,225.74,386820.1064
2013-11-18 09:30:00,225.61,227.88,223.35,226.31,142438.38888285746,225.61,227.88,223.35,226.31,142438.3889
2013-11-18 10:00:00,226.49,226.85,225.21,226.33,186516.12202801,226.49,226.85,225.21,226.33,186516.122
2013-11-18 11:00:00,226.36,226.77,223.76,224.44,146998.15438063187,226.36,226.77,223.76,224.44,146998.1544
2013-11-18 12:00:00,224.29,226.22,223.97,225.7,156117.68537618066,224.29,226.22,223.97,225.7,156117.6854
2013-11-18 13:00:00,225.75,225.85,223.65,223.71,93583.75854956033,225.75,225.85,223.65,223.71,93583.7585
2013-11-18 14:00:00,223.72,224.41,222.56,222.56,90543.91488437736,223.72,224.41,222.56,222.56,90543.9149
2013-11-18 15:00:00,222.57,222.69,220.89,222.25,384540.2236456411,222.57,222.69,220.89,222.25,384540.2236
2013-11-19 09:30:00,222.79,225.48,221.69,224.75,118011.07371620888,222.79,225.48,221.69,224.75,118011.0737
2013-11-19 10:00:00,224.75,226.78,224.75,226.59,250895.6682227772,224.75,226.78,224.75,226.59,250895.6682
2013-11-19 11:00:00,226.76,227.2,225.66,226.98,159266.0948865487,226.76,227.2,225.66,226.98,159266.0949
2013-11-19 12:00:00,226.94,229.12,226.47,226.58,221582.89002279885,226.94,229.12,226.47,226.58,221582.89
2013-11-19 13:00:00,226.52,226.75,225.31,225.42,100966.23602214744,226.52,226.75,225.31,225.42,100966.236
2013-11-19 14:00:00,225.44,227.0,225.44,226.08,104223.21137770056,225.44,227.0,225.44,226.08,104223.2114
2013-11-19 15:00:00,226.13,226.69,225.5,226.1,252632.7217457388,226.13,226.69,225.5,226.1,252632.7217
2013-11-20 09:30:00,226.29,228.01,223.83,227.77,149712.3005102595,226.29,228.01,223.83,227.77,149712.3005
2013-11-20 10:00:00,227.15,229.05,225.26,227.53,147215.28607100208,227.15,229.05,225.26,227.53,147215.2861
2013-11-20 11:00:00,227.82,230.13,227.08,228.79,191075.8875257844,227.82,230.13,227.08,228.79,191075.8875
2013-11-20 12:00:00,228.87,229.77,228.76,229.44,67310.82401476496,228.87,229.77,228.76,229.44,67310.824
2013-11-20 13:00:00,229.43,230.24,228.9,229.66,84247.0958636413,229.43,230.24,228.9,229.66,84247.0959
2013-11-20 14:00:00,229.51,230.12,226.26,227.06,148843.77374877865,229.51,230.12,226.26,227.06,148843.7737
2013-11-20 15:00:00,226.83,227.38,225.31,226.9,186298.99033763976,226.83,227.38,225.31,226.9,186298.9903
2013-11-21 09:30:00,227.49,229.27,226.66,228.72,75887.52578438823,227.49,229.27,226.66,228.72,75887.5258
2013-11-21 10:00:00,228.78,229.1,227.9,228.88,191293.0192161546,228.78,229.1,227.9,228.88,191293.0192
2013-11-21 11:00:00,229.02,229.21,226.46,227.27,153512.10509173814,229.02,229.21,226.46,227.27,153512.1051
2013-11-21 12:00:00,227.31,228.1,225.96,226.07,151449.35403322114,227.31,228.1,225.96,226.07,151449.354
2013-11-21 13:00:00,226.13,229.45,226.11,228.83,213874.7150146564,226.13,229.45,226.11,228.83,213874.715
2013-11-21 14:00:00,228.78,230.66,227.5,230.0,160786.01671914017,228.78,230.66,227.5,230.0,160786.0167
2013-11-21 15:00:00,229.99,233.24,229.93,232.45,452176.7451959614,229.99,233.24,229.93,232.45,452176.7452
2013-11-22 09:30:00,256.07,267.09,253.28,257.15,1504831.1801107372,256.07,267.09,253.28,257.15,1504831.1801
2013-11-22 10:00:00,257.17,259.49,254.64,255.92,622299.4246010205,257.17,259.49,254.64,255.92,622299.4246
2013-11-22 11:00:00,255.84,262.27,255.79,261.57,485180.7621322333,255.84,262.27,255.79,261.57,485180.7621
2013-11-22 12:00:00,261.48,264.94,261.02,261.68,412875.90923895343,261.48,264.94,261.02,261.68,412875.9092
2013-11-22 13:00:00,261.59,262.5,259.9,260.39,401150.79795896215,261.59,262.5,259.9,260.39,401150.798
2013-11-22 14:00:00,260.17,261.8,257.88,261.59,254478.3411138856,260.17,261.8,257.88,261.59,254478.3411
2013-11-22 15:00:00,261.59,263.43,260.83,263.22,701009.6623602215,261.59,263.43,260.83,263.22,701009.6624
2013-11-25 09:30:00,263.93,269.44,262.06,268.71,523938.7688633157,263.93,269.44,262.06,268.71,523938.7689
2013-11-25 10:00:00,268.74,271.86,267.5,271.35,507111.0628596244,268.74,271.86,267.5,271.35,507111.0629
2013-11-25 11:00:00,271.35,274.47,271.01,272.19,405710.5634567365,271.35,274.47,271.01,272.19,405710.5635
2013-11-25 12:00:00,272.19,274.26,271.89,272.91,342850.93909456086,272.19,274.26,271.89,272.91,342850.9391
2013-11-25 13:00:00,272.84,273.74,272.54,273.57,285636.7386820107,272.84,273.74,272.54,273.57,285636.7387
2013-11-25 14:00:00,273.58,273.64,271.91,272.54,234067.9622190859,273.58,273.64,271.91,272.54,234067.9622
2013-11-25 15:00:00,272.55,272.88,271.08,272.53,475301.2702203887,272.55,272.88,271.08,272.53,475301.2702
2013-11-26 09:30:00,273.33,274.3,268.29,268.29,271631.74465313216,273.33,274.3,268.29,268.29,271631.7447
2013-11-26 10:00:00,269.09,271.72,267.28,271.22,306481.3809575508,269.09,271.72,267.28,271.22,306481.381
2013-11-26 11:00:00,271.25,272.26,269.2,269.89,185973.29280208447,271.25,272.26,269.2,269.89,185973.2928
2013-11-26 12:00:00,269.71,270.39,267.94,268.0,135815.87232656608,269.71,270.39,267.94,268.0,135815.8723
2013-11-26 13:00:00,267.8,268.4,267.32,267.7,120725.2198458365,267.8,268.4,267.32,267.7,120725.2198
2013-11-26 14:00:00,268.02,268.34,267.21,267.81,123547.93182064925,268.02,268.34,267.21,267.81,123547.9318
2013-11-26 15:00:00,267.78,267.93,265.81,266.48,362827.0546086201,267.78,267.93,265.81,266.48,362827.0546
2013-11-27 09:30:00,270.2,270.51,265.29,270.51,245141.67842796657,270.2,270.51,265.29,270.51,245141.6784
2013-11-27 10:00:00,270.79,271.72,269.81,270.83,207577.8959939204,270.79,271.72,269.81,270.83,207577.896
2013-11-27 11:00:00,270.86,272.54,270.78,271.35,141244.1645858213,270.86,272.54,270.78,271.35,141244.1646
2013-11-27 12:00:00,271.35,271.4,269.96,270.32,65790.9021821735,271.35,271.4,269.96,270.32,65790.9022
2013-11-27 13:00:00,270.48,270.56,269.23,269.23,79361.63283031159,270.48,270.56,269.23,269.23,79361.6328
2013-11-27 14:00:00,269.17,269.91,268.74,269.69,30941.26587775486,269.17,269.91,268.74,269.69,30941.2659
2013-11-27 15:00:00,269.5,271.26,269.49,270.63,88046.90044511997,269.5,271.26,269.49,270.63,88046.9004
2013-11-29 09:30:00,267.12,272.18,267.12,269.78,88372.59798067529,267.12,272.18,267.12,269.78,88372.598
2013-11-29 10:00:00,269.59,271.63,269.51,271.04,105308.86982955162,269.59,271.63,269.51,271.04,105308.8698
2013-11-29 11:00:00,270.86,271.25,269.95,270.29,98252.0898925198,270.86,271.25,269.95,270.29,98252.0899
2013-11-29 12:00:00,270.23,270.32,267.7,268.0,138421.45261100857,270.23,270.32,267.7,268.0,138421.4526
2013-12-02 09:30:00,268.69,271.67,267.6,271.19,113342.74237324938,268.69,271.67,267.6,271.19,113342.7424
2013-12-02 10:00:00,271.18,274.44,270.63,274.44,255021.1703398111,271.18,274.44,270.63,274.44,255021.1703
2013-12-02 11:00:00,274.26,275.24,272.47,273.07,183259.14667245685,274.26,275.24,272.47,273.07,183259.1467
2013-12-02 12:00:00,273.03,273.11,271.83,272.37,93475.1927043752,273.03,273.11,271.83,272.37,93475.1927
2013-12-02 13:00:00,272.43,272.43,271.35,271.84,83052.87156660514,272.43,272.43,271.35,271.84,83052.8716
2013-12-02 14:00:00,271.9,273.14,271.38,272.68,96623.60221474324,271.9,273.14,271.38,272.68,96623.6022
2013-12-02 15:00:00,272.68,272.88,270.51,271.56,227011.18228205407,272.68,272.88,270.51,271.56,227011.1823
2013-12-03 09:30:00,269.57,271.03,266.85,268.3,154923.4610791445,269.57,271.03,266.85,268.3,154923.4611
2013-12-03 10:00:00,268.56,269.86,268.33,269.64,148083.81283248292,268.56,269.86,268.33,269.64,148083.8128
2013-12-03 11:00:00,269.62,270.22,267.87,268.04,171316.90370209533,269.62,270.22,267.87,268.04,171316.9037
2013-12-03 12:00:00,268.03,269.1,267.64,267.95,145695.3642384106,268.03,269.1,267.64,267.95,145695.3642
2013-12-03 13:00:00,267.87,267.87,265.06,265.9,146889.58853544676,267.87,267.87,265.06,265.9,146889.5885
2013-12-03 14:00:00,265.84,266.78,263.95,266.2,206383.67169688412,265.84,266.78,263.95,266.2,206383.6717
2013-12-03 15:00:00,266.12,266.13,264.01,265.18,282379.7633264575,266.12,266.13,264.01,265.18,282379.7633
2013-12-04 09:30:00,263.34,266.35,262.93,264.6,89132.55889697102,263.34,266.35,262.93,264.6,89132.5589
2013-12-04 10:00:00,264.6,266.42,263.57,264.78,171534.03539246554,264.6,266.42,263.57,264.78,171534.0354
2013-12-04 11:00:00,264.87,265.41,263.02,265.28,115079.79589621106,264.87,265.41,263.02,265.28,115079.7959
2013-12-04 12:00:00,265.0,265.2,262.66,262.78,72847.6821192053,265.0,265.2,262.66,262.78,72847.6821
2013-12-04 13:00:00,262.66,263.45,260.1,261.14,141027.0328954511,262.66,263.45,260.1,261.14,141027.0329
2013-12-04 14:00:00,261.17,262.49,260.96,261.77,109217.2402562154,261.17,262.49,260.96,261.77,109217.2403
2013-12-04 15:00:00,261.79,264.84,261.6,263.23,203235.26218651613,261.79,264.84,261.6,263.23,203235.2622
2013-12-05 09:30:00,262.47,264.31,261.52,263.08,41580.71870589512,262.47,264.31,261.52,263.08,41580.7187
2013-12-05 10:00:00,263.34,265.95,260.92,261.15,233416.5671479753,263.34,265.95,260.92,261.15,233416.5671
2013-12-05 11:00:00,261.0,262.48,260.86,262.26,78275.97437846054,261.0,262.48,260.86,262.26,78275.9744
2013-12-05 12:00:00,262.26,262.87,261.31,261.44,196069.9164042992,262.26,262.87,261.31,261.44,196069.9164
2013-12-05 13:00:00,261.5,262.56,260.21,261.26,100097.7092606666,261.5,262.56,260.21,261.26,100097.7093
2013-12-05 14:00:00,261.32,261.91,259.86,260.94,163391.5970035827,261.32,261.91,259.86,260.94,163391.597
2013-12-05 15:00:00,260.85,264.96,260.68,262.44,321246.335902725,260.85,264.96,260.68,262.44,321246.3359
2013-12-06 09:30:00,266.7,266.84,260.67,263.01,134838.77971990014,266.7,266.84,260.67,263.01,134838.7797
2013-12-06 10:00:00,263.28,264.58,261.73,264.58,216480.2952990989,263.28,264.58,261.73,264.58,216480.2953
2013-12-06 11:00:00,264.28,269.75,264.24,269.16,217240.25621539465,264.28,269.75,264.24,269.16,217240.2562
2013-12-06 12:00:00,269.3,269.73,268.45,268.45,86526.9786125285,269.3,269.73,268.45,268.45,86526.9786
2013-12-06 13:00:00,268.96,268.96,266.24,267.85,161003.14840951038,268.96,268.96,266.24,267.85,161003.1484
2013-12-06 14:00:00,267.92,268.68,267.67,268.52,116925.41526435784,267.92,268.68,267.67,268.52,116925.4153
2013-12-06 15:00:00,268.51,268.64,266.42,267.82,268809.03267831943,268.51,268.64,266.42,267.82,268809.0327
2013-12-09 09:30:00,270.37,270.44,265.05,265.97,198349.7991531864,270.37,270.44,265.05,265.97,198349.7992
2013-12-09 10:00:00,266.24,266.69,263.55,266.35,362284.2253826946,266.24,266.69,263.55,266.35,362284.2254
2013-12-09 11:00:00,266.24,266.43,264.57,265.2,172402.56215394638,266.24,266.43,264.57,265.2,172402.5622
2013-12-09 12:00:00,265.05,265.51,264.01,264.45,127130.60471175768,265.05,265.51,264.01,264.45,127130.6047
2013-12-09 13:00:00,264.48,264.6,262.33,262.71,142655.52057322767,264.48,264.6,262.33,262.71,142655.5206
2013-12-09 14:00:00,262.96,263.84,262.21,263.54,128216.26316360872,262.96,263.84,262.21,263.54,128216.2632
2013-12-09 15:00:00,263.66,264.67,263.23,263.6,276842.90522201714,263.66,264.67,263.23,263.6,276842.9052
2013-12-10 09:30:00,264.2,266.11,263.0,263.08,122136.57583324288,264.2,266.11,263.0,263.08,122136.5758
2013-12-10 10:00:00,263.14,264.55,262.93,263.06,136575.8332428618,263.14,264.55,262.93,263.06,136575.8332
2013-12-10 11:00:00,263.26,264.77,262.98,264.34,141678.42796656172,263.26,264.77,262.98,264.34,141678.428
2013-12-10 12:00:00,263.9,264.71,260.86,261.04,217674.51959613507,263.9,264.71,260.86,261.04,217674.5196
2013-12-10 13:00:00,261.03,261.43,259.09,259.57,220605.7974161329,261.03,261.43,259.09,259.57,220605.7974
2013-12-10 14:00:00,259.58,263.07,259.56,262.78,123547.93182064925,259.58,263.07,259.56,262.78,123547.9318
2013-12-10 15:00:00,262.9,263.88,262.37,262.63,254152.64357833023,262.9,263.88,262.37,262.63,254152.6436
2013-12-11 09:30:00,262.73,263.45,258.85,261.09,128324.82900879384,262.73,263.45,258.85,261.09,128324.829
2013-12-11 10:00:00,261.15,261.15,256.31,258.51,398653.7835197047,261.15,261.15,256.31,258.51,398653.7835
2013-12-11 11:00:00,258.38,258.84,257.78,258.82,188361.7413961568,258.38,258.84,257.78,258.82,188361.7414
2013-12-11 12:00:00,258.78,258.97,257.45,257.94,186190.42449245468,258.78,258.97,257.45,257.94,186190.4245
2013-12-11 13:00:00,258.22,258.8,257.33,258.61,166974.26989469113,258.22,258.8,257.33,258.61,166974.2699
2013-12-11 14:00:00,258.6,258.83,257.47,257.75,219845.8364998372,258.6,258.83,257.47,257.75,219845.8365
2013-12-11 15:00:00,257.72,258.14,255.31,256.1,554554.3372055151,257.72,258.14,255.31,256.1,554554.3372
2013-12-12 09:30:00,256.1,257.85,255.22,257.8,120073.82477472589,256.1,257.85,255.22,257.8,120073.8248
2013-12-12 10:00:00,257.66,261.44,257.19,260.77,189881.66322874825,257.66,261.44,257.19,260.77,189881.6632
2013-12-12 11:00:00,260.47,260.86,258.12,258.55,117468.24449028337,260.47,260.86,258.12,258.55,117468.2445
2013-12-12 12:00:00,258.15,258.89,256.07,257.24,121159.48322657692,258.15,258.89,256.07,257.24,121159.4832
2013-12-12 13:00:00,257.24,258.51,256.15,258.19,102703.28954510912,257.24,258.51,256.15,258.19,102703.2895
2013-12-12 14:00:00,258.49,258.49,257.04,258.13,121702.31245250245,258.49,258.49,257.04,258.13,121702.3125
2013-12-12 15:00:00,258.02,258.36,255.62,255.72,346542.17783085443,258.02,258.36,255.62,255.72,346542.1778
2013-12-13 09:30:00,256.08,257.58,252.07,253.0,185430.4635761589,256.08,257.58,252.07,253.0,185430.4636
2013-12-13 10:00:00,252.99,253.66,250.84,251.49,313755.2925849528,252.99,253.66,250.84,251.49,313755.2926
2013-12-13 11:00:00,251.66,252.59,250.43,252.34,201172.5111279992,251.66,252.59,250.43,252.34,201172.5111
2013-12-13 12:00:00,252.12,253.28,251.7,252.13,180545.0005428292,252.12,253.28,251.7,252.13,180545.0005
2013-12-13 13:00:00,252.41,252.94,251.83,252.22,140592.76951471067,252.41,252.94,251.83,252.22,140592.7695
2013-12-13 14:00:00,252.1,252.77,250.14,252.47,172511.12799913148,252.1,252.77,250.14,252.47,172511.128
2013-12-13 15:00:00,252.66,255.29,252.54,253.48,373249.3757463902,252.66,255.29,252.54,253.48,373249.3757
2013-12-16 09:30:00,255.35,261.17,254.68,261.08,230702.42101834764,255.35,261.17,254.68,261.08,230702.421
2013-12-16 10:00:00,260.79,261.09,255.57,255.62,321680.5992834654,260.79,261.09,255.57,255.62,321680.5993
2013-12-16 11:00:00,255.85,255.85,252.91,253.37,204972.3157094778,255.85,255.85,252.91,253.37,204972.3157
2013-12-16 12:00:00,253.38,254.1,252.5,253.39,126262.07795027684,253.38,254.1,252.5,253.39,126262.078
2013-12-16 13:00:00,253.37,253.56,251.97,252.73,150037.9980458148,253.37,253.56,251.97,252.73,150037.998
2013-12-16 14:00:00,252.79,254.05,252.15,253.84,180870.6980783845,252.79,254.05,252.15,253.84,180870.6981
2013-12-16 15:00:00,253.83,254.37,251.65,251.99,388231.4623819346,253.83,254.37,251.65,251.99,388231.4624
2013-12-17 09:30:00,252.75,253.39,249.01,250.47,163825.8603843231,252.75,253.39,249.01,250.47,163825.8604
2013-12-17 10:00:00,250.1,250.83,248.95,249.74,344587.99261752254,250.1,250.83,248.95,249.74,344587.9926
2013-12-17 11:00:00,249.43,250.34,249.02,249.54,205298.0132450332,249.43,250.34,249.02,249.54,205298.0132
2013-12-17 12:00:00,249.36,251.38,249.36,250.9,148843.77374877865,249.36,251.38,249.36,250.9,148843.7737
2013-12-17 13:00:00,251.12,252.81,250.88,252.68,171642.60123765064,251.12,252.81,250.88,252.68,171642.6012
2013-12-17 14:00:00,252.68,254.87,252.48,252.8,243296.0590598198,252.68,254.87,252.48,252.8,243296.0591
2013-12-17 15:00:00,252.81,253.03,249.97,249.98,415372.9236782109,252.81,253.03,249.97,249.98,415372.9237
2013-12-18 09:30:00,250.71,253.6,250.09,251.06,115296.92758658128,250.71,253.6,250.09,251.06,115296.9276
2013-12-18 10:00:00,251.09,253.75,249.83,252.0,290956.4650960808,251.09,253.75,249.83,252.0,290956.4651
2013-12-18 11:00:00,252.1,253.89,251.28,251.28,189555.9656931929,252.1,253.89,251.28,251.28,189555.9657
2013-12-18 12:00:00,251.22,252.41,250.55,250.75,178699.38117468246,251.22,252.41,250.55,250.75,178699.3812
2013-12-18 13:00:00,251.06,252.76,249.9,252.58,222668.54847464987,251.06,252.76,249.9,252.58,222668.5485
2013-12-18 14:00:00,251.91,256.18,249.38,254.53,362827.0546086201,251.91,256.18,249.38,254.53,362827.0546
2013-12-18 15:00:00,254.44,259.06,253.57,258.52,954185.213331886,254.44,259.06,253.57,258.52,954185.2133
2013-12-19 09:30:00,256.8,258.55,256.29,256.5,131256.10682879167,256.8,258.55,256.29,256.5,131256.1068
2013-12-19 10:00:00,256.38,256.73,253.74,255.14,257626.7506242536,256.38,256.73,253.74,255.14,257626.7506
2013-12-19 11:00:00,254.94,255.97,253.44,255.66,174139.61567690806,254.94,255.97,253.44,255.66,174139.6157
2013-12-19 12:00:00,255.66,257.07,255.21,255.66,128650.52654434917,255.66,257.07,255.21,255.66,128650.5265
2013-12-19 13:00:00,255.51,256.75,255.24,256.31,123113.6684399088,255.51,256.75,255.24,256.31,123113.6684
2013-12-19 14:00:00,256.3,256.55,254.42,255.02,170991.20616654,256.3,256.55,254.42,255.02,170991.2062
2013-12-19 15:00:00,254.97,255.97,254.43,255.37,341873.84648789495,254.97,255.97,254.43,255.37,341873.8465
2013-12-20 09:30:00,256.61,260.48,255.07,257.54,639995.6573661927,256.61,260.48,255.07,257.54,639995.6574
2013-12-20 10:00:00,257.5,258.51,253.32,256.35,255672.56541092173,257.5,258.51,253.32,256.35,255672.5654
2013-12-20 11:00:00,256.14,260.97,255.46,260.97,206057.9741613289,256.14,260.97,255.46,260.97,206057.9742
2013-12-20 12:00:00,260.59,261.1,259.35,260.77,169362.71848876344,260.59,261.1,259.35,260.77,169362.7185
2013-12-20 13:00:00,260.76,263.01,260.05,261.98,233633.69883834547,260.76,263.01,260.05,261.98,233633.6988
2013-12-20 14:00:00,261.97,262.72,260.98,261.55,229616.7625664966,261.97,262.72,260.98,261.55,229616.7626
2013-12-20 15:00:00,261.52,262.08,259.92,260.55,681467.8102269026,261.52,262.08,259.92,260.55,681467.8102
2013-12-23 09:30:00,261.85,262.51,259.43,259.48,202258.1695798502,261.85,262.51,259.43,259.48,202258.1696
2013-12-23 10:00:00,259.43,259.6,257.46,259.28,218651.612202801,259.43,259.6,257.46,259.28,218651.6122
2013-12-23 11:00:00,259.27,261.1,258.86,259.52,182607.75160134624,259.27,261.1,258.86,259.52,182607.7516
2013-12-23 12:00:00,259.53,260.25,258.87,259.79,102703.28954510912,259.53,260.25,258.87,259.79,102703.2895
2013-12-23 13:00:00,259.94,260.98,259.58,260.48,139181.4135273043,259.94,260.98,259.58,260.48,139181.4135
2013-12-23 14:00:00,260.83,260.95,258.63,258.71,157203.3438280317,260.83,260.95,258.63,258.71,157203.3438
2013-12-23 15:00:00,258.67,259.48,258.42,259.24,326131.79893605475,258.67,259.48,258.42,259.24,326131.7989
2013-12-24 09:30:00,259.23,260.38,256.87,257.25,131798.9360547172,259.23,260.38,256.87,257.25,131798.9361
2013-12-24 10:00:00,257.62,258.11,256.38,257.33,228531.1041146456,257.62,258.11,256.38,257.33,228531.1041
2013-12-24 11:00:00,257.34,258.83,257.12,258.02,112474.21561176854,257.34,258.83,257.12,258.02,112474.2156
2013-12-24 12:00:00,258.13,258.83,257.53,258.51,208880.6861361416,258.13,258.83,257.53,258.51,208880.6861
2013-12-26 09:30:00,258.64,259.28,257.11,257.28,132993.16035175335,258.64,259.28,257.11,257.28,132993.1604
2013-12-26 10:00:00,257.45,259.17,257.05,258.51,184887.63435023345,257.45,259.17,257.05,258.51,184887.6344
2013-12-26 11:00:00,258.77,259.01,257.72,258.14,73390.51134513083,258.77,259.01,257.72,258.14,73390.5113
2013-12-26 12:00:00,258.35,258.48,257.71,258.17,94126.58777548584,258.35,258.48,257.71,258.17,94126.5878
2013-12-26 13:00:00,258.27,258.83,257.91,258.78,86635.54445771361,258.27,258.83,257.91,258.78,86635.5445
2013-12-26 14:00:00,258.79,259.95,258.53,259.56,141135.5987406362,258.79,259.95,258.53,259.56,141135.5987
2013-12-26 15:00:00,259.56,259.84,258.53,259.16,225274.1287590924,259.56,259.84,258.53,259.16,225274.1288
2013-12-27 09:30:00,259.58,260.0,258.56,259.37,66767.99478883944,259.58,260.0,258.56,259.37,66767.9948
2013-12-27 10:00:00,259.18,260.6,256.76,256.84,184236.2392791228,259.18,260.6,256.76,256.84,184236.2393
2013-12-27 11:00:00,256.98,257.71,255.91,256.3,148083.81283248292,256.98,257.71,255.91,256.3,148083.8128
2013-12-27 12:00:00,256.2,256.87,254.87,255.52,102594.723699924,256.2,256.87,254.87,255.52,102594.7237
2013-12-27 13:00:00,255.71,256.01,255.15,256.0,68613.61415698621,255.71,256.01,255.15,256.0,68613.6142
2013-12-27 14:00:00,255.72,256.07,254.71,254.81,101617.63109325808,255.72,256.07,254.71,254.81,101617.6311
2013-12-27 15:00:00,254.81,255.35,254.5,255.3,241450.439691673,254.81,255.35,254.5,255.3,241450.4397
2013-12-30 09:30:00,257.25,257.25,252.09,253.7,112148.51807621322,257.25,257.25,252.09,253.7,112148.5181
2013-12-30 10:00:00,253.93,255.18,252.59,254.64,145043.96916729998,253.93,255.18,252.59,254.64,145043.9692
2013-12-30 11:00:00,254.78,256.49,254.31,256.43,121919.44414287266,254.78,256.49,254.31,256.43,121919.4441
2013-12-30 12:00:00,256.43,256.48,255.56,256.1,119313.86385843014,256.43,256.48,255.56,256.1,119313.8639
2013-12-30 13:00:00,256.09,258.09,255.92,257.91,123656.49766583434,256.09,258.09,255.92,257.91,123656.4977
2013-12-30 14:00:00,257.61,258.08,256.64,257.59,88698.2955162306,257.61,258.08,256.64,257.59,88698.2955
2013-12-30 15:00:00,257.59,257.67,256.42,257.51,201063.94528281403,257.59,257.67,256.42,257.51,201063.9453
2013-12-31 09:30:00,258.01,259.0,256.54,258.39,83595.70079253067,258.01,259.0,256.54,258.39,83595.7008
2013-12-31 10:00:00,258.38,258.51,256.67,258.26,128759.09238953426,258.38,258.51,256.67,258.26,128759.0924
2013-12-31 11:00:00,258.61,259.28,257.91,257.96,100531.97264140702,258.61,259.28,257.91,257.96,100531.9726
2013-12-31 12:00:00,257.94,258.82,257.83,258.51,70459.233525133,257.94,258.82,257.83,258.51,70459.2335
2013-12-31 13:00:00,258.44,258.99,257.94,258.82,77950.27684290522,258.44,258.99,257.94,258.82,77950.2768
2013-12-31 14:00:00,258.83,258.94,257.69,258.03,89783.95396808164,258.83,258.94,257.69,258.03,89783.954
2013-12-31 15:00:00,258.03,258.35,257.45,257.59,258712.40907610467,258.03,258.35,257.45,257.59,258712.4091
2014-01-02 09:30:00,258.18,258.37,255.67,256.09,148300.94452285313,258.18,258.37,255.67,256.09,148300.9445
2014-01-02 10:00:00,256.18,259.7,255.97,259.29,209749.2128976224,256.18,259.7,255.97,259.29,209749.2129
2014-01-02 11:00:00,259.33,260.43,258.55,259.06,184344.8051243079,259.33,260.43,258.55,259.06,184344.8051
2014-01-02 12:00:00,259.06,259.74,257.93,258.25,111714.2546954728,259.06,259.74,257.93,258.25,111714.2547
2014-01-02 13:00:00,257.93,258.46,255.77,256.48,159917.48995765933,257.93,258.46,255.77,256.48,159917.49
2014-01-02 14:00:00,256.36,257.12,254.42,256.07,178047.98610357183,256.36,257.12,254.42,256.07,178047.9861
2014-01-02 15:00:00,256.04,258.7,255.74,258.09,308218.43448051246,256.04,258.7,255.74,258.09,308218.4345
2014-01-03 09:30:00,257.27,259.51,257.01,257.87,68070.7849310607,257.27,259.51,257.01,257.87,68070.7849
2014-01-03 10:00:00,257.48,257.88,254.36,254.78,157963.30474432744,257.48,257.88,254.36,254.78,157963.3047
2014-01-03 11:00:00,255.04,255.34,253.91,254.27,135598.74063619587,255.04,255.34,253.91,254.27,135598.7406
2014-01-03 12:00:00,254.07,254.66,253.86,254.09,71979.15535772446,254.07,254.66,253.86,254.09,71979.1554
2014-01-03 13:00:00,254.04,254.56,253.74,254.25,88155.46629030508,254.04,254.56,253.74,254.25,88155.4663
2014-01-03 14:00:00,254.38,255.71,254.15,254.91,105960.26490066224,254.38,255.71,254.15,254.91,105960.2649
2014-01-03 15:00:00,254.92,256.07,254.29,255.43,341439.5831071545,254.92,256.07,254.29,255.43,341439.5831
2014-01-06 09:30:00,257.24,257.32,253.3,253.36,125176.4194984258,257.24,257.32,253.3,253.36,125176.4195
2014-01-06 10:00:00,253.7,253.73,250.73,251.33,255781.13125610683,253.7,253.73,250.73,251.33,255781.1313
2014-01-06 11:00:00,251.32,252.33,249.86,250.11,166431.4406687656,251.32,252.33,249.86,250.11,166431.4407
2014-01-06 12:00:00,250.24,250.71,249.26,250.19,160894.58256432528,250.24,250.71,249.26,250.19,160894.5826
2014-01-06 13:00:00,250.08,253.49,249.81,252.49,186841.8195635653,250.08,253.49,249.81,252.49,186841.8196
2014-01-06 14:00:00,252.65,253.16,252.06,252.8,127347.73640212788,252.65,253.16,252.06,252.8,127347.7364
2014-01-06 15:00:00,252.76,254.66,252.3,253.18,393551.1887960048,252.76,254.66,252.3,253.18,393551.1888
2014-01-07 09:30:00,254.07,255.3,253.49,254.39,102269.0261643687,254.07,255.3,253.49,254.39,102269.0262
2014-01-07 10:00:00,254.48,254.62,253.04,254.1,194549.9945717077,254.48,254.62,253.04,254.1,194549.9946
2014-01-07 11:00:00,254.08,254.1,252.46,253.16,108565.84518510476,254.08,254.1,252.46,253.16,108565.8452
2014-01-07 12:00:00,253.17,254.8,253.16,254.68,117251.11279991316,253.17,254.8,253.16,254.68,117251.1128
2014-01-07 13:00:00,254.74,254.83,253.57,253.73,135273.04310064056,254.74,254.83,253.57,253.73,135273.0431
2014-01-07 14:00:00,253.74,253.96,252.53,252.64,155140.5927695147,253.74,253.96,252.53,252.64,155140.5928
2014-01-07 15:00:00,252.64,253.99,251.87,251.91,361198.5669308436,252.64,253.99,251.87,251.91,361198.5669
2014-01-08 09:30:00,254.81,259.75,252.61,259.75,246661.60026055804,254.81,259.75,252.61,259.75,246661.6003
2014-01-08 10:00:00,259.4,262.41,258.63,261.42,359135.8158723265,259.4,262.41,258.63,261.42,359135.8159
2014-01-08 11:00:00,261.54,263.74,260.95,263.35,240690.47877537727,261.54,263.74,260.95,263.35,240690.4788
2014-01-08 12:00:00,263.26,264.22,263.0,263.27,164477.25545543374,263.26,264.22,263.0,263.27,164477.2555
2014-01-08 13:00:00,263.55,265.28,263.11,265.27,188796.0047768972,263.55,265.28,263.11,265.27,188796.0048
2014-01-08 14:00:00,265.13,268.1,264.85,267.03,336445.5542286397,265.13,268.1,264.85,267.03,336445.5542
2014-01-08 15:00:00,267.04,267.21,265.46,267.13,523938.7688633157,267.04,267.21,265.46,267.13,523938.7689
2014-01-09 09:30:00,268.96,273.57,268.04,270.47,355118.8796004777,268.96,273.57,268.04,270.47,355118.8796
2014-01-09 10:00:00,271.01,273.0,265.28,266.35,411355.987406362,271.01,273.0,265.28,266.35,411355.9874
2014-01-09 11:00:00,266.37,268.82,265.81,268.63,192704.37520356092,266.37,268.82,265.81,268.63,192704.3752
2014-01-09 12:00:00,268.36,268.63,267.23,267.59,141786.99381174683,268.36,268.63,267.23,267.59,141786.9938
2014-01-09 13:00:00,267.54,268.18,266.57,267.53,161003.14840951038,267.54,268.18,266.57,267.53,161003.1484
2014-01-09 14:00:00,267.51,267.8,266.47,267.17,176310.93258061016,267.51,267.8,266.47,267.17,176310.9326
2014-01-09 15:00:00,267.16,267.43,266.29,267.06,432092.063836717,267.16,267.43,266.29,267.06,432092.0638
2014-01-10 09:30:00,268.57,269.86,265.55,265.91,182716.3174465313,268.57,269.86,265.55,265.91,182716.3174
2014-01-10 10:00:00,266.6,266.6,263.67,265.83,256432.52632721743,266.6,266.6,263.67,265.83,256432.5263
2014-01-10 11:00:00,265.63,267.45,265.3,266.21,370209.53208120726,265.63,267.45,265.3,266.21,370209.5321
2014-01-10 12:00:00,266.67,267.64,266.21,267.16,237542.0692650092,266.67,267.64,266.21,267.16,237542.0693
2014-01-10 13:00:00,266.92,268.8,266.72,267.99,213549.01747910108,266.92,268.8,266.72,267.99,213549.0175
2014-01-10 14:00:00,267.85,268.52,267.58,268.05,181630.65899468027,267.85,268.52,267.58,268.05,181630.659
2014-01-10 15:00:00,268.46,276.19,268.08,275.75,1117033.981109543,268.46,276.19,268.08,275.75,1117033.9811
2014-01-13 09:30:00,275.73,279.05,272.2,274.49,309738.3563131039,275.73,279.05,272.2,274.49,309738.3563
2014-01-13 10:00:00,274.97,277.21,270.27,271.84,276082.94430572144,274.97,277.21,270.27,271.84,276082.9443
2014-01-13 11:00:00,272.21,272.77,268.74,270.91,236239.279122788,272.21,272.77,268.74,270.91,236239.2791
2014-01-13 12:00:00,270.69,272.52,267.64,267.67,194767.126262078,270.69,272.52,267.64,267.67,194767.1263
2014-01-13 13:00:00,267.63,269.98,265.81,267.41,177722.28856801652,267.63,269.98,265.81,267.41,177722.2886
2014-01-13 14:00:00,267.54,267.54,263.2,264.04,194875.69210726305,267.54,267.54,263.2,264.04,194875.6921
2014-01-13 15:00:00,264.23,264.44,259.34,261.13,539789.382260341,264.23,264.44,259.34,261.13,539789.3823
2014-01-14 09:30:00,261.73,266.91,258.19,265.77,221800.02171316903,261.73,266.91,258.19,265.77,221800.0217
2014-01-14 10:00:00,266.13,272.63,266.08,272.31,316903.7020953208,266.13,272.63,266.08,272.31,316903.7021
2014-01-14 11:00:00,272.35,274.44,271.54,271.97,149603.7346650744,272.35,274.44,271.54,271.97,149603.7347
2014-01-14 12:00:00,272.16,274.93,271.99,273.91,127456.302247313,272.16,274.93,271.99,273.91,127456.3022
2014-01-14 13:00:00,273.94,276.95,273.57,274.78,162957.33362284227,273.94,276.95,273.57,274.78,162957.3336
2014-01-14 14:00:00,274.99,276.13,274.03,275.63,122570.83921398329,274.99,276.13,274.03,275.63,122570.8392
2014-01-14 15:00:00,275.52,276.13,273.26,273.94,283248.2900879384,275.52,276.13,273.26,273.94,283248.2901
2014-01-15 09:30:00,274.28,275.07,269.26,271.23,128324.82900879384,274.28,275.07,269.26,271.23,128324.829
2014-01-15 10:00:00,271.13,272.65,269.85,270.82,124199.32689175986,271.13,272.65,269.85,270.82,124199.3269
2014-01-15 11:00:00,270.69,273.81,270.46,271.34,98252.0898925198,270.69,273.81,270.46,271.34,98252.0899
2014-01-15 12:00:00,271.4,272.51,270.8,271.66,70784.93106068831,271.4,272.51,270.8,271.66,70784.9311
2014-01-15 13:00:00,271.77,271.97,270.29,270.58,72630.5504288351,271.77,271.97,270.29,270.58,72630.5504
2014-01-15 14:00:00,270.43,271.95,270.07,271.95,67962.2190858756,270.43,271.95,270.07,271.95,67962.2191
2014-01-15 15:00:00,272.09,273.4,270.73,273.23,242210.4006079688,272.09,273.4,270.73,273.23,242210.4006
2014-01-16 09:30:00,273.82,275.96,273.16,273.16,84789.92508956682,273.82,275.96,273.16,273.16,84789.9251
2014-01-16 10:00:00,273.59,274.24,270.74,271.13,116491.15188361742,273.59,274.24,270.74,271.13,116491.1519
2014-01-16 11:00:00,270.99,272.06,270.17,272.0,106611.65997177288,270.99,272.06,270.17,272.0,106611.66
2014-01-16 12:00:00,272.03,272.14,271.39,271.6,72630.5504288351,272.03,272.14,271.39,271.6,72630.5504
2014-01-16 13:00:00,271.6,271.71,269.1,269.5,104223.21137770056,271.6,271.71,269.1,269.5,104223.2114
2014-01-16 14:00:00,269.51,270.63,268.73,269.48,115948.3226576919,269.51,270.63,268.73,269.48,115948.3227
2014-01-16 15:00:00,269.48,271.33,268.76,270.8,282379.7633264575,269.48,271.33,268.76,270.8,282379.7633
2014-01-17 09:30:00,270.06,275.39,270.06,271.26,540223.6456410814,270.06,275.39,270.06,271.26,540223.6456
2014-01-17 10:00:00,271.57,272.88,270.82,272.46,103463.25046140484,271.57,272.88,270.82,272.46,103463.2505
2014-01-17 11:00:00,272.47,273.58,272.33,272.6,82401.47649549453,272.47,273.58,272.33,272.6,82401.4765
2014-01-17 12:00:00,272.58,273.55,272.24,272.99,91086.7441103029,272.58,273.55,272.24,272.99,91086.7441
2014-01-17 13:00:00,272.87,273.57,272.42,273.49,70350.66767994789,272.87,273.57,272.42,273.49,70350.6677
2014-01-17 14:00:00,273.47,274.67,273.13,274.09,71327.76028661383,273.47,274.67,273.13,274.09,71327.7603
2014-01-17 15:00:00,274.08,274.92,271.41,274.6,255672.56541092173,274.08,274.92,271.41,274.6,255672.5654
2014-01-21 09:30:00,276.74,282.84,276.74,279.64,164911.51883617413,276.74,282.84,276.74,279.64,164911.5188
2014-01-21 10:00:00,279.55,280.3,275.91,278.84,173488.22060579745,279.55,280.3,275.91,278.84,173488.2206
2014-01-21 11:00:00,278.85,282.07,276.68,280.78,221691.45586798395,278.85,282.07,276.68,280.78,221691.4559
2014-01-21 12:00:00,280.46,282.66,280.0,282.49,171751.16708283575,280.46,282.66,280.0,282.49,171751.1671
2014-01-21 13:00:00,282.05,285.54,282.05,285.35,209314.949516882,282.05,285.54,282.05,285.35,209314.9495
2014-01-21 14:00:00,285.15,286.65,281.82,282.62,181847.79068505048,285.15,286.65,281.82,282.62,181847.7907
2014-01-21 15:00:00,282.3,286.14,282.0,286.13,341439.5831071545,282.3,286.14,282.0,286.13,341439.5831
2014-01-22 09:30:00,285.36,285.59,282.15,283.86,160243.18749321465,285.36,285.59,282.15,283.86,160243.1875
2014-01-22 10:00:00,283.86,285.54,282.93,284.16,178482.24948431223,283.86,285.54,282.93,284.16,178482.2495
2014-01-22 11:00:00,284.1,285.64,283.59,285.49,95103.68038215178,284.1,285.64,283.59,285.49,95103.6804
2014-01-22 12:00:00,285.26,290.15,285.04,287.64,188036.04386060144,285.26,290.15,285.04,287.64,188036.0439
2014-01-22 13:00:00,287.6,288.26,286.13,286.13,99229.18249918576,287.6,288.26,286.13,286.13,99229.1825
2014-01-22 14:00:00,286.18,287.1,284.68,285.09,76647.48670068396,286.18,287.1,284.68,285.09,76647.4867
2014-01-22 15:00:00,285.14,286.32,285.07,286.05,113668.43990880468,285.14,286.32,285.07,286.05,113668.4399
2014-01-23 09:30:00,282.99,285.46,282.79,284.6,162957.33362284227,282.99,285.46,282.79,284.6,162957.3336
2014-01-23 10:00:00,284.38,285.53,281.38,283.2,240581.91293019216,284.38,285.53,281.38,283.2,240581.9129
2014-01-23 11:00:00,283.2,286.92,281.86,286.68,148952.33959396376,283.2,286.92,281.86,286.68,148952.3396
2014-01-23 12:00:00,286.82,287.12,285.33,286.16,125284.98534361093,286.82,287.12,285.33,286.16,125284.9853
2014-01-23 13:00:00,285.68,286.07,283.66,283.74,83378.56910216046,285.68,286.07,283.66,283.74,83378.5691
2014-01-23 14:00:00,284.09,288.06,283.62,287.6,120508.08815546628,284.09,288.06,283.62,287.6,120508.0882
2014-01-23 15:00:00,287.59,290.5,286.11,290.27,288133.75312126806,287.59,290.5,286.11,290.27,288133.7531
2014-01-24 09:30:00,289.94,290.27,282.32,288.56,254044.07773314515,289.94,290.27,282.32,288.56,254044.0777
2014-01-24 10:00:00,287.66,290.01,284.8,287.3,359678.6450982521,287.66,290.01,284.8,287.3,359678.6451
2014-01-24 11:00:00,287.25,287.25,283.05,286.73,196829.8773205949,287.25,287.25,283.05,286.73,196829.8773
2014-01-24 12:00:00,286.83,287.58,283.86,285.25,125176.4194984258,286.83,287.58,283.86,285.25,125176.4195
2014-01-24 13:00:00,284.81,285.74,283.92,283.96,82292.91065030942,284.81,285.74,283.92,283.96,82292.9107
2014-01-24 14:00:00,284.23,284.46,282.78,283.69,198566.93084355665,284.23,284.46,282.78,283.69,198566.9308
2014-01-24 15:00:00,283.68,284.37,279.22,279.65,369449.5711649116,283.68,284.37,279.22,279.65,369449.5712
2014-01-27 09:30:00,279.66,279.89,272.73,276.04,151449.35403322114,279.66,279.89,272.73,276.04,151449.354
2014-01-27 10:00:00,276.04,278.11,269.45,271.27,205949.40831614376,276.04,278.11,269.45,271.27,205949.4083
2014-01-27 11:00:00,271.02,274.31,270.28,272.61,104331.77722288568,271.02,274.31,270.28,272.61,104331.7772
2014-01-27 12:00:00,272.34,272.85,270.14,271.12,90652.48072956248,272.34,272.85,270.14,271.12,90652.4807
2014-01-27 13:00:00,271.27,277.25,270.92,276.58,123982.19520138964,271.27,277.25,270.92,276.58,123982.1952
2014-01-27 14:00:00,277.04,278.12,275.62,277.42,185756.16111171423,277.04,278.12,275.62,277.42,185756.1611
2014-01-27 15:00:00,277.63,277.7,274.2,274.31,340896.753881229,277.63,277.7,274.2,274.31,340896.7539
2014-01-28 09:30:00,278.52,280.92,277.31,279.74,237216.3717294539,278.52,280.92,277.31,279.74,237216.3717
2014-01-28 10:00:00,279.14,280.89,275.24,277.32,367169.6884160243,279.14,280.89,275.24,277.32,367169.6884
2014-01-28 11:00:00,277.43,278.31,273.59,275.97,195744.2188687439,277.43,278.31,273.59,275.97,195744.2189
2014-01-28 12:00:00,275.93,278.12,274.59,277.94,129193.35577027468,275.93,278.12,274.59,277.94,129193.3558
2014-01-28 13:00:00,278.17,281.76,277.36,280.66,132558.89697101293,278.17,281.76,277.36,280.66,132558.897
2014-01-28 14:00:00,280.48,281.6,277.71,279.68,110737.16208880689,280.48,281.6,277.71,279.68,110737.1621
2014-01-28 15:00:00,279.69,281.86,279.41,281.62,268700.4668331343,279.69,281.86,279.41,281.62,268700.4668
2014-01-29 09:30:00,275.32,287.34,269.72,279.65,373900.7708175008,275.32,287.34,269.72,279.65,373900.7708
2014-01-29 10:00:00,279.81,282.47,277.06,278.72,137987.18923026815,279.81,282.47,277.06,278.72,137987.1892
2014-01-29 11:00:00,279.29,286.14,278.87,285.83,200955.37943762893,279.29,286.14,278.87,285.83,200955.3794
2014-01-29 12:00:00,286.08,287.29,282.59,286.46,248724.35131907504,286.08,287.29,282.59,286.46,248724.3513
2014-01-29 13:00:00,286.45,293.3,285.68,288.65,321354.90174791013,286.45,293.3,285.68,288.65,321354.9017
2014-01-29 14:00:00,288.3,289.65,277.68,278.92,565845.185104766,288.3,289.65,277.68,278.92,565845.1851
2014-01-29 15:00:00,279.09,283.24,276.53,281.45,619802.4101617631,279.09,283.24,276.53,281.45,619802.4102
2014-01-30 09:30:00,286.2,290.03,285.54,288.53,231245.2502442732,286.2,290.03,285.54,288.53,231245.2502
2014-01-30 10:00:00,288.25,291.65,287.38,289.54,215503.20269243297,288.25,291.65,287.38,289.54,215503.2027
2014-01-30 11:00:00,289.72,293.34,289.02,292.99,189121.7023124525,289.72,293.34,289.02,292.99,189121.7023
2014-01-30 12:00:00,293.06,294.73,292.93,294.47,151883.61741396156,293.06,294.73,292.93,294.47,151883.6174
2014-01-30 13:00:00,294.32,295.9,293.88,295.21,152535.0124850722,294.32,295.9,293.88,295.21,152535.0125
2014-01-30 14:00:00,295.25,295.55,293.44,294.85,155791.98784062534,295.25,295.55,293.44,294.85,155791.9878
2014-01-30 15:00:00,294.95,295.3,292.94,293.17,405059.1683856259,294.95,295.3,292.94,293.17,405059.1684
2014-01-31 09:30:00,288.38,290.02,286.47,289.77,167408.53327543155,288.38,290.02,286.47,289.77,167408.5333
2014-01-31 10:00:00,289.76,291.07,286.73,289.6,175333.8399739442,289.76,291.07,286.73,289.6,175333.84
2014-01-31 11:00:00,289.71,290.97,288.94,289.96,87286.93952882424,289.71,290.97,288.94,289.96,87286.9395
2014-01-31 12:00:00,290.13,292.4,290.13,291.83,124850.72196287048,290.13,292.4,290.13,291.83,124850.722
2014-01-31 13:00:00,291.91,292.02,288.31,290.05,71979.15535772446,291.91,292.02,288.31,290.05,71979.1554
2014-01-31 14:00:00,289.79,291.07,288.79,289.25,64379.54619476713,289.79,291.07,288.79,289.25,64379.5462
2014-01-31 15:00:00,289.23,289.58,287.0,287.86,227771.1431983498,289.23,289.58,287.0,287.86,227771.1432
2014-02-03 09:30:00,288.36,291.98,286.52,288.27,193138.6385843014,288.36,291.98,286.52,288.27,193138.6386
2014-02-03 10:00:00,287.88,288.34,281.86,284.56,222885.68016502008,287.88,288.34,281.86,284.56,222885.6802
2014-02-03 11:00:00,284.5,285.14,280.01,280.01,194767.126262078,284.5,285.14,280.01,280.01,194767.1263
2014-02-03 12:00:00,280.04,281.33,278.91,278.91,196612.7456302248,280.04,281.33,278.91,278.91,196612.7456
2014-02-03 13:00:00,278.92,279.37,276.33,276.77,179785.0396265335,278.92,279.37,276.33,276.77,179785.0396
2014-02-03 14:00:00,276.96,278.37,274.73,275.0,227445.4456627945,276.96,278.37,274.73,275.0,227445.4457
2014-02-03 15:00:00,274.63,278.12,274.63,276.58,374226.4683530561,274.63,278.12,274.63,276.58,374226.4684
2014-02-04 09:30:00,275.42,283.53,274.63,282.46,237976.33264574964,275.42,283.53,274.63,282.46,237976.3326
2014-02-04 10:00:00,283.23,283.4,279.18,281.4,209097.81782651172,283.23,283.4,279.18,281.4,209097.8178
2014-02-04 11:00:00,280.81,284.56,280.71,284.33,329714.4718271632,280.81,284.56,280.71,284.33,329714.4718
2014-02-04 12:00:00,284.33,285.6,282.29,284.42,156877.6462924764,284.33,285.6,282.29,284.42,156877.6463
2014-02-04 13:00:00,284.35,284.56,281.51,282.68,147975.2469872978,284.35,284.56,281.51,282.68,147975.247
2014-02-04 14:00:00,282.64,284.64,281.64,284.42,237650.6351101944,282.64,284.64,281.64,284.42,237650.6351
2014-02-04 15:00:00,284.41,285.11,281.86,283.86,358701.55249158613,284.41,285.11,281.86,283.86,358701.5525
2014-02-05 09:30:00,282.63,283.14,274.64,275.78,155249.15861469982,282.63,283.14,274.64,275.78,155249.1586
2014-02-05 10:00:00,275.78,277.87,270.82,272.55,336011.2908478993,275.78,277.87,270.82,272.55,336011.2908
2014-02-05 11:00:00,272.29,281.03,271.06,280.28,418521.3331885789,272.29,281.03,271.06,280.28,418521.3332
2014-02-05 12:00:00,280.59,282.28,279.83,280.38,183150.5808272717,280.59,282.28,279.83,280.38,183150.5808
2014-02-05 13:00:00,280.44,281.65,278.73,279.96,84247.0958636413,280.44,281.65,278.73,279.96,84247.0959
2014-02-05 14:00:00,279.74,280.11,276.78,277.52,102486.1578547389,279.74,280.11,276.78,277.52,102486.1579
2014-02-05 15:00:00,277.52,278.75,275.84,276.51,313863.8584301379,277.52,278.75,275.84,276.51,313863.8584
2014-02-06 09:30:00,277.52,281.04,277.12,279.7,122028.00998805776,277.52,281.04,277.12,279.7,122028.01
2014-02-06 10:00:00,280.11,282.76,279.42,282.37,268809.03267831943,280.11,282.76,279.42,282.37,268809.0327
2014-02-06 11:00:00,282.38,283.1,278.64,278.79,151557.91987840625,282.38,283.1,278.64,278.79,151557.9199
2014-02-06 12:00:00,278.88,280.2,278.31,278.72,71653.45782216915,278.88,280.2,278.31,278.72,71653.4578
2014-02-06 13:00:00,278.65,279.41,277.12,277.98,93909.45608511564,278.65,279.41,277.12,277.98,93909.4561
2014-02-06 14:00:00,277.95,279.54,277.77,278.66,133210.29204212356,277.95,279.54,277.77,278.66,133210.292
2014-02-06 15:00:00,278.66,278.84,276.95,277.27,311149.71230051026,278.66,278.84,276.95,277.27,311149.7123
2014-02-07 09:30:00,279.21,280.94,277.6,279.79,143958.31071544893,279.21,280.94,277.6,279.79,143958.3107
2014-02-07 10:00:00,279.77,283.31,278.71,283.02,181739.22483986532,279.77,283.31,278.71,283.02,181739.2248
2014-02-07 11:00:00,282.88,286.98,282.79,286.34,261752.2527412876,282.88,286.98,282.79,286.34,261752.2527
2014-02-07 12:00:00,286.12,288.14,285.91,286.48,138855.715991749,286.12,288.14,285.91,286.48,138855.716
2014-02-07 13:00:00,286.76,288.24,285.87,287.61,127456.302247313,286.76,288.24,285.87,287.61,127456.3022
2014-02-07 14:00:00,287.73,289.61,287.56,288.3,87612.63706437955,287.73,289.61,287.56,288.3,87612.6371
2014-02-07 15:00:00,288.37,291.09,288.33,290.64,287916.62143089785,288.37,291.09,288.33,290.64,287916.6214
2014-02-10 09:30:00,290.4,292.56,288.37,291.42,111279.99131473238,290.4,292.56,288.37,291.42,111279.9913
2014-02-10 10:00:00,291.57,291.91,287.39,287.87,178047.98610357183,291.57,291.91,287.39,287.87,178047.9861
2014-02-10 11:00:00,287.88,290.88,287.08,290.44,111497.1230051026,287.88,290.88,287.08,290.44,111497.123
2014-02-10 12:00:00,289.94,291.28,289.64,290.83,70784.93106068831,289.94,291.28,289.64,290.83,70784.9311
2014-02-10 13:00:00,290.66,291.49,289.84,290.94,163174.46531321248,290.66,291.49,289.84,290.94,163174.4653
2014-02-10 14:00:00,290.92,293.09,290.58,292.11,226142.65552057323,290.92,293.09,290.58,292.11,226142.6555
2014-02-10 15:00:00,292.37,293.12,291.15,292.87,168602.7575724677,292.37,293.12,291.15,292.87,168602.7576
2014-02-11 09:30:00,289.51,291.96,288.3,290.93,186407.5561828249,289.51,291.96,288.3,290.93,186407.5562
2014-02-11 10:00:00,290.79,291.49,289.62,290.63,164585.82130061885,290.79,291.49,289.62,290.63,164585.8213
2014-02-11 11:00:00,290.89,292.96,290.32,292.34,209966.3445879926,290.89,292.96,290.32,292.34,209966.3446
2014-02-11 12:00:00,292.34,293.32,291.34,293.3,132884.59450656825,292.34,293.32,291.34,293.3,132884.5945
2014-02-11 13:00:00,293.32,294.62,292.08,292.32,175008.1424383889,293.32,294.62,292.08,292.32,175008.1424
2014-02-11 14:00:00,292.35,293.83,291.86,293.63,157963.30474432744,292.35,293.83,291.86,293.63,157963.3047
2014-02-11 15:00:00,293.56,294.66,293.29,294.59,195309.95548800347,293.56,294.66,293.29,294.59,195309.9555
2014-02-12 09:30:00,294.51,299.26,293.49,298.78,120725.2198458365,294.51,299.26,293.49,298.78,120725.2198
2014-02-12 10:00:00,298.26,298.95,295.69,297.05,230919.55270871785,298.26,298.95,295.69,297.05,230919.5527
2014-02-12 11:00:00,297.4,298.05,295.06,296.59,234067.9622190859,297.4,298.05,295.06,296.59,234067.9622
2014-02-12 12:00:00,296.5,298.75,296.44,298.38,146129.62761915103,296.5,298.75,296.44,298.38,146129.6276
2014-02-12 13:00:00,298.68,300.59,298.02,299.88,141135.5987406362,298.68,300.59,298.02,299.88,141135.5987
2014-02-12 14:00:00,300.23,300.51,297.56,298.03,113559.8740636196,300.23,300.51,297.56,298.03,113559.8741
2014-02-12 15:00:00,298.04,298.24,296.51,297.55,270328.9545109109,298.04,298.24,296.51,297.55,270328.9545
2014-02-13 09:30:00,291.81,299.35,290.15,299.27,153729.23678210835,291.81,299.35,290.15,299.27,153729.2368
2014-02-13 10:00:00,299.35,301.64,298.69,301.14,255998.26294647704,299.35,301.64,298.69,301.14,255998.2629
2014-02-13 11:00:00,301.18,301.94,297.61,298.09,115079.79589621106,301.18,301.94,297.61,298.09,115079.7959
2014-02-13 12:00:00,298.09,301.15,297.94,300.76,99989.14341548148,298.09,301.15,297.94,300.76,99989.1434
2014-02-13 13:00:00,300.72,303.07,300.54,302.69,103680.38215177506,300.72,303.07,300.54,302.69,103680.3822
2014-02-13 14:00:00,302.8,303.08,300.5,301.3,67093.69232439475,302.8,303.08,300.5,301.3,67093.6923
2014-02-13 15:00:00,301.43,303.46,300.64,302.64,238627.72771686027,301.43,303.46,300.64,302.64,238627.7277
2014-02-14 09:30:00,303.48,305.21,301.29,302.35,161545.9776354359,303.48,305.21,301.29,302.35,161545.9776
2014-02-14 10:00:00,301.68,305.57,301.59,302.7,157420.47551840192,301.68,305.57,301.59,302.7,157420.4755
2014-02-14 11:00:00,302.91,304.35,301.5,304.17,125393.55118879602,302.91,304.35,301.5,304.17,125393.5512
2014-02-14 12:00:00,304.14,304.21,302.65,303.21,76864.61839105417,304.14,304.21,302.65,303.21,76864.6184
2014-02-14 13:00:00,303.24,305.34,303.2,304.52,88698.2955162306,303.24,305.34,303.2,304.52,88698.2955
2014-02-14 14:00:00,304.71,304.71,303.37,303.67,67527.95570513517,304.71,304.71,303.37,303.67,67527.9557
2014-02-14 15:00:00,303.73,303.88,301.84,302.39,184561.9368146781,303.73,303.88,301.84,302.39,184561.9368
2014-02-18 09:30:00,302.03,305.78,301.16,304.7,120290.95646509608,302.03,305.78,301.16,304.7,120290.9565
2014-02-18 10:00:00,304.22,309.48,303.07,308.61,150580.8272717403,304.22,309.48,303.07,308.61,150580.8273
2014-02-18 11:00:00,308.3,308.57,304.41,304.84,105417.43567473671,308.3,308.57,304.41,304.84,105417.4357
2014-02-18 12:00:00,304.81,307.65,304.81,307.28,66333.73140809902,304.81,307.65,304.81,307.28,66333.7314
2014-02-18 13:00:00,307.36,308.24,306.99,307.44,49940.288785148194,307.36,308.24,306.99,307.44,49940.2888
2014-02-18 14:00:00,307.44,307.91,306.97,307.9,87721.20290956466,307.44,307.91,306.97,307.9,87721.2029
2014-02-18 15:00:00,307.9,308.87,307.59,308.48,151232.22234285093,307.9,308.87,307.59,308.48,151232.2223
2014-02-19 09:30:00,307.76,308.93,304.28,308.29,95537.9437628922,307.76,308.93,304.28,308.29,95537.9438
2014-02-19 10:00:00,307.77,307.99,304.89,306.52,98143.52404733472,307.77,307.99,304.89,306.52,98143.524
2014-02-19 11:00:00,306.4,308.03,305.54,305.88,80230.15959179243,306.4,308.03,305.54,305.88,80230.1596
2014-02-19 12:00:00,305.78,306.62,303.59,304.31,68613.61415698621,305.78,306.62,303.59,304.31,68613.6142
2014-02-19 13:00:00,304.35,305.75,304.06,304.52,38649.4408858973,304.35,305.75,304.06,304.52,38649.4409
2014-02-19 14:00:00,304.32,305.23,303.28,303.84,80013.02790142222,304.32,305.23,303.28,303.84,80013.0279
2014-02-19 15:00:00,304.16,304.56,300.88,302.73,149278.03712951907,304.16,304.56,300.88,302.73,149278.0371
2014-02-20 09:30:00,304.45,305.75,297.8,300.32,212354.79318206487,304.45,305.75,297.8,300.32,212354.7932
2014-02-20 10:00:00,300.28,307.58,299.51,306.79,178482.24948431223,300.28,307.58,299.51,306.79,178482.2495
2014-02-20 11:00:00,306.98,307.47,303.71,304.86,135273.04310064056,306.98,307.47,303.71,304.86,135273.0431
2014-02-20 12:00:00,304.86,307.8,304.85,306.52,124850.72196287048,304.86,307.8,304.85,306.52,124850.722
2014-02-20 13:00:00,306.79,308.38,306.59,308.01,100531.97264140702,306.79,308.38,306.59,308.01,100531.9726
2014-02-20 14:00:00,308.0,309.38,307.68,308.36,93909.45608511564,308.0,309.38,307.68,308.36,93909.4561
2014-02-20 15:00:00,308.26,309.07,307.56,308.66,137878.62338508305,308.26,309.07,307.56,308.66,137878.6234
2014-02-21 09:30:00,309.82,315.88,308.08,315.84,342850.93909456086,309.82,315.88,308.08,315.84,342850.9391
2014-02-21 10:00:00,315.45,320.63,312.85,320.51,455325.1547063294,315.45,320.63,312.85,320.51,455325.1547
2014-02-21 11:00:00,320.54,322.17,320.18,320.53,254804.0386494409,320.54,322.17,320.18,320.53,254804.0386
2014-02-21 12:00:00,320.53,321.13,319.26,319.93,116925.41526435784,320.53,321.13,319.26,319.93,116925.4153
2014-02-21 13:00:00,319.93,321.92,317.62,317.64,126479.20964064704,319.93,321.92,317.62,317.64,126479.2096
2014-02-21 14:00:00,317.86,318.04,315.8,317.26,91955.27087178374,317.86,318.04,315.8,317.26,91955.2709
2014-02-21 15:00:00,317.16,320.29,316.92,319.74,223645.6410813158,317.16,320.29,316.92,319.74,223645.6411
2014-02-24 09:30:00,321.03,325.47,320.68,323.0,352404.7334708501,321.03,325.47,320.68,323.0,352404.7335
2014-02-24 10:00:00,322.98,325.58,321.53,325.01,262946.47703832376,322.98,325.58,321.53,325.01,262946.477
2014-02-24 11:00:00,324.96,325.15,323.31,323.76,92172.40256215396,324.96,325.15,323.31,323.76,92172.4026
2014-02-24 12:00:00,323.82,325.37,323.14,323.42,126913.47302138749,323.82,325.37,323.14,323.42,126913.473
2014-02-24 13:00:00,323.33,323.77,321.12,322.12,115622.62512213658,323.33,323.77,321.12,322.12,115622.6251
2014-02-24 14:00:00,322.1,322.87,320.58,320.58,92172.40256215396,322.1,322.87,320.58,320.58,92172.4026
2014-02-24 15:00:00,320.56,321.0,318.35,318.36,299424.601020519,320.56,321.0,318.35,318.36,299424.601
2014-02-25 09:30:00,320.12,321.96,316.26,317.62,159591.79242210402,320.12,321.96,316.26,317.62,159591.7924
2014-02-25 10:00:00,317.48,320.65,316.46,319.5,274128.75909238955,317.48,320.65,316.46,319.5,274128.7591
2014-02-25 11:00:00,319.62,321.03,318.34,319.62,113994.13744436,319.62,321.03,318.34,319.62,113994.1374
2014-02-25 12:00:00,319.63,319.93,316.04,316.53,120942.35153620673,319.63,319.93,316.04,316.53,120942.3515
2014-02-25 13:00:00,316.68,318.82,316.42,318.62,108131.58180436437,316.68,318.82,316.42,318.62,108131.5818
2014-02-25 14:00:00,318.77,319.18,316.35,316.98,108782.97687547498,318.77,319.18,316.35,316.98,108782.9769
2014-02-25 15:00:00,316.9,319.33,316.66,319.24,211377.70057539892,316.9,319.33,316.66,319.24,211377.7006
2014-02-26 09:30:00,315.17,321.27,310.7,320.07,187818.91217023128,315.17,321.27,310.7,320.07,187818.9122
2014-02-26 10:00:00,320.06,325.15,319.47,323.67,179025.07871023778,320.06,325.15,319.47,323.67,179025.0787
2014-02-26 11:00:00,324.08,324.63,322.14,322.33,109868.63532732605,324.08,324.63,322.14,322.33,109868.6353
2014-02-26 12:00:00,322.39,323.65,322.39,322.79,89023.99305178592,322.39,323.65,322.39,322.79,89023.9931
2014-02-26 13:00:00,322.75,323.21,320.49,320.49,78818.80360438606,322.75,323.21,320.49,320.49,78818.8036
2014-02-26 14:00:00,320.46,320.51,315.98,316.54,149495.16881988928,320.46,320.51,315.98,316.54,149495.1688
2014-02-26 15:00:00,316.81,317.32,315.69,316.09,183259.14667245685,316.81,317.32,315.69,316.09,183259.1467
2014-02-27 09:30:00,315.48,318.19,314.56,317.66,121919.44414287266,315.48,318.19,314.56,317.66,121919.4441
2014-02-27 10:00:00,317.43,317.78,313.88,315.03,206166.540006514,317.43,317.78,313.88,315.03,206166.54
2014-02-27 11:00:00,315.18,317.95,314.78,317.35,132884.59450656825,315.18,317.95,314.78,317.35,132884.5945
2014-02-27 12:00:00,317.44,317.92,316.69,316.88,39735.09933774835,317.44,317.92,316.69,316.88,39735.0993
2014-02-27 13:00:00,316.88,320.9,316.38,320.19,135707.30648138098,316.88,320.9,316.38,320.19,135707.3065
2014-02-27 14:00:00,320.32,320.45,317.3,317.48,84898.49093475193,320.32,320.45,317.3,317.48,84898.4909
2014-02-27 15:00:00,317.35,317.75,315.5,316.58,185756.16111171423,317.35,317.75,315.5,316.58,185756.1611
2014-02-28 09:30:00,318.85,321.2,316.95,320.36,279991.3147323852,318.85,321.2,316.95,320.36,279991.3147
2014-02-28 10:00:00,320.31,322.34,318.04,318.32,214091.8467050266,320.31,322.34,318.04,318.32,214091.8467
2014-02-28 11:00:00,318.33,319.83,317.4,319.58,134838.77971990014,318.33,319.83,317.4,319.58,134838.7797
2014-02-28 12:00:00,319.24,320.06,318.65,319.75,62099.66344587993,319.24,320.06,318.65,319.75,62099.6634
2014-02-28 13:00:00,319.64,320.48,317.37,317.43,179459.34209097817,319.64,320.48,317.37,317.43,179459.3421
2014-02-28 14:00:00,317.43,317.6,309.13,311.01,180219.3030072739,317.43,317.6,309.13,311.01,180219.303
2014-02-28 15:00:00,310.75,315.03,308.59,313.88,347627.8362827055,310.75,315.03,308.59,313.88,347627.8363
2014-03-03 09:30:00,309.3,315.35,307.29,314.16,250569.97068722185,309.3,315.35,307.29,314.16,250569.9707
2014-03-03 10:00:00,314.05,314.96,309.73,311.72,168385.6258820975,314.05,314.96,309.73,311.72,168385.6259
2014-03-03 11:00:00,311.79,312.08,307.51,307.54,148300.94452285313,311.79,312.08,307.51,307.54,148300.9445
2014-03-03 12:00:00,307.74,308.96,305.09,308.57,191727.28259689503,307.74,308.96,305.09,308.57,191727.2826
2014-03-03 13:00:00,308.34,309.87,307.26,308.21,78927.36944957117,308.34,309.87,307.26,308.21,78927.3694
2014-03-03 14:00:00,308.47,312.51,308.04,312.05,91846.70502659865,308.47,312.51,308.04,312.05,91846.705
2014-03-03 15:00:00,312.03,313.05,309.14,311.68,176419.49842579526,312.03,313.05,309.14,311.68,176419.4984
2014-03-04 09:30:00,315.52,318.03,315.48,316.05,145586.7983932255,315.52,318.03,315.48,316.05,145586.7984
2014-03-04 10:00:00,316.46,319.3,314.9,318.39,161980.24101617633,316.46,319.3,314.9,318.39,161980.241
2014-03-04 11:00:00,318.2,318.95,317.16,317.94,100857.67017696232,318.2,318.95,317.16,317.94,100857.6702
2014-03-04 12:00:00,317.93,319.38,317.49,318.25,51351.64477255456,317.93,319.38,317.49,318.25,51351.6448
2014-03-04 13:00:00,318.07,318.77,316.54,316.6,66333.73140809902,318.07,318.77,316.54,316.6,66333.7314
2014-03-04 14:00:00,316.66,317.23,315.11,315.13,72847.6821192053,316.66,317.23,315.11,315.13,72847.6821
2014-03-04 15:00:00,315.26,317.36,314.19,316.08,217240.25621539465,315.26,317.36,314.19,316.08,217240.2562
2014-03-05 09:30:00,317.99,318.98,314.32,315.56,182064.9223754207,317.99,318.98,314.32,315.56,182064.9224
2014-03-05 10:00:00,315.19,317.48,315.03,315.88,104874.6064488112,315.19,317.48,315.03,315.88,104874.6064
2014-03-05 11:00:00,315.94,316.4,314.05,314.64,94343.71946585603,315.94,316.4,314.05,314.64,94343.7195
2014-03-05 12:00:00,314.52,316.04,314.31,315.5,49288.89371403757,314.52,316.04,314.31,315.5,49288.8937
2014-03-05 13:00:00,315.49,315.72,313.98,314.3,70459.233525133,315.49,315.72,313.98,314.3,70459.2335
2014-03-05 14:00:00,314.18,314.56,312.76,313.04,120399.5223102812,314.18,314.56,312.76,313.04,120399.5223
2014-03-05 15:00:00,312.84,313.31,312.12,312.2,197372.7065465205,312.84,313.31,312.12,312.2,197372.7065
2014-03-06 09:30:00,319.12,325.15,317.78,324.56,341656.71479752474,319.12,325.15,317.78,324.56,341656.7148
2014-03-06 10:00:00,324.5,324.58,318.68,320.01,275865.8126153512,324.5,324.58,318.68,320.01,275865.8126
2014-03-06 11:00:00,320.13,320.25,318.71,319.79,108348.71349473456,320.13,320.25,318.71,319.79,108348.7135
2014-03-06 12:00:00,319.7,319.96,316.18,316.78,106394.52828140269,319.7,319.96,316.18,316.78,106394.5283
2014-03-06 13:00:00,316.76,317.16,308.36,308.57,370643.7954619477,316.76,317.16,308.36,308.57,370643.7955
2014-03-06 14:00:00,308.4,313.75,307.66,312.94,308435.56617088267,308.4,313.75,307.66,312.94,308435.5662
2014-03-06 15:00:00,312.94,314.76,311.88,313.83,308652.6978612529,312.94,314.76,311.88,313.83,308652.6979
2014-03-07 09:30:00,315.0,315.8,299.63,302.17,464118.9881663229,315.0,315.8,299.63,302.17,464118.9882
2014-03-07 10:00:00,302.21,303.86,299.78,301.83,589403.9735099338,302.21,303.86,299.78,301.83,589403.9735
2014-03-07 11:00:00,301.86,301.86,298.92,301.44,394419.7155574856,301.86,301.86,298.92,301.44,394419.7156
2014-03-07 12:00:00,301.35,302.44,300.44,300.76,276408.6418412767,301.35,302.44,300.44,300.76,276408.6418
2014-03-07 13:00:00,300.91,303.53,298.18,302.52,242101.83476278363,300.91,303.53,298.18,302.52,242101.8348
2014-03-07 14:00:00,302.52,302.83,299.5,300.51,162414.50439691675,302.52,302.83,299.5,300.51,162414.5044
2014-03-07 15:00:00,300.55,303.11,299.82,302.59,347627.8362827055,300.55,303.11,299.82,302.59,347627.8363
2014-03-10 09:30:00,301.8,308.45,301.21,308.2,142112.69134730214,301.8,308.45,301.21,308.2,142112.6913
2014-03-10 10:00:00,308.07,308.44,303.98,305.52,224297.03615242644,308.07,308.44,303.98,305.52,224297.0362
2014-03-10 11:00:00,305.7,311.71,305.36,308.72,181304.96145912496,305.7,311.71,305.36,308.72,181304.9615
2014-03-10 12:00:00,308.91,309.26,307.19,309.16,70676.3652155032,308.91,309.26,307.19,309.16,70676.3652
2014-03-10 13:00:00,308.87,308.99,307.44,308.39,73824.77472587125,308.87,308.99,307.44,308.39,73824.7747
2014-03-10 14:00:00,308.4,311.18,308.31,310.75,75996.09162957333,308.4,311.18,308.31,310.75,75996.0916
2014-03-10 15:00:00,310.87,311.88,310.04,311.37,262403.6478123982,310.87,311.88,310.04,311.37,262403.6478
2014-03-11 09:30:00,311.56,311.88,309.2,311.33,180545.0005428292,311.56,311.88,309.2,311.33,180545.0005
2014-03-11 10:00:00,311.3,314.33,309.59,312.72,118662.4687873195,311.3,314.33,309.59,312.72,118662.4688
2014-03-11 11:00:00,312.93,312.93,310.5,311.12,96515.03636955816,312.93,312.93,310.5,311.12,96515.0364
2014-03-11 12:00:00,311.14,312.09,309.14,311.15,71436.32613179894,311.14,312.09,309.14,311.15,71436.3261
2014-03-11 13:00:00,310.9,311.36,309.94,310.65,116382.58603843232,310.9,311.36,309.94,310.65,116382.586
2014-03-11 14:00:00,310.42,310.96,308.18,308.62,72087.72120290957,310.42,310.96,308.18,308.62,72087.7212
2014-03-11 15:00:00,308.58,309.85,307.82,309.78,138747.1501465639,308.58,309.85,307.82,309.78,138747.1501
2014-03-12 09:30:00,306.77,309.47,306.06,308.84,94452.28531104117,306.77,309.47,306.06,308.84,94452.2853
2014-03-12 10:00:00,308.58,312.22,308.54,311.12,140809.90120508088,308.58,312.22,308.54,311.12,140809.9012
2014-03-12 11:00:00,311.11,312.25,310.45,311.28,113342.74237324938,311.11,312.25,310.45,311.28,113342.7424
2014-03-12 12:00:00,311.13,312.58,310.52,312.53,98252.0898925198,311.13,312.58,310.52,312.53,98252.0899
2014-03-12 13:00:00,312.55,312.81,311.33,312.7,58299.85886440126,312.55,312.81,311.33,312.7,58299.8589
2014-03-12 14:00:00,312.58,313.52,311.5,311.5,67419.38985995007,312.58,313.52,311.5,311.5,67419.3899
2014-03-12 15:00:00,311.49,313.22,310.17,312.76,147975.2469872978,311.49,313.22,310.17,312.76,147975.247
2014-03-13 09:30:00,314.08,315.42,311.58,313.91,67527.95570513517,314.08,315.42,311.58,313.91,67527.9557
2014-03-13 10:00:00,313.98,315.56,312.3,313.0,172185.43046357617,313.98,315.56,312.3,313.0,172185.4305
2014-03-13 11:00:00,313.45,314.8,309.63,310.41,68505.0483118011,313.45,314.8,309.63,310.41,68505.0483
2014-03-13 12:00:00,310.62,311.45,306.97,307.85,84572.79339919661,310.62,311.45,306.97,307.85,84572.7934
2014-03-13 13:00:00,307.66,308.3,303.6,305.81,125502.1170339811,307.66,308.3,303.6,305.81,125502.117
2014-03-13 14:00:00,305.79,308.08,304.77,305.51,116274.0201932472,305.79,308.08,304.77,305.51,116274.0202
2014-03-13 15:00:00,305.5,306.27,303.07,305.91,203778.0914124417,305.5,306.27,303.07,305.91,203778.0914
2014-03-14 09:30:00,307.09,307.54,303.25,307.51,132993.16035175335,307.09,307.54,303.25,307.51,132993.1604
2014-03-14 10:00:00,307.48,313.17,306.75,309.22,227445.4456627945,307.48,313.17,306.75,309.22,227445.4457
2014-03-14 11:00:00,309.36,313.0,307.88,312.71,158940.3973509934,309.36,313.0,307.88,312.71,158940.3974
2014-03-14 12:00:00,312.86,313.15,311.09,311.6,127890.56562805342,312.86,313.15,311.09,311.6,127890.5656
2014-03-14 13:00:00,311.97,312.19,308.79,309.78,97709.26066659427,311.97,312.19,308.79,309.78,97709.2607
2014-03-14 14:00:00,309.78,309.99,307.92,308.12,90978.1782651178,309.78,309.99,307.92,308.12,90978.1783
2014-03-14 15:00:00,307.71,309.45,305.86,306.59,209857.7787428075,307.71,309.45,305.86,306.59,209857.7787
2014-03-17 09:30:00,308.37,315.36,307.94,314.59,167625.66496580176,308.37,315.36,307.94,314.59,167625.665
2014-03-17 10:00:00,314.56,319.62,314.56,319.62,348496.3630441863,314.56,319.62,314.56,319.62,348496.363
2014-03-17 11:00:00,319.35,321.46,316.98,318.81,234827.92313538163,319.35,321.46,316.98,318.81,234827.9231
2014-03-17 12:00:00,318.81,319.9,317.78,318.59,119530.99554880036,318.81,319.9,317.78,318.59,119530.9955
2014-03-17 13:00:00,318.75,319.1,317.22,318.66,80772.98881771795,318.75,319.1,317.22,318.66,80772.9888
2014-03-17 14:00:00,318.67,319.0,317.12,317.71,116599.71772880253,318.67,319.0,317.12,317.71,116599.7177
2014-03-17 15:00:00,317.67,318.84,317.04,318.21,239604.82032352625,317.67,318.84,317.04,318.21,239604.8203
2014-03-18 09:30:00,319.44,321.65,318.42,320.54,142438.38888285746,319.44,321.65,318.42,320.54,142438.3889
2014-03-18 10:00:00,320.54,323.31,320.33,322.72,232222.3428509391,320.54,323.31,320.33,322.72,232222.3429
2014-03-18 11:00:00,322.69,324.39,322.56,324.32,142221.25719248725,322.69,324.39,322.56,324.32,142221.2572
2014-03-18 12:00:00,324.32,324.38,321.97,323.92,115514.05927695148,324.32,324.38,321.97,323.92,115514.0593
2014-03-18 13:00:00,324.1,325.6,323.19,325.04,134947.34556508524,324.1,325.6,323.19,325.04,134947.3456
2014-03-18 14:00:00,324.93,326.13,324.17,324.46,137227.22831397242,324.93,326.13,324.17,324.46,137227.2283
2014-03-18 15:00:00,324.46,326.07,323.45,324.16,333731.40809901204,324.46,326.07,323.45,324.16,333731.4081
2014-03-19 09:30:00,324.68,326.71,322.51,326.62,95972.20714363262,324.68,326.71,322.51,326.62,95972.2071
2014-03-19 10:00:00,326.61,328.74,325.03,327.69,208229.2910650309,326.61,328.74,325.03,327.69,208229.2911
2014-03-19 11:00:00,327.36,329.34,327.29,328.65,91086.7441103029,327.36,329.34,327.29,328.65,91086.7441
2014-03-19 12:00:00,328.66,330.57,327.28,328.27,160026.05580284444,328.66,330.57,327.28,328.27,160026.0558
2014-03-19 13:00:00,328.26,329.81,326.12,327.13,74801.8673325372,328.26,329.81,326.12,327.13,74801.8673
2014-03-19 14:00:00,327.1,327.96,323.44,324.05,151992.18325914667,327.1,327.96,323.44,324.05,151992.1833
2014-03-19 15:00:00,324.18,324.37,319.62,322.39,299858.8644012594,324.18,324.37,319.62,322.39,299858.8644
2014-03-20 09:30:00,320.99,324.99,319.61,321.58,150580.8272717403,320.99,324.99,319.61,321.58,150580.8273
2014-03-20 10:00:00,321.65,325.33,318.91,319.1,197047.00901096515,321.65,325.33,318.91,319.1,197047.009
2014-03-20 11:00:00,319.21,320.07,317.79,318.75,191293.0192161546,319.21,320.07,317.79,318.75,191293.0192
2014-03-20 12:00:00,318.79,320.92,317.52,319.99,129844.7508413853,318.79,320.92,317.52,319.99,129844.7508
2014-03-20 13:00:00,319.96,320.91,319.32,319.32,94343.71946585603,319.96,320.91,319.32,319.32,94343.7195
2014-03-20 14:00:00,319.23,320.89,318.97,319.0,123656.49766583434,319.23,320.89,318.97,319.0,123656.4977
2014-03-20 15:00:00,319.07,319.89,318.28,319.72,291824.99185756163,319.07,319.89,318.28,319.72,291824.9919
2014-03-21 09:30:00,326.99,326.99,309.52,310.71,777005.7539897949,326.99,326.99,309.52,310.71,777005.754
2014-03-21 10:00:00,310.59,311.99,303.96,308.28,692867.2239713386,310.59,311.99,303.96,308.28,692867.224
2014-03-21 11:00:00,308.14,308.68,303.56,304.41,465638.9099989144,308.14,308.68,303.56,304.41,465638.91
2014-03-21 12:00:00,304.46,306.71,301.84,301.84,288893.71403756377,304.46,306.71,301.84,301.84,288893.714
2014-03-21 13:00:00,301.84,302.25,297.52,297.68,389968.5159048963,301.84,302.25,297.52,297.68,389968.5159
2014-03-21 14:00:00,297.52,299.8,290.51,292.54,568559.3312343936,297.52,299.8,290.51,292.54,568559.3312
2014-03-21 15:00:00,292.6,294.73,288.38,291.95,1370100.9662360223,292.6,294.73,288.38,291.95,1370100.9662
2014-03-24 09:30:00,296.39,296.59,284.16,287.71,692975.7898165238,296.39,296.59,284.16,287.71,692975.7898
2014-03-24 10:00:00,287.58,288.25,281.87,282.67,590272.5002714146,287.58,288.25,281.87,282.67,590272.5003
2014-03-24 11:00:00,282.36,286.77,276.62,285.4,634567.3651069374,282.36,286.77,276.62,285.4,634567.3651
2014-03-24 12:00:00,285.36,288.41,282.92,284.86,369232.4394745413,285.36,288.41,282.92,284.86,369232.4395
2014-03-24 13:00:00,285.3,286.19,283.48,285.95,152860.7100206275,285.3,286.19,283.48,285.95,152860.71
2014-03-24 14:00:00,285.92,293.11,285.74,290.28,341548.1489523396,285.92,293.11,285.74,290.28,341548.149
2014-03-24 15:00:00,290.16,291.53,287.45,288.08,448919.7698404082,290.16,291.53,287.45,288.08,448919.7698
2014-03-25 09:30:00,291.07,295.8,289.27,291.99,303115.8397568125,291.07,295.8,289.27,291.99,303115.8398
2014-03-25 10:00:00,291.99,294.67,284.3,285.27,323526.21865161223,291.99,294.67,284.3,285.27,323526.2187
2014-03-25 11:00:00,285.08,287.34,280.01,281.53,347519.27043752035,285.08,287.34,280.01,281.53,347519.2704
2014-03-25 12:00:00,281.47,286.81,280.48,285.73,261860.8185864727,281.47,286.81,280.48,285.73,261860.8186
2014-03-25 13:00:00,285.58,290.58,284.81,287.9,180653.56638801435,285.58,290.58,284.81,287.9,180653.5664
2014-03-25 14:00:00,288.26,290.79,286.65,287.21,150472.26142655523,288.26,290.79,286.65,287.21,150472.2614
2014-03-25 15:00:00,287.15,288.49,286.37,287.19,206600.8033872544,287.15,288.49,286.37,287.19,206600.8034
2014-03-26 09:30:00,288.38,292.25,283.71,287.88,248072.9562479644,288.38,292.25,283.71,287.88,248072.9562
2014-03-26 10:00:00,288.13,291.07,286.52,287.2,442622.95081967214,288.13,291.07,286.52,287.2,442622.9508
2014-03-26 11:00:00,286.86,288.65,283.7,285.17,219194.4414287265,286.86,288.65,283.7,285.17,219194.4414
2014-03-26 12:00:00,285.38,286.83,284.18,286.5,100857.67017696232,285.38,286.83,284.18,286.5,100857.6702
2014-03-26 13:00:00,286.5,286.75,281.96,283.55,167299.96743024644,286.5,286.75,281.96,283.55,167299.9674
2014-03-26 14:00:00,283.33,285.62,281.86,285.26,168711.3234176528,283.33,285.62,281.86,285.26,168711.3234
2014-03-26 15:00:00,285.26,285.58,281.79,281.8,363912.7130604712,285.26,285.58,281.79,281.8,363912.7131
2014-03-27 09:30:00,282.45,283.7,273.24,283.62,468353.056128542,282.45,283.7,273.24,283.62,468353.0561
2014-03-27 10:00:00,283.62,288.21,282.14,284.4,333297.1447182716,283.62,288.21,282.14,284.4,333297.1447
2014-03-27 11:00:00,284.57,284.57,280.01,282.97,171534.03539246554,284.57,284.57,280.01,282.97,171534.0354
2014-03-27 12:00:00,283.05,284.97,280.66,283.54,179025.07871023778,283.05,284.97,280.66,283.54,179025.0787
2014-03-27 13:00:00,283.23,285.53,281.42,283.18,107480.18673325372,283.23,285.53,281.42,283.18,107480.1867
2014-03-27 14:00:00,283.22,285.32,281.19,282.68,124307.89273694497,283.22,285.32,281.19,282.68,124307.8927
2014-03-27 15:00:00,282.74,285.61,281.68,285.31,292150.6893931169,282.74,285.61,281.68,285.31,292150.6894
2014-03-28 09:30:00,280.94,288.87,280.94,288.06,285636.7386820107,280.94,288.87,280.94,288.06,285636.7387
2014-03-28 10:00:00,288.22,289.4,281.54,283.07,252524.15590055368,288.22,289.4,281.54,283.07,252524.1559
2014-03-28 11:00:00,283.31,284.16,280.49,282.31,228856.80165020085,283.31,284.16,280.49,282.31,228856.8017
2014-03-28 12:00:00,282.06,283.28,280.61,281.32,149712.3005102595,282.06,283.28,280.61,281.32,149712.3005
2014-03-28 13:00:00,281.36,281.59,278.34,279.6,176962.3276517208,281.36,281.59,278.34,279.6,176962.3277
2014-03-28 14:00:00,279.6,279.69,272.65,272.91,418087.0698078385,279.6,279.69,272.65,272.91,418087.0698
2014-03-28 15:00:00,273.13,274.02,269.58,270.91,727825.4261209423,273.13,274.02,269.58,270.91,727825.4261
2014-03-31 09:30:00,272.75,280.88,272.75,280.88,322331.99435457605,272.75,280.88,272.75,280.88,322331.9944
2014-03-31 10:00:00,280.88,282.72,279.09,281.26,339051.1345130822,280.88,282.72,279.09,281.26,339051.1345
2014-03-31 11:00:00,281.38,281.46,278.02,280.18,186950.3854087504,281.38,281.46,278.02,280.18,186950.3854
2014-03-31 12:00:00,280.61,281.09,279.09,279.6,116382.58603843232,280.61,281.09,279.09,279.6,116382.586
2014-03-31 13:00:00,279.66,280.83,278.73,279.39,83704.26663771577,279.66,280.83,278.73,279.39,83704.2666
2014-03-31 14:00:00,279.15,282.3,278.8,281.37,165020.08468135924,279.15,282.3,278.8,281.37,165020.0847
2014-03-31 15:00:00,281.4,282.3,280.24,281.55,341548.1489523396,281.4,282.3,280.24,281.55,341548.149
2014-04-01 09:30:00,284.28,288.3,283.71,286.92,262077.9502768429,284.28,288.3,283.71,286.92,262077.9503
2014-04-01 10:00:00,286.51,291.38,285.64,286.82,278362.8270546086,286.51,291.38,285.64,286.82,278362.8271
2014-04-01 11:00:00,287.04,287.61,281.44,281.45,265226.35978721094,287.04,287.61,281.44,281.45,265226.3598
2014-04-01 12:00:00,281.7,283.45,281.22,282.43,132233.19943545762,281.7,283.45,281.22,282.43,132233.1994
2014-04-01 13:00:00,282.26,284.07,281.78,283.86,153403.53924655303,282.26,284.07,281.78,283.86,153403.5392
2014-04-01 14:00:00,283.78,285.27,283.64,284.5,111931.386385843,283.78,285.27,283.64,284.5,111931.3864
2014-04-01 15:00:00,284.43,286.11,283.47,285.47,245033.11258278147,284.43,286.11,283.47,285.47,245033.1126
2014-04-02 09:30:00,287.05,291.99,285.87,288.06,194007.1653457822,287.05,291.99,285.87,288.06,194007.1653
2014-04-02 10:00:00,288.63,289.74,286.71,287.91,210509.1738139181,288.63,289.74,286.71,287.91,210509.1738
2014-04-02 11:00:00,287.75,287.9,285.36,286.36,118336.7712517642,287.75,287.9,285.36,286.36,118336.7713
2014-04-02 12:00:00,286.37,286.42,284.17,285.01,118228.2054065791,286.37,286.42,284.17,285.01,118228.2054
2014-04-02 13:00:00,284.95,285.19,282.32,283.98,138747.1501465639,284.95,285.19,282.32,283.98,138747.1501
2014-04-02 14:00:00,284.09,284.92,283.05,284.46,137987.18923026815,284.09,284.92,283.05,284.46,137987.1892
2014-04-02 15:00:00,284.46,285.64,283.7,285.34,279231.35381608945,284.46,285.64,283.7,285.34,279231.3538
2014-04-03 09:30:00,283.69,284.61,281.08,282.41,140267.07197915536,283.69,284.61,281.08,282.41,140267.072
2014-04-03 10:00:00,282.46,283.3,276.98,279.82,326674.62816198025,282.46,283.3,276.98,279.82,326674.6282
2014-04-03 11:00:00,280.22,280.22,273.63,277.35,318857.8873086527,280.22,280.22,273.63,277.35,318857.8873
2014-04-03 12:00:00,277.35,278.1,274.86,274.86,192921.5068939312,277.35,278.1,274.86,274.86,192921.5069
2014-04-03 13:00:00,274.98,277.81,274.6,275.92,127890.56562805342,274.98,277.81,274.6,275.92,127890.5656
2014-04-03 14:00:00,275.99,276.33,272.86,274.07,142655.52057322767,275.99,276.33,272.86,274.07,142655.5206
2014-04-03 15:00:00,274.02,278.39,273.67,278.05,394094.0180219303,274.02,278.39,273.67,278.05,394094.018
2014-04-04 09:30:00,279.6,281.38,271.97,275.92,287590.9238953425,279.6,281.38,271.97,275.92,287590.9239
2014-04-04 10:00:00,275.57,279.24,271.87,272.4,295190.53305829986,275.57,279.24,271.87,272.4,295190.5331
2014-04-04 11:00:00,272.08,272.22,265.62,267.11,464227.554011508,272.08,272.22,265.62,267.11,464227.554
2014-04-04 12:00:00,266.85,268.77,263.77,265.19,338399.7394419716,266.85,268.77,263.77,265.19,338399.7394
2014-04-04 13:00:00,265.21,268.92,263.9,268.58,225599.8262946477,265.21,268.92,263.9,268.58,225599.8263
2014-04-04 14:00:00,268.52,269.01,264.08,264.73,312343.93659754645,268.52,269.01,264.08,264.73,312343.9366
2014-04-04 15:00:00,264.48,267.1,263.71,265.48,688958.8535446748,264.48,267.1,263.71,265.48,688958.8535
2014-04-07 09:30:00,263.77,268.72,259.37,267.63,292584.95277385734,263.77,268.72,259.37,267.63,292584.9528
2014-04-07 10:00:00,268.35,274.27,267.64,270.25,383237.4335034199,268.35,274.27,267.64,270.25,383237.4335
2014-04-07 11:00:00,270.57,271.99,267.29,267.88,274888.72000868525,270.57,271.99,267.29,267.88,274888.72
2014-04-07 12:00:00,268.09,270.98,265.85,270.08,169145.58679839323,268.09,270.98,265.85,270.08,169145.5868
2014-04-07 13:00:00,269.79,271.19,265.88,267.19,251438.49744870263,269.79,271.19,265.88,267.19,251438.4974
2014-04-07 14:00:00,267.13,269.81,264.85,268.29,196612.7456302248,267.13,269.81,264.85,268.29,196612.7456
2014-04-07 15:00:00,268.25,272.37,267.9,270.98,433286.2881337531,268.25,272.37,267.9,270.98,433286.2881
2014-04-08 09:30:00,272.18,272.61,265.39,266.96,209206.38367169688,272.18,272.61,265.39,266.96,209206.3837
2014-04-08 10:00:00,267.13,268.04,261.89,267.86,462599.0663337314,267.13,268.04,261.89,267.86,462599.0663
2014-04-08 11:00:00,268.01,271.36,267.61,268.13,274997.2858538704,268.01,271.36,267.61,268.13,274997.2859
2014-04-08 12:00:00,268.15,268.42,264.91,264.91,276191.5101509065,268.15,268.42,264.91,264.91,276191.5102
2014-04-08 13:00:00,265.08,266.5,264.6,265.41,196829.8773205949,265.08,266.5,264.6,265.41,196829.8773
2014-04-08 14:00:00,265.6,265.74,262.38,263.52,255781.13125610683,265.6,265.74,262.38,263.52,255781.1313
2014-04-08 15:00:00,263.68,266.2,263.25,263.36,460536.3152752144,263.68,266.2,263.25,263.36,460536.3153
2014-04-09 09:30:00,265.3,268.92,263.36,266.31,233850.83052871568,265.3,268.92,263.36,266.31,233850.8305
2014-04-09 10:00:00,266.35,270.86,265.56,269.88,296059.0598197807,266.35,270.86,265.56,269.88,296059.0598
2014-04-09 11:00:00,269.88,270.93,267.7,270.66,134078.8188036044,269.88,270.93,267.7,270.66,134078.8188
2014-04-09 12:00:00,270.52,274.95,270.27,271.52,248072.9562479644,270.52,274.95,270.27,271.52,248072.9562
2014-04-09 13:00:00,271.55,272.47,269.89,271.02,112039.95223102812,271.55,272.47,269.89,271.02,112039.9522
2014-04-09 14:00:00,271.25,275.87,271.1,275.05,252958.4192812941,271.25,275.87,271.1,275.05,252958.4193
2014-04-09 15:00:00,275.09,277.67,274.58,276.78,361415.6986212138,275.09,277.67,274.58,276.78,361415.6986
2014-04-10 09:30:00,276.42,277.17,266.06,269.66,262403.6478123982,276.42,277.17,266.06,269.66,262403.6478
2014-04-10 10:00:00,269.15,269.77,264.36,266.99,376614.9169471284,269.15,269.77,264.36,266.99,376614.9169
2014-04-10 11:00:00,266.82,269.97,266.58,267.77,250678.53653240693,266.82,269.97,266.58,267.77,250678.5365
2014-04-10 12:00:00,267.77,267.77,263.44,263.48,233525.1329931604,267.77,267.77,263.44,263.48,233525.133
2014-04-10 13:00:00,263.61,265.74,263.34,265.74,299316.03517533385,263.61,265.74,263.34,265.74,299316.0352
2014-04-10 14:00:00,265.46,267.17,264.71,265.17,193355.7702746716,265.46,267.17,264.71,265.17,193355.7703
2014-04-10 15:00:00,265.06,266.0,262.12,264.66,564868.0924981001,265.06,266.0,262.12,264.66,564868.0925
2014-04-11 09:30:00,262.06,265.72,258.03,261.66,284985.34361090005,262.06,265.72,258.03,261.66,284985.3436
2014-04-11 10:00:00,261.66,268.74,258.83,267.15,379437.6289219412,261.66,268.74,258.83,267.15,379437.6289
2014-04-11 11:00:00,267.15,269.7,264.77,265.56,220931.49495168825,267.15,269.7,264.77,265.56,220931.495
2014-04-11 12:00:00,266.2,267.63,264.13,264.36,202041.03788948,266.2,267.63,264.13,264.36,202041.0379
2014-04-11 13:00:00,264.36,265.7,260.44,260.93,172511.12799913148,264.36,265.7,260.44,260.93,172511.128
2014-04-11 14:00:00,260.37,260.93,256.07,256.37,284116.8168494192,260.37,260.93,256.07,256.37,284116.8168
2014-04-11 15:00:00,256.09,256.63,252.13,252.38,768429.0522201716,256.09,256.63,252.13,252.38,768429.0522
2014-04-14 09:30:00,255.98,259.67,254.23,255.64,323960.48203235265,255.98,259.67,254.23,255.64,323960.482
2014-04-14 10:00:00,255.2,263.43,254.43,262.23,292584.95277385734,255.2,263.43,254.43,262.23,292584.9528
2014-04-14 11:00:00,262.5,262.58,257.46,257.46,125827.81456953642,262.5,262.58,257.46,257.46,125827.8146
2014-04-14 12:00:00,257.27,259.53,256.64,258.51,165020.08468135924,257.27,259.53,256.64,258.51,165020.0847
2014-04-14 13:00:00,258.75,258.75,255.74,255.74,155683.42199544024,258.75,258.75,255.74,255.74,155683.422
2014-04-14 14:00:00,256.09,256.73,253.45,254.02,134838.77971990014,256.09,256.73,253.45,254.02,134838.7797
2014-04-14 15:00:00,254.21,258.02,252.38,257.47,303441.53729236784,254.21,258.02,252.38,257.47,303441.5373
2014-04-15 09:30:00,258.41,266.05,257.86,263.2,203669.52556725653,258.41,266.05,257.86,263.2,203669.5256
2014-04-15 10:00:00,263.13,264.36,257.01,258.64,227336.87981760936,263.13,264.36,257.01,258.64,227336.8798
2014-04-15 11:00:00,258.41,258.53,253.79,254.31,151992.18325914667,258.41,258.53,253.79,254.31,151992.1833
2014-04-15 12:00:00,254.47,255.47,250.56,250.91,179025.07871023778,254.47,255.47,250.56,250.91,179025.0787
2014-04-15 13:00:00,250.93,258.29,250.72,257.8,134187.3846487895,250.93,258.29,250.72,257.8,134187.3846
2014-04-15 14:00:00,257.91,264.13,257.21,261.64,228965.367495386,257.91,264.13,257.21,261.64,228965.3675
2014-04-15 15:00:00,261.59,264.63,259.76,262.89,353490.39192270115,261.59,264.63,259.76,262.89,353490.3919
2014-04-16 09:30:00,267.38,268.45,261.66,265.05,211160.5688850288,267.38,268.45,261.66,265.05,211160.5689
2014-04-16 10:00:00,264.9,268.82,264.01,267.11,264574.9647161003,264.9,268.82,264.01,267.11,264574.9647
2014-04-16 11:00:00,266.47,270.75,266.19,269.88,184561.9368146781,266.47,270.75,266.19,269.88,184561.9368
2014-04-16 12:00:00,270.14,270.8,267.4,268.09,155683.42199544024,270.14,270.8,267.4,268.09,155683.422
2014-04-16 13:00:00,267.96,268.53,266.84,267.36,148952.33959396376,267.96,268.53,266.84,267.36,148952.3396
2014-04-16 14:00:00,267.61,269.39,267.28,268.26,101726.19693844316,267.61,269.39,267.28,268.26,101726.1969
2014-04-16 15:00:00,268.25,269.57,267.35,268.49,295841.9281294105,268.25,269.57,267.35,268.49,295841.9281
2014-04-17 09:30:00,268.04,269.84,267.21,267.74,254044.07773314515,268.04,269.84,267.21,267.74,254044.0777
2014-04-17 10:00:00,267.99,272.65,266.9,270.32,259906.6333731408,267.99,272.65,266.9,270.32,259906.6334
2014-04-17 11:00:00,270.32,271.43,266.99,268.45,104223.21137770056,270.32,271.43,266.99,268.45,104223.2114
2014-04-17 12:00:00,268.61,269.73,267.67,269.15,75778.95993920312,268.61,269.73,267.67,269.15,75778.9599
2014-04-17 13:00:00,269.1,271.39,268.64,270.67,111931.386385843,269.1,271.39,268.64,270.67,111931.3864
2014-04-17 14:00:00,270.81,270.87,269.13,269.48,59602.64900662252,270.81,270.87,269.13,269.48,59602.649
2014-04-17 15:00:00,269.34,270.04,267.54,267.62,173596.78645098253,269.34,270.04,267.54,267.62,173596.7865
2014-04-21 09:30:00,267.67,271.58,267.3,271.26,53088.69829551623,267.67,271.58,267.3,271.26,53088.6983
2014-04-21 10:00:00,270.29,272.63,267.65,268.95,88698.2955162306,270.29,272.63,267.65,268.95,88698.2955
2014-04-21 11:00:00,268.97,271.7,268.32,271.04,50700.24970144393,268.97,271.7,268.32,271.04,50700.2497
2014-04-21 12:00:00,270.91,271.19,270.06,270.43,93366.6268591901,270.91,271.19,270.06,270.43,93366.6269
2014-04-21 13:00:00,270.46,273.34,270.16,273.33,93475.1927043752,270.46,273.34,270.16,273.33,93475.1927
2014-04-21 14:00:00,273.47,274.38,271.15,274.26,110085.76701769624,273.47,274.38,271.15,274.26,110085.767
2014-04-21 15:00:00,274.28,275.01,272.39,274.47,266529.1499294322,274.28,275.01,272.39,274.47,266529.1499
2014-04-22 09:30:00,276.82,281.74,276.33,281.19,192595.80935837587,276.82,281.74,276.33,281.19,192595.8094
2014-04-22 10:00:00,281.24,282.92,279.38,280.01,275865.8126153512,281.24,282.92,279.38,280.01,275865.8126
2014-04-22 11:00:00,280.01,281.83,279.84,281.24,166322.8748235805,280.01,281.83,279.84,281.24,166322.8748
2014-04-22 12:00:00,281.45,283.23,281.4,283.2,177070.8934969059,281.45,283.23,281.4,283.2,177070.8935
2014-04-22 13:00:00,283.21,284.12,282.6,283.58,125610.6828791662,283.21,284.12,282.6,283.58,125610.6829
2014-04-22 14:00:00,283.57,284.78,282.79,283.59,165020.08468135924,283.57,284.78,282.79,283.59,165020.0847
2014-04-22 15:00:00,283.17,283.71,280.86,282.72,272608.8372597981,283.17,283.71,280.86,282.72,272608.8373
2014-04-23 09:30:00,284.62,286.55,276.7,277.71,419389.8599500597,284.62,286.55,276.7,277.71,419389.86
2014-04-23 10:00:00,277.71,277.98,272.18,276.68,375854.9560308327,277.71,277.98,272.18,276.68,375854.956
2014-04-23 11:00:00,276.68,280.2,275.6,278.51,165888.61144284008,276.68,280.2,275.6,278.51,165888.6114
2014-04-23 12:00:00,278.55,279.53,274.97,277.81,103354.68461621976,278.55,279.53,274.97,277.81,103354.6846
2014-04-23 13:00:00,277.8,279.54,274.51,277.92,483986.53783519706,277.8,279.54,274.51,277.92,483986.5378
2014-04-23 14:00:00,277.91,279.38,277.44,278.43,221582.89002279885,277.91,279.38,277.44,278.43,221582.89
2014-04-23 15:00:00,278.16,282.78,278.14,282.33,450222.5599826295,278.16,282.78,278.14,282.33,450222.56
2014-04-24 09:30:00,282.78,284.36,267.34,270.21,412441.645858213,282.78,284.36,267.34,270.21,412441.6459
2014-04-24 10:00:00,269.97,275.02,263.88,272.03,535338.1826077516,269.97,275.02,263.88,272.03,535338.1826
2014-04-24 11:00:00,272.13,275.27,270.56,272.67,261752.2527412876,272.13,275.27,270.56,272.67,261752.2527
2014-04-24 12:00:00,272.83,274.72,272.08,273.45,177179.459342091,272.83,274.72,272.08,273.45,177179.4593
2014-04-24 13:00:00,273.57,273.74,270.38,270.55,126370.64379546196,273.57,273.74,270.38,270.55,126370.6438
2014-04-24 14:00:00,270.61,272.13,269.75,270.08,161111.7142546955,270.61,272.13,269.75,270.08,161111.7143
2014-04-24 15:00:00,270.4,273.57,270.24,271.46,374769.29757898167,270.4,273.57,270.24,271.46,374769.2976
2014-04-25 09:30:00,269.92,273.33,267.16,272.12,190315.92660948867,269.92,273.33,267.16,272.12,190315.9266
2014-04-25 10:00:00,271.73,273.26,267.62,269.27,294973.40136792965,271.73,273.26,267.62,269.27,294973.4014
2014-04-25 11:00:00,269.84,270.75,267.59,269.37,219411.57311909675,269.84,270.75,267.59,269.37,219411.5731
2014-04-25 12:00:00,269.36,270.43,268.48,268.48,94777.98284659648,269.36,270.43,268.48,268.48,94777.9828
2014-04-25 13:00:00,268.45,268.87,265.74,266.08,166757.13820432092,268.45,268.87,265.74,266.08,166757.1382
2014-04-25 14:00:00,265.86,266.09,263.31,263.55,208989.25198132667,265.86,266.09,263.31,263.55,208989.252
2014-04-25 15:00:00,263.55,265.06,263.05,263.29,289653.67495385953,263.55,265.06,263.05,263.29,289653.675
2014-04-28 09:30:00,266.1,267.12,261.93,266.57,115296.92758658128,266.1,267.12,261.93,266.57,115296.9276
2014-04-28 10:00:00,266.66,269.35,264.4,264.54,250027.1414612963,266.66,269.35,264.4,264.54,250027.1415
2014-04-28 11:00:00,264.69,265.11,258.51,259.3,170556.9427857996,264.69,265.11,258.51,259.3,170556.9428
2014-04-28 12:00:00,259.15,260.31,255.76,256.3,215286.0710020628,259.15,260.31,255.76,256.3,215286.071
2014-04-28 13:00:00,256.2,256.82,253.66,255.8,227771.1431983498,256.2,256.82,253.66,255.8,227771.1432
2014-04-28 14:00:00,256.02,260.47,254.96,258.9,193681.4678102269,256.02,260.47,254.96,258.9,193681.4678
2014-04-28 15:00:00,259.15,262.48,259.08,260.69,309846.922158289,259.15,262.48,259.08,260.69,309846.9222
2014-04-29 09:30:00,262.84,267.9,259.75,265.33,167408.53327543155,262.84,267.9,259.75,265.33,167408.5333
2014-04-29 10:00:00,265.33,267.43,262.76,266.93,223754.2069265009,265.33,267.43,262.76,266.93,223754.2069
2014-04-29 11:00:00,266.93,269.53,266.28,266.79,175985.23504505484,266.93,269.53,266.28,266.79,175985.235
2014-04-29 12:00:00,267.2,271.13,267.0,269.42,142112.69134730214,267.2,271.13,267.0,269.42,142112.6913
2014-04-29 13:00:00,269.41,269.42,265.28,266.69,224839.865378352,269.41,269.42,265.28,266.69,224839.8654
2014-04-29 14:00:00,266.69,268.96,265.94,268.76,200629.6819020736,266.69,268.96,265.94,268.76,200629.6819
2014-04-29 15:00:00,268.92,269.01,266.81,267.98,244381.71751167084,268.92,269.01,266.81,267.98,244381.7175
2014-04-30 09:30:00,262.51,264.36,259.12,262.18,239061.9910976007,262.51,264.36,259.12,262.18,239061.9911
2014-04-30 10:00:00,262.17,268.56,261.06,267.54,202366.7354250353,262.17,268.56,261.06,267.54,202366.7354
2014-04-30 11:00:00,267.84,267.84,264.4,264.4,129627.6191510151,267.84,267.84,264.4,264.4,129627.6192
2014-04-30 12:00:00,264.36,265.65,263.72,264.48,62968.19020736076,264.36,265.65,263.72,264.48,62968.1902
2014-04-30 13:00:00,264.48,265.0,261.65,262.1,87504.07121919445,264.48,265.0,261.65,262.1,87504.0712
2014-04-30 14:00:00,261.88,265.41,261.59,264.63,148518.07621322334,261.88,265.41,261.59,264.63,148518.0762
2014-04-30 15:00:00,264.54,265.77,263.47,264.48,234393.6597546412,264.54,265.77,263.47,264.48,234393.6598
2014-05-01 09:30:00,264.46,266.19,262.57,263.48,91846.70502659865,264.46,266.19,262.57,263.48,91846.705
2014-05-01 10:00:00,263.46,267.11,260.95,266.17,143632.6131798936,263.46,267.11,260.95,266.17,143632.6132
2014-05-01 11:00:00,266.4,268.95,265.42,265.45,243078.9273694496,266.4,268.95,265.42,265.45,243078.9274
2014-05-01 12:00:00,265.76,266.98,265.06,265.87,128867.65823471936,265.76,266.98,265.06,265.87,128867.6582
2014-05-01 13:00:00,266.12,267.05,265.01,265.32,66116.59971772881,266.12,267.05,265.01,265.32,66116.5997
2014-05-01 14:00:00,265.37,266.12,264.15,264.27,150146.5638909999,265.37,266.12,264.15,264.27,150146.5639
2014-05-01 15:00:00,264.28,264.45,262.56,264.01,292476.38692867226,264.28,264.45,262.56,264.01,292476.3869
2014-05-02 09:30:00,267.6,267.68,260.79,262.16,130170.44837694062,267.6,267.68,260.79,262.16,130170.4484
2014-05-02 10:00:00,261.71,263.17,257.92,258.27,234176.528064271,261.71,263.17,257.92,258.27,234176.5281
2014-05-02 11:00:00,258.46,261.13,257.92,260.69,115405.49343176636,258.46,261.13,257.92,260.69,115405.4934
2014-05-02 12:00:00,260.55,261.12,259.61,260.16,67745.08739550538,260.55,261.12,259.61,260.16,67745.0874
2014-05-02 13:00:00,260.32,260.86,259.18,259.18,130387.58006731085,260.32,260.86,259.18,259.18,130387.5801
2014-05-02 14:00:00,259.18,261.41,258.98,260.72,132993.16035175335,259.18,261.41,258.98,260.72,132993.1604
2014-05-02 15:00:00,260.88,261.46,259.23,259.55,213223.31994354576,260.88,261.46,259.23,259.55,213223.3199
2014-05-05 09:30:00,258.55,263.84,256.99,263.14,142981.21810878298,258.55,263.84,256.99,263.14,142981.2181
2014-05-05 10:00:00,263.39,266.09,261.81,264.3,231679.5136250136,263.39,266.09,261.81,264.3,231679.5136
2014-05-05 11:00:00,264.43,267.03,264.05,266.43,187601.78047986105,264.43,267.03,264.05,266.43,187601.7805
2014-05-05 12:00:00,266.63,266.86,264.73,265.11,66985.12647920965,266.63,266.86,264.73,265.11,66985.1265
2014-05-05 13:00:00,265.26,266.23,264.97,265.74,72087.72120290957,265.26,266.23,264.97,265.74,72087.7212
2014-05-05 14:00:00,265.68,268.33,265.68,268.27,98034.9582021496,265.68,268.33,265.68,268.27,98034.9582
2014-05-05 15:00:00,268.31,268.31,266.58,267.28,189447.39984800783,268.31,268.31,266.58,267.28,189447.3998
2014-05-06 09:30:00,265.34,267.48,263.43,265.72,101291.93355770277,265.34,267.48,263.43,265.72,101291.9336
2014-05-06 10:00:00,265.73,268.12,263.91,266.3,147215.28607100208,265.73,268.12,263.91,266.3,147215.2861
2014-05-06 11:00:00,266.22,267.05,265.47,266.66,95103.68038215178,266.22,267.05,265.47,266.66,95103.6804
2014-05-06 12:00:00,266.67,267.61,266.01,266.82,87504.07121919445,266.67,267.61,266.01,266.82,87504.0712
2014-05-06 13:00:00,266.83,267.01,263.9,264.58,122245.14167842796,266.83,267.01,263.9,264.58,122245.1417
2014-05-06 14:00:00,264.44,265.5,263.55,264.68,122896.5367495386,264.44,265.5,263.55,264.68,122896.5367
2014-05-06 15:00:00,264.82,266.85,262.99,263.28,293344.9136901531,264.82,266.85,262.99,263.28,293344.9137
2014-05-07 09:30:00,263.4,265.51,260.27,260.38,123765.06351101944,263.4,265.51,260.27,260.38,123765.0635
2014-05-07 10:00:00,260.19,261.59,256.16,260.16,286071.0020627511,260.19,261.59,256.16,260.16,286071.0021
2014-05-07 11:00:00,260.56,261.7,257.96,261.11,176310.93258061016,260.56,261.7,257.96,261.11,176310.9326
2014-05-07 12:00:00,261.12,261.38,259.21,259.21,119639.56139398544,261.12,261.38,259.21,259.21,119639.5614
2014-05-07 13:00:00,259.1,261.1,258.91,259.07,120833.7856910216,259.1,261.1,258.91,259.07,120833.7857
2014-05-07 14:00:00,259.16,262.44,259.01,262.05,114319.83497991532,259.16,262.44,259.01,262.05,114319.835
2014-05-07 15:00:00,262.05,262.05,260.37,261.6,170339.81109542938,262.05,262.05,260.37,261.6,170339.8111
2014-05-08 09:30:00,261.78,266.2,259.76,264.21,129084.78992508956,261.78,266.2,259.76,264.21,129084.7899
2014-05-08 10:00:00,264.39,268.3,263.82,265.54,164151.55791987845,264.39,268.3,263.82,265.54,164151.5579
2014-05-08 11:00:00,265.41,267.8,265.09,266.38,157529.04136358702,265.41,267.8,265.09,266.38,157529.0414
2014-05-08 12:00:00,266.25,267.51,264.48,265.01,112799.91314732384,266.25,267.51,264.48,265.01,112799.9131
2014-05-08 13:00:00,265.28,265.74,263.13,263.38,97926.3923569645,265.28,265.74,263.13,263.38,97926.3924
2014-05-08 14:00:00,263.34,263.55,259.58,260.7,148952.33959396376,263.34,263.55,259.58,260.7,148952.3396
2014-05-08 15:00:00,261.04,262.06,259.99,260.6,208229.2910650309,261.04,262.06,259.99,260.6,208229.2911
2014-05-09 09:30:00,260.97,262.67,256.61,261.99,169254.15264357833,260.97,262.67,256.61,261.99,169254.1526
2014-05-09 10:00:00,261.3,263.08,260.11,260.58,167191.40158506134,261.3,263.08,260.11,260.58,167191.4016
2014-05-09 11:00:00,260.4,261.41,259.03,261.23,148952.33959396376,260.4,261.41,259.03,261.23,148952.3396
2014-05-09 12:00:00,260.86,263.67,260.24,263.61,145803.9300835957,260.86,263.67,260.24,263.61,145803.9301
2014-05-09 13:00:00,263.77,264.35,261.9,262.26,55260.01519921833,263.77,264.35,261.9,262.26,55260.0152
2014-05-09 14:00:00,262.26,262.86,261.59,262.45,74693.30148735209,262.26,262.86,261.59,262.45,74693.3015
2014-05-09 15:00:00,262.38,264.22,262.33,263.92,115622.62512213658,262.38,264.22,262.33,263.92,115622.6251
2014-05-12 09:30:00,266.92,272.56,265.29,271.13,241124.7421561177,266.92,272.56,265.29,271.13,241124.7422
2014-05-12 10:00:00,271.95,275.5,270.51,274.15,260666.59428943656,271.95,275.5,270.51,274.15,260666.5943
2014-05-12 11:00:00,273.85,275.1,272.65,274.11,169905.54771468896,273.85,275.1,272.65,274.11,169905.5477
2014-05-12 12:00:00,274.0,275.16,273.58,273.95,102703.28954510912,274.0,275.16,273.58,273.95,102703.2895
2014-05-12 13:00:00,273.84,274.9,272.91,274.75,102160.4603191836,273.84,274.9,272.91,274.75,102160.4603
2014-05-12 14:00:00,274.64,276.26,273.99,275.96,146672.45684507655,274.64,276.26,273.99,275.96,146672.4568
2014-05-12 15:00:00,275.98,277.25,275.74,276.83,399196.6127456303,275.98,277.25,275.74,276.83,399196.6127
2014-05-13 09:30:00,276.23,277.21,273.88,274.66,106937.3575073282,276.23,277.21,273.88,274.66,106937.3575
2014-05-13 10:00:00,274.84,276.78,273.82,276.11,172293.99630876127,274.84,276.78,273.82,276.11,172293.9963
2014-05-13 11:00:00,276.15,276.48,273.15,273.38,125936.38041472153,276.15,276.48,273.15,273.38,125936.3804
2014-05-13 12:00:00,273.31,274.31,272.85,274.0,72413.41873846488,273.31,274.31,272.85,274.0,72413.4187
2014-05-13 13:00:00,273.91,275.22,273.78,274.14,110628.59624362177,273.91,275.22,273.78,274.14,110628.5962
2014-05-13 14:00:00,274.37,275.09,273.68,274.6,52111.605688850286,274.37,275.09,273.68,274.6,52111.6057
2014-05-13 15:00:00,274.66,274.7,272.23,272.5,196395.6139398545,274.66,274.7,272.23,272.5,196395.6139
2014-05-14 09:30:00,271.6,275.41,270.19,274.93,122570.83921398329,271.6,275.41,270.19,274.93,122570.8392
2014-05-14 10:00:00,275.18,275.87,273.71,274.03,171859.73292802085,275.18,275.87,273.71,274.03,171859.7329
2014-05-14 11:00:00,274.03,275.33,273.4,273.97,72630.5504288351,274.03,275.33,273.4,273.97,72630.5504
2014-05-14 12:00:00,274.13,275.44,274.12,275.41,65790.9021821735,274.13,275.44,274.12,275.41,65790.9022
2014-05-14 13:00:00,275.49,277.44,275.37,276.06,101509.06524807296,275.49,277.44,275.37,276.06,101509.0652
2014-05-14 14:00:00,276.05,276.92,274.5,274.5,71762.02366735425,276.05,276.92,274.5,274.5,71762.0237
2014-05-14 15:00:00,274.53,274.72,272.21,273.15,214200.4125502117,274.53,274.72,272.21,273.15,214200.4126
2014-05-15 09:30:00,272.18,274.46,269.0,271.26,86635.54445771361,272.18,274.46,269.0,271.26,86635.5445
2014-05-15 10:00:00,270.98,271.2,266.21,268.16,243187.49321463468,270.98,271.2,266.21,268.16,243187.4932
2014-05-15 11:00:00,268.05,268.41,263.43,264.36,124525.02442731518,268.05,268.41,263.43,264.36,124525.0244
2014-05-15 12:00:00,264.61,266.31,263.78,265.35,114536.96667028552,264.61,266.31,263.78,265.35,114536.9667
2014-05-15 13:00:00,265.59,266.23,265.03,265.82,151883.61741396156,265.59,266.23,265.03,265.82,151883.6174
2014-05-15 14:00:00,265.81,268.22,265.65,267.79,112474.21561176854,265.81,268.22,265.65,267.79,112474.2156
2014-05-15 15:00:00,267.7,268.26,266.2,266.78,198566.93084355665,267.7,268.26,266.2,266.78,198566.9308
2014-05-16 09:30:00,265.73,268.67,264.48,266.92,243404.6249050049,265.73,268.67,264.48,266.92,243404.6249
2014-05-16 10:00:00,266.92,267.35,262.52,263.8,226685.48474649875,266.92,267.35,262.52,263.8,226685.4847
2014-05-16 11:00:00,263.7,265.15,263.19,264.95,82292.91065030942,263.7,265.15,263.19,264.95,82292.9107
2014-05-16 12:00:00,264.96,265.94,264.44,265.86,78710.23775920096,264.96,265.94,264.44,265.86,78710.2378
2014-05-16 13:00:00,265.64,267.13,264.39,266.48,67202.25816957986,265.64,267.13,264.39,266.48,67202.2582
2014-05-16 14:00:00,266.4,267.64,265.35,267.56,78493.10606883075,266.4,267.64,265.35,267.56,78493.1061
2014-05-16 15:00:00,267.58,269.47,267.58,268.29,166431.4406687656,267.58,269.47,267.58,268.29,166431.4407
2014-05-19 09:30:00,266.34,270.08,264.87,267.45,127673.4339376832,266.34,270.08,264.87,267.45,127673.4339
2014-05-19 10:00:00,267.25,268.73,265.71,268.22,90218.21734882206,267.25,268.73,265.71,268.22,90218.2173
2014-05-19 11:00:00,268.23,270.26,268.23,269.15,81207.25219845837,268.23,270.26,268.23,269.15,81207.2522
2014-05-19 12:00:00,269.01,269.41,267.61,267.87,52111.605688850286,269.01,269.41,267.61,267.87,52111.6057
2014-05-19 13:00:00,267.84,268.41,266.77,267.52,71762.02366735425,267.84,268.41,266.77,267.52,71762.0237
2014-05-19 14:00:00,267.52,268.14,266.97,267.77,63945.28281402671,267.52,268.14,266.97,267.77,63945.2828
2014-05-19 15:00:00,267.94,268.68,266.86,267.75,124525.02442731518,267.94,268.68,266.86,267.75,124525.0244
2014-05-20 09:30:00,269.17,269.26,266.63,266.66,122136.57583324288,269.17,269.26,266.63,266.66,122136.5758
2014-05-20 10:00:00,266.84,269.24,266.74,268.8,155791.98784062534,266.84,269.24,266.74,268.8,155791.9878
2014-05-20 11:00:00,268.74,270.63,268.07,269.32,116599.71772880253,268.74,270.63,268.07,269.32,116599.7177
2014-05-20 12:00:00,269.11,269.11,266.89,267.61,83812.83248290088,269.11,269.11,266.89,267.61,83812.8325
2014-05-20 13:00:00,267.63,267.73,265.67,266.05,109977.20117251114,267.63,267.73,265.67,266.05,109977.2012
2014-05-20 14:00:00,265.78,267.92,265.78,266.2,85115.62262512214,265.78,267.92,265.78,266.2,85115.6226
2014-05-20 15:00:00,266.2,267.85,266.18,266.83,206383.67169688412,266.2,267.85,266.18,266.83,206383.6717
2014-05-21 09:30:00,267.23,271.43,267.23,270.39,109542.93779177072,267.23,271.43,267.23,270.39,109542.9378
2014-05-21 10:00:00,270.4,270.89,267.53,268.8,120833.7856910216,270.4,270.89,267.53,268.8,120833.7857
2014-05-21 11:00:00,268.66,269.53,267.64,268.06,128107.69731842364,268.66,269.53,267.64,268.06,128107.6973
2014-05-21 12:00:00,267.82,270.12,267.82,269.96,69265.00922809684,267.82,270.12,267.82,269.96,69265.0092
2014-05-21 13:00:00,269.95,271.12,269.71,270.83,82075.77895993921,269.95,271.12,269.71,270.83,82075.779
2014-05-21 14:00:00,270.63,272.34,270.56,272.33,115839.7568125068,270.63,272.34,270.56,272.33,115839.7568
2014-05-21 15:00:00,272.19,273.35,271.32,272.07,187384.64878949084,272.19,273.35,271.32,272.07,187384.6488
2014-05-22 09:30:00,270.41,274.46,269.5,273.91,132341.76528064272,270.41,274.46,269.5,273.91,132341.7653
2014-05-22 10:00:00,274.21,276.97,271.29,276.33,233199.43545760505,274.21,276.97,271.29,276.33,233199.4355
2014-05-22 11:00:00,276.51,279.07,276.33,278.71,110085.76701769624,276.51,279.07,276.33,278.71,110085.767
2014-05-22 12:00:00,278.87,279.25,277.96,278.42,67853.65324069049,278.87,279.25,277.96,278.42,67853.6532
2014-05-22 13:00:00,278.37,278.54,276.97,276.99,98469.22158289002,278.37,278.54,276.97,276.99,98469.2216
2014-05-22 14:00:00,276.92,277.29,275.88,277.29,107697.31842362392,276.92,277.29,275.88,277.29,107697.3184
2014-05-22 15:00:00,277.04,277.57,275.8,276.04,127673.4339376832,277.04,277.57,275.8,276.04,127673.4339
2014-05-23 09:30:00,277.71,278.63,272.19,274.84,113451.30821843448,277.71,278.63,272.19,274.84,113451.3082
2014-05-23 10:00:00,274.84,276.13,274.25,275.39,129953.3166865704,274.84,276.13,274.25,275.39,129953.3167
2014-05-23 11:00:00,275.34,278.77,274.73,277.79,113668.43990880468,275.34,278.77,274.73,277.79,113668.4399
2014-05-23 12:00:00,277.96,278.84,276.99,278.17,83052.87156660514,277.96,278.84,276.99,278.17,83052.8716
2014-05-23 13:00:00,278.17,278.63,277.29,277.62,53414.395831071546,278.17,278.63,277.29,277.62,53414.3958
2014-05-23 14:00:00,277.67,277.85,276.29,276.51,72521.98458364999,277.67,277.85,276.29,276.51,72521.9846
2014-05-23 15:00:00,276.48,276.81,275.92,276.06,137878.62338508305,276.48,276.81,275.92,276.06,137878.6234
2014-05-27 09:30:00,279.33,280.38,275.87,276.11,105743.13321029204,279.33,280.38,275.87,276.11,105743.1332
2014-05-27 10:00:00,276.36,281.05,276.3,280.74,184236.2392791228,276.36,281.05,276.3,280.74,184236.2393
2014-05-27 11:00:00,280.52,281.23,279.83,280.02,130061.88253175552,280.52,281.23,279.83,280.02,130061.8825
2014-05-27 12:00:00,280.03,282.01,279.89,281.6,73390.51134513083,280.03,282.01,279.89,281.6,73390.5113
2014-05-27 13:00:00,281.95,282.78,280.41,282.75,59385.51731625231,281.95,282.78,280.41,282.75,59385.5173
2014-05-27 14:00:00,282.58,283.33,281.93,283.13,103788.94799696017,282.58,283.33,281.93,283.13,103788.948
2014-05-27 15:00:00,283.17,285.59,283.04,285.32,346759.30952122464,283.17,285.59,283.04,285.32,346759.3095
2014-05-28 09:30:00,286.48,290.53,285.54,289.67,291282.1626316361,286.48,290.53,285.54,289.67,291282.1626
2014-05-28 10:00:00,289.67,290.24,285.29,285.52,240147.6495494517,289.67,290.24,285.29,285.52,240147.6495
2014-05-28 11:00:00,285.51,288.21,285.43,286.31,95755.0754532624,285.51,288.21,285.43,286.31,95755.0755
2014-05-28 12:00:00,286.49,286.61,284.82,285.26,50591.68385625882,286.49,286.61,284.82,285.26,50591.6839
2014-05-28 13:00:00,285.26,286.06,284.62,285.18,44186.29899033765,285.26,286.06,284.62,285.18,44186.299
2014-05-28 14:00:00,285.0,285.2,283.74,284.25,75018.9990229074,285.0,285.2,283.74,284.25,75018.999
2014-05-28 15:00:00,284.37,286.42,284.26,284.56,139398.54521767452,284.37,286.42,284.26,284.56,139398.5452
2014-05-29 09:30:00,290.02,292.91,289.72,292.53,251438.49744870263,290.02,292.91,289.72,292.53,251438.4974
2014-05-29 10:00:00,292.34,294.13,291.07,293.6,341765.2806427098,292.34,294.13,291.07,293.6,341765.2806
2014-05-29 11:00:00,293.39,293.78,292.55,292.93,241233.3080013028,293.39,293.78,292.55,292.93,241233.308
2014-05-29 12:00:00,292.72,293.66,292.63,293.66,125067.8536532407,292.72,293.66,292.63,293.66,125067.8537
2014-05-29 13:00:00,293.68,294.61,293.39,294.05,94560.85115622626,293.68,294.61,293.39,294.05,94560.8512
2014-05-29 14:00:00,294.07,294.1,292.54,293.23,124199.32689175986,294.07,294.1,292.54,293.23,124199.3269
2014-05-29 15:00:00,293.3,294.7,293.11,294.61,297036.1524264467,293.3,294.7,293.11,294.61,297036.1524
2014-05-30 09:30:00,295.49,295.65,293.12,293.84,276951.4710672023,295.49,295.65,293.12,293.84,276951.4711
2014-05-30 10:00:00,293.92,296.82,293.74,295.5,145586.7983932255,293.92,296.82,293.74,295.5,145586.7984
2014-05-30 11:00:00,295.45,296.33,294.12,294.59,116925.41526435784,295.45,296.33,294.12,294.59,116925.4153
2014-05-30 12:00:00,294.27,294.79,293.43,294.37,147540.9836065574,294.27,294.79,293.43,294.37,147540.9836
2014-05-30 13:00:00,294.2,294.73,293.03,293.74,101726.19693844316,294.2,294.73,293.03,293.74,101726.1969
2014-05-30 14:00:00,293.55,294.09,292.85,293.01,57865.59548366084,293.55,294.09,292.85,293.01,57865.5955
2014-05-30 15:00:00,293.01,294.76,292.97,294.17,157203.3438280317,293.01,294.76,292.97,294.17,157203.3438
2014-06-02 09:30:00,293.77,294.78,287.14,287.19,163065.89946802738,293.77,294.78,287.14,287.19,163065.8995
2014-06-02 10:00:00,287.18,292.56,286.1,292.3,160677.45087395507,287.18,292.56,286.1,292.3,160677.4509
2014-06-02 11:00:00,292.6,293.77,291.67,292.35,66442.29725328412,292.6,293.77,291.67,292.35,66442.2973
2014-06-02 12:00:00,292.09,292.72,290.59,291.04,35609.597220714364,292.09,292.72,290.59,291.04,35609.5972
2014-06-02 13:00:00,290.95,291.1,289.61,290.59,40277.92856367387,290.95,291.1,289.61,290.59,40277.9286
2014-06-02 14:00:00,290.63,292.12,290.25,292.06,35175.333839973944,290.63,292.12,290.25,292.06,35175.3338
2014-06-02 15:00:00,292.17,293.21,291.68,293.03,91521.00749104332,292.17,293.21,291.68,293.03,91521.0075
2014-06-03 09:30:00,291.41,292.95,289.65,292.28,116599.71772880253,291.41,292.95,289.65,292.28,116599.7177
2014-06-03 10:00:00,292.57,293.71,291.12,291.75,150037.9980458148,292.57,293.71,291.12,291.75,150037.998
2014-06-03 11:00:00,291.75,292.01,289.01,290.42,73499.07719031593,291.75,292.01,289.01,290.42,73499.0772
2014-06-03 12:00:00,290.42,291.23,290.01,290.51,26490.066225165563,290.42,291.23,290.01,290.51,26490.0662
2014-06-03 13:00:00,290.57,290.96,290.28,290.81,31701.22679405059,290.57,290.96,290.28,290.81,31701.2268
2014-06-03 14:00:00,290.8,291.39,290.5,290.94,40169.36271848877,290.8,291.39,290.5,290.94,40169.3627
2014-06-03 15:00:00,290.79,292.13,290.59,291.86,131690.3702095321,290.79,292.13,290.59,291.86,131690.3702
2014-06-04 09:30:00,289.51,294.48,289.23,293.94,66008.0338725437,289.51,294.48,289.23,293.94,66008.0339
2014-06-04 10:00:00,293.94,294.72,292.54,293.86,175008.1424383889,293.94,294.72,292.54,293.86,175008.1424
2014-06-04 11:00:00,293.86,294.06,292.9,293.32,80990.12050808816,293.86,294.06,292.9,293.32,80990.1205
2014-06-04 12:00:00,293.36,294.72,293.06,294.25,37129.51905330584,293.36,294.72,293.06,294.25,37129.5191
2014-06-04 13:00:00,294.2,294.75,294.05,294.51,25947.23699924004,294.2,294.75,294.05,294.51,25947.237
2014-06-04 14:00:00,294.39,294.49,293.3,293.77,46249.05004885463,294.39,294.49,293.3,293.77,46249.05
2014-06-04 15:00:00,293.59,294.26,293.1,294.0,127564.8680924981,293.59,294.26,293.1,294.0,127564.8681
2014-06-05 09:30:00,294.91,295.2,293.11,293.51,107480.18673325372,294.91,295.2,293.11,293.51,107480.1867
2014-06-05 10:00:00,293.4,294.15,290.9,291.95,174139.61567690806,293.4,294.15,290.9,291.95,174139.6157
2014-06-05 11:00:00,292.16,295.07,291.31,294.31,146021.06177396592,292.16,295.07,291.31,294.31,146021.0618
2014-06-05 12:00:00,294.46,295.86,294.19,294.73,104223.21137770056,294.46,295.86,294.19,294.73,104223.2114
2014-06-05 13:00:00,294.81,295.21,293.99,295.17,72847.6821192053,294.81,295.21,293.99,295.17,72847.6821
2014-06-05 14:00:00,295.19,295.63,294.75,295.1,115622.62512213658,295.19,295.63,294.75,295.1,115622.6251
2014-06-05 15:00:00,295.1,295.18,294.54,294.87,216588.861144284,295.1,295.18,294.54,294.87,216588.8611
2014-06-06 09:30:00,296.56,296.64,290.65,292.89,243838.8882857453,296.56,296.64,290.65,292.89,243838.8883
2014-06-06 10:00:00,292.95,293.32,289.49,290.52,383237.4335034199,292.95,293.32,289.49,290.52,383237.4335
2014-06-06 11:00:00,290.58,291.32,289.92,289.93,110954.29377917708,290.58,291.32,289.92,289.93,110954.2938
2014-06-06 12:00:00,290.16,292.38,289.59,291.92,107263.05504288353,290.16,292.38,289.59,291.92,107263.055
2014-06-06 13:00:00,291.73,292.5,291.12,291.48,60362.60992291825,291.73,292.5,291.12,291.48,60362.6099
2014-06-06 14:00:00,291.49,292.02,291.23,291.63,72087.72120290957,291.49,292.02,291.23,291.63,72087.7212
2014-06-06 15:00:00,291.61,292.51,291.41,292.48,329171.6426012377,291.61,292.51,291.41,292.48,329171.6426
2014-06-09 09:30:00,294.75,294.75,291.91,294.61,148518.07621322334,294.75,294.75,291.91,294.61,148518.0762
2014-06-09 10:00:00,294.61,296.12,293.59,294.13,156769.0804472913,294.61,296.12,293.59,294.13,156769.0804
2014-06-09 11:00:00,294.22,294.78,293.38,294.51,36152.42644663989,294.22,294.78,293.38,294.51,36152.4264
2014-06-09 12:00:00,294.57,295.07,293.43,293.65,35392.465530344154,294.57,295.07,293.43,293.65,35392.4655
2014-06-09 13:00:00,293.69,293.83,292.33,292.5,50265.98632070351,293.69,293.83,292.33,292.5,50265.9863
2014-06-09 14:00:00,292.5,292.78,291.14,291.7,48311.801107371626,292.5,292.78,291.14,291.7,48311.8011
2014-06-09 15:00:00,291.65,293.21,291.65,293.06,111714.2546954728,291.65,293.21,291.65,293.06,111714.2547
2014-06-10 09:30:00,291.25,294.6,289.35,289.84,153077.84171099772,291.25,294.6,289.35,289.84,153077.8417
2014-06-10 10:00:00,289.65,290.43,287.95,288.59,224514.16784279665,289.65,290.43,287.95,288.59,224514.1678
2014-06-10 11:00:00,288.7,290.69,288.53,289.93,66008.0338725437,288.7,290.69,288.53,289.93,66008.0339
2014-06-10 12:00:00,289.96,290.09,288.18,288.8,78927.36944957117,289.96,290.09,288.18,288.8,78927.3694
2014-06-10 13:00:00,288.97,289.86,288.32,289.52,55260.01519921833,288.97,289.86,288.32,289.52,55260.0152
2014-06-10 14:00:00,289.51,289.72,289.08,289.69,50157.4204755184,289.51,289.72,289.08,289.69,50157.4205
2014-06-10 15:00:00,289.64,290.75,289.5,290.55,156334.81706655087,289.64,290.75,289.5,290.55,156334.8171
2014-06-11 09:30:00,289.26,290.14,286.53,286.84,73064.81380957551,289.26,290.14,286.53,286.84,73064.8138
2014-06-11 10:00:00,286.54,289.32,286.52,289.0,95212.24622733687,286.54,289.32,286.52,289.0,95212.2462
2014-06-11 11:00:00,289.0,289.69,287.48,288.69,99989.14341548148,289.0,289.69,287.48,288.69,99989.1434
2014-06-11 12:00:00,288.56,288.56,287.06,287.67,55477.14688958854,288.56,288.56,287.06,287.67,55477.1469
2014-06-11 13:00:00,287.61,287.61,285.78,285.96,95429.3779177071,287.61,287.61,285.78,285.96,95429.3779
2014-06-11 14:00:00,285.86,286.12,283.7,285.39,127022.03886657258,285.86,286.12,283.7,285.39,127022.0389
2014-06-11 15:00:00,285.35,286.46,284.87,286.13,146998.15438063187,285.35,286.46,284.87,286.13,146998.1544
2014-06-12 09:30:00,286.2,287.16,284.84,287.01,66659.42894365433,286.2,287.16,284.84,287.01,66659.4289
2014-06-12 10:00:00,286.88,288.56,285.97,286.61,95537.9437628922,286.88,288.56,285.97,286.61,95537.9438
2014-06-12 11:00:00,286.58,289.15,286.18,287.59,58299.85886440126,286.58,289.15,286.18,287.59,58299.8589
2014-06-12 12:00:00,287.68,289.29,287.16,288.0,52111.605688850286,287.68,289.29,287.16,288.0,52111.6057
2014-06-12 13:00:00,288.0,288.32,285.18,285.65,79795.89621105201,288.0,288.32,285.18,285.65,79795.8962
2014-06-12 14:00:00,285.49,286.31,284.56,284.75,105526.00151992185,285.49,286.31,284.56,284.75,105526.0015
2014-06-12 15:00:00,284.72,285.63,283.79,285.4,142438.38888285746,284.72,285.63,283.79,285.4,142438.3889
2014-06-13 09:30:00,286.0,286.05,282.49,283.98,78927.36944957117,286.0,286.05,282.49,283.98,78927.3694
2014-06-13 10:00:00,283.86,286.13,282.23,286.12,111714.2546954728,283.86,286.13,282.23,286.12,111714.2547
2014-06-13 11:00:00,286.13,286.81,284.58,284.67,69699.27260883726,286.13,286.81,284.58,284.67,69699.2726
2014-06-13 12:00:00,284.87,285.43,284.6,285.15,33438.28031701227,284.87,285.43,284.6,285.15,33438.2803
2014-06-13 13:00:00,285.21,286.26,284.79,286.25,39952.23102811856,285.21,286.26,284.79,286.25,39952.231
2014-06-13 14:00:00,286.26,286.26,284.78,285.18,61231.13668439909,286.26,286.26,284.78,285.18,61231.1367
2014-06-13 15:00:00,285.12,285.78,283.99,285.52,173705.35229616764,285.12,285.78,283.99,285.52,173705.3523
2014-06-16 09:30:00,285.17,288.26,283.09,286.61,68396.482466616,285.17,288.26,283.09,286.61,68396.4825
2014-06-16 10:00:00,286.63,287.36,284.19,284.19,84464.22755401151,286.63,287.36,284.19,284.19,84464.2276
2014-06-16 11:00:00,284.19,284.46,282.56,283.45,105960.26490066224,284.19,284.46,282.56,283.45,105960.2649
2014-06-16 12:00:00,283.54,284.92,283.01,283.56,55802.84442514385,283.54,284.92,283.01,283.56,55802.8444
2014-06-16 13:00:00,283.64,285.55,283.64,284.06,71110.62859624362,283.64,285.55,283.64,284.06,71110.6286
2014-06-16 14:00:00,284.08,284.53,283.57,284.3,56888.5028769949,284.08,284.53,283.57,284.3,56888.5029
2014-06-16 15:00:00,283.94,284.21,283.04,283.58,190641.624145044,283.94,284.21,283.04,283.58,190641.6241
2014-06-17 09:30:00,282.63,283.21,279.14,281.64,102811.85539029422,282.63,283.21,279.14,281.64,102811.8554
2014-06-17 10:00:00,281.95,282.58,279.18,279.7,139615.67690804473,281.95,282.58,279.18,279.7,139615.6769
2014-06-17 11:00:00,279.83,280.39,278.18,280.19,92389.53425252416,279.83,280.39,278.18,280.19,92389.5343
2014-06-17 12:00:00,280.33,282.03,279.93,281.09,80230.15959179243,280.33,282.03,279.93,281.09,80230.1596
2014-06-17 13:00:00,281.42,281.94,280.08,281.92,64162.41450439692,281.42,281.94,280.08,281.92,64162.4145
2014-06-17 14:00:00,281.71,282.07,281.14,281.6,30181.304961459125,281.71,282.07,281.14,281.6,30181.305
2014-06-17 15:00:00,281.55,282.1,280.65,280.74,155791.98784062534,281.55,282.1,280.65,280.74,155791.9878
2014-06-18 09:30:00,281.41,285.01,280.59,284.33,187276.08294430573,281.41,285.01,280.59,284.33,187276.0829
2014-06-18 10:00:00,284.17,284.43,282.38,282.84,212029.0956465096,284.17,284.43,282.38,282.84,212029.0956
2014-06-18 11:00:00,282.69,283.84,282.51,283.54,61122.57083921399,282.69,283.84,282.51,283.54,61122.5708
2014-06-18 12:00:00,283.48,284.51,283.21,283.88,31375.52925849528,283.48,284.51,283.21,283.88,31375.5293
2014-06-18 13:00:00,283.91,284.02,281.98,282.78,45380.52328737379,283.91,284.02,281.98,282.78,45380.5233
2014-06-18 14:00:00,282.59,285.15,282.11,283.9,135598.74063619587,282.59,285.15,282.11,283.9,135598.7406
2014-06-18 15:00:00,283.89,285.87,283.85,285.31,184670.5026598632,283.89,285.87,283.85,285.31,184670.5027
2014-06-19 09:30:00,286.16,287.79,285.54,286.41,103463.25046140484,286.16,287.79,285.54,286.41,103463.2505
2014-06-19 10:00:00,286.55,288.79,286.07,286.29,163717.294539138,286.55,288.79,286.07,286.29,163717.2945
2014-06-19 11:00:00,286.43,286.44,284.11,284.44,80447.29128216264,286.43,286.44,284.11,284.44,80447.2913
2014-06-19 12:00:00,284.5,286.43,284.45,285.32,34198.241233308,284.5,286.43,284.45,285.32,34198.2412
2014-06-19 13:00:00,285.56,285.56,284.41,284.75,35175.333839973944,285.56,285.56,284.41,284.75,35175.3338
2014-06-19 14:00:00,284.88,286.24,284.5,285.74,67636.52155032028,284.88,286.24,284.5,285.74,67636.5216
2014-06-19 15:00:00,285.9,287.81,285.76,287.33,206709.3692324395,285.9,287.81,285.76,287.33,206709.3692
2014-06-20 09:30:00,288.76,290.58,287.84,290.33,588969.7101291934,288.76,290.58,287.84,290.33,588969.7101
2014-06-20 10:00:00,290.34,292.36,289.46,291.81,216154.5977635436,290.34,292.36,289.46,291.81,216154.5978
2014-06-20 11:00:00,291.88,293.83,291.58,293.59,139941.37444360004,291.88,293.83,291.58,293.59,139941.3744
2014-06-20 12:00:00,293.5,294.65,293.29,294.05,71544.89197698404,293.5,294.65,293.29,294.05,71544.892
2014-06-20 13:00:00,293.97,294.08,292.63,293.46,67636.52155032028,293.97,294.08,292.63,293.46,67636.5216
2014-06-20 14:00:00,293.32,293.77,292.91,293.23,109651.50363695582,293.32,293.77,292.91,293.23,109651.5036
2014-06-20 15:00:00,293.32,294.5,292.13,294.28,279991.3147323852,293.32,294.5,292.13,294.28,279991.3147
2014-06-23 09:30:00,292.92,296.32,292.92,296.18,109542.93779177072,292.92,296.32,292.92,296.18,109542.9378
2014-06-23 10:00:00,296.31,296.49,291.07,291.86,174356.7473672783,296.31,296.49,291.07,291.86,174356.7474
2014-06-23 11:00:00,291.68,291.8,288.85,288.92,85658.45185104766,291.68,291.8,288.85,288.92,85658.4519
2014-06-23 12:00:00,288.8,290.61,288.53,289.33,55585.71273477364,288.8,290.61,288.53,289.33,55585.7127
2014-06-23 13:00:00,289.29,290.08,289.19,289.28,42449.24546737597,289.29,290.08,289.19,289.28,42449.2455
2014-06-23 14:00:00,289.54,289.69,288.45,289.0,79361.63283031159,289.54,289.69,288.45,289.0,79361.6328
2014-06-23 15:00:00,289.04,289.07,288.18,288.73,141461.2962761915,289.04,289.07,288.18,288.73,141461.2963
2014-06-24 09:30:00,288.85,290.61,288.47,289.43,78058.84268809033,288.85,290.61,288.47,289.43,78058.8427
2014-06-24 10:00:00,289.71,294.07,288.88,293.05,235696.44989686247,289.71,294.07,288.88,293.05,235696.4499
2014-06-24 11:00:00,293.08,293.33,290.47,291.19,85007.05677993703,293.08,293.33,290.47,291.19,85007.0568
2014-06-24 12:00:00,291.13,292.72,290.62,291.55,125827.81456953642,291.13,292.72,290.62,291.55,125827.8146
2014-06-24 13:00:00,291.71,292.13,290.63,290.96,119748.12723917056,291.71,292.13,290.63,290.96,119748.1272
2014-06-24 14:00:00,290.95,291.56,290.88,291.06,86092.71523178808,290.95,291.56,290.88,291.06,86092.7152
2014-06-24 15:00:00,290.99,291.04,287.99,289.56,207795.0276842905,290.99,291.04,287.99,289.56,207795.0277
2014-06-25 09:30:00,288.39,292.91,287.92,290.41,179025.07871023778,288.39,292.91,287.92,290.41,179025.0787
2014-06-25 10:00:00,290.09,291.08,289.39,290.58,106285.96243621755,290.09,291.08,289.39,290.58,106285.9624
2014-06-25 11:00:00,290.59,291.22,289.88,290.17,111279.99131473238,290.59,291.22,289.88,290.17,111279.9913
2014-06-25 12:00:00,290.2,290.74,289.78,289.98,69156.44338291173,290.2,290.74,289.78,289.98,69156.4434
2014-06-25 13:00:00,289.91,290.5,289.59,290.15,64053.84865921181,289.91,290.5,289.59,290.15,64053.8487
2014-06-25 14:00:00,290.05,290.29,289.6,289.88,80338.72543697753,290.05,290.29,289.6,289.88,80338.7254
2014-06-25 15:00:00,289.81,290.41,289.75,289.96,193138.6385843014,289.81,290.41,289.75,289.96,193138.6386
2014-06-26 09:30:00,290.77,291.22,288.18,288.66,164802.95299098906,290.77,291.22,288.18,288.66,164802.953
2014-06-26 10:00:00,288.65,289.8,288.21,289.13,144284.00825100424,288.65,289.8,288.21,289.13,144284.0083
2014-06-26 11:00:00,289.26,290.79,289.12,290.33,104657.474758441,289.26,290.79,289.12,290.33,104657.4748
2014-06-26 12:00:00,290.38,291.95,289.69,291.8,75778.95993920312,290.38,291.95,289.69,291.8,75778.9599
2014-06-26 13:00:00,291.65,293.73,291.57,293.36,78927.36944957117,291.65,293.73,291.57,293.36,78927.3694
2014-06-26 14:00:00,293.54,294.16,293.19,293.94,73499.07719031593,293.54,294.16,293.19,293.94,73499.0772
2014-06-26 15:00:00,293.92,294.64,293.12,293.56,219194.4414287265,293.92,294.64,293.12,293.56,219194.4414
2014-06-27 09:30:00,293.17,295.66,292.2,292.2,85441.32016067745,293.17,295.66,292.2,292.2,85441.3202
2014-06-27 10:00:00,292.2,293.06,291.09,291.33,176853.76180653568,292.2,293.06,291.09,291.33,176853.7618
2014-06-27 11:00:00,291.34,291.68,290.76,291.41,84789.92508956682,291.34,291.68,290.76,291.41,84789.9251
2014-06-27 12:00:00,291.4,292.84,291.3,292.57,40712.19194441429,291.4,292.84,291.3,292.57,40712.1919
2014-06-27 13:00:00,292.44,293.24,291.69,293.11,48528.93279774183,292.44,293.24,291.69,293.11,48528.9328
2014-06-27 14:00:00,293.08,293.4,292.63,292.95,41037.889479969606,293.08,293.4,292.63,292.95,41037.8895
2014-06-27 15:00:00,292.97,293.95,292.73,293.08,163500.1628487678,292.97,293.95,292.73,293.08,163500.1628
2014-06-30 09:30:00,292.14,294.4,291.07,292.28,87612.63706437955,292.14,294.4,291.07,292.28,87612.6371
2014-06-30 10:00:00,292.43,293.06,291.23,291.27,131907.5018999023,292.43,293.06,291.23,291.27,131907.5019
2014-06-30 11:00:00,291.2,291.86,290.8,291.86,71653.45782216915,291.2,291.86,290.8,291.86,71653.4578
2014-06-30 12:00:00,291.75,292.43,290.92,292.14,37129.51905330584,291.75,292.43,290.92,292.14,37129.5191
2014-06-30 13:00:00,292.12,292.12,291.29,291.47,42666.377157746174,292.12,292.12,291.29,291.47,42666.3772
2014-06-30 14:00:00,291.45,291.85,290.92,290.92,38432.30919552709,291.45,291.85,290.92,290.92,38432.3092
2014-06-30 15:00:00,290.93,291.04,290.16,290.44,178916.51286505267,290.93,291.04,290.16,290.44,178916.5129
2014-07-01 09:30:00,292.02,294.66,290.37,293.72,104983.17229399632,292.02,294.66,290.37,293.72,104983.1723
2014-07-01 10:00:00,293.81,296.41,293.08,295.81,179242.21040060796,293.81,296.41,293.08,295.81,179242.2104
2014-07-01 11:00:00,295.82,299.09,295.71,298.57,189013.1364672674,295.82,299.09,295.71,298.57,189013.1365
2014-07-01 12:00:00,298.57,299.36,298.38,299.31,74801.8673325372,298.57,299.36,298.38,299.31,74801.8673
2014-07-01 13:00:00,299.21,300.33,298.64,300.33,94560.85115622626,299.21,300.33,298.64,300.33,94560.8512
2014-07-01 14:00:00,300.32,300.49,298.99,299.69,89241.12474215613,300.32,300.49,298.99,299.69,89241.1247
2014-07-01 15:00:00,299.67,299.91,298.8,299.16,193681.4678102269,299.67,299.91,298.8,299.16,193681.4678
2014-07-02 09:30:00,299.59,302.12,298.45,301.99,171534.03539246554,299.59,302.12,298.45,301.99,171534.0354
2014-07-02 10:00:00,301.98,303.65,300.04,302.7,223319.9435457605,301.98,303.65,300.04,302.7,223319.9435
2014-07-02 11:00:00,302.7,303.56,301.31,302.95,79144.50113994138,302.7,303.56,301.31,302.95,79144.5011
2014-07-02 12:00:00,303.11,306.52,302.95,305.45,164477.25545543374,303.11,306.52,302.95,305.45,164477.2555
2014-07-02 13:00:00,305.46,305.75,303.13,304.55,117793.94202583868,305.46,305.75,303.13,304.55,117793.942
2014-07-02 14:00:00,304.45,305.13,303.59,303.72,76756.05254586907,304.45,305.13,303.59,303.72,76756.0525
2014-07-02 15:00:00,304.04,305.11,303.79,304.88,159266.0948865487,304.04,305.11,303.79,304.88,159266.0949
2014-07-03 09:30:00,304.7,306.66,302.33,303.05,88481.16382586039,304.7,306.66,302.33,303.05,88481.1638
2014-07-03 10:00:00,303.1,304.06,302.4,303.7,112474.21561176854,303.1,304.06,302.4,303.7,112474.2156
2014-07-03 11:00:00,303.73,304.8,303.24,304.75,65899.4680273586,303.73,304.8,303.24,304.75,65899.468
2014-07-03 12:00:00,304.72,305.96,304.06,305.37,179567.90793616328,304.72,305.96,304.06,305.37,179567.9079
2014-07-07 09:30:00,303.41,306.63,302.2,306.62,88806.86136141571,303.41,306.63,302.2,306.62,88806.8614
2014-07-07 10:00:00,306.62,306.7,301.61,302.06,103897.51384214529,306.62,306.7,301.61,302.06,103897.5138
2014-07-07 11:00:00,301.9,303.43,300.97,301.33,77298.8817717946,301.9,303.43,300.97,301.33,77298.8818
2014-07-07 12:00:00,301.23,301.51,299.42,300.05,69265.00922809684,301.23,301.51,299.42,300.05,69265.0092
2014-07-07 13:00:00,300.05,301.18,298.44,300.08,62859.62436217566,300.05,301.18,298.44,300.08,62859.6244
2014-07-07 14:00:00,300.08,300.82,299.54,299.74,39300.83595700793,300.08,300.82,299.54,299.74,39300.836
2014-07-07 15:00:00,299.98,300.04,298.75,299.85,153077.84171099772,299.98,300.04,298.75,299.85,153077.8417
2014-07-08 09:30:00,298.44,298.99,293.83,296.13,129519.05330583,298.44,298.99,293.83,296.13,129519.0533
2014-07-08 10:00:00,296.05,297.81,295.06,297.55,111714.2546954728,296.05,297.81,295.06,297.55,111714.2547
2014-07-08 11:00:00,297.82,297.82,293.11,293.69,110194.33286288136,297.82,297.82,293.11,293.69,110194.3329
2014-07-08 12:00:00,293.74,295.0,292.55,292.89,96080.77298881771,293.74,295.0,292.55,292.89,96080.773
2014-07-08 13:00:00,292.98,294.93,292.69,294.81,70133.53598957768,292.98,294.93,292.69,294.81,70133.536
2014-07-08 14:00:00,294.6,294.75,292.79,292.98,64053.84865921181,294.6,294.75,292.79,292.98,64053.8487
2014-07-08 15:00:00,292.9,293.31,291.91,292.31,302355.8788405168,292.9,293.31,291.91,292.31,302355.8788
2014-07-09 09:30:00,297.17,297.4,288.87,288.87,127673.4339376832,297.17,297.4,288.87,288.87,127673.4339
2014-07-09 10:00:00,288.88,294.5,288.88,293.81,261209.42351536208,288.88,294.5,288.88,293.81,261209.4235
2014-07-09 11:00:00,293.66,295.02,291.96,292.81,100531.97264140702,293.66,295.02,291.96,292.81,100531.9726
2014-07-09 12:00:00,292.91,294.29,292.72,294.09,53414.395831071546,292.91,294.29,292.72,294.09,53414.3958
2014-07-09 13:00:00,294.09,295.65,293.88,294.42,64162.41450439692,294.09,295.65,293.88,294.42,64162.4145
2014-07-09 14:00:00,294.35,295.46,293.42,295.01,46683.31342959505,294.35,295.46,293.42,295.01,46683.3134
2014-07-09 15:00:00,295.2,296.13,294.02,294.88,188253.17555097167,295.2,296.13,294.02,294.88,188253.1756
2014-07-10 09:30:00,292.08,292.31,290.15,291.67,96189.33883400285,292.08,292.31,290.15,291.67,96189.3388
2014-07-10 10:00:00,291.86,294.05,291.78,293.9,121702.31245250245,291.86,294.05,291.78,293.9,121702.3125
2014-07-10 11:00:00,294.02,294.51,293.08,293.59,69047.87753772663,294.02,294.51,293.08,293.59,69047.8775
2014-07-10 12:00:00,293.7,294.68,292.92,294.52,59059.819780697,293.7,294.68,292.92,294.52,59059.8198
2014-07-10 13:00:00,294.54,295.42,294.06,294.86,85007.05677993703,294.54,295.42,294.06,294.86,85007.0568
2014-07-10 14:00:00,294.94,295.66,293.3,293.32,61882.53175550972,294.94,295.66,293.3,293.32,61882.5318
2014-07-10 15:00:00,293.26,294.24,292.7,293.92,131147.54098360657,293.26,294.24,292.7,293.92,131147.541
2014-07-11 09:30:00,294.75,295.74,291.77,293.37,80447.29128216264,294.75,295.74,291.77,293.37,80447.2913
2014-07-11 10:00:00,293.23,293.6,291.1,291.45,225274.1287590924,293.23,293.6,291.1,291.45,225274.1288
2014-07-11 11:00:00,291.47,294.23,291.36,293.92,102486.1578547389,291.47,294.23,291.36,293.92,102486.1579
2014-07-11 12:00:00,294.11,294.48,293.34,294.24,89675.38812289653,294.11,294.48,293.34,294.24,89675.3881
2014-07-11 13:00:00,294.29,297.43,294.21,296.88,84138.5300184562,294.29,297.43,294.21,296.88,84138.53
2014-07-11 14:00:00,296.95,297.92,296.82,297.29,78384.54022364564,296.95,297.92,296.82,297.29,78384.5402
2014-07-11 15:00:00,297.12,297.35,296.3,296.83,133318.85788730867,297.12,297.35,296.3,296.83,133318.8579
2014-07-14 09:30:00,299.47,299.47,295.53,295.86,71762.02366735425,299.47,299.47,295.53,295.86,71762.0237
2014-07-14 10:00:00,295.84,298.08,294.95,297.6,120399.5223102812,295.84,298.08,294.95,297.6,120399.5223
2014-07-14 11:00:00,297.78,298.53,295.16,295.41,120725.2198458365,297.78,298.53,295.16,295.41,120725.2198
2014-07-14 12:00:00,295.17,295.78,293.89,294.14,74367.60395179677,295.17,295.78,293.89,294.14,74367.604
2014-07-14 13:00:00,294.16,295.57,294.02,294.75,56888.5028769949,294.16,295.57,294.02,294.75,56888.5029
2014-07-14 14:00:00,294.87,294.99,294.26,294.61,65465.20464661818,294.87,294.99,294.26,294.61,65465.2046
2014-07-14 15:00:00,294.54,294.9,294.0,294.57,181304.96145912496,294.54,294.9,294.0,294.57,181304.9615
2014-07-15 09:30:00,295.61,296.42,293.78,294.36,62968.19020736076,295.61,296.42,293.78,294.36,62968.1902
2014-07-15 10:00:00,294.63,295.35,289.7,290.72,251221.3657583324,294.63,295.35,289.7,290.72,251221.3658
2014-07-15 11:00:00,290.79,291.99,287.36,287.6,136141.5698621214,290.79,291.99,287.36,287.6,136141.5699
2014-07-15 12:00:00,287.31,290.59,287.31,289.46,87721.20290956466,287.31,290.59,287.31,289.46,87721.2029
2014-07-15 13:00:00,289.52,290.98,289.32,290.26,66442.29725328412,289.52,290.98,289.32,290.26,66442.2973
2014-07-15 14:00:00,290.51,291.43,289.97,290.24,56237.10780588427,290.51,291.43,289.97,290.24,56237.1078
2014-07-15 15:00:00,290.37,290.37,287.33,287.38,372815.1123656498,290.37,290.37,287.33,287.38,372815.1124
2014-07-16 09:30:00,289.07,289.07,281.21,282.91,277060.0369123873,289.07,289.07,281.21,282.91,277060.0369
2014-07-16 10:00:00,282.92,283.66,281.17,282.37,310389.75138421456,282.92,283.66,281.17,282.37,310389.7514
2014-07-16 11:00:00,282.35,283.59,278.79,278.79,213874.7150146564,282.35,283.59,278.79,278.79,213874.715
2014-07-16 12:00:00,278.79,282.67,278.68,281.07,143741.17902507872,278.79,282.67,278.68,281.07,143741.179
2014-07-16 13:00:00,281.06,282.4,280.94,281.01,99229.18249918576,281.06,282.4,280.94,281.01,99229.1825
2014-07-16 14:00:00,280.99,281.44,279.67,280.24,115622.62512213658,280.99,281.44,279.67,280.24,115622.6251
2014-07-16 15:00:00,280.21,280.76,279.52,279.74,306047.1175768104,280.21,280.76,279.52,279.74,306047.1176
2014-07-17 09:30:00,278.03,282.78,276.33,282.18,254369.77526870047,278.03,282.78,276.33,282.18,254369.7753
2014-07-17 10:00:00,282.4,283.69,281.37,282.51,299207.4693301488,282.4,283.69,281.37,282.51,299207.4693
2014-07-17 11:00:00,282.35,282.78,278.92,281.02,192270.11182282056,282.35,282.78,278.92,281.02,192270.1118
2014-07-17 12:00:00,280.91,281.03,279.09,279.89,84464.22755401151,280.91,281.03,279.09,279.89,84464.2276
2014-07-17 13:00:00,279.88,281.0,278.26,278.72,88155.46629030508,279.88,281.0,278.26,278.72,88155.4663
2014-07-17 14:00:00,278.78,279.17,277.43,277.63,66550.86309846923,278.78,279.17,277.43,277.63,66550.8631
2014-07-17 15:00:00,277.5,277.79,274.77,275.68,377700.5753989795,277.5,277.79,274.77,275.68,377700.5754
2014-07-18 09:30:00,277.36,278.45,275.08,277.77,282922.592552383,277.36,278.45,275.08,277.77,282922.5926
2014-07-18 10:00:00,277.76,279.71,276.46,278.18,192812.94104874608,277.76,279.71,276.46,278.18,192812.941
2014-07-18 11:00:00,278.19,279.62,277.73,279.21,201172.5111279992,278.19,279.62,277.73,279.21,201172.5111
2014-07-18 12:00:00,279.13,279.55,278.45,278.83,88698.2955162306,279.13,279.55,278.45,278.83,88698.2955
2014-07-18 13:00:00,278.94,279.91,278.21,279.67,73281.94549994572,278.94,279.91,278.21,279.67,73281.9455
2014-07-18 14:00:00,279.67,280.38,279.13,279.83,112799.91314732384,279.67,280.38,279.13,279.83,112799.9131
2014-07-18 15:00:00,279.77,281.69,279.71,280.11,353924.6553034416,279.77,281.69,279.71,280.11,353924.6553
2014-07-21 09:30:00,279.13,279.44,277.5,278.72,94777.98284659648,279.13,279.44,277.5,278.72,94777.9828
2014-07-21 10:00:00,278.68,278.94,276.7,278.35,97709.26066659427,278.68,278.94,276.7,278.35,97709.2607
2014-07-21 11:00:00,278.14,279.56,277.32,278.48,148192.37867766802,278.14,279.56,277.32,278.48,148192.3787
2014-07-21 12:00:00,278.54,279.21,277.85,278.21,81858.647269569,278.54,279.21,277.85,278.21,81858.6473
2014-07-21 13:00:00,278.1,279.44,277.97,279.36,138421.45261100857,278.1,279.44,277.97,279.36,138421.4526
2014-07-21 14:00:00,279.25,280.24,279.19,279.67,68179.35077624579,279.25,280.24,279.19,279.67,68179.3508
2014-07-21 15:00:00,279.77,279.9,278.48,278.75,231570.94777982848,279.77,279.9,278.48,278.75,231570.9478
2014-07-22 09:30:00,281.1,284.16,280.96,283.14,100749.10433177724,281.1,284.16,280.96,283.14,100749.1043
2014-07-22 10:00:00,282.79,284.33,281.13,281.7,120290.95646509608,282.79,284.33,281.13,281.7,120290.9565
2014-07-22 11:00:00,281.83,282.05,281.01,281.87,77624.57930734991,281.83,282.05,281.01,281.87,77624.5793
2014-07-22 12:00:00,281.86,282.32,280.7,281.03,78384.54022364564,281.86,282.32,280.7,281.03,78384.5402
2014-07-22 13:00:00,280.94,281.24,280.41,280.89,110520.03039843666,280.94,281.24,280.41,280.89,110520.0304
2014-07-22 14:00:00,280.82,280.98,279.07,279.08,130279.01422212573,280.82,280.98,279.07,279.08,130279.0142
2014-07-22 15:00:00,279.09,280.66,279.04,279.68,402019.3247204429,279.09,280.66,279.04,279.68,402019.3247
2014-07-23 09:30:00,308.57,316.48,307.3,312.89,1216480.295299099,308.57,316.48,307.3,312.89,1216480.2953
2014-07-23 10:00:00,312.76,312.92,304.88,308.12,843556.6170882641,312.76,312.92,304.88,308.12,843556.6171
2014-07-23 11:00:00,308.36,311.52,307.68,311.19,338074.04190641624,308.36,311.52,307.68,311.19,338074.0419
2014-07-23 12:00:00,311.27,312.9,308.24,309.28,317446.53132124635,311.27,312.9,308.24,309.28,317446.5313
2014-07-23 13:00:00,309.35,311.53,308.84,310.68,142655.52057322767,309.35,311.53,308.84,310.68,142655.5206
2014-07-23 14:00:00,310.58,311.79,309.78,311.04,167625.66496580176,310.58,311.79,309.78,311.04,167625.665
2014-07-23 15:00:00,311.08,311.79,310.57,310.88,527847.1392899794,311.08,311.79,310.57,310.88,527847.1393
2014-07-24 09:30:00,311.04,312.35,308.77,311.65,181630.65899468027,311.04,312.35,308.77,311.65,181630.659
2014-07-24 10:00:00,311.65,312.06,309.95,311.9,192270.11182282056,311.65,312.06,309.95,311.9,192270.1118
2014-07-24 11:00:00,311.76,313.02,311.48,312.7,183367.71251764195,311.76,313.02,311.48,312.7,183367.7125
2014-07-24 12:00:00,312.58,312.74,310.07,310.31,99554.88003474109,312.58,312.74,310.07,310.31,99554.88
2014-07-24 13:00:00,310.17,310.63,308.79,310.61,125393.55118879602,310.17,310.63,308.79,310.61,125393.5512
2014-07-24 14:00:00,310.71,311.63,309.04,309.95,173705.35229616764,310.71,311.63,309.04,309.95,173705.3523
2014-07-24 15:00:00,309.91,310.82,308.96,310.08,403430.6807078493,309.91,310.82,308.96,310.08,403430.6807
2014-07-25 09:30:00,308.37,310.87,307.13,309.99,95537.9437628922,308.37,310.87,307.13,309.99,95537.9438
2014-07-25 10:00:00,310.23,310.87,307.15,307.21,198241.2333080013,310.23,310.87,307.15,307.21,198241.2333
2014-07-25 11:00:00,307.26,308.24,306.51,307.65,155574.85615025513,307.26,308.24,306.51,307.65,155574.8562
2014-07-25 12:00:00,307.61,309.52,307.56,309.35,90761.04657474758,307.61,309.52,307.56,309.35,90761.0466
2014-07-25 13:00:00,309.34,309.38,308.09,308.11,72304.85289327978,309.34,309.38,308.09,308.11,72304.8529
2014-07-25 14:00:00,308.09,309.98,307.77,309.39,94669.41700141136,308.09,309.98,307.77,309.39,94669.417
2014-07-25 15:00:00,309.29,310.04,308.8,308.98,187710.3463250461,309.29,310.04,308.8,308.98,187710.3463
2014-07-28 09:30:00,308.27,309.03,307.42,308.61,114754.09836065574,308.27,309.03,307.42,308.61,114754.0984
2014-07-28 10:00:00,308.71,308.72,306.02,306.17,131364.67267397678,308.71,308.72,306.02,306.17,131364.6727
2014-07-28 11:00:00,306.07,310.41,305.9,309.24,104331.77722288568,306.07,310.41,305.9,309.24,104331.7772
2014-07-28 12:00:00,309.14,309.31,308.06,308.82,47334.70850070568,309.14,309.31,308.06,308.82,47334.7085
2014-07-28 13:00:00,308.73,311.64,308.45,311.06,70133.53598957768,308.73,311.64,308.45,311.06,70133.536
2014-07-28 14:00:00,310.93,311.06,309.49,310.55,120616.6540006514,310.93,311.06,309.49,310.55,120616.654
2014-07-28 15:00:00,310.39,310.64,309.29,309.82,195527.08717837368,310.39,310.64,309.29,309.82,195527.0872
2014-07-29 09:30:00,310.41,313.75,309.21,312.32,198349.7991531864,310.41,313.75,309.21,312.32,198349.7992
2014-07-29 10:00:00,312.45,316.92,312.14,315.38,286179.5679079362,312.45,316.92,312.14,315.38,286179.5679
2014-07-29 11:00:00,315.22,315.36,310.87,314.09,137010.0966236022,315.22,315.36,310.87,314.09,137010.0966
2014-07-29 12:00:00,313.92,315.38,313.82,314.99,72956.24796439041,313.92,315.38,313.82,314.99,72956.248
2014-07-29 13:00:00,314.76,315.83,314.45,315.6,70567.7993703181,314.76,315.83,314.45,315.6,70567.7994
2014-07-29 14:00:00,315.49,316.76,314.1,315.69,96623.60221474324,315.49,316.76,314.1,315.69,96623.6022
2014-07-29 15:00:00,315.48,316.08,314.13,314.77,205732.27662577355,315.48,316.08,314.13,314.77,205732.2766
2014-07-30 09:30:00,317.27,321.46,317.19,318.27,223971.3386168712,317.27,321.46,317.19,318.27,223971.3386
2014-07-30 10:00:00,318.47,319.28,316.67,317.13,222559.9826294648,318.47,319.28,316.67,317.13,222559.9826
2014-07-30 11:00:00,317.09,318.27,315.96,317.01,176310.93258061016,317.09,318.27,315.96,317.01,176310.9326
2014-07-30 12:00:00,317.25,318.21,316.42,317.84,85007.05677993703,317.25,318.21,316.42,317.84,85007.0568
2014-07-30 13:00:00,317.6,318.32,316.81,318.32,124959.2878080556,317.6,318.32,316.81,318.32,124959.2878
2014-07-30 14:00:00,318.3,321.09,317.65,318.52,134730.21387471503,318.3,321.09,317.65,318.52,134730.2139
2014-07-30 15:00:00,318.46,318.46,316.93,317.33,156009.11953099555,318.46,318.46,316.93,317.33,156009.1195
2014-07-31 09:30:00,315.68,315.81,312.26,312.83,86092.71523178808,315.68,315.81,312.26,312.83,86092.7152
2014-07-31 10:00:00,313.25,313.25,308.49,308.57,155791.98784062534,313.25,313.25,308.49,308.57,155791.9878
2014-07-31 11:00:00,308.49,311.17,307.88,308.7,150037.9980458148,308.49,311.17,307.88,308.7,150037.998
2014-07-31 12:00:00,308.54,310.08,308.12,309.95,61014.00499402888,308.54,310.08,308.12,309.95,61014.005
2014-07-31 13:00:00,309.81,310.59,308.81,309.51,61773.965910324616,309.81,310.59,308.81,309.51,61773.9659
2014-07-31 14:00:00,309.65,309.83,307.24,307.24,79687.3303658669,309.65,309.83,307.24,307.24,79687.3304
2014-07-31 15:00:00,307.61,309.22,307.05,308.01,292693.5186190425,307.61,309.22,307.05,308.01,292693.5186
2014-08-01 09:30:00,306.66,311.17,305.97,310.02,118119.639561394,306.66,311.17,305.97,310.02,118119.6396
2014-08-01 10:00:00,309.89,310.59,304.48,306.04,129519.05330583,309.89,310.59,304.48,306.04,129519.0533
2014-08-01 11:00:00,306.22,306.28,301.5,302.07,157311.9096732168,306.22,306.28,301.5,302.07,157311.9097
2014-08-01 12:00:00,302.12,302.52,300.14,301.62,179567.90793616328,302.12,302.52,300.14,301.62,179567.9079
2014-08-01 13:00:00,301.95,304.52,300.94,303.03,143089.7839539681,301.95,304.52,300.94,303.03,143089.784
2014-08-01 14:00:00,302.96,304.59,302.46,303.19,91846.70502659865,302.96,304.59,302.46,303.19,91846.705
2014-08-01 15:00:00,303.15,304.24,301.84,303.81,256649.65801758767,303.15,304.24,301.84,303.81,256649.658
2014-08-04 09:30:00,304.04,304.83,302.6,304.72,139181.4135273043,304.04,304.83,302.6,304.72,139181.4135
2014-08-04 10:00:00,304.29,304.3,300.06,300.4,132993.16035175335,304.29,304.3,300.06,300.4,132993.1604
2014-08-04 11:00:00,300.67,302.87,300.26,302.31,85767.01769623277,300.67,302.87,300.26,302.31,85767.0177
2014-08-04 12:00:00,302.3,302.98,301.43,301.91,52220.17153403539,302.3,302.98,301.43,301.91,52220.1715
2014-08-04 13:00:00,302.07,302.15,300.73,300.98,60905.439148843776,302.07,302.15,300.73,300.98,60905.4391
2014-08-04 14:00:00,301.16,302.25,301.16,301.99,87612.63706437955,301.16,302.25,301.16,301.99,87612.6371
2014-08-04 15:00:00,302.09,302.5,300.79,300.79,253175.5509716643,302.09,302.5,300.79,300.79,253175.551
2014-08-05 09:30:00,299.89,300.28,297.6,297.8,103680.38215177506,299.89,300.28,297.6,297.8,103680.3822
2014-08-05 10:00:00,297.87,301.08,296.85,299.8,152969.2758658126,297.87,301.08,296.85,299.8,152969.2759
2014-08-05 11:00:00,299.8,302.63,299.39,302.37,152426.4466398871,299.8,302.63,299.39,302.37,152426.4466
2014-08-05 12:00:00,302.47,302.49,300.57,301.27,77081.75008142438,302.47,302.49,300.57,301.27,77081.7501
2014-08-05 13:00:00,301.41,302.23,298.48,299.66,89458.25643252634,301.41,302.23,298.48,299.66,89458.2564
2014-08-05 14:00:00,299.46,299.46,297.0,297.45,134295.9504939746,299.46,299.46,297.0,297.45,134295.9505
2014-08-05 15:00:00,297.4,300.31,296.72,299.62,228096.84073390512,297.4,300.31,296.72,299.62,228096.8407
2014-08-06 09:30:00,298.49,300.1,296.59,297.98,61122.57083921399,298.49,300.1,296.59,297.98,61122.5708
2014-08-06 10:00:00,298.2,301.66,298.2,301.18,171642.60123765064,298.2,301.66,298.2,301.18,171642.6012
2014-08-06 11:00:00,301.14,302.57,300.35,301.82,138530.01845619368,301.14,302.57,300.35,301.82,138530.0185
2014-08-06 12:00:00,302.0,302.42,299.68,299.68,142004.12550211704,302.0,302.42,299.68,299.68,142004.1255
2014-08-06 13:00:00,299.77,299.77,298.4,298.75,74584.73564216698,299.77,299.77,298.4,298.75,74584.7356
2014-08-06 14:00:00,298.62,300.21,298.34,299.57,83270.00325697535,298.62,300.21,298.34,299.57,83270.0033
2014-08-06 15:00:00,299.67,300.37,299.24,299.51,125719.24872435132,299.67,300.37,299.24,299.51,125719.2487
2014-08-07 09:30:00,300.28,301.42,299.3,300.53,52763.00075996092,300.28,301.42,299.3,300.53,52763.0008
2014-08-07 10:00:00,300.54,301.53,297.29,298.57,101943.32862881338,300.54,301.53,297.29,298.57,101943.3286
2014-08-07 11:00:00,298.66,299.22,296.96,297.89,114645.53251547064,298.66,299.22,296.96,297.89,114645.5325
2014-08-07 12:00:00,298.03,298.61,296.45,297.69,98143.52404733472,298.03,298.61,296.45,297.69,98143.524
2014-08-07 13:00:00,297.7,299.62,297.34,299.38,59385.51731625231,297.7,299.62,297.34,299.38,59385.5173
2014-08-07 14:00:00,299.17,299.17,296.41,296.46,80013.02790142222,299.17,299.17,296.41,296.46,80013.0279
2014-08-07 15:00:00,296.59,297.07,294.57,295.41,208120.72521984583,296.59,297.07,294.57,295.41,208120.7252
2014-08-08 09:30:00,295.56,297.75,294.13,297.51,86852.67614808382,295.56,297.75,294.13,297.51,86852.6761
2014-08-08 10:00:00,297.15,298.92,295.72,297.18,172945.3913798719,297.15,298.92,295.72,297.18,172945.3914
2014-08-08 11:00:00,297.44,297.86,296.77,297.46,114211.26913473022,297.44,297.86,296.77,297.46,114211.2691
2014-08-08 12:00:00,297.39,298.24,297.04,297.54,79035.93529475627,297.39,298.24,297.04,297.54,79035.9353
2014-08-08 13:00:00,297.64,300.65,297.54,299.73,147215.28607100208,297.64,300.65,297.54,299.73,147215.2861
2014-08-08 14:00:00,299.66,299.74,297.95,297.97,101834.76278362828,299.66,299.74,297.95,297.97,101834.7628
2014-08-08 15:00:00,297.97,299.63,297.97,298.41,297578.98165237217,297.97,299.63,297.97,298.41,297578.9817
2014-08-11 09:30:00,301.48,301.6,295.81,296.82,114536.96667028552,301.48,301.6,295.81,296.82,114536.9667
2014-08-11 10:00:00,296.74,298.21,295.89,297.52,108782.97687547498,296.74,298.21,295.89,297.52,108782.9769
2014-08-11 11:00:00,297.5,298.87,297.1,297.53,98794.91911844534,297.5,298.87,297.1,297.53,98794.9191
2014-08-11 12:00:00,297.59,297.69,296.24,296.25,66008.0338725437,297.59,297.69,296.24,296.25,66008.0339
2014-08-11 13:00:00,296.36,296.72,295.18,295.36,91303.87580067312,296.36,296.72,295.18,295.36,91303.8758
2014-08-11 14:00:00,295.57,295.8,295.12,295.19,89675.38812289653,295.57,295.8,295.12,295.19,89675.3881
2014-08-11 15:00:00,295.16,295.54,293.9,295.07,208337.85691021604,295.16,295.54,293.9,295.07,208337.8569
2014-08-12 09:30:00,294.72,296.59,291.99,296.59,112691.34730213876,294.72,296.59,291.99,296.59,112691.3473
2014-08-12 10:00:00,296.78,297.93,295.41,297.93,209206.38367169688,296.78,297.93,295.41,297.93,209206.3837
2014-08-12 11:00:00,297.79,297.86,295.75,297.2,106828.79166214308,297.79,297.86,295.75,297.2,106828.7917
2014-08-12 12:00:00,297.23,298.37,296.23,298.11,65030.94126587776,297.23,298.37,296.23,298.11,65030.9413
2014-08-12 13:00:00,298.04,298.97,297.59,298.76,86852.67614808382,298.04,298.97,297.59,298.76,86852.6761
2014-08-12 14:00:00,298.51,298.75,297.52,298.17,77407.4476169797,298.51,298.75,297.52,298.17,77407.4476
2014-08-12 15:00:00,298.29,299.95,298.03,299.37,198458.36499837151,298.29,299.95,298.03,299.37,198458.365
2014-08-13 09:30:00,299.83,303.96,298.56,301.7,121702.31245250245,299.83,303.96,298.56,301.7,121702.3125
2014-08-13 10:00:00,301.69,306.72,301.36,305.62,326783.1940071654,301.69,306.72,301.36,305.62,326783.194
2014-08-13 11:00:00,306.0,307.03,305.57,306.14,165454.34806209966,306.0,307.03,305.57,306.14,165454.3481
2014-08-13 12:00:00,306.19,307.28,305.53,306.73,95429.3779177071,306.19,307.28,305.53,306.73,95429.3779
2014-08-13 13:00:00,306.85,308.33,306.85,308.12,141569.86212137662,306.85,308.33,306.85,308.12,141569.8621
2014-08-13 14:00:00,307.97,308.37,306.69,307.54,184236.2392791228,307.97,308.37,306.69,307.54,184236.2393
2014-08-13 15:00:00,307.55,308.93,307.38,308.31,243296.0590598198,307.55,308.93,307.38,308.31,243296.0591
2014-08-14 09:30:00,308.61,310.19,307.33,309.95,221800.02171316903,308.61,310.19,307.33,309.95,221800.0217
2014-08-14 10:00:00,309.7,309.96,307.5,308.32,406579.0902182173,309.7,309.96,307.5,308.32,406579.0902
2014-08-14 11:00:00,308.22,309.15,307.52,308.57,49940.288785148194,308.22,309.15,307.52,308.57,49940.2888
2014-08-14 12:00:00,308.55,311.32,307.99,311.32,96623.60221474324,308.55,311.32,307.99,311.32,96623.6022
2014-08-14 13:00:00,311.08,311.8,309.56,309.56,72304.85289327978,311.08,311.8,309.56,309.56,72304.8529
2014-08-14 14:00:00,309.72,309.76,308.72,309.67,87504.07121919445,309.72,309.76,308.72,309.67,87504.0712
2014-08-14 15:00:00,309.69,310.9,309.54,310.42,222777.11431983492,309.69,310.9,309.54,310.42,222777.1143
2014-08-15 09:30:00,312.48,314.99,311.17,311.73,326566.0623167952,312.48,314.99,311.17,311.73,326566.0623
2014-08-15 10:00:00,311.68,313.03,304.61,307.27,339159.7003582673,311.68,313.03,304.61,307.27,339159.7004
2014-08-15 11:00:00,306.94,310.41,306.94,308.93,139724.24275322983,306.94,310.41,306.94,308.93,139724.2428
2014-08-15 12:00:00,308.85,311.67,307.61,311.45,86961.24199326892,308.85,311.67,307.61,311.45,86961.242
2014-08-15 13:00:00,311.45,313.61,310.59,312.71,172185.43046357617,311.45,313.61,310.59,312.71,172185.4305
2014-08-15 14:00:00,312.51,315.85,312.51,315.01,137118.6624687873,312.51,315.85,312.51,315.01,137118.6625
2014-08-15 15:00:00,314.91,315.96,314.1,315.44,219411.57311909675,314.91,315.96,314.1,315.44,219411.5731
2014-08-18 09:30:00,320.17,320.91,317.48,318.46,168494.1917272826,320.17,320.91,317.48,318.46,168494.1917
2014-08-18 10:00:00,318.3,319.14,316.39,318.54,173488.22060579745,318.3,319.14,316.39,318.54,173488.2206
2014-08-18 11:00:00,318.37,320.9,315.1,317.52,216154.5977635436,318.37,320.9,315.1,317.52,216154.5978
2014-08-18 12:00:00,317.54,319.15,316.47,316.6,106611.65997177288,317.54,319.15,316.47,316.6,106611.66
2014-08-18 13:00:00,316.52,318.42,316.31,316.45,81750.0814243839,316.52,318.42,316.31,316.45,81750.0814
2014-08-18 14:00:00,316.49,317.59,316.02,317.01,92172.40256215396,316.49,317.59,316.02,317.01,92172.4026
2014-08-18 15:00:00,317.12,317.59,315.95,317.41,137118.6624687873,317.12,317.59,315.95,317.41,137118.6625
2014-08-19 09:30:00,317.6,319.99,316.2,319.2,104006.07968733036,317.6,319.99,316.2,319.2,104006.0797
2014-08-19 10:00:00,318.86,320.99,317.94,318.36,169362.71848876344,318.86,320.99,317.94,318.36,169362.7185
2014-08-19 11:00:00,318.22,318.94,317.4,317.95,109868.63532732605,318.22,318.94,317.4,317.95,109868.6353
2014-08-19 12:00:00,317.94,318.19,316.7,316.85,34741.070459233524,317.94,318.19,316.7,316.85,34741.0705
2014-08-19 13:00:00,316.76,318.42,316.76,318.24,47443.27434589079,316.76,318.42,316.76,318.24,47443.2743
2014-08-19 14:00:00,318.14,318.65,317.83,318.47,67310.82401476496,318.14,318.65,317.83,318.47,67310.824
2014-08-19 15:00:00,318.53,318.76,317.62,318.53,113017.04483769406,318.53,318.76,317.62,318.53,113017.0448
2014-08-20 09:30:00,316.56,317.53,316.03,317.01,78710.23775920096,316.56,317.53,316.03,317.01,78710.2378
2014-08-20 10:00:00,317.1,318.2,316.03,317.26,125827.81456953642,317.1,318.2,316.03,317.26,125827.8146
2014-08-20 11:00:00,317.26,317.28,316.04,316.72,53088.69829551623,317.26,317.28,316.04,316.72,53088.6983
2014-08-20 12:00:00,316.56,316.78,315.65,316.1,50483.11801107372,316.56,316.78,315.65,316.1,50483.118
2014-08-20 13:00:00,316.14,316.63,314.67,315.01,53957.22505699707,316.14,316.63,314.67,315.01,53957.2251
2014-08-20 14:00:00,314.9,316.01,313.79,315.68,66550.86309846923,314.9,316.01,313.79,315.68,66550.8631
2014-08-20 15:00:00,315.67,316.32,315.37,315.55,118879.60047768972,315.67,316.32,315.37,315.55,118879.6005
2014-08-21 09:30:00,315.69,317.25,315.41,316.26,40603.62609922919,315.69,317.25,315.41,316.26,40603.6261
2014-08-21 10:00:00,316.21,316.83,315.23,315.94,83921.39832808598,316.21,316.83,315.23,315.94,83921.3983
2014-08-21 11:00:00,315.77,315.94,311.92,312.35,94669.41700141136,315.77,315.94,311.92,312.35,94669.417
2014-08-21 12:00:00,312.35,313.88,311.34,313.63,53414.395831071546,312.35,313.88,311.34,313.63,53414.3958
2014-08-21 13:00:00,313.58,313.86,311.26,311.3,56019.97611551406,313.58,313.86,311.26,311.3,56019.9761
2014-08-21 14:00:00,311.19,311.73,310.59,311.73,61122.57083921399,311.19,311.73,310.59,311.73,61122.5708
2014-08-21 15:00:00,311.56,312.1,310.98,312.1,110302.89870806644,311.56,312.1,310.98,312.1,110302.8987
2014-08-22 09:30:00,313.03,313.71,310.41,311.96,61991.097600694826,313.03,313.71,310.41,311.96,61991.0976
2014-08-22 10:00:00,311.88,314.1,310.79,311.75,80121.59374660732,311.88,314.1,310.79,311.75,80121.5937
2014-08-22 11:00:00,311.46,313.87,311.15,313.01,46031.91835848442,311.46,313.87,311.15,313.01,46031.9184
2014-08-22 12:00:00,313.05,314.64,313.05,314.19,53088.69829551623,313.05,314.64,313.05,314.19,53088.6983
2014-08-22 13:00:00,314.12,314.92,313.75,313.75,48637.49864292693,314.12,314.92,313.75,313.75,48637.4986
2014-08-22 14:00:00,313.95,314.3,312.88,313.88,50700.24970144393,313.95,314.3,312.88,313.88,50700.2497
2014-08-22 15:00:00,313.98,313.98,312.71,313.13,112474.21561176854,313.98,313.98,312.71,313.13,112474.2156
2014-08-25 09:30:00,315.51,317.29,314.17,317.09,87178.37368363913,315.51,317.29,314.17,317.09,87178.3737
2014-08-25 10:00:00,317.22,318.47,316.52,317.94,114754.09836065574,317.22,318.47,316.52,317.94,114754.0984
2014-08-25 11:00:00,317.83,317.89,316.54,317.25,51677.34230810987,317.83,317.89,316.54,317.25,51677.3423
2014-08-25 12:00:00,317.16,317.37,315.02,315.66,59385.51731625231,317.16,317.37,315.02,315.66,59385.5173
2014-08-25 13:00:00,315.66,316.61,315.07,316.11,51460.21061773966,315.66,316.61,315.07,316.11,51460.2106
2014-08-25 14:00:00,316.26,316.54,315.38,315.48,56019.97611551406,316.26,316.54,315.38,315.48,56019.9761
2014-08-25 15:00:00,315.52,315.87,314.93,315.76,116599.71772880253,315.52,315.87,314.93,315.76,116599.7177
2014-08-26 09:30:00,316.3,316.49,313.18,314.5,63185.32189773097,316.3,316.49,313.18,314.5,63185.3219
2014-08-26 10:00:00,314.66,315.88,313.31,315.73,118011.07371620888,314.66,315.88,313.31,315.73,118011.0737
2014-08-26 11:00:00,315.84,316.29,314.86,315.08,137444.36000434263,315.84,316.29,314.86,315.08,137444.36
2014-08-26 12:00:00,315.13,315.65,314.1,314.31,94126.58777548584,315.13,315.65,314.1,314.31,94126.5878
2014-08-26 13:00:00,314.34,315.42,314.1,315.06,55151.449354033226,314.34,315.42,314.1,315.06,55151.4494
2014-08-26 14:00:00,315.15,315.94,314.91,315.85,59711.21485180762,315.15,315.94,314.91,315.85,59711.2149
2014-08-26 15:00:00,315.8,316.37,315.41,315.85,130930.40929323636,315.8,316.37,315.41,315.85,130930.4093
2014-08-27 09:30:00,316.36,316.64,312.41,313.17,101834.76278362828,316.36,316.64,312.41,313.17,101834.7628
2014-08-27 10:00:00,313.17,315.39,311.83,315.31,131256.10682879167,313.17,315.39,311.83,315.31,131256.1068
2014-08-27 11:00:00,315.4,315.75,314.83,315.02,128216.26316360872,315.4,315.75,314.83,315.02,128216.2632
2014-08-27 12:00:00,314.97,315.66,314.82,315.03,46791.87927478016,314.97,315.66,314.82,315.03,46791.8793
2014-08-27 13:00:00,315.05,315.94,315.03,315.85,47226.142655520576,315.05,315.94,315.03,315.85,47226.1427
2014-08-27 14:00:00,315.71,316.1,315.25,315.36,71870.58951253936,315.71,316.1,315.25,315.36,71870.5895
2014-08-27 15:00:00,315.54,316.61,315.05,316.27,179350.77624579307,315.54,316.61,315.05,316.27,179350.7762
2014-08-28 09:30:00,314.22,316.7,313.17,316.0,97166.43144066876,314.22,316.7,313.17,316.0,97166.4314
2014-08-28 10:00:00,316.0,316.14,314.04,315.16,42883.508848116384,316.0,316.14,314.04,315.16,42883.5088
2014-08-28 11:00:00,315.34,315.54,313.59,313.75,43969.16729996744,315.34,315.54,313.59,313.75,43969.1673
2014-08-28 12:00:00,313.75,315.16,312.73,314.81,48528.93279774183,313.75,315.16,312.73,314.81,48528.9328
2014-08-28 13:00:00,314.96,315.34,314.1,314.94,33655.41200738248,314.96,315.34,314.1,314.94,33655.412
2014-08-28 14:00:00,314.96,315.64,314.77,315.03,32461.187710346327,314.96,315.64,314.77,315.03,32461.1877
2014-08-28 15:00:00,315.02,315.12,313.98,314.32,159374.6607317338,315.02,315.12,313.98,314.32,159374.6607
2014-08-29 09:30:00,316.52,316.52,313.03,313.4,72630.5504288351,316.52,316.52,313.03,313.4,72630.5504
2014-08-29 10:00:00,313.45,314.89,312.42,314.67,62533.92682662035,313.45,314.89,312.42,314.67,62533.9268
2014-08-29 11:00:00,314.68,315.71,314.34,315.15,63619.58527847139,314.68,315.71,314.34,315.15,63619.5853
2014-08-29 12:00:00,315.18,315.6,314.21,314.21,30615.568342199545,315.18,315.6,314.21,314.21,30615.5683
2014-08-29 13:00:00,314.21,314.45,313.86,314.18,36912.38736293562,314.21,314.45,313.86,314.18,36912.3874
2014-08-29 14:00:00,313.93,314.9,313.64,314.9,39735.09933774835,313.93,314.9,313.64,314.9,39735.0993
2014-08-29 15:00:00,314.79,316.24,314.37,315.86,136792.964933232,314.79,316.24,314.37,315.86,136792.9649
2014-09-02 09:30:00,318.65,320.35,315.26,316.54,137661.49169471284,318.65,320.35,315.26,316.54,137661.4917
2014-09-02 10:00:00,316.38,316.85,313.73,316.3,92823.79763326458,316.38,316.85,313.73,316.3,92823.7976
2014-09-02 11:00:00,316.24,316.43,314.1,314.33,57974.16132884595,316.24,316.43,314.1,314.33,57974.1613
2014-09-02 12:00:00,314.35,315.25,314.27,314.45,45706.22082292911,314.35,315.25,314.27,314.45,45706.2208
2014-09-02 13:00:00,314.4,315.61,314.26,315.06,35609.597220714364,314.4,315.61,314.26,315.06,35609.5972
2014-09-02 14:00:00,315.1,315.29,314.48,314.78,46031.91835848442,315.1,315.29,314.48,314.78,46031.9184
2014-09-02 15:00:00,314.82,315.69,314.28,315.64,100423.40679622193,314.82,315.69,314.28,315.64,100423.4068
2014-09-03 09:30:00,316.28,317.3,315.66,316.4,54934.317663663016,316.28,317.3,315.66,316.4,54934.3177
2014-09-03 10:00:00,316.56,318.53,316.43,317.14,95755.0754532624,316.56,318.53,316.43,317.14,95755.0755
2014-09-03 11:00:00,317.22,317.22,315.21,315.5,57974.16132884595,317.22,317.22,315.21,315.5,57974.1613
2014-09-03 12:00:00,315.6,317.01,315.4,316.34,55368.58104440344,315.6,317.01,315.4,316.34,55368.581
2014-09-03 13:00:00,316.3,316.6,315.25,315.66,43969.16729996744,316.3,316.6,315.25,315.66,43969.1673
2014-09-03 14:00:00,315.51,316.48,315.37,315.54,42774.94300293128,315.51,316.48,315.37,315.54,42774.943
2014-09-03 15:00:00,315.43,317.23,315.17,316.87,148300.94452285313,315.43,317.23,315.17,316.87,148300.9445
2014-09-04 09:30:00,317.2,317.26,314.28,316.28,58842.68809032679,317.2,317.26,314.28,316.28,58842.6881
2014-09-04 10:00:00,316.26,316.42,314.39,315.15,61882.53175550972,316.26,316.42,314.39,315.15,61882.5318
2014-09-04 11:00:00,314.86,315.66,313.45,313.72,56997.06872218,314.86,315.66,313.45,313.72,56997.0687
2014-09-04 12:00:00,313.81,314.13,312.3,313.24,52654.43491477581,313.81,314.13,312.3,313.24,52654.4349
2014-09-04 13:00:00,313.1,313.68,312.81,313.22,17261.969384431657,313.1,313.68,312.81,313.22,17261.9694
2014-09-04 14:00:00,313.1,313.58,310.81,310.81,46249.05004885463,313.1,313.58,310.81,310.81,46249.05
2014-09-04 15:00:00,310.96,311.13,307.44,308.39,323200.5211160569,310.96,311.13,307.44,308.39,323200.5211
2014-09-05 09:30:00,308.61,309.26,300.81,302.76,302138.7471501466,308.61,309.26,300.81,302.76,302138.7472
2014-09-05 10:00:00,302.76,303.23,297.47,298.32,368146.7810226903,302.76,303.23,297.47,298.32,368146.781
2014-09-05 11:00:00,298.44,298.8,295.67,298.13,315926.6094886549,298.44,298.8,295.67,298.13,315926.6095
2014-09-05 12:00:00,298.32,300.73,297.64,300.73,132016.0677450874,298.32,300.73,297.64,300.73,132016.0677
2014-09-05 13:00:00,300.73,303.15,300.71,301.74,151775.05156877646,300.73,303.15,300.71,301.74,151775.0516
2014-09-05 14:00:00,301.81,303.83,301.81,303.64,81641.51557919879,301.81,303.83,301.81,303.64,81641.5156
2014-09-05 15:00:00,303.59,304.99,302.88,304.4,249158.61469981543,303.59,304.99,302.88,304.4,249158.6147
2014-09-08 09:30:00,303.3,304.63,301.68,302.42,108131.58180436437,303.3,304.63,301.68,302.42,108131.5818
2014-09-08 10:00:00,302.47,304.33,300.96,304.33,134295.9504939746,302.47,304.33,300.96,304.33,134295.9505
2014-09-08 11:00:00,304.26,304.43,301.72,302.32,91303.87580067312,304.26,304.43,301.72,302.32,91303.8758
2014-09-08 12:00:00,302.23,302.8,301.45,302.42,69156.44338291173,302.23,302.8,301.45,302.42,69156.4434
2014-09-08 13:00:00,302.55,302.64,301.14,302.16,51568.77646292477,302.55,302.64,301.14,302.16,51568.7765
2014-09-08 14:00:00,302.32,303.04,301.93,302.97,66442.29725328412,302.32,303.04,301.93,302.97,66442.2973
2014-09-08 15:00:00,302.82,305.67,302.82,305.12,209749.2128976224,302.82,305.67,302.82,305.12,209749.2129
2014-09-09 09:30:00,304.64,304.64,301.69,302.29,66767.99478883944,304.64,304.64,301.69,302.29,66767.9948
2014-09-09 10:00:00,302.32,303.91,301.92,302.75,87612.63706437955,302.32,303.91,301.92,302.75,87612.6371
2014-09-09 11:00:00,302.78,303.71,302.31,302.65,67745.08739550538,302.78,303.71,302.31,302.65,67745.0874
2014-09-09 12:00:00,302.65,303.5,302.16,302.25,68830.74584735642,302.65,303.5,302.16,302.25,68830.7458
2014-09-09 13:00:00,302.26,304.26,301.94,304.13,78601.67191401585,302.26,304.26,301.94,304.13,78601.6719
2014-09-09 14:00:00,303.8,303.9,302.25,302.67,78275.97437846054,303.8,303.9,302.25,302.67,78275.9744
2014-09-09 15:00:00,302.67,302.67,300.31,301.03,183476.27836282703,302.67,302.67,300.31,301.03,183476.2784
2014-09-10 09:30:00,300.27,304.12,300.27,301.76,86635.54445771361,300.27,304.12,300.27,301.76,86635.5445
2014-09-10 10:00:00,301.71,304.99,301.27,304.29,180219.3030072739,301.71,304.99,301.27,304.29,180219.303
2014-09-10 11:00:00,304.06,305.6,303.73,305.31,64813.80957550755,304.06,305.6,303.73,305.31,64813.8096
2014-09-10 12:00:00,305.37,306.11,304.46,306.05,63402.45358810118,305.37,306.11,304.46,306.05,63402.4536
2014-09-10 13:00:00,306.05,306.46,305.35,305.82,65139.50711106286,306.05,306.46,305.35,305.82,65139.5071
2014-09-10 14:00:00,305.9,306.2,304.76,305.36,32244.05601997612,305.9,306.2,304.76,305.36,32244.056
2014-09-10 15:00:00,305.53,306.73,305.31,305.85,127999.13147323852,305.53,306.73,305.31,305.85,127999.1315
2014-09-11 09:30:00,304.34,306.55,303.5,304.21,52003.03984366518,304.34,306.55,303.5,304.21,52003.0398
2014-09-11 10:00:00,304.39,305.03,300.93,301.66,117902.5078710238,304.39,305.03,300.93,301.66,117902.5079
2014-09-11 11:00:00,301.56,302.46,301.35,301.62,53848.659211811966,301.56,302.46,301.35,301.62,53848.6592
2014-09-11 12:00:00,301.58,301.8,300.08,300.32,60579.74161328846,301.58,301.8,300.08,300.32,60579.7416
2014-09-11 13:00:00,300.32,300.76,299.12,299.7,92172.40256215396,300.32,300.76,299.12,299.7,92172.4026
2014-09-11 14:00:00,299.95,301.23,299.25,301.07,58082.72717403105,299.95,301.23,299.25,301.07,58082.7272
2014-09-11 15:00:00,301.2,301.62,300.56,301.34,235805.0157420476,301.2,301.62,300.56,301.34,235805.0157
2014-09-12 09:30:00,301.49,302.27,298.08,299.01,93040.9293236348,301.49,302.27,298.08,299.01,93040.9293
2014-09-12 10:00:00,298.92,299.27,297.24,298.92,95646.50960807732,298.92,299.27,297.24,298.92,95646.5096
2014-09-12 11:00:00,299.2,299.27,297.72,299.13,47768.9718814461,299.2,299.27,297.72,299.13,47768.9719
2014-09-12 12:00:00,299.04,299.5,297.52,298.47,42014.98208663554,299.04,299.5,297.52,298.47,42014.9821
2014-09-12 13:00:00,298.4,298.6,296.87,296.94,43426.33807404191,298.4,298.6,296.87,296.94,43426.3381
2014-09-12 14:00:00,297.15,297.75,296.0,296.0,71219.19444142873,297.15,297.75,296.0,296.0,71219.1944
2014-09-12 15:00:00,296.23,298.31,295.77,297.87,106720.225816958,296.23,298.31,295.77,297.87,106720.2258
2014-09-15 09:30:00,297.88,298.41,292.31,293.79,93583.75854956033,297.88,298.41,292.31,293.79,93583.7585
2014-09-15 10:00:00,293.74,295.86,292.1,293.64,151883.61741396156,293.74,295.86,292.1,293.64,151883.6174
2014-09-15 11:00:00,293.63,293.64,290.8,291.05,153403.53924655303,293.63,293.64,290.8,291.05,153403.5392
2014-09-15 12:00:00,291.16,292.47,291.09,292.36,94018.02193030072,291.16,292.47,291.09,292.36,94018.0219
2014-09-15 13:00:00,292.34,293.3,291.62,291.74,83161.43741179025,292.34,293.3,291.62,291.74,83161.4374
2014-09-15 14:00:00,291.98,295.32,291.96,295.03,67745.08739550538,291.98,295.32,291.96,295.03,67745.0874
2014-09-15 15:00:00,294.83,295.87,294.41,294.86,151557.91987840625,294.83,295.87,294.41,294.86,151557.9199
2014-09-16 09:30:00,294.22,299.15,293.55,298.69,100423.40679622193,294.22,299.15,293.55,298.69,100423.4068
2014-09-16 10:00:00,298.56,298.92,296.62,296.85,130061.88253175552,298.56,298.92,296.62,296.85,130061.8825
2014-09-16 11:00:00,296.81,300.01,296.36,299.5,125502.1170339811,296.81,300.01,296.36,299.5,125502.117
2014-09-16 12:00:00,299.52,301.34,299.38,300.32,76538.92085549886,299.52,301.34,299.38,300.32,76538.9209
2014-09-16 13:00:00,300.46,301.72,300.46,300.86,71870.58951253936,300.46,301.72,300.46,300.86,71870.5895
2014-09-16 14:00:00,301.01,301.61,300.65,301.22,49397.45955922267,301.01,301.61,300.65,301.22,49397.4596
2014-09-16 15:00:00,301.23,302.81,300.93,301.08,199218.32591466725,301.23,302.81,300.93,301.08,199218.3259
2014-09-17 09:30:00,302.51,304.87,300.88,302.63,80990.12050808816,302.51,304.87,300.88,302.63,80990.1205
2014-09-17 10:00:00,302.12,302.23,298.9,299.14,101291.93355770277,302.12,302.23,298.9,299.14,101291.9336
2014-09-17 11:00:00,299.12,299.48,297.26,298.8,99989.14341548148,299.12,299.48,297.26,298.8,99989.1434
2014-09-17 12:00:00,298.8,300.37,298.75,299.36,93040.9293236348,298.8,300.37,298.75,299.36,93040.9293
2014-09-17 13:00:00,299.35,299.84,298.98,299.56,49614.59124959288,299.35,299.84,298.98,299.56,49614.5912
2014-09-17 14:00:00,299.56,302.91,297.23,302.86,198458.36499837151,299.56,302.91,297.23,302.86,198458.365
2014-09-17 15:00:00,302.77,303.92,300.92,301.73,203343.82803170124,302.77,303.92,300.92,301.73,203343.828
2014-09-18 09:30:00,302.91,302.91,300.56,302.04,54934.317663663016,302.91,302.91,300.56,302.04,54934.3177
2014-09-18 10:00:00,302.03,302.66,299.97,300.37,87612.63706437955,302.03,302.66,299.97,300.37,87612.6371
2014-09-18 11:00:00,300.12,301.44,299.69,300.83,42449.24546737597,300.12,301.44,299.69,300.83,42449.2455
2014-09-18 12:00:00,300.81,302.72,300.78,302.72,47877.537726631206,300.81,302.72,300.78,302.72,47877.5377
2014-09-18 13:00:00,302.73,302.94,302.04,302.33,28552.817283682554,302.73,302.94,302.04,302.33,28552.8173
2014-09-18 14:00:00,302.56,303.56,301.89,302.39,36478.1239821952,302.56,303.56,301.89,302.39,36478.124
2014-09-18 15:00:00,302.46,304.24,302.14,303.95,147106.72022581697,302.46,304.24,302.14,303.95,147106.7202
2014-09-19 09:30:00,304.7,307.55,302.42,307.09,606340.2453588102,304.7,307.55,302.42,307.09,606340.2454
2014-09-19 10:00:00,307.08,308.4,306.02,307.81,171316.90370209533,307.08,308.4,306.02,307.81,171316.9037
2014-09-19 11:00:00,307.79,307.8,305.45,305.8,89783.95396808164,307.79,307.8,305.45,305.8,89783.954
2014-09-19 12:00:00,305.82,305.82,301.65,302.26,51025.94723699924,305.82,305.82,301.65,302.26,51025.9472
2014-09-19 13:00:00,302.1,303.93,301.76,303.02,41689.28455108023,302.1,303.93,301.76,303.02,41689.2846
2014-09-19 14:00:00,303.17,305.16,303.15,304.91,72739.1162740202,303.17,305.16,303.15,304.91,72739.1163
2014-09-19 15:00:00,304.95,305.04,302.89,303.26,182933.4491369016,304.95,305.04,302.89,303.26,182933.4491
2014-09-22 09:30:00,301.53,303.03,300.66,301.14,111497.1230051026,301.53,303.03,300.66,301.14,111497.123
2014-09-22 10:00:00,301.08,302.54,299.37,300.64,163174.46531321248,301.08,302.54,299.37,300.64,163174.4653
2014-09-22 11:00:00,300.22,302.58,300.05,301.24,110085.76701769624,300.22,302.58,300.05,301.24,110085.767
2014-09-22 12:00:00,301.12,302.2,300.55,301.2,53305.82998588644,301.12,302.2,300.55,301.2,53305.83
2014-09-22 13:00:00,301.2,301.37,300.47,300.55,48420.36695255672,301.2,301.37,300.47,300.55,48420.367
2014-09-22 14:00:00,300.46,303.35,300.17,303.35,72847.6821192053,300.46,303.35,300.17,303.35,72847.6821
2014-09-22 15:00:00,303.31,304.28,303.21,303.75,198784.06253392683,303.31,304.28,303.21,303.75,198784.0625
2014-09-23 09:30:00,302.59,305.81,301.83,305.5,96840.73390511343,302.59,305.81,301.83,305.5,96840.7339
2014-09-23 10:00:00,305.11,306.92,304.13,306.19,148952.33959396376,305.11,306.92,304.13,306.19,148952.3396
2014-09-23 11:00:00,306.43,307.38,305.06,307.08,88264.03213549018,306.43,307.38,305.06,307.08,88264.0321
2014-09-23 12:00:00,307.01,307.86,306.61,306.82,84572.79339919661,307.01,307.86,306.61,306.82,84572.7934
2014-09-23 13:00:00,306.63,308.52,305.99,307.0,106937.3575073282,306.63,308.52,305.99,307.0,106937.3575
2014-09-23 14:00:00,306.96,308.23,306.68,307.68,75996.09162957333,306.96,308.23,306.68,307.68,75996.0916
2014-09-23 15:00:00,307.64,307.96,305.29,306.03,179567.90793616328,307.64,307.96,305.29,306.03,179567.9079
2014-09-24 09:30:00,307.09,310.61,306.83,310.3,101074.80186733254,307.09,310.61,306.83,310.3,101074.8019
2014-09-24 10:00:00,310.36,313.16,309.52,312.88,202475.3012702204,310.36,313.16,309.52,312.88,202475.3013
2014-09-24 11:00:00,312.98,316.35,312.8,316.29,194441.42872652263,312.98,316.35,312.8,316.29,194441.4287
2014-09-24 12:00:00,316.34,317.3,315.18,316.26,130387.58006731085,316.34,317.3,315.18,316.26,130387.5801
2014-09-24 13:00:00,316.44,319.71,316.17,318.81,200955.37943762893,316.44,319.71,316.17,318.81,200955.3794
2014-09-24 14:00:00,318.89,320.31,318.3,318.42,134730.21387471503,318.89,320.31,318.3,318.42,134730.2139
2014-09-24 15:00:00,318.25,319.35,318.18,319.06,225816.9579850179,318.25,319.35,318.18,319.06,225816.958
2014-09-25 09:30:00,316.9,318.38,314.1,314.3,156660.51460210618,316.9,318.38,314.1,314.3,156660.5146
2014-09-25 10:00:00,314.45,314.93,308.74,310.47,267289.110845728,314.45,314.93,308.74,310.47,267289.1108
2014-09-25 11:00:00,310.47,311.29,307.8,307.86,202149.60373466508,310.47,311.29,307.8,307.86,202149.6037
2014-09-25 12:00:00,307.75,309.31,307.2,307.86,91738.13918141351,307.75,309.31,307.2,307.86,91738.1392
2014-09-25 13:00:00,308.09,309.22,306.78,307.76,116056.888502877,308.09,309.22,306.78,307.76,116056.8885
2014-09-25 14:00:00,307.42,308.51,306.85,307.51,87938.33459993487,307.42,308.51,306.85,307.51,87938.3346
2014-09-25 15:00:00,307.5,309.03,307.06,307.09,250027.1414612963,307.5,309.03,307.06,307.09,250027.1415
2014-09-26 09:30:00,307.53,308.0,305.22,306.28,131038.97513842146,307.53,308.0,305.22,306.28,131038.9751
2014-09-26 10:00:00,306.68,308.38,305.45,306.32,91955.27087178374,306.68,308.38,305.45,306.32,91955.2709
2014-09-26 11:00:00,306.39,307.05,303.38,304.52,100314.8409510368,306.39,307.05,303.38,304.52,100314.841
2014-09-26 12:00:00,304.57,305.1,302.75,302.77,90652.48072956248,304.57,305.1,302.75,302.77,90652.4807
2014-09-26 13:00:00,303.01,304.88,302.89,303.98,78493.10606883075,303.01,304.88,302.89,303.98,78493.1061
2014-09-26 14:00:00,304.33,306.71,304.01,306.16,117685.37618065358,304.33,306.71,304.01,306.16,117685.3762
2014-09-26 15:00:00,306.07,307.72,305.61,307.28,171534.03539246554,306.07,307.72,305.61,307.28,171534.0354
2014-09-29 09:30:00,303.69,304.46,301.06,302.15,83161.43741179025,303.69,304.46,301.06,302.15,83161.4374
2014-09-29 10:00:00,302.16,307.19,301.67,305.27,98360.65573770492,302.16,307.19,301.67,305.27,98360.6557
2014-09-29 11:00:00,305.37,306.67,304.64,305.53,57539.89794810553,305.37,306.67,304.64,305.53,57539.8979
2014-09-29 12:00:00,305.81,305.94,302.9,303.37,50808.81554662903,305.81,305.94,302.9,303.37,50808.8155
2014-09-29 13:00:00,303.67,305.32,303.13,303.56,66333.73140809902,303.67,305.32,303.13,303.56,66333.7314
2014-09-29 14:00:00,303.64,304.47,302.61,303.93,57757.02963847574,303.64,304.47,302.61,303.93,57757.0296
2014-09-29 15:00:00,304.01,304.94,303.71,304.11,145369.6667028553,304.01,304.94,303.71,304.11,145369.6667
2014-09-30 09:30:00,303.92,305.28,301.51,302.46,75887.52578438823,303.92,305.28,301.51,302.46,75887.5258
2014-09-30 10:00:00,302.68,305.13,301.27,304.37,178373.68363912715,302.68,305.13,301.27,304.37,178373.6836
2014-09-30 11:00:00,304.35,305.8,303.84,304.13,81207.25219845837,304.35,305.8,303.84,304.13,81207.2522
2014-09-30 12:00:00,304.13,304.75,302.59,303.86,57648.46379329063,304.13,304.75,302.59,303.86,57648.4638
2014-09-30 13:00:00,303.76,304.7,302.35,302.81,50700.24970144393,303.76,304.7,302.35,302.81,50700.2497
2014-09-30 14:00:00,303.1,304.49,302.84,304.07,75453.26240364781,303.1,304.49,302.84,304.07,75453.2624
2014-09-30 15:00:00,303.84,306.17,303.63,304.71,189447.39984800783,303.84,306.17,303.63,304.71,189447.3998
2014-10-01 09:30:00,304.86,305.02,301.26,302.19,77298.8817717946,304.86,305.02,301.26,302.19,77298.8818
2014-10-01 10:00:00,302.19,302.73,298.46,300.12,128216.26316360872,302.19,302.73,298.46,300.12,128216.2632
2014-10-01 11:00:00,300.27,301.18,298.22,299.08,69482.14091846705,300.27,301.18,298.22,299.08,69482.1409
2014-10-01 12:00:00,299.12,299.69,297.53,298.06,59494.08316143741,299.12,299.69,297.53,298.06,59494.0832
2014-10-01 13:00:00,298.24,298.62,296.59,296.97,69156.44338291173,298.24,298.62,296.59,296.97,69156.4434
2014-10-01 14:00:00,297.14,299.28,296.6,296.6,75670.39409401802,297.14,299.28,296.6,296.6,75670.3941
2014-10-01 15:00:00,296.99,299.34,296.58,297.98,180002.1713169037,296.99,299.34,296.58,297.98,180002.1713
2014-10-02 09:30:00,297.15,298.85,295.67,295.77,100206.2751058517,297.15,298.85,295.67,295.77,100206.2751
2014-10-02 10:00:00,295.95,296.66,294.63,294.7,153837.80262729345,295.95,296.66,294.63,294.7,153837.8026
2014-10-02 11:00:00,294.59,295.8,292.48,294.42,115948.3226576919,294.59,295.8,292.48,294.42,115948.3227
2014-10-02 12:00:00,294.29,295.53,293.11,295.24,80447.29128216264,294.29,295.53,293.11,295.24,80447.2913
2014-10-02 13:00:00,294.95,296.35,293.94,295.28,158180.43643469765,294.95,296.35,293.94,295.28,158180.4364
2014-10-02 14:00:00,295.53,296.82,295.02,296.42,106285.96243621755,295.53,296.82,295.02,296.42,106285.9624
2014-10-02 15:00:00,296.24,296.36,294.42,294.52,174682.44490283358,296.24,296.36,294.42,294.52,174682.4449
2014-10-03 09:30:00,297.82,301.53,296.25,301.03,91629.57333622842,297.82,301.53,296.25,301.03,91629.5733
2014-10-03 10:00:00,301.48,304.39,300.32,304.39,121050.91738139182,301.48,304.39,300.32,304.39,121050.9174
2014-10-03 11:00:00,304.27,304.89,302.8,303.41,102160.4603191836,304.27,304.89,302.8,303.41,102160.4603
2014-10-03 12:00:00,303.38,303.64,301.0,301.42,136467.26739767668,303.38,303.64,301.0,301.42,136467.2674
2014-10-03 13:00:00,301.32,301.81,300.75,301.59,95646.50960807732,301.32,301.81,300.75,301.59,95646.5096
2014-10-03 14:00:00,301.55,302.61,301.07,301.45,180653.56638801435,301.55,302.61,301.07,301.45,180653.5664
2014-10-03 15:00:00,301.38,302.51,300.61,301.28,236130.7132776029,301.38,302.51,300.61,301.28,236130.7133
2014-10-06 09:30:00,304.93,304.93,299.92,301.43,63836.7169688416,304.93,304.93,299.92,301.43,63836.717
2014-10-06 10:00:00,301.36,302.45,299.18,300.11,124525.02442731518,301.36,302.45,299.18,300.11,124525.0244
2014-10-06 11:00:00,300.08,301.21,298.46,298.8,61882.53175550972,300.08,301.21,298.46,298.8,61882.5318
2014-10-06 12:00:00,299.14,299.94,298.45,298.84,74584.73564216698,299.14,299.94,298.45,298.84,74584.7356
2014-10-06 13:00:00,298.8,299.83,298.57,299.39,28444.25143849745,298.8,299.83,298.57,299.39,28444.2514
2014-10-06 14:00:00,299.25,301.36,298.67,300.2,61991.097600694826,299.25,301.36,298.67,300.2,61991.0976
2014-10-06 15:00:00,300.41,300.6,298.82,299.39,140484.20366952557,300.41,300.6,298.82,299.39,140484.2037
2014-10-07 09:30:00,299.36,299.36,293.32,294.06,123982.19520138964,299.36,299.36,293.32,294.06,123982.1952
2014-10-07 10:00:00,294.2,296.24,293.32,293.37,155357.72445988492,294.2,296.24,293.32,293.37,155357.7245
2014-10-07 11:00:00,293.31,294.85,292.59,294.54,72521.98458364999,293.31,294.85,292.59,294.54,72521.9846
2014-10-07 12:00:00,294.77,295.81,293.71,293.98,88046.90044511997,294.77,295.81,293.71,293.98,88046.9004
2014-10-07 13:00:00,294.17,295.07,293.04,293.79,66985.12647920965,294.17,295.07,293.04,293.79,66985.1265
2014-10-07 14:00:00,294.01,294.12,291.13,292.4,117033.98110954296,294.01,294.12,291.13,292.4,117033.9811
2014-10-07 15:00:00,292.5,293.17,290.9,290.99,190858.7558354142,292.5,293.17,290.9,290.99,190858.7558
2014-10-08 09:30:00,290.75,291.04,288.3,288.9,112148.51807621322,290.75,291.04,288.3,288.9,112148.5181
2014-10-08 10:00:00,288.94,290.61,287.38,288.07,150472.26142655523,288.94,290.61,287.38,288.07,150472.2614
2014-10-08 11:00:00,287.91,291.48,287.43,291.48,97600.69482140918,287.91,291.48,287.43,291.48,97600.6948
2014-10-08 12:00:00,291.56,292.46,290.77,291.92,112039.95223102812,291.56,292.46,290.77,291.92,112039.9522
2014-10-08 13:00:00,292.15,293.82,291.45,293.45,39409.40180219303,292.15,293.82,291.45,293.45,39409.4018
2014-10-08 14:00:00,293.29,298.48,293.17,298.08,175225.2741287591,293.29,298.48,293.17,298.08,175225.2741
2014-10-08 15:00:00,298.15,300.08,297.99,298.9,227988.27488872,298.15,300.08,297.99,298.9,227988.2749
2014-10-09 09:30:00,297.84,298.9,295.05,295.77,50157.4204755184,297.84,298.9,295.05,295.77,50157.4205
2014-10-09 10:00:00,295.93,299.63,295.88,299.07,100531.97264140702,295.93,299.63,295.88,299.07,100531.9726
2014-10-09 11:00:00,299.04,299.67,293.77,295.01,85984.14938660298,299.04,299.67,293.77,295.01,85984.1494
2014-10-09 12:00:00,294.95,295.74,292.67,293.41,88372.59798067529,294.95,295.74,292.67,293.41,88372.598
2014-10-09 13:00:00,293.4,296.78,292.87,295.44,137118.6624687873,293.4,296.78,292.87,295.44,137118.6625
2014-10-09 14:00:00,295.07,296.36,292.92,295.5,106394.52828140269,295.07,296.36,292.92,295.5,106394.5283
2014-10-09 15:00:00,295.23,297.83,294.0,294.01,235913.58158723268,295.23,297.83,294.0,294.01,235913.5816
2014-10-10 09:30:00,293.28,298.35,292.93,298.35,160351.75333839975,293.28,298.35,292.93,298.35,160351.7533
2014-10-10 10:00:00,297.97,298.65,291.11,297.79,225708.3921398328,297.97,298.65,291.11,297.79,225708.3921
2014-10-10 11:00:00,298.1,298.82,294.3,294.3,103354.68461621976,298.1,298.82,294.3,294.3,103354.6846
2014-10-10 12:00:00,294.6,297.36,294.57,296.43,91086.7441103029,294.6,297.36,294.57,296.43,91086.7441
2014-10-10 13:00:00,296.42,297.13,294.28,296.77,76647.48670068396,296.42,297.13,294.28,296.77,76647.4867
2014-10-10 14:00:00,296.67,297.75,295.28,295.73,85658.45185104766,296.67,297.75,295.28,295.73,85658.4519
2014-10-10 15:00:00,295.56,296.16,290.22,290.28,345890.7827597438,295.56,296.16,290.22,290.28,345890.7828
2014-10-13 09:30:00,289.95,290.84,283.79,284.79,109760.06948214093,289.95,290.84,283.79,284.79,109760.0695
2014-10-13 10:00:00,285.23,286.01,279.14,280.69,247964.3904027793,285.23,286.01,279.14,280.69,247964.3904
2014-10-13 11:00:00,280.72,282.67,278.26,282.67,452502.4427315167,280.72,282.67,278.26,282.67,452502.4427
2014-10-13 12:00:00,282.74,289.33,281.66,286.93,231788.0794701987,282.74,289.33,281.66,286.93,231788.0795
2014-10-13 13:00:00,287.2,289.8,286.43,287.48,164694.38714580395,287.2,289.8,286.43,287.48,164694.3871
2014-10-13 14:00:00,287.82,287.83,283.2,283.23,235587.88405167736,287.82,287.83,283.2,283.23,235587.8841
2014-10-13 15:00:00,283.2,284.14,277.24,277.93,421235.4793182065,283.2,284.14,277.24,277.93,421235.4793
2014-10-14 09:30:00,284.03,284.49,272.7,273.06,203343.82803170124,284.03,284.49,272.7,273.06,203343.828
2014-10-14 10:00:00,273.07,282.66,272.93,281.4,261535.1210509174,273.07,282.66,272.93,281.4,261535.1211
2014-10-14 11:00:00,281.64,285.91,281.07,281.51,140592.76951471067,281.64,285.91,281.07,281.51,140592.7695
2014-10-14 12:00:00,281.6,282.45,278.46,280.81,109000.1085658452,281.6,282.45,278.46,280.81,109000.1086
2014-10-14 13:00:00,280.97,282.12,279.39,280.82,117033.98110954296,280.97,282.12,279.39,280.82,117033.9811
2014-10-14 14:00:00,281.23,281.6,277.54,279.9,123113.6684399088,281.23,281.6,277.54,279.9,123113.6684
2014-10-14 15:00:00,280.32,281.25,277.4,277.71,380306.155683422,280.32,281.25,277.4,277.71,380306.1557
2014-10-15 09:30:00,273.83,279.73,271.97,279.52,268917.5985235045,273.83,279.73,271.97,279.52,268917.5985
2014-10-15 10:00:00,279.68,284.62,278.45,281.87,358810.11833677127,279.68,284.62,278.45,281.87,358810.1183
2014-10-15 11:00:00,281.76,286.65,281.14,283.59,186407.5561828249,281.76,286.65,281.14,283.59,186407.5562
2014-10-15 12:00:00,283.51,284.41,281.57,283.17,168168.49419172728,283.51,284.41,281.57,283.17,168168.4942
2014-10-15 13:00:00,283.28,283.5,277.73,278.41,271523.178807947,283.28,283.5,277.73,278.41,271523.1788
2014-10-15 14:00:00,278.16,281.02,277.35,280.12,173488.22060579745,278.16,281.02,277.35,280.12,173488.2206
2014-10-15 15:00:00,279.72,284.39,279.22,281.42,371295.1905330583,279.72,284.39,279.22,281.42,371295.1905
2014-10-16 09:30:00,276.25,279.65,274.54,279.33,150037.9980458148,276.25,279.65,274.54,279.33,150037.998
2014-10-16 10:00:00,279.1,279.52,273.15,276.79,214417.54424058192,279.1,279.52,273.15,276.79,214417.5442
2014-10-16 11:00:00,277.1,279.37,274.19,276.33,99663.44587992618,277.1,279.37,274.19,276.33,99663.4459
2014-10-16 12:00:00,276.86,279.28,275.22,279.01,103246.11877103464,276.86,279.28,275.22,279.01,103246.1188
2014-10-16 13:00:00,279.12,284.62,279.12,280.33,119422.42970361524,279.12,284.62,279.12,280.33,119422.4297
2014-10-16 14:00:00,280.12,284.53,279.52,279.83,95863.64129844752,280.12,284.53,279.52,279.83,95863.6413
2014-10-16 15:00:00,279.52,282.29,278.3,278.71,201281.07697318424,279.52,282.29,278.3,278.71,201281.077
2014-10-17 09:30:00,281.27,287.94,281.27,285.32,253935.51188796005,281.27,287.94,281.27,285.32,253935.5119
2014-10-17 10:00:00,285.39,288.97,284.64,286.92,182173.4882206058,285.39,288.97,284.64,286.92,182173.4882
2014-10-17 11:00:00,287.34,288.3,286.17,286.66,142112.69134730214,287.34,288.3,286.17,286.66,142112.6913
2014-10-17 12:00:00,286.54,287.03,285.44,287.03,121593.74660731734,286.54,287.03,285.44,287.03,121593.7466
2014-10-17 13:00:00,287.13,287.38,283.55,284.25,104331.77722288568,287.13,287.38,283.55,284.25,104331.7772
2014-10-17 14:00:00,284.31,284.46,281.42,282.21,199544.02345022256,284.31,284.46,281.42,282.21,199544.0235
2014-10-17 15:00:00,282.3,284.73,280.71,282.64,422755.401150798,282.3,284.73,280.71,282.64,422755.4012
2014-10-20 09:30:00,281.42,296.12,281.16,284.21,209206.38367169688,281.42,296.12,281.16,284.21,209206.3837
2014-10-20 10:00:00,284.46,287.7,283.44,284.99,206600.8033872544,284.46,287.7,283.44,284.99,206600.8034
2014-10-20 11:00:00,285.15,285.27,282.12,284.4,180219.3030072739,285.15,285.27,282.12,284.4,180219.303
2014-10-20 12:00:00,284.54,286.39,284.38,285.83,90869.61241993267,284.54,286.39,284.38,285.83,90869.6124
2014-10-20 13:00:00,285.84,286.81,284.68,286.74,95863.64129844752,285.84,286.81,284.68,286.74,95863.6413
2014-10-20 14:00:00,286.73,287.36,285.73,286.61,108565.84518510476,286.73,287.36,285.73,286.61,108565.8452
2014-10-20 15:00:00,286.78,287.28,284.23,286.77,279774.183042015,286.78,287.28,284.23,286.77,279774.183
2014-10-21 09:30:00,295.65,295.65,291.1,292.35,219520.13896428185,295.65,295.65,291.1,292.35,219520.139
2014-10-21 10:00:00,292.62,295.67,291.48,295.67,216480.2952990989,292.62,295.67,291.48,295.67,216480.2953
2014-10-21 11:00:00,295.64,298.24,295.33,296.54,163934.42622950822,295.64,298.24,295.33,296.54,163934.4262
2014-10-21 12:00:00,296.46,297.43,293.83,294.65,86092.71523178808,296.46,297.43,293.83,294.65,86092.7152
2014-10-21 13:00:00,294.34,297.33,293.1,296.33,128759.09238953426,294.34,297.33,293.1,296.33,128759.0924
2014-10-21 14:00:00,296.46,298.61,296.15,298.57,133970.2529584193,296.46,298.61,296.15,298.57,133970.253
2014-10-21 15:00:00,298.53,301.11,297.83,300.99,465313.2124633591,298.53,301.11,297.83,300.99,465313.2125
2014-10-22 09:30:00,276.39,281.39,267.9,281.16,1739007.7081750082,276.39,281.39,267.9,281.16,1739007.7082
2014-10-22 10:00:00,281.19,282.24,273.58,276.75,1246770.1661057433,281.19,282.24,273.58,276.75,1246770.1661
2014-10-22 11:00:00,276.63,278.1,275.14,277.08,561828.2488329172,276.63,278.1,275.14,277.08,561828.2488
2014-10-22 12:00:00,277.06,281.17,276.33,279.14,610682.8791662144,277.06,281.17,276.33,279.14,610682.8792
2014-10-22 13:00:00,279.32,287.38,278.64,286.17,662034.5239387689,279.32,287.38,278.64,286.17,662034.5239
2014-10-22 14:00:00,286.07,290.1,283.99,285.99,672782.5426120943,286.07,290.1,283.99,285.99,672782.5426
2014-10-22 15:00:00,286.08,286.46,284.09,284.79,770708.9349690587,286.08,286.46,284.09,284.79,770708.935
2014-10-23 09:30:00,289.23,289.69,286.46,288.83,326783.1940071654,289.23,289.69,286.46,288.83,326783.194
2014-10-23 10:00:00,288.75,294.12,288.06,293.59,463250.461404842,288.75,294.12,288.06,293.59,463250.4614
2014-10-23 11:00:00,293.67,294.15,291.32,292.42,238302.03018130496,293.67,294.15,291.32,292.42,238302.0302
2014-10-23 12:00:00,292.48,292.9,289.82,291.05,163500.1628487678,292.48,292.9,289.82,291.05,163500.1628
2014-10-23 13:00:00,291.41,293.39,291.39,293.08,134078.8188036044,291.41,293.39,291.39,293.08,134078.8188
2014-10-23 14:00:00,293.11,293.98,290.82,291.68,148626.64205840844,293.11,293.98,290.82,291.68,148626.6421
2014-10-23 15:00:00,291.76,291.99,289.31,291.17,305395.7225056997,291.76,291.99,289.31,291.17,305395.7225
2014-10-24 09:30:00,290.76,294.75,290.62,292.51,104766.0406036261,290.76,294.75,290.62,292.51,104766.0406
2014-10-24 10:00:00,293.03,293.58,290.42,293.46,144066.87656063403,293.03,293.58,290.42,293.46,144066.8766
2014-10-24 11:00:00,293.51,296.03,292.29,294.01,127999.13147323852,293.51,296.03,292.29,294.01,127999.1315
2014-10-24 12:00:00,294.0,294.92,292.98,293.81,146781.02269026166,294.0,294.92,292.98,293.81,146781.0227
2014-10-24 13:00:00,293.83,295.38,293.04,294.67,66767.99478883944,293.83,295.38,293.04,294.67,66767.9948
2014-10-24 14:00:00,294.67,295.34,293.79,294.67,75996.09162957333,294.67,295.34,293.79,294.67,75996.0916
2014-10-24 15:00:00,294.62,296.59,294.42,296.29,305504.2883508848,294.62,296.59,294.42,296.29,305504.2884
2014-10-27 09:30:00,296.49,297.63,292.92,293.67,91629.57333622842,296.49,297.63,292.92,293.67,91629.5733
2014-10-27 10:00:00,293.48,296.05,291.99,294.54,196721.31147540984,293.48,296.05,291.99,294.54,196721.3115
2014-10-27 11:00:00,294.14,295.21,293.57,293.91,118119.639561394,294.14,295.21,293.57,293.91,118119.6396
2014-10-27 12:00:00,294.15,294.28,292.91,293.61,89892.51981326674,294.15,294.28,292.91,293.61,89892.5198
2014-10-27 13:00:00,293.63,295.21,293.43,293.49,111497.1230051026,293.63,295.21,293.43,293.49,111497.123
2014-10-27 14:00:00,293.46,294.11,293.02,293.9,90543.91488437736,293.46,294.11,293.02,293.9,90543.9149
2014-10-27 15:00:00,294.06,295.33,293.25,294.83,178265.11779394204,294.06,295.33,293.25,294.83,178265.1178
2014-10-28 09:30:00,295.87,295.88,293.1,293.39,143306.9156443383,295.87,295.88,293.1,293.39,143306.9156
2014-10-28 10:00:00,293.6,294.98,292.91,293.37,152100.74910433177,293.6,294.98,292.91,293.37,152100.7491
2014-10-28 11:00:00,293.31,294.42,291.56,291.56,148083.81283248292,293.31,294.42,291.56,291.56,148083.8128
2014-10-28 12:00:00,291.59,292.82,291.1,291.57,140592.76951471067,291.59,292.82,291.1,291.57,140592.7695
2014-10-28 13:00:00,291.56,291.95,290.59,290.85,150037.9980458148,291.56,291.95,290.59,290.85,150037.998
2014-10-28 14:00:00,291.13,291.91,290.05,290.41,213223.31994354576,291.13,291.91,290.05,290.41,213223.3199
2014-10-28 15:00:00,290.21,293.18,290.06,292.94,375854.9560308327,290.21,293.18,290.06,292.94,375854.956
2014-10-29 09:30:00,292.85,295.66,290.28,294.05,127022.03886657258,292.85,295.66,290.28,294.05,127022.0389
2014-10-29 10:00:00,294.12,294.24,290.15,290.78,244164.58582130063,294.12,294.24,290.15,290.78,244164.5858
2014-10-29 11:00:00,290.66,291.09,289.41,290.37,144066.87656063403,290.66,291.09,289.41,290.37,144066.8766
2014-10-29 12:00:00,290.42,290.86,289.39,289.88,85875.58354141787,290.42,290.86,289.39,289.88,85875.5835
2014-10-29 13:00:00,289.99,290.25,289.19,290.16,86309.8469221583,289.99,290.25,289.19,290.16,86309.8469
2014-10-29 14:00:00,290.16,291.1,287.9,290.77,163717.294539138,290.16,291.1,287.9,290.77,163717.2945
2014-10-29 15:00:00,290.79,291.68,288.77,290.2,296493.3232005211,290.79,291.68,288.77,290.2,296493.3232
2014-10-30 09:30:00,290.23,292.91,289.14,290.55,87286.93952882424,290.23,292.91,289.14,290.55,87286.9395
2014-10-30 10:00:00,290.47,293.75,289.72,293.64,127673.4339376832,290.47,293.75,289.72,293.64,127673.4339
2014-10-30 11:00:00,293.73,296.36,293.14,296.11,113777.0057539898,293.73,296.36,293.14,296.11,113777.0058
2014-10-30 12:00:00,296.12,297.48,295.43,297.06,71979.15535772446,296.12,297.48,295.43,297.06,71979.1554
2014-10-30 13:00:00,296.76,298.18,296.6,297.25,102920.42123547933,296.76,298.18,296.6,297.25,102920.4212
2014-10-30 14:00:00,297.23,297.79,294.35,294.35,100857.67017696232,297.23,297.79,294.35,294.35,100857.6702
2014-10-30 15:00:00,294.19,296.28,294.19,295.67,207143.6326131799,294.19,296.28,294.19,295.67,207143.6326
2014-10-31 09:30:00,303.96,304.42,301.21,301.45,230702.42101834764,303.96,304.42,301.21,301.45,230702.421
2014-10-31 10:00:00,301.45,302.11,298.69,300.44,140158.50613397025,301.45,302.11,298.69,300.44,140158.5061
2014-10-31 11:00:00,300.07,300.45,297.03,297.5,146346.75930952124,300.07,300.45,297.03,297.5,146346.7593
2014-10-31 12:00:00,297.5,297.91,296.7,297.5,102920.42123547933,297.5,297.91,296.7,297.5,102920.4212
2014-10-31 13:00:00,297.44,297.7,295.37,296.13,95537.9437628922,297.44,297.7,295.37,296.13,95537.9438
2014-10-31 14:00:00,296.19,296.6,293.64,294.01,122028.00998805776,296.19,296.6,293.64,294.01,122028.01
2014-10-31 15:00:00,294.02,296.43,293.52,295.67,352296.16762566497,294.02,296.43,293.52,295.67,352296.1676
2014-11-03 09:30:00,295.47,297.7,294.96,295.93,159808.92411247423,295.47,297.7,294.96,295.93,159808.9241
2014-11-03 10:00:00,296.58,297.21,294.44,295.56,155140.5927695147,296.58,297.21,294.44,295.56,155140.5928
2014-11-03 11:00:00,295.39,295.77,294.89,295.18,116165.4543480621,295.39,295.77,294.89,295.18,116165.4543
2014-11-03 12:00:00,295.18,296.91,294.93,296.1,142872.65226359788,295.18,296.91,294.93,296.1,142872.6523
2014-11-03 13:00:00,296.1,296.42,295.59,296.27,75996.09162957333,296.1,296.42,295.59,296.27,75996.0916
2014-11-03 14:00:00,296.25,296.36,294.74,295.66,98686.35327326025,296.25,296.36,294.74,295.66,98686.3533
2014-11-03 15:00:00,295.47,296.62,294.83,295.82,166757.13820432092,295.47,296.62,294.83,295.82,166757.1382
2014-11-04 09:30:00,294.66,297.73,293.86,297.23,162088.80686136143,294.66,297.73,293.86,297.23,162088.8069
2014-11-04 10:00:00,297.54,298.33,295.4,295.58,208554.98860058625,297.54,298.33,295.4,295.58,208554.9886
2014-11-04 11:00:00,295.49,295.97,294.77,295.04,95755.0754532624,295.49,295.97,294.77,295.04,95755.0755
2014-11-04 12:00:00,294.95,297.1,294.76,296.91,66659.42894365433,294.95,297.1,294.76,296.91,66659.4289
2014-11-04 13:00:00,296.91,297.17,295.6,296.69,67745.08739550538,296.91,297.17,295.6,296.69,67745.0874
2014-11-04 14:00:00,296.78,296.88,295.77,296.38,71762.02366735425,296.78,296.88,295.77,296.38,71762.0237
2014-11-04 15:00:00,296.32,296.96,295.99,296.64,163500.1628487678,296.32,296.96,295.99,296.64,163500.1628
2014-11-05 09:30:00,298.96,299.23,294.3,295.62,130713.27760286616,298.96,299.23,294.3,295.62,130713.2776
2014-11-05 10:00:00,295.61,296.88,294.46,296.27,141786.99381174683,295.61,296.88,294.46,296.27,141786.9938
2014-11-05 11:00:00,296.11,297.82,295.03,295.46,101617.63109325808,296.11,297.82,295.03,295.46,101617.6311
2014-11-05 12:00:00,295.43,296.17,294.93,296.03,44837.69406144827,295.43,296.17,294.93,296.03,44837.6941
2014-11-05 13:00:00,296.16,296.23,293.37,294.23,81967.21311475411,296.16,296.23,293.37,294.23,81967.2131
2014-11-05 14:00:00,294.23,295.37,293.37,295.04,75887.52578438823,294.23,295.37,293.37,295.04,75887.5258
2014-11-05 15:00:00,294.95,295.02,293.94,294.31,208446.4227554012,294.95,295.02,293.94,294.31,208446.4228
2014-11-06 09:30:00,295.54,297.98,295.0,297.44,100531.97264140702,295.54,297.98,295.0,297.44,100531.9726
2014-11-06 10:00:00,297.86,298.44,295.31,296.4,182933.4491369016,297.86,298.44,295.31,296.4,182933.4491
2014-11-06 11:00:00,296.4,298.25,296.29,296.74,210943.43719465856,296.4,298.25,296.29,296.74,210943.4372
2014-11-06 12:00:00,296.86,297.34,296.47,296.55,65682.33633698839,296.86,297.34,296.47,296.55,65682.3363
2014-11-06 13:00:00,296.63,298.37,296.49,298.21,194224.2970361524,296.63,298.37,296.49,298.21,194224.297
2014-11-06 14:00:00,298.37,298.57,297.05,297.85,219737.2706546521,298.37,298.57,297.05,297.85,219737.2707
2014-11-06 15:00:00,297.86,298.71,296.73,297.9,200412.5502117034,297.86,298.71,296.73,297.9,200412.5502
2014-11-07 09:30:00,299.04,299.36,295.11,297.84,95212.24622733687,299.04,299.36,295.11,297.84,95212.2462
2014-11-07 10:00:00,297.42,298.16,294.56,296.67,136358.70155249158,297.42,298.16,294.56,296.67,136358.7016
2014-11-07 11:00:00,296.39,296.91,294.4,295.33,107154.4891976984,296.39,296.91,294.4,295.33,107154.4892
2014-11-07 12:00:00,295.27,297.04,294.59,296.14,43317.7722288568,295.27,297.04,294.59,296.14,43317.7722
2014-11-07 13:00:00,296.17,297.52,295.99,296.68,53631.52752144176,296.17,297.52,295.99,296.68,53631.5275
2014-11-07 14:00:00,296.56,296.94,294.91,295.14,96949.29975029857,296.56,296.94,294.91,295.14,96949.2998
2014-11-07 15:00:00,295.25,296.48,294.75,295.44,181087.82976875475,295.25,296.48,294.75,295.44,181087.8298
2014-11-10 09:30:00,294.93,296.52,293.83,295.67,86309.8469221583,294.93,296.52,293.83,295.67,86309.8469
2014-11-10 10:00:00,295.71,300.08,295.51,299.76,205623.71078058844,295.71,300.08,295.51,299.76,205623.7108
2014-11-10 11:00:00,299.78,300.64,299.13,299.39,158614.69981543807,299.78,300.64,299.13,299.39,158614.6998
2014-11-10 12:00:00,299.39,299.76,298.22,299.17,112799.91314732384,299.39,299.76,298.22,299.17,112799.9131
2014-11-10 13:00:00,299.28,300.56,299.07,299.6,107588.75257843884,299.28,300.56,299.07,299.6,107588.7526
2014-11-10 14:00:00,299.82,301.2,299.67,300.94,120073.82477472589,299.82,301.2,299.67,300.94,120073.8248
2014-11-10 15:00:00,301.03,302.03,300.56,302.0,198566.93084355665,301.03,302.03,300.56,302.0,198566.9308
2014-11-11 09:30:00,301.85,303.92,300.99,303.35,98577.78742807511,301.85,303.92,300.99,303.35,98577.7874
2014-11-11 10:00:00,303.31,304.3,301.66,302.06,171208.33785691022,303.31,304.3,301.66,302.06,171208.3379
2014-11-11 11:00:00,301.94,302.54,301.05,301.06,87504.07121919445,301.94,302.54,301.05,301.06,87504.0712
2014-11-11 12:00:00,301.12,301.26,298.82,299.14,84789.92508956682,301.12,301.26,298.82,299.14,84789.9251
2014-11-11 13:00:00,299.32,299.92,298.45,299.27,51785.90815329498,299.32,299.92,298.45,299.27,51785.9082
2014-11-11 14:00:00,299.17,299.35,298.21,298.42,59711.21485180762,299.17,299.35,298.21,298.42,59711.2149
2014-11-11 15:00:00,298.48,299.05,297.19,298.98,125719.24872435132,298.48,299.05,297.19,298.98,125719.2487
2014-11-12 09:30:00,298.25,298.25,294.91,295.93,46574.747584409946,298.25,298.25,294.91,295.93,46574.7476
2014-11-12 10:00:00,296.56,297.16,294.48,294.95,72087.72120290957,296.56,297.16,294.48,294.95,72087.7212
2014-11-12 11:00:00,294.85,296.57,294.34,296.06,122028.00998805776,294.85,296.57,294.34,296.06,122028.01
2014-11-12 12:00:00,296.08,297.51,295.88,296.4,74584.73564216698,296.08,297.51,295.88,296.4,74584.7356
2014-11-12 13:00:00,296.49,296.49,295.4,295.51,34523.938768863314,296.49,296.49,295.4,295.51,34523.9388
2014-11-12 14:00:00,295.47,295.84,294.52,294.84,49506.025404407774,295.47,295.84,294.52,294.84,49506.0254
2014-11-12 15:00:00,294.85,296.06,294.54,295.69,134621.64802952993,294.85,296.06,294.54,295.69,134621.648
2014-11-13 09:30:00,296.82,296.82,294.41,295.94,66767.99478883944,296.82,296.82,294.41,295.94,66767.9948
2014-11-13 10:00:00,296.13,296.27,294.84,294.84,85767.01769623277,296.13,296.27,294.84,294.84,85767.0177
2014-11-13 11:00:00,294.92,294.98,291.54,292.38,113559.8740636196,294.92,294.98,291.54,292.38,113559.8741
2014-11-13 12:00:00,292.26,293.11,291.85,292.95,99772.01172511128,292.26,293.11,291.85,292.95,99772.0117
2014-11-13 13:00:00,292.89,293.03,289.53,291.52,135707.30648138098,292.89,293.03,289.53,291.52,135707.3065
2014-11-13 14:00:00,291.38,291.9,290.22,290.61,97926.3923569645,291.38,291.9,290.22,290.61,97926.3924
2014-11-13 15:00:00,290.79,292.97,290.6,292.89,220605.7974161329,290.79,292.97,290.6,292.89,220605.7974
2014-11-14 09:30:00,292.87,292.93,285.92,286.46,172511.12799913148,292.87,292.93,285.92,286.46,172511.128
2014-11-14 10:00:00,286.22,286.79,276.65,281.06,780914.1244164587,286.22,286.79,276.65,281.06,780914.1244
2014-11-14 11:00:00,281.04,281.86,279.22,279.4,350233.416567148,281.04,281.86,279.22,279.4,350233.4166
2014-11-14 12:00:00,279.54,280.58,278.37,280.11,174248.18152209316,279.54,280.58,278.37,280.11,174248.1815
2014-11-14 13:00:00,279.97,281.63,279.64,280.36,169796.98186950386,279.97,281.63,279.64,280.36,169796.9819
2014-11-14 14:00:00,280.4,281.96,279.82,281.18,180979.26392356964,280.4,281.96,279.82,281.18,180979.2639
2014-11-14 15:00:00,281.26,281.8,280.52,281.23,337096.9492997503,281.26,281.8,280.52,281.23,337096.9493
2014-11-17 09:30:00,280.94,282.99,280.94,282.87,247530.12702203888,280.94,282.99,280.94,282.87,247530.127
2014-11-17 10:00:00,282.77,284.3,281.59,282.71,317229.39963087614,282.77,284.3,281.59,282.71,317229.3996
2014-11-17 11:00:00,282.7,282.81,279.63,280.16,318097.926392357,282.7,282.81,279.63,280.16,318097.9264
2014-11-17 12:00:00,280.34,281.1,278.9,280.42,287916.62143089785,280.34,281.1,278.9,280.42,287916.6214
2014-11-17 13:00:00,280.38,281.07,280.2,280.43,199544.02345022256,280.38,281.07,280.2,280.43,199544.0235
2014-11-17 14:00:00,280.4,281.46,279.51,280.32,254044.07773314515,280.4,281.46,279.51,280.32,254044.0777
2014-11-17 15:00:00,280.31,280.42,278.04,278.56,593855.1731625231,280.31,280.42,278.04,278.56,593855.1732
2014-11-18 09:30:00,281.56,282.76,280.09,281.45,297687.5474975573,281.56,282.76,280.09,281.45,297687.5475
2014-11-18 10:00:00,280.96,282.34,280.96,281.22,294539.1379871892,280.96,282.34,280.96,281.22,294539.138
2014-11-18 11:00:00,281.32,281.86,279.11,281.86,144935.40332211487,281.32,281.86,279.11,281.86,144935.4033
2014-11-18 12:00:00,281.86,282.0,280.7,281.4,128107.69731842364,281.86,282.0,280.7,281.4,128107.6973
2014-11-18 13:00:00,281.43,281.62,280.87,281.4,125176.4194984258,281.43,281.62,280.87,281.4,125176.4195
2014-11-18 14:00:00,281.41,281.79,281.06,281.44,140809.90120508088,281.41,281.79,281.06,281.44,140809.9012
2014-11-18 15:00:00,281.49,281.83,280.98,281.44,268700.4668331343,281.49,281.83,280.98,281.44,268700.4668
2014-11-19 09:30:00,280.57,281.4,279.29,280.28,196395.6139398545,280.57,281.4,279.29,280.28,196395.6139
2014-11-19 10:00:00,280.29,280.6,278.73,280.36,298664.6401042232,280.29,280.6,278.73,280.36,298664.6401
2014-11-19 11:00:00,280.25,280.51,279.3,279.77,328411.6816849419,280.25,280.51,279.3,279.77,328411.6817
2014-11-19 12:00:00,279.77,280.17,279.57,280.01,253718.38019758984,279.77,280.17,279.57,280.01,253718.3802
2014-11-19 13:00:00,280.01,280.08,279.58,279.58,125827.81456953642,280.01,280.08,279.58,279.58,125827.8146
2014-11-19 14:00:00,279.77,280.24,278.26,279.46,176962.3276517208,279.77,280.24,278.26,279.46,176962.3277
2014-11-19 15:00:00,279.51,280.62,279.17,279.54,356421.66974269896,279.51,280.62,279.17,279.54,356421.6697
2014-11-20 09:30:00,276.42,279.08,276.36,279.05,239713.38616871127,276.42,279.08,276.36,279.05,239713.3862
2014-11-20 10:00:00,279.03,280.0,276.35,277.59,211486.26642058408,279.03,280.0,276.35,277.59,211486.2664
2014-11-20 11:00:00,277.65,278.41,277.04,277.82,177396.5910324612,277.65,278.41,277.04,277.82,177396.591
2014-11-20 12:00:00,277.82,278.14,277.48,277.94,153512.10509173814,277.82,278.14,277.48,277.94,153512.1051
2014-11-20 13:00:00,278.0,278.03,276.35,276.71,152860.7100206275,278.0,278.03,276.35,276.71,152860.71
2014-11-20 14:00:00,276.78,276.98,275.33,275.52,218000.2171316904,276.78,276.98,275.33,275.52,218000.2171
2014-11-20 15:00:00,275.51,275.85,274.33,275.5,356964.4989686245,275.51,275.85,274.33,275.5,356964.499
2014-11-21 09:30:00,281.19,281.19,277.55,278.33,313755.2925849528,281.19,281.19,277.55,278.33,313755.2926
2014-11-21 10:00:00,278.32,280.59,277.72,279.38,277060.0369123873,278.32,280.59,277.72,279.38,277060.0369
2014-11-21 11:00:00,279.44,279.99,278.79,279.06,167299.96743024644,279.44,279.99,278.79,279.06,167299.9674
2014-11-21 12:00:00,279.12,279.65,278.89,279.42,90543.91488437736,279.12,279.65,278.89,279.42,90543.9149
2014-11-21 13:00:00,279.42,280.59,278.87,280.36,140918.467050266,279.42,280.59,278.87,280.36,140918.4671
2014-11-21 14:00:00,280.41,280.6,279.05,279.63,112257.08392139833,280.41,280.6,279.05,279.63,112257.0839
2014-11-21 15:00:00,279.61,280.0,278.95,279.58,211594.8322657692,279.61,280.0,278.95,279.58,211594.8323
2014-11-24 09:30:00,281.5,284.47,280.73,282.72,170665.5086309847,281.5,284.47,280.73,282.72,170665.5086
2014-11-24 10:00:00,282.75,283.35,282.11,282.93,147106.72022581697,282.75,283.35,282.11,282.93,147106.7202
2014-11-24 11:00:00,282.85,283.03,281.31,282.13,175442.40581912932,282.85,283.03,281.31,282.13,175442.4058
2014-11-24 12:00:00,282.16,282.93,281.94,282.62,165128.65052654434,282.16,282.93,281.94,282.62,165128.6505
2014-11-24 13:00:00,282.67,283.17,282.45,282.84,127239.1705569428,282.67,283.17,282.45,282.84,127239.1706
2014-11-24 14:00:00,282.89,283.13,282.47,282.64,123439.36597546413,282.89,283.13,282.47,282.64,123439.366
2014-11-24 15:00:00,282.46,282.67,281.8,282.55,238193.46433611985,282.46,282.67,281.8,282.55,238193.4643
2014-11-25 09:30:00,282.78,283.37,281.86,282.51,181087.82976875475,282.78,283.37,281.86,282.51,181087.8298
2014-11-25 10:00:00,282.5,282.66,280.51,281.46,330474.4327434589,282.5,282.66,280.51,281.46,330474.4327
2014-11-25 11:00:00,281.51,281.71,278.59,280.7,331885.7887308653,281.51,281.71,278.59,280.7,331885.7887
2014-11-25 12:00:00,280.72,281.17,280.21,280.54,139724.24275322983,280.72,281.17,280.21,280.54,139724.2428
2014-11-25 13:00:00,280.47,281.26,280.02,280.85,111931.386385843,280.47,281.26,280.02,280.85,111931.3864
2014-11-25 14:00:00,280.94,281.34,280.47,281.02,122679.4050591684,280.94,281.34,280.47,281.02,122679.4051
2014-11-25 15:00:00,281.07,282.05,280.71,281.4,222777.11431983492,281.07,282.05,280.71,281.4,222777.1143
2014-11-26 09:30:00,280.94,281.7,279.09,280.01,116382.58603843232,280.94,281.7,279.09,280.01,116382.586
2014-11-26 10:00:00,279.67,280.36,277.61,278.61,207795.0276842905,279.67,280.36,277.61,278.61,207795.0277
2014-11-26 11:00:00,278.6,279.72,278.48,279.25,118011.07371620888,278.6,279.72,278.48,279.25,118011.0737
2014-11-26 12:00:00,279.2,279.94,278.96,279.54,67419.38985995007,279.2,279.94,278.96,279.54,67419.3899
2014-11-26 13:00:00,279.5,280.89,279.33,280.79,81207.25219845837,279.5,280.89,279.33,280.79,81207.2522
2014-11-26 14:00:00,280.78,281.25,280.48,280.49,80881.55466290306,280.78,281.25,280.48,280.49,80881.5547
2014-11-26 15:00:00,280.48,281.23,280.42,280.7,143741.17902507872,280.48,281.23,280.42,280.7,143741.179
2014-11-28 09:30:00,283.31,285.54,283.25,285.54,115839.7568125068,283.31,285.54,283.25,285.54,115839.7568
2014-11-28 10:00:00,285.43,285.73,284.36,284.67,151340.78818803604,285.43,285.73,284.36,284.67,151340.7882
2014-11-28 11:00:00,284.68,285.56,283.14,283.7,127890.56562805342,284.68,285.56,283.14,283.7,127890.5656
2014-11-28 12:00:00,283.84,284.62,281.83,283.41,226902.61643686896,283.84,284.62,281.83,283.41,226902.6164
2014-12-01 09:30:00,282.25,285.98,281.96,284.48,134621.64802952993,282.25,285.98,281.96,284.48,134621.648
2014-12-01 10:00:00,284.49,285.83,284.16,284.28,199218.32591466725,284.49,285.83,284.16,284.28,199218.3259
2014-12-01 11:00:00,284.16,284.37,282.65,283.18,92498.10009770926,284.16,284.37,282.65,283.18,92498.1001
2014-12-01 12:00:00,282.95,284.16,282.95,284.16,83487.13494734556,282.95,284.16,282.95,284.16,83487.1349
2014-12-01 13:00:00,284.35,285.3,283.86,283.98,76973.18423623928,284.35,285.3,283.86,283.98,76973.1842
2014-12-01 14:00:00,283.87,284.41,282.87,284.21,84247.0958636413,283.87,284.41,282.87,284.21,84247.0959
2014-12-01 15:00:00,284.18,285.5,283.34,284.12,208989.25198132667,284.18,285.5,283.34,284.12,208989.252
2014-12-02 09:30:00,309.17,310.09,298.23,303.58,1485723.5913581587,309.17,310.09,298.23,303.58,1485723.5914
2014-12-02 10:00:00,303.58,306.68,301.33,302.17,1072630.5504288352,303.58,306.68,301.33,302.17,1072630.5504
2014-12-02 11:00:00,302.17,302.82,297.89,300.37,475409.8360655738,302.17,302.82,297.89,300.37,475409.8361
2014-12-02 12:00:00,300.49,305.13,299.38,303.63,384105.9602649007,300.49,305.13,299.38,303.63,384105.9603
2014-12-02 13:00:00,303.87,303.91,300.38,302.14,196069.9164042992,303.87,303.91,300.38,302.14,196069.9164
2014-12-02 14:00:00,302.21,305.81,301.58,305.03,666377.1577461731,302.21,305.81,301.58,305.03,666377.1577
2014-12-02 15:00:00,305.15,305.22,301.32,302.35,959613.5055911412,305.15,305.22,301.32,302.35,959613.5056
2014-12-03 09:30:00,302.6,306.55,302.6,305.0,773097.3835631311,302.6,306.55,302.6,305.0,773097.3836
2014-12-03 10:00:00,305.08,310.32,303.56,310.25,452176.7451959614,305.08,310.32,303.56,310.25,452176.7452
2014-12-03 11:00:00,310.28,312.17,309.14,310.58,481923.7867766801,310.28,312.17,309.14,310.58,481923.7868
2014-12-03 12:00:00,310.58,315.08,310.48,314.11,372272.2831397243,310.58,315.08,310.48,314.11,372272.2831
2014-12-03 13:00:00,314.17,316.8,314.1,316.36,497991.5318640756,314.17,316.8,314.1,316.36,497991.5319
2014-12-03 14:00:00,316.33,319.96,316.06,319.0,502659.8632070351,316.33,319.96,316.06,319.0,502659.8632
2014-12-03 15:00:00,318.9,320.3,318.36,320.27,879600.4776897188,318.9,320.3,318.36,320.27,879600.4777
2014-12-04 09:30:00,318.59,323.21,314.1,314.84,514384.9744870264,318.59,323.21,314.1,314.84,514384.9745
2014-12-04 10:00:00,314.65,316.68,314.47,314.68,409944.6314189556,314.65,316.68,314.47,314.68,409944.6314
2014-12-04 11:00:00,314.56,315.75,313.44,315.53,202258.1695798502,314.56,315.75,313.44,315.53,202258.1696
2014-12-04 12:00:00,315.38,319.69,315.3,316.87,231788.0794701987,315.38,319.69,315.3,316.87,231788.0795
2014-12-04 13:00:00,316.85,317.09,315.25,315.38,130930.40929323636,316.85,317.09,315.25,315.38,130930.4093
2014-12-04 14:00:00,315.41,315.84,313.73,313.75,169471.28433394854,315.41,315.84,313.73,313.75,169471.2843
2014-12-04 15:00:00,313.77,315.55,310.91,314.26,443708.6092715232,313.77,315.55,310.91,314.26,443708.6093
2014-12-05 09:30:00,315.01,317.78,314.6,317.44,125502.1170339811,315.01,317.78,314.6,317.44,125502.117
2014-12-05 10:00:00,317.41,318.64,316.66,316.72,230376.72348279232,317.41,318.64,316.66,316.72,230376.7235
2014-12-05 11:00:00,316.78,317.07,314.85,314.87,213223.31994354576,316.78,317.07,314.85,314.87,213223.3199
2014-12-05 12:00:00,314.9,316.11,314.33,314.33,74584.73564216698,314.9,316.11,314.33,314.33,74584.7356
2014-12-05 13:00:00,314.28,315.04,312.98,313.04,79795.89621105201,314.28,315.04,312.98,313.04,79795.8962
2014-12-05 14:00:00,313.17,314.21,313.05,314.04,151992.18325914667,313.17,314.21,313.05,314.04,151992.1833
2014-12-05 15:00:00,314.02,314.18,312.91,314.0,223862.772771686,314.02,314.18,312.91,314.0,223862.7728
2014-12-08 09:30:00,314.97,319.62,314.0,318.24,191184.4533709695,314.97,319.62,314.0,318.24,191184.4534
2014-12-08 10:00:00,318.09,318.24,316.65,317.37,158723.26566062318,318.09,318.24,316.65,317.37,158723.2657
2014-12-08 11:00:00,317.37,319.88,317.0,317.5,249267.18054500056,317.37,319.88,317.0,317.5,249267.1805
2014-12-08 12:00:00,317.46,318.57,316.2,316.9,123982.19520138964,317.46,318.57,316.2,316.9,123982.1952
2014-12-08 13:00:00,317.09,317.63,314.1,315.25,86635.54445771361,317.09,317.63,314.1,315.25,86635.5445
2014-12-08 14:00:00,315.28,317.77,315.0,317.31,99663.44587992618,315.28,317.77,315.0,317.31,99663.4459
2014-12-08 15:00:00,317.31,318.33,316.18,316.9,217783.08544132017,317.31,318.33,316.18,316.9,217783.0854
2014-12-09 09:30:00,313.54,315.65,310.94,314.41,116056.888502877,313.54,315.65,310.94,314.41,116056.8885
2014-12-09 10:00:00,314.89,315.5,312.28,314.63,145043.96916729998,314.89,315.5,312.28,314.63,145043.9692
2014-12-09 11:00:00,314.77,315.02,313.69,313.91,114862.66420584085,314.77,315.02,313.69,313.91,114862.6642
2014-12-09 12:00:00,314.21,316.43,313.75,316.26,89783.95396808164,314.21,316.43,313.75,316.26,89783.954
2014-12-09 13:00:00,316.27,318.13,315.94,318.04,83052.87156660514,316.27,318.13,315.94,318.04,83052.8716
2014-12-09 14:00:00,317.86,318.7,316.78,318.42,112691.34730213876,317.86,318.7,316.78,318.42,112691.3473
2014-12-09 15:00:00,318.47,320.6,318.46,320.26,326131.79893605475,318.47,320.6,318.46,320.26,326131.7989
2014-12-10 09:30:00,319.48,322.27,318.75,319.43,154706.3293887743,319.48,322.27,318.75,319.43,154706.3294
2014-12-10 10:00:00,319.8,320.49,317.48,318.94,174031.04983172295,319.8,320.49,317.48,318.94,174031.0498
2014-12-10 11:00:00,319.08,319.74,317.45,319.41,105417.43567473671,319.08,319.74,317.45,319.41,105417.4357
2014-12-10 12:00:00,319.5,319.8,318.13,318.34,159917.48995765933,319.5,319.8,318.13,318.34,159917.49
2014-12-10 13:00:00,318.51,318.96,316.55,316.95,93475.1927043752,318.51,318.96,316.55,316.95,93475.1927
2014-12-10 14:00:00,316.58,317.68,316.15,316.23,142764.08641841277,316.58,317.68,316.15,316.23,142764.0864
2014-12-10 15:00:00,316.3,317.91,315.59,316.48,276842.90522201714,316.3,317.91,315.59,316.48,276842.9052
2014-12-11 09:30:00,317.66,322.27,317.58,319.2,95212.24622733687,317.66,322.27,317.58,319.2,95212.2462
2014-12-11 10:00:00,319.56,323.66,319.14,321.69,244598.84920204105,319.56,323.66,319.14,321.69,244598.8492
2014-12-11 11:00:00,321.85,322.93,321.11,321.81,142329.82303767235,321.85,322.93,321.11,321.81,142329.823
2014-12-11 12:00:00,322.06,322.34,319.48,320.26,107263.05504288353,322.06,322.34,319.48,320.26,107263.055
2014-12-11 13:00:00,320.18,320.36,318.13,318.3,113559.8740636196,320.18,320.36,318.13,318.3,113559.8741
2014-12-11 14:00:00,318.4,319.46,315.18,315.94,112799.91314732384,318.4,319.46,315.18,315.94,112799.9131
2014-12-11 15:00:00,315.87,318.62,314.89,315.32,345782.21691455867,315.87,318.62,314.89,315.32,345782.2169
2014-12-12 09:30:00,312.46,318.06,311.79,317.79,114102.70328954513,312.46,318.06,311.79,317.79,114102.7033
2014-12-12 10:00:00,318.02,318.31,314.97,315.26,154163.50016284877,318.02,318.31,314.97,315.26,154163.5002
2014-12-12 11:00:00,315.36,319.22,314.1,317.37,169145.58679839323,315.36,319.22,314.1,317.37,169145.5868
2014-12-12 12:00:00,317.49,319.0,316.42,316.8,107805.88426880904,317.49,319.0,316.42,316.8,107805.8843
2014-12-12 13:00:00,316.66,322.37,315.94,322.2,191293.0192161546,316.66,322.37,315.94,322.2,191293.0192
2014-12-12 14:00:00,322.21,322.22,318.58,319.44,120508.08815546628,322.21,322.22,318.58,319.44,120508.0882
2014-12-12 15:00:00,319.3,319.84,316.86,317.31,362067.0936923244,319.3,319.84,316.86,317.31,362067.0937
2014-12-15 09:30:00,319.16,319.3,315.23,317.09,129953.3166865704,319.16,319.3,315.23,317.09,129953.3167
2014-12-15 10:00:00,316.95,317.4,311.9,314.33,152860.7100206275,316.95,317.4,311.9,314.33,152860.71
2014-12-15 11:00:00,314.1,314.3,306.84,307.5,198241.2333080013,314.1,314.3,306.84,307.5,198241.2333
2014-12-15 12:00:00,307.18,312.02,307.18,311.67,107154.4891976984,307.18,312.02,307.18,311.67,107154.4892
2014-12-15 13:00:00,311.63,312.08,308.4,309.48,69373.57507328194,311.63,312.08,308.4,309.48,69373.5751
2014-12-15 14:00:00,309.2,311.69,308.74,309.73,112691.34730213876,309.2,311.69,308.74,309.73,112691.3473
2014-12-15 15:00:00,309.69,311.42,308.57,309.31,293236.347844968,309.69,311.42,308.57,309.31,293236.3478
2014-12-16 09:30:00,307.08,311.77,306.27,309.87,136033.0040169363,307.08,311.77,306.27,309.87,136033.004
2014-12-16 10:00:00,310.22,311.5,307.54,310.47,194984.25795244816,310.22,311.5,307.54,310.47,194984.258
2014-12-16 11:00:00,310.51,313.02,308.6,309.01,173813.91814135274,310.51,313.02,308.6,309.01,173813.9181
2014-12-16 12:00:00,309.32,309.94,306.44,306.6,141244.1645858213,309.32,309.94,306.44,306.6,141244.1646
2014-12-16 13:00:00,306.75,306.96,303.31,304.58,191727.28259689503,306.75,306.96,303.31,304.58,191727.2826
2014-12-16 14:00:00,304.6,305.34,303.2,303.58,167517.09912061665,304.6,305.34,303.2,303.58,167517.0991
2014-12-16 15:00:00,303.47,304.58,299.07,299.48,427966.561719683,303.47,304.58,299.07,299.48,427966.5617
2014-12-17 09:30:00,300.74,301.41,297.2,299.19,118445.3370969493,300.74,301.41,297.2,299.19,118445.3371
2014-12-17 10:00:00,299.31,299.83,296.92,297.93,181196.39561393985,299.31,299.83,296.92,297.93,181196.3956
2014-12-17 11:00:00,297.74,303.95,297.74,303.53,191075.8875257844,297.74,303.95,297.74,303.53,191075.8875
2014-12-17 12:00:00,303.83,304.28,300.35,300.9,141244.1645858213,303.83,304.28,300.35,300.9,141244.1646
2014-12-17 13:00:00,301.08,301.65,300.33,300.97,92606.66594289435,301.08,301.65,300.33,300.97,92606.6659
2014-12-17 14:00:00,300.97,305.46,300.67,303.98,195309.95548800347,300.97,305.46,300.67,303.98,195309.9555
2014-12-17 15:00:00,304.16,307.4,302.67,306.71,193681.4678102269,304.16,307.4,302.67,306.71,193681.4678
2014-12-18 09:30:00,312.58,318.7,311.06,318.68,375637.8243404625,312.58,318.7,311.06,318.68,375637.8243
2014-12-18 10:00:00,318.7,320.5,317.64,318.57,293996.30876126373,318.7,320.5,317.64,318.57,293996.3088
2014-12-18 11:00:00,318.25,318.56,316.53,317.95,185647.5952665292,318.25,318.56,316.53,317.95,185647.5953
2014-12-18 12:00:00,317.56,320.65,316.9,320.51,180436.4346976441,317.56,320.65,316.9,320.51,180436.4347
2014-12-18 13:00:00,320.68,322.0,319.66,321.92,131147.54098360657,320.68,322.0,319.66,321.92,131147.541
2014-12-18 14:00:00,321.8,323.31,321.21,323.07,265877.7548583216,321.8,323.31,321.21,323.07,265877.7549
2014-12-18 15:00:00,323.12,325.79,322.77,325.79,414938.66029747046,323.12,325.79,322.77,325.79,414938.6603
2014-12-19 09:30:00,316.2,323.9,315.99,322.73,796439.0402779286,316.2,323.9,315.99,322.73,796439.0403
2014-12-19 10:00:00,322.46,331.37,321.93,327.11,445771.36033004016,322.46,331.37,321.93,327.11,445771.3603
2014-12-19 11:00:00,327.21,330.09,326.68,328.54,150689.3931169254,327.21,330.09,326.68,328.54,150689.3931
2014-12-19 12:00:00,328.55,330.86,326.81,329.64,126153.51210509174,328.55,330.86,326.81,329.64,126153.5121
2014-12-19 13:00:00,329.67,330.91,329.18,330.49,99989.14341548148,329.67,330.91,329.18,330.49,99989.1434
2014-12-19 14:00:00,330.6,332.45,330.26,331.92,159808.92411247423,330.6,332.45,330.26,331.92,159808.9241
2014-12-19 15:00:00,332.24,333.37,331.63,332.14,351970.4700901097,332.24,333.37,331.63,332.14,351970.4701
2014-12-22 09:30:00,324.23,326.4,319.26,323.38,483335.1427640864,324.23,326.4,319.26,323.38,483335.1428
2014-12-22 10:00:00,323.55,326.87,320.05,320.26,387905.76484637934,323.55,326.87,320.05,320.26,387905.7648
2014-12-22 11:00:00,320.17,323.44,317.99,323.44,180870.6980783845,320.17,323.44,317.99,323.44,180870.6981
2014-12-22 12:00:00,323.44,327.79,322.97,327.79,140809.90120508088,323.44,327.79,322.97,327.79,140809.9012
2014-12-22 13:00:00,327.79,328.51,325.01,326.67,153620.67093692324,327.79,328.51,325.01,326.67,153620.6709
2014-12-22 14:00:00,326.65,326.75,325.39,325.8,146129.62761915103,326.65,326.75,325.39,325.8,146129.6276
2014-12-22 15:00:00,325.65,325.98,323.18,324.6,260666.59428943656,325.65,325.98,323.18,324.6,260666.5943
2014-12-23 09:30:00,325.66,325.88,315.03,315.17,226034.08967538807,325.66,325.88,315.03,315.17,226034.0897
2014-12-23 10:00:00,315.32,316.73,305.39,309.19,583432.852024753,315.32,316.73,305.39,309.19,583432.852
2014-12-23 11:00:00,309.12,309.31,305.97,306.0,238844.85940723048,309.12,309.31,305.97,306.0,238844.8594
2014-12-23 12:00:00,306.23,306.5,302.85,303.33,362935.62045380526,306.23,306.5,302.85,303.33,362935.6205
2014-12-23 13:00:00,303.5,305.74,302.75,305.12,286396.6995983064,303.5,305.74,302.75,305.12,286396.6996
2014-12-23 14:00:00,305.11,308.62,305.09,307.63,143524.0473347085,305.11,308.62,305.09,307.63,143524.0473
2014-12-23 15:00:00,307.72,310.36,307.55,309.32,434480.5124307893,307.72,310.36,307.55,309.32,434480.5124
2014-12-24 09:30:00,309.06,313.4,308.55,313.05,207795.0276842905,309.06,313.4,308.55,313.05,207795.0277
2014-12-24 10:00:00,313.15,315.61,311.95,314.76,230051.025947237,313.15,315.61,311.95,314.76,230051.0259
2014-12-24 11:00:00,314.89,316.51,313.33,313.78,189664.53153837804,314.89,316.51,313.33,313.78,189664.5315
2014-12-24 12:00:00,313.85,315.21,313.37,314.18,207469.33014873523,313.85,315.21,313.37,314.18,207469.3301
2014-12-26 09:30:00,315.86,318.29,314.17,314.27,118879.60047768972,315.86,318.29,314.17,314.27,118879.6005
2014-12-26 10:00:00,314.8,316.76,314.37,316.51,151557.91987840625,314.8,316.76,314.37,316.51,151557.9199
2014-12-26 11:00:00,316.26,316.66,313.09,313.4,138095.75507545326,316.26,316.66,313.09,313.4,138095.7551
2014-12-26 12:00:00,313.57,314.1,311.35,314.0,166431.4406687656,313.57,314.1,311.35,314.0,166431.4407
2014-12-26 13:00:00,314.08,316.3,313.9,316.11,133970.2529584193,314.08,316.3,313.9,316.11,133970.253
2014-12-26 14:00:00,316.29,316.63,315.56,315.8,151015.09065248072,316.29,316.63,315.56,315.8,151015.0907
2014-12-26 15:00:00,315.96,316.18,314.96,315.34,133427.42373249377,315.96,316.18,314.96,315.34,133427.4237
2014-12-29 09:30:00,314.95,317.12,314.48,316.56,130604.71175768104,314.95,317.12,314.48,316.56,130604.7118
2014-12-29 10:00:00,316.55,316.85,312.52,312.87,241450.439691673,316.55,316.85,312.52,312.87,241450.4397
2014-12-29 11:00:00,312.57,316.2,312.57,315.72,119422.42970361524,312.57,316.2,312.57,315.72,119422.4297
2014-12-29 12:00:00,315.68,318.69,315.67,316.07,190424.49245467372,315.68,318.69,315.67,316.07,190424.4925
2014-12-29 13:00:00,316.01,316.26,314.58,314.58,75670.39409401802,316.01,316.26,314.58,314.58,75670.3941
2014-12-29 14:00:00,314.77,316.86,314.54,316.27,149603.7346650744,314.77,316.86,314.54,316.27,149603.7347
2014-12-29 15:00:00,316.2,316.86,315.53,316.33,191835.8484420801,316.2,316.86,315.53,316.33,191835.8484
2014-12-30 09:30:00,314.56,317.51,314.05,314.23,80121.59374660732,314.56,317.51,314.05,314.23,80121.5937
2014-12-30 10:00:00,314.24,316.15,312.64,315.91,147649.5494517425,314.24,316.15,312.64,315.91,147649.5495
2014-12-30 11:00:00,316.06,317.79,315.93,317.06,91303.87580067312,316.06,317.79,315.93,317.06,91303.8758
2014-12-30 12:00:00,316.96,317.48,314.52,315.16,104657.474758441,316.96,317.48,314.52,315.16,104657.4748
2014-12-30 13:00:00,315.08,316.46,314.54,316.46,53957.22505699707,315.08,316.46,314.54,316.46,53957.2251
2014-12-30 14:00:00,316.51,317.47,315.88,315.94,97383.56313103896,316.51,317.47,315.88,315.94,97383.5631
2014-12-30 15:00:00,315.96,316.44,315.0,315.19,144066.87656063403,315.96,316.44,315.0,315.19,144066.8766
2014-12-31 09:30:00,316.78,319.16,315.94,317.92,79470.1986754967,316.78,319.16,315.94,317.92,79470.1987
2014-12-31 10:00:00,318.26,320.92,317.68,320.92,102594.723699924,318.26,320.92,317.68,320.92,102594.7237
2014-12-31 11:00:00,320.89,321.0,318.3,318.48,47334.70850070568,320.89,321.0,318.3,318.48,47334.7085
2014-12-31 12:00:00,318.88,319.53,317.69,318.26,76756.05254586907,318.88,319.53,317.69,318.26,76756.0525
2014-12-31 13:00:00,318.07,318.4,316.17,316.56,48963.19617848225,318.07,318.4,316.17,316.56,48963.1962
2014-12-31 14:00:00,316.57,316.57,314.35,314.49,55802.84442514385,316.57,316.57,314.35,314.49,55802.8444
2014-12-31 15:00:00,314.4,315.53,312.56,313.01,203235.26218651613,314.4,315.53,312.56,313.01,203235.2622
2015-01-02 09:30:00,315.79,319.61,315.03,318.67,109108.6744110303,315.79,319.61,315.03,318.67,109108.6744
2015-01-02 10:00:00,318.7,319.12,314.3,317.38,159048.9631961785,318.7,319.12,314.3,317.38,159048.9632
2015-01-02 11:00:00,317.35,317.35,313.96,315.67,61991.097600694826,317.35,317.35,313.96,315.67,61991.0976
2015-01-02 12:00:00,315.89,316.92,314.68,314.68,34198.241233308,315.89,316.92,314.68,314.68,34198.2412
2015-01-02 13:00:00,314.7,315.26,313.52,314.75,95863.64129844752,314.7,315.26,313.52,314.75,95863.6413
2015-01-02 14:00:00,314.76,316.34,314.35,314.74,85767.01769623277,314.76,316.34,314.35,314.74,85767.0177
2015-01-02 15:00:00,314.6,316.09,313.48,314.82,183584.84420801216,314.6,316.09,313.48,314.82,183584.8442
2015-01-05 09:30:00,312.5,313.49,310.43,311.06,121485.18076213224,312.5,313.49,310.43,311.06,121485.1808
2015-01-05 10:00:00,310.97,312.71,308.69,311.21,160026.05580284444,310.97,312.71,308.69,311.21,160026.0558
2015-01-05 11:00:00,311.13,315.02,309.54,313.2,125284.98534361093,311.13,315.02,309.54,313.2,125284.9853
2015-01-05 12:00:00,313.35,313.67,310.93,312.26,101617.63109325808,313.35,313.67,310.93,312.26,101617.6311
2015-01-05 13:00:00,312.35,313.16,310.03,310.62,89349.69058734123,312.35,313.16,310.03,310.62,89349.6906
2015-01-05 14:00:00,310.85,311.7,310.19,310.34,94886.54869178156,310.85,311.7,310.19,310.34,94886.5487
2015-01-05 15:00:00,310.5,311.78,309.31,310.16,202041.03788948,310.5,311.78,309.31,310.16,202041.0379
2015-01-06 09:30:00,313.16,318.22,312.29,317.27,179567.90793616328,313.16,318.22,312.29,317.27,179567.9079
2015-01-06 10:00:00,317.01,319.29,313.51,313.79,265660.62316795136,317.01,319.29,313.51,313.79,265660.6232
2015-01-06 11:00:00,313.63,314.4,311.63,312.79,136792.964933232,313.63,314.4,311.63,312.79,136792.9649
2015-01-06 12:00:00,312.7,313.02,309.39,311.69,92389.53425252416,312.7,313.02,309.39,311.69,92389.5343
2015-01-06 13:00:00,311.97,313.31,309.7,313.12,159157.5290413636,311.97,313.31,309.7,313.12,159157.529
2015-01-06 14:00:00,312.94,314.45,310.97,312.58,169362.71848876344,312.94,314.45,310.97,312.58,169362.7185
2015-01-06 15:00:00,312.55,312.91,308.02,308.3,388774.2916078602,312.55,312.91,308.02,308.3,388774.2916
2015-01-07 09:30:00,311.41,320.0,311.37,320.0,273151.6664857236,311.41,320.0,311.37,320.0,273151.6665
2015-01-07 10:00:00,319.39,321.68,318.54,321.2,388014.3306915644,319.39,321.68,318.54,321.2,388014.3307
2015-01-07 11:00:00,321.33,324.11,319.74,323.16,277060.0369123873,321.33,324.11,319.74,323.16,277060.0369
2015-01-07 12:00:00,323.13,323.8,319.67,319.93,235045.05482575184,323.13,323.8,319.67,319.93,235045.0548
2015-01-07 13:00:00,319.81,323.41,319.42,322.97,136901.5307784171,319.81,323.41,319.42,322.97,136901.5308
2015-01-07 14:00:00,322.84,326.07,322.27,325.37,313755.2925849528,322.84,326.07,322.27,325.37,313755.2926
2015-01-07 15:00:00,325.21,326.05,324.31,325.55,442405.81912930193,325.21,326.05,324.31,325.55,442405.8191
2015-01-08 09:30:00,330.89,331.6,319.32,320.41,879166.2143089784,330.89,331.6,319.32,320.41,879166.2143
2015-01-08 10:00:00,320.2,320.62,314.75,318.7,1081098.6863532732,320.2,320.62,314.75,318.7,1081098.6864
2015-01-08 11:00:00,318.7,322.29,318.12,322.18,477146.8895885355,318.7,322.29,318.12,322.18,477146.8896
2015-01-08 12:00:00,322.25,323.29,320.2,322.26,284333.9485397894,322.25,323.29,320.2,322.26,284333.9485
2015-01-08 13:00:00,322.27,323.89,322.25,322.68,204755.1840191076,322.27,323.89,322.25,322.68,204755.184
2015-01-08 14:00:00,322.52,324.17,321.45,323.29,285093.9094560851,322.52,324.17,321.45,323.29,285093.9095
2015-01-08 15:00:00,323.32,325.53,322.19,322.57,464010.4223211378,323.32,325.53,322.19,322.57,464010.4223
2015-01-09 09:30:00,322.18,324.3,316.86,317.54,262837.9111931386,322.18,324.3,316.86,317.54,262837.9112
2015-01-09 10:00:00,317.48,317.68,314.1,315.32,465421.7783085441,317.48,317.68,314.1,315.32,465421.7783
2015-01-09 11:00:00,315.29,315.52,311.55,315.04,448811.2039952231,315.29,315.52,311.55,315.04,448811.204
2015-01-09 12:00:00,315.37,316.17,314.11,314.2,207686.46183910544,315.37,316.17,314.11,314.2,207686.4618
2015-01-09 13:00:00,314.45,317.21,313.74,316.3,321463.4675930952,314.45,317.21,313.74,316.3,321463.4676
2015-01-09 14:00:00,316.23,317.78,315.42,317.41,208554.98860058625,316.23,317.78,315.42,317.41,208554.9886
2015-01-09 15:00:00,317.59,317.9,314.83,315.33,368689.6102486158,317.59,317.9,314.83,315.33,368689.6102
2015-01-12 09:30:00,318.21,321.15,317.64,319.26,257952.44815980893,318.21,321.15,317.64,319.26,257952.4482
2015-01-12 10:00:00,318.95,320.12,316.59,318.78,257735.31646943872,318.95,320.12,316.59,318.78,257735.3165
2015-01-12 11:00:00,319.41,321.86,318.7,321.1,229725.3284116817,319.41,321.86,318.7,321.1,229725.3284
2015-01-12 12:00:00,320.82,322.39,319.85,321.46,169037.02095320812,320.82,322.39,319.85,321.46,169037.021
2015-01-12 13:00:00,321.1,322.37,319.71,321.2,207686.46183910544,321.1,322.37,319.71,321.2,207686.4618
2015-01-12 14:00:00,321.2,321.44,319.82,320.66,135055.91141027035,321.2,321.44,319.82,320.66,135055.9114
2015-01-12 15:00:00,320.67,321.25,319.9,320.47,381608.94582564326,320.67,321.25,319.9,320.47,381608.9458
2015-01-13 09:30:00,324.97,327.69,323.5,326.86,150472.26142655523,324.97,327.69,323.5,326.86,150472.2614
2015-01-13 10:00:00,327.18,328.81,326.12,327.63,289545.1091086744,327.18,328.81,326.12,327.63,289545.1091
2015-01-13 11:00:00,327.57,333.24,327.35,332.83,371078.0588426881,327.57,333.24,327.35,332.83,371078.0588
2015-01-13 12:00:00,332.6,333.36,329.85,330.44,366409.7274997286,332.6,333.36,329.85,330.44,366409.7275
2015-01-13 13:00:00,330.39,331.49,321.47,323.53,239821.95201389643,330.39,331.49,321.47,323.53,239821.952
2015-01-13 14:00:00,323.54,325.3,320.87,322.85,303441.53729236784,323.54,325.3,320.87,322.85,303441.5373
2015-01-13 15:00:00,322.7,326.47,321.49,325.09,334925.6323960482,322.7,326.47,321.49,325.09,334925.6324
2015-01-14 09:30:00,320.54,325.33,320.1,325.3,127347.73640212788,320.54,325.33,320.1,325.3,127347.7364
2015-01-14 10:00:00,325.6,327.55,323.78,326.3,225816.9579850179,325.6,327.55,323.78,326.3,225816.958
2015-01-14 11:00:00,326.13,326.27,322.94,322.94,172945.3913798719,326.13,326.27,322.94,322.94,172945.3914
2015-01-14 12:00:00,322.89,324.49,322.49,323.44,131147.54098360657,322.89,324.49,322.49,323.44,131147.541
2015-01-14 13:00:00,323.67,324.19,321.06,322.46,155683.42199544024,323.67,324.19,321.06,322.46,155683.422
2015-01-14 14:00:00,322.39,323.51,320.67,321.03,197372.7065465205,322.39,323.51,320.67,321.03,197372.7065
2015-01-14 15:00:00,321.22,322.85,320.61,321.15,179676.47378134838,321.22,322.85,320.61,321.15,179676.4738
2015-01-15 09:30:00,322.42,326.58,318.73,318.78,121919.44414287266,322.42,326.58,318.73,318.78,121919.4441
2015-01-15 10:00:00,318.71,322.58,317.27,320.54,265877.7548583216,318.71,322.58,317.27,320.54,265877.7549
2015-01-15 11:00:00,320.75,321.2,318.82,319.53,141244.1645858213,320.75,321.2,318.82,319.53,141244.1646
2015-01-15 12:00:00,319.54,320.24,316.86,317.17,137118.6624687873,319.54,320.24,316.86,317.17,137118.6625
2015-01-15 13:00:00,317.05,318.85,316.06,316.14,136250.13570730647,317.05,318.85,316.06,316.14,136250.1357
2015-01-15 14:00:00,315.99,316.11,314.12,316.1,124959.2878080556,315.99,316.11,314.12,316.1,124959.2878
2015-01-15 15:00:00,315.67,316.11,312.86,313.06,317989.36054717185,315.67,316.11,312.86,313.06,317989.3605
2015-01-16 09:30:00,312.59,318.46,312.59,313.71,213874.7150146564,312.59,318.46,312.59,313.71,213874.715
2015-01-16 10:00:00,313.92,317.67,312.58,316.92,188904.5706220823,313.92,317.67,312.58,316.92,188904.5706
2015-01-16 11:00:00,316.86,317.68,315.79,316.47,107697.31842362392,316.86,317.68,315.79,316.47,107697.3184
2015-01-16 12:00:00,316.91,320.29,316.38,319.48,131364.67267397678,316.91,320.29,316.38,319.48,131364.6727
2015-01-16 13:00:00,319.5,321.34,317.52,321.15,172402.56215394638,319.5,321.34,317.52,321.15,172402.5622
2015-01-16 14:00:00,321.27,321.88,319.87,321.87,139615.67690804473,321.27,321.88,319.87,321.87,139615.6769
2015-01-16 15:00:00,321.66,325.55,321.55,324.6,342959.504939746,321.66,325.55,321.55,324.6,342959.5049
2015-01-20 09:30:00,326.53,330.34,322.97,323.36,219085.87558354143,326.53,330.34,322.97,323.36,219085.8756
2015-01-20 10:00:00,323.63,330.25,323.32,326.22,307675.6052545869,323.63,330.25,323.32,326.22,307675.6053
2015-01-20 11:00:00,325.67,328.37,324.27,325.52,165020.08468135924,325.67,328.37,324.27,325.52,165020.0847
2015-01-20 12:00:00,325.29,328.35,325.24,328.33,100314.8409510368,325.29,328.35,325.24,328.33,100314.841
2015-01-20 13:00:00,327.97,331.31,327.97,330.49,137987.18923026815,327.97,331.31,327.97,330.49,137987.1892
2015-01-20 14:00:00,330.82,336.38,330.58,335.67,291173.596786451,330.82,336.38,330.58,335.67,291173.5968
2015-01-20 15:00:00,335.76,335.96,333.68,334.61,356530.2355878841,335.76,335.96,333.68,334.61,356530.2356
2015-01-21 09:30:00,332.89,333.9,329.96,333.13,172945.3913798719,332.89,333.9,329.96,333.13,172945.3914
2015-01-21 10:00:00,332.81,336.2,331.59,335.47,299207.4693301488,332.81,336.2,331.59,335.47,299207.4693
2015-01-21 11:00:00,335.63,337.19,334.39,336.91,129301.92161545978,335.63,337.19,334.39,336.91,129301.9216
2015-01-21 12:00:00,336.91,337.28,334.39,335.11,86418.4127673434,336.91,337.28,334.39,335.11,86418.4128
2015-01-21 13:00:00,334.82,336.19,332.1,332.43,76430.35501031375,334.82,336.19,332.1,332.43,76430.355
2015-01-21 14:00:00,332.24,333.37,330.68,333.13,195852.784713929,332.24,333.37,330.68,333.13,195852.7847
2015-01-21 15:00:00,332.94,334.04,331.92,333.28,170882.6403213549,332.94,334.04,331.92,333.28,170882.6403
2015-01-22 09:30:00,335.28,335.28,321.92,323.24,386928.6722397134,335.28,335.28,321.92,323.24,386928.6722
2015-01-22 10:00:00,322.99,327.17,322.0,325.1,411464.5532515471,322.99,327.17,322.0,325.1,411464.5533
2015-01-22 11:00:00,324.95,325.39,322.62,323.47,246118.7710346325,324.95,325.39,322.62,323.47,246118.771
2015-01-22 12:00:00,323.74,324.61,322.4,323.42,139941.37444360004,323.74,324.61,322.4,323.42,139941.3744
2015-01-22 13:00:00,323.42,324.37,322.4,323.04,122028.00998805776,323.42,324.37,322.4,323.04,122028.01
2015-01-22 14:00:00,323.1,325.08,322.49,324.78,258712.40907610467,323.1,325.08,322.49,324.78,258712.4091
2015-01-22 15:00:00,324.89,326.06,324.69,325.61,415698.62121376616,324.89,326.06,324.69,325.61,415698.6212
2015-01-23 09:30:00,325.13,328.16,324.25,327.93,134513.08218434482,325.13,328.16,324.25,327.93,134513.0822
2015-01-23 10:00:00,327.84,328.69,326.2,328.13,139832.80859841494,327.84,328.69,326.2,328.13,139832.8086
2015-01-23 11:00:00,327.86,329.56,326.94,329.2,94235.15362067094,327.86,329.56,326.94,329.2,94235.1536
2015-01-23 12:00:00,329.2,330.58,328.53,329.82,115405.49343176636,329.2,330.58,328.53,329.82,115405.4934
2015-01-23 13:00:00,329.77,331.13,329.33,331.05,85441.32016067745,329.77,331.13,329.33,331.05,85441.3202
2015-01-23 14:00:00,331.05,331.48,329.71,329.82,86201.28107697319,331.05,331.48,329.71,329.82,86201.2811
2015-01-23 15:00:00,329.8,330.43,328.57,329.36,168059.92834654218,329.8,330.43,328.57,329.36,168059.9283
2015-01-26 09:30:00,329.41,329.62,327.4,329.04,129084.78992508956,329.41,329.62,327.4,329.04,129084.7899
2015-01-26 10:00:00,328.9,330.37,328.46,330.27,162088.80686136143,328.9,330.37,328.46,330.27,162088.8069
2015-01-26 11:00:00,330.24,334.21,329.9,333.38,161545.9776354359,330.24,334.21,329.9,333.38,161545.9776
2015-01-26 12:00:00,333.63,333.79,331.92,332.48,96406.47052437304,333.63,333.79,331.92,332.48,96406.4705
2015-01-26 13:00:00,332.57,333.19,331.61,332.55,146781.02269026166,332.57,333.19,331.61,332.55,146781.0227
2015-01-26 14:00:00,332.66,333.44,332.49,333.01,208772.1202909565,332.66,333.44,332.49,333.01,208772.1203
2015-01-26 15:00:00,333.07,333.9,332.52,333.8,151883.61741396156,333.07,333.9,332.52,333.8,151883.6174
2015-01-27 09:30:00,330.01,335.07,330.01,335.07,195635.6530235588,330.01,335.07,330.01,335.07,195635.653
2015-01-27 10:00:00,334.76,335.98,330.35,332.68,331668.6570404951,334.76,335.98,330.35,332.68,331668.657
2015-01-27 11:00:00,332.59,335.64,331.69,331.87,176093.80089023997,332.59,335.64,331.69,331.87,176093.8009
2015-01-27 12:00:00,332.02,333.6,331.15,332.04,73607.64303550104,332.02,333.6,331.15,332.04,73607.643
2015-01-27 13:00:00,332.04,333.9,330.34,332.69,95863.64129844752,332.04,333.9,330.34,332.69,95863.6413
2015-01-27 14:00:00,332.52,334.09,332.31,333.02,77516.0134621648,332.52,334.09,332.31,333.02,77516.0135
2015-01-27 15:00:00,332.97,333.28,328.95,329.97,217023.12452502444,332.97,333.28,328.95,329.97,217023.1245
2015-01-28 09:30:00,331.86,332.87,329.52,330.14,151992.18325914667,331.86,332.87,329.52,330.14,151992.1833
2015-01-28 10:00:00,330.09,330.62,323.67,325.17,216480.2952990989,330.09,330.62,323.67,325.17,216480.2953
2015-01-28 11:00:00,325.2,327.54,324.5,325.3,172185.43046357617,325.2,327.54,324.5,325.3,172185.4305
2015-01-28 12:00:00,325.3,328.79,324.99,328.46,87178.37368363913,325.3,328.79,324.99,328.46,87178.3737
2015-01-28 13:00:00,328.15,331.12,327.62,329.17,102920.42123547933,328.15,331.12,327.62,329.17,102920.4212
2015-01-28 14:00:00,329.81,330.46,325.8,328.79,88155.46629030508,329.81,330.46,325.8,328.79,88155.4663
2015-01-28 15:00:00,328.83,329.7,322.85,323.55,290739.3334057106,328.83,329.7,322.85,323.55,290739.3334
2015-01-29 09:30:00,323.79,324.0,318.48,320.49,153294.97340136793,323.79,324.0,318.48,320.49,153294.9734
2015-01-29 10:00:00,320.33,323.34,319.12,320.23,226251.2213657584,320.33,323.34,319.12,320.23,226251.2214
2015-01-29 11:00:00,320.28,321.94,318.5,321.49,171316.90370209533,320.28,321.94,318.5,321.49,171316.9037
2015-01-29 12:00:00,321.5,322.27,318.69,319.35,122787.9709043535,321.5,322.27,318.69,319.35,122787.9709
2015-01-29 13:00:00,319.59,323.29,318.84,322.48,132341.76528064272,319.59,323.29,318.84,322.48,132341.7653
2015-01-29 14:00:00,322.48,323.29,321.1,322.97,114536.96667028552,322.48,323.29,321.1,322.97,114536.9667
2015-01-29 15:00:00,323.09,326.63,322.5,325.38,322874.8235805016,323.09,326.63,322.5,325.38,322874.8236
2015-01-30 09:30:00,343.34,365.68,343.34,359.61,951145.3696667028,343.34,365.68,343.34,359.61,951145.3697
2015-01-30 10:00:00,359.87,361.92,356.47,358.81,655194.8756921072,359.87,361.92,356.47,358.81,655194.8757
2015-01-30 11:00:00,359.04,362.29,356.98,361.62,387580.067310824,359.04,362.29,356.98,361.62,387580.0673
2015-01-30 12:00:00,361.36,363.15,358.85,359.39,245684.5076538921,361.36,363.15,358.85,359.39,245684.5077
2015-01-30 13:00:00,359.17,362.17,358.31,360.82,178156.55194875694,359.17,362.17,358.31,360.82,178156.5519
2015-01-30 14:00:00,361.07,364.55,360.15,362.04,239713.38616871127,361.07,364.55,360.15,362.04,239713.3862
2015-01-30 15:00:00,362.04,362.62,357.45,358.52,496145.9124959288,362.04,362.62,357.45,358.52,496145.9125
2015-02-02 09:30:00,358.34,363.82,355.9,356.29,215828.90022798828,358.34,363.82,355.9,356.29,215828.9002
2015-02-02 10:00:00,356.07,356.34,351.86,355.19,356095.97220714367,356.07,356.34,351.86,355.19,356095.9722
2015-02-02 11:00:00,355.2,361.26,355.1,360.66,175116.708283574,355.2,361.26,355.1,360.66,175116.7083
2015-02-02 12:00:00,360.95,361.15,356.38,356.53,103680.38215177506,360.95,361.15,356.38,356.53,103680.3822
2015-02-02 13:00:00,356.36,356.71,354.36,354.48,131038.97513842146,356.36,356.71,354.36,354.48,131038.9751
2015-02-02 14:00:00,354.57,356.42,354.36,355.42,167517.09912061665,354.57,356.42,354.36,355.42,167517.0991
2015-02-02 15:00:00,355.41,360.15,354.87,359.23,251872.76082944305,355.41,360.15,354.87,359.23,251872.7608
2015-02-03 09:30:00,359.9,362.03,355.86,356.62,160786.01671914017,359.9,362.03,355.86,356.62,160786.0167
2015-02-03 10:00:00,356.47,361.05,356.13,357.33,309955.48800347414,356.47,361.05,356.13,357.33,309955.488
2015-02-03 11:00:00,357.32,359.18,356.56,356.56,200303.9843665183,357.32,359.18,356.56,356.56,200303.9844
2015-02-03 12:00:00,357.12,358.84,356.47,358.45,187710.3463250461,357.12,358.84,356.47,358.45,187710.3463
2015-02-03 13:00:00,358.47,364.3,357.87,362.8,187276.08294430573,358.47,364.3,357.87,362.8,187276.0829
2015-02-03 14:00:00,362.77,363.16,357.5,361.58,220822.9291065031,362.77,363.16,357.5,361.58,220822.9291
2015-02-03 15:00:00,361.99,363.01,360.97,362.81,244381.71751167084,361.99,363.01,360.97,362.81,244381.7175
2015-02-04 09:30:00,357.95,359.23,351.27,356.84,354793.1820649224,357.95,359.23,351.27,356.84,354793.1821
2015-02-04 10:00:00,357.13,359.04,355.16,356.58,513842.1452611009,357.13,359.04,355.16,356.58,513842.1453
2015-02-04 11:00:00,356.59,360.91,356.17,359.4,237759.20095537943,356.59,360.91,356.17,359.4,237759.201
2015-02-04 12:00:00,359.24,361.45,357.71,357.98,145261.1008576702,359.24,361.45,357.71,357.98,145261.1009
2015-02-04 13:00:00,358.07,360.79,356.3,360.01,146455.32515470634,358.07,360.79,356.3,360.01,146455.3252
2015-02-04 14:00:00,360.01,362.5,359.69,362.39,181196.39561393985,360.01,362.5,359.69,362.39,181196.3956
2015-02-04 15:00:00,362.14,363.36,359.33,360.25,307349.9077190316,362.14,363.36,359.33,360.25,307349.9077
2015-02-05 09:30:00,362.64,366.45,359.33,365.39,174139.61567690806,362.64,366.45,359.33,365.39,174139.6157
2015-02-05 10:00:00,365.6,367.07,364.24,365.12,207360.76430355007,365.6,367.07,364.24,365.12,207360.7643
2015-02-05 11:00:00,365.17,366.14,362.43,365.13,138421.45261100857,365.17,366.14,362.43,365.13,138421.4526
2015-02-05 12:00:00,365.04,366.54,363.27,364.09,109108.6744110303,365.04,366.54,363.27,364.09,109108.6744
2015-02-05 13:00:00,364.06,367.43,363.82,367.43,165997.17728802518,364.06,367.43,363.82,367.43,165997.1773
2015-02-05 14:00:00,367.43,369.47,367.1,368.32,230051.025947237,367.43,369.47,367.1,368.32,230051.0259
2015-02-05 15:00:00,368.38,370.65,368.2,370.08,276625.77353164693,368.38,370.65,368.2,370.08,276625.7735
2015-02-06 09:30:00,368.73,372.08,367.52,371.38,159048.9631961785,368.73,372.08,367.52,371.38,159048.9632
2015-02-06 10:00:00,371.09,375.75,371.09,373.87,229942.4601020519,371.09,375.75,371.09,373.87,229942.4601
2015-02-06 11:00:00,373.66,374.66,372.21,372.93,139941.37444360004,373.66,374.66,372.21,372.93,139941.3744
2015-02-06 12:00:00,372.92,373.43,370.68,373.28,99120.61665400064,372.92,373.43,370.68,373.28,99120.6167
2015-02-06 13:00:00,372.87,373.15,371.61,373.03,225165.56291390728,372.87,373.15,371.61,373.03,225165.5629
2015-02-06 14:00:00,373.0,373.8,372.16,372.29,198566.93084355665,373.0,373.8,372.16,372.29,198566.9308
2015-02-06 15:00:00,372.16,372.9,367.62,370.37,346759.30952122464,372.16,372.9,367.62,370.37,346759.3095
2015-02-09 09:30:00,366.64,369.92,365.3,369.51,141569.86212137662,366.64,369.92,365.3,369.51,141569.8621
2015-02-09 10:00:00,369.9,371.06,367.32,367.6,151015.09065248072,369.9,371.06,367.32,367.6,151015.0907
2015-02-09 11:00:00,367.57,369.4,366.86,368.76,144392.57409618935,367.57,369.4,366.86,368.76,144392.5741
2015-02-09 12:00:00,368.58,370.78,367.77,370.6,97926.3923569645,368.58,370.78,367.77,370.6,97926.3924
2015-02-09 13:00:00,370.31,370.93,369.08,370.16,120942.35153620673,370.31,370.93,369.08,370.16,120942.3515
2015-02-09 14:00:00,370.2,370.77,366.75,366.75,161763.10932580612,370.2,370.77,366.75,366.75,161763.1093
2015-02-09 15:00:00,366.68,366.81,365.18,365.69,408858.9729671046,366.68,366.81,365.18,365.69,408858.973
2015-02-10 09:30:00,366.64,369.24,365.26,365.61,116708.28357398765,366.64,369.24,365.26,365.61,116708.2836
2015-02-10 10:00:00,365.67,367.37,365.23,366.31,183476.27836282703,365.67,367.37,365.23,366.31,183476.2784
2015-02-10 11:00:00,366.24,366.29,364.66,365.76,226359.78721094344,366.24,366.29,364.66,365.76,226359.7872
2015-02-10 12:00:00,365.8,365.8,364.21,365.01,118228.2054065791,365.8,365.8,364.21,365.01,118228.2054
2015-02-10 13:00:00,365.06,365.39,364.28,364.47,167951.36250135707,365.06,365.39,364.28,364.47,167951.3625
2015-02-10 14:00:00,364.54,365.51,363.71,364.98,246987.29779611336,364.54,365.51,363.71,364.98,246987.2978
2015-02-10 15:00:00,365.09,366.37,362.97,363.93,470524.3730322441,365.09,366.37,362.97,363.93,470524.373
2015-02-11 09:30:00,363.71,364.75,359.23,364.15,186081.8586472696,363.71,364.75,359.23,364.15,186081.8586
2015-02-11 10:00:00,364.22,365.55,362.06,364.42,183693.4100531973,364.22,365.55,362.06,364.42,183693.4101
2015-02-11 11:00:00,364.65,364.65,359.74,360.92,321789.1651286505,364.65,364.65,359.74,360.92,321789.1651
2015-02-11 12:00:00,361.37,361.37,357.89,359.33,212246.22733687985,361.37,361.37,357.89,359.33,212246.2273
2015-02-11 13:00:00,359.19,360.3,358.24,359.43,194767.126262078,359.19,360.3,358.24,359.43,194767.1263
2015-02-11 14:00:00,359.36,359.98,357.87,359.42,157094.7779828466,359.36,359.98,357.87,359.42,157094.778
2015-02-11 15:00:00,359.35,360.13,358.34,359.23,258712.40907610467,359.35,360.13,358.34,359.23,258712.4091
2015-02-12 09:30:00,363.55,363.83,355.67,356.81,225382.6946042775,363.55,363.83,355.67,356.81,225382.6946
2015-02-12 10:00:00,356.82,358.11,355.71,355.94,307784.17109977204,356.82,358.11,355.71,355.94,307784.1711
2015-02-12 11:00:00,355.94,359.51,355.79,358.06,263706.43795461947,355.94,359.51,355.79,358.06,263706.438
2015-02-12 12:00:00,358.04,359.51,357.32,359.03,143958.31071544893,358.04,359.51,357.32,359.03,143958.3107
2015-02-12 13:00:00,359.07,360.95,358.49,360.76,132558.89697101293,359.07,360.95,358.49,360.76,132558.897
2015-02-12 14:00:00,360.6,360.66,358.18,359.39,103246.11877103464,360.6,360.66,358.18,359.39,103246.1188
2015-02-12 15:00:00,359.12,361.3,358.77,361.16,264900.66225165565,359.12,361.3,358.77,361.16,264900.6623
2015-02-13 09:30:00,360.78,363.27,357.09,358.55,171859.73292802085,360.78,363.27,357.09,358.55,171859.7329
2015-02-13 10:00:00,358.32,359.31,356.75,357.62,246661.60026055804,358.32,359.31,356.75,357.62,246661.6003
2015-02-13 11:00:00,357.76,360.74,356.69,360.74,119096.73216805993,357.76,360.74,356.69,360.74,119096.7322
2015-02-13 12:00:00,360.69,361.19,357.08,358.18,70350.66767994789,360.69,361.19,357.08,358.18,70350.6677
2015-02-13 13:00:00,358.13,359.5,357.0,359.09,85332.75431549235,358.13,359.5,357.0,359.09,85332.7543
2015-02-13 14:00:00,359.1,359.74,357.69,359.3,85549.88600586256,359.1,359.74,357.69,359.3,85549.886
2015-02-13 15:00:00,359.19,360.85,358.91,360.76,153512.10509173814,359.19,360.85,358.91,360.76,153512.1051
2015-02-17 09:30:00,358.41,364.84,358.0,364.76,144501.13994137445,358.41,364.84,358.0,364.76,144501.1399
2015-02-17 10:00:00,364.68,365.78,362.51,363.36,222559.9826294648,364.68,365.78,362.51,363.36,222559.9826
2015-02-17 11:00:00,363.35,368.15,363.28,367.23,140375.63782434046,363.35,368.15,363.28,367.23,140375.6378
2015-02-17 12:00:00,367.41,368.15,366.1,368.01,118553.9029421344,367.41,368.15,366.1,368.01,118553.9029
2015-02-17 13:00:00,368.05,370.55,367.68,369.82,144718.27163174466,368.05,370.55,367.68,369.82,144718.2716
2015-02-17 14:00:00,369.82,369.82,366.98,367.51,93909.45608511564,369.82,369.82,366.98,367.51,93909.4561
2015-02-17 15:00:00,367.33,367.67,365.06,366.52,176202.36673542505,367.33,367.67,365.06,366.52,176202.3667
2015-02-18 09:30:00,365.52,368.34,365.23,366.88,89675.38812289653,365.52,368.34,365.23,366.88,89675.3881
2015-02-18 10:00:00,366.87,370.16,366.6,367.78,160786.01671914017,366.87,370.16,366.6,367.78,160786.0167
2015-02-18 11:00:00,367.97,368.36,365.97,366.18,82944.30572142004,367.97,368.36,365.97,366.18,82944.3057
2015-02-18 12:00:00,366.18,367.43,365.35,366.87,40169.36271848877,366.18,367.43,365.35,366.87,40169.3627
2015-02-18 13:00:00,366.92,367.87,365.93,366.57,38215.17750515688,366.92,367.87,365.93,366.57,38215.1775
2015-02-18 14:00:00,365.92,368.87,365.92,368.87,83161.43741179025,365.92,368.87,365.92,368.87,83161.4374
2015-02-18 15:00:00,368.88,369.86,368.1,369.61,114211.26913473022,368.88,369.86,368.1,369.61,114211.2691
2015-02-19 09:30:00,369.4,372.12,368.96,372.12,89566.82227771144,369.4,372.12,368.96,372.12,89566.8223
2015-02-19 10:00:00,372.0,376.0,371.84,375.85,267831.94007165346,372.0,376.0,371.84,375.85,267831.9401
2015-02-19 11:00:00,375.96,376.03,374.28,374.91,123222.23428509392,375.96,376.03,374.28,374.91,123222.2343
2015-02-19 12:00:00,375.03,375.81,373.19,373.96,94343.71946585603,375.03,375.81,373.19,373.96,94343.7195
2015-02-19 13:00:00,373.95,375.14,373.32,374.62,77298.8817717946,373.95,375.14,373.32,374.62,77298.8818
2015-02-19 14:00:00,374.69,375.89,374.22,374.34,104874.6064488112,374.69,375.89,374.22,374.34,104874.6064
2015-02-19 15:00:00,374.34,375.65,373.87,374.78,158071.87058951255,374.34,375.65,373.87,374.78,158071.8706
2015-02-20 09:30:00,374.34,376.34,372.65,374.82,155357.72445988492,374.34,376.34,372.65,374.82,155357.7245
2015-02-20 10:00:00,374.06,374.5,371.75,372.55,106828.79166214308,374.06,374.5,371.75,372.55,106828.7917
2015-02-20 11:00:00,372.54,373.1,371.53,372.87,80230.15959179243,372.54,373.1,371.53,372.87,80230.1596
2015-02-20 12:00:00,373.01,375.56,372.8,374.31,92715.23178807949,373.01,375.56,372.8,374.31,92715.2318
2015-02-20 13:00:00,374.29,375.48,374.1,374.5,65030.94126587776,374.29,375.48,374.1,374.5,65030.9413
2015-02-20 14:00:00,374.63,376.03,374.49,375.78,87829.76875474976,374.63,376.03,374.49,375.78,87829.7688
2015-02-20 15:00:00,375.72,376.76,375.01,375.82,157746.17305395723,375.72,376.76,375.01,375.82,157746.1731
2015-02-23 09:30:00,376.04,378.87,375.59,376.31,104006.07968733036,376.04,378.87,375.59,376.31,104006.0797
2015-02-23 10:00:00,376.16,376.99,374.18,376.27,144392.57409618935,376.16,376.99,374.18,376.27,144392.5741
2015-02-23 11:00:00,376.31,376.8,376.08,376.36,85767.01769623277,376.31,376.8,376.08,376.36,85767.0177
2015-02-23 12:00:00,376.58,377.51,375.21,376.01,82184.34480512432,376.58,377.51,375.21,376.01,82184.3448
2015-02-23 13:00:00,376.18,376.68,375.03,375.12,62316.79513625014,376.18,376.68,375.03,375.12,62316.7951
2015-02-23 14:00:00,375.31,376.08,374.66,375.59,115622.62512213658,375.31,376.08,374.66,375.59,115622.6251
2015-02-23 15:00:00,375.5,376.7,374.36,376.34,135707.30648138098,375.5,376.7,374.36,376.34,135707.3065
2015-02-24 09:30:00,377.88,378.33,374.44,374.84,71110.62859624362,377.88,378.33,374.44,374.84,71110.6286
2015-02-24 10:00:00,374.84,375.35,371.05,372.23,197372.7065465205,374.84,375.35,371.05,372.23,197372.7065
2015-02-24 11:00:00,372.41,372.98,371.25,371.95,98034.9582021496,372.41,372.98,371.25,371.95,98034.9582
2015-02-24 12:00:00,371.95,373.18,371.22,371.94,48637.49864292693,371.95,373.18,371.22,371.94,48637.4986
2015-02-24 13:00:00,371.76,372.33,371.11,372.07,63728.1511236565,371.76,372.33,371.11,372.07,63728.1511
2015-02-24 14:00:00,372.12,372.24,371.25,371.84,50808.81554662903,372.12,372.24,371.25,371.84,50808.8155
2015-02-24 15:00:00,372.1,373.08,371.4,372.95,133427.42373249377,372.1,373.08,371.4,372.95,133427.4237
2015-02-25 09:30:00,373.34,373.46,368.97,372.28,71544.89197698404,373.34,373.46,368.97,372.28,71544.892
2015-02-25 10:00:00,372.38,375.06,371.81,374.43,118445.3370969493,372.38,375.06,371.81,374.43,118445.3371
2015-02-25 11:00:00,374.42,376.09,373.97,375.12,89241.12474215613,374.42,376.09,373.97,375.12,89241.1247
2015-02-25 12:00:00,375.11,378.84,374.9,377.84,80013.02790142222,375.11,378.84,374.9,377.84,80013.0279
2015-02-25 13:00:00,377.84,379.51,377.04,378.29,96515.03636955816,377.84,379.51,377.04,378.29,96515.0364
2015-02-25 14:00:00,378.42,378.98,375.88,376.74,91629.57333622842,378.42,378.98,375.88,376.74,91629.5733
2015-02-25 15:00:00,376.73,377.73,375.87,376.68,221800.02171316903,376.73,377.73,375.87,376.68,221800.0217
2015-02-26 09:30:00,376.56,378.97,374.02,374.34,106177.39659103246,376.56,378.97,374.02,374.34,106177.3966
2015-02-26 10:00:00,374.57,378.51,374.19,378.04,141786.99381174683,374.57,378.51,374.19,378.04,141786.9938
2015-02-26 11:00:00,378.06,379.28,376.94,378.95,131364.67267397678,378.06,379.28,376.94,378.95,131364.6727
2015-02-26 12:00:00,378.88,378.88,375.58,377.59,45814.78666811421,378.88,378.88,375.58,377.59,45814.7867
2015-02-26 13:00:00,377.47,377.89,376.29,376.42,50374.55216588861,377.47,377.89,376.29,376.42,50374.5522
2015-02-26 14:00:00,376.43,377.09,375.21,376.23,29421.344045163394,376.43,377.09,375.21,376.23,29421.344
2015-02-26 15:00:00,376.14,377.95,375.92,377.65,160894.58256432528,376.14,377.95,375.92,377.65,160894.5826
2015-02-27 09:30:00,377.55,378.86,374.99,375.76,93149.49516881988,377.55,378.86,374.99,375.76,93149.4952
2015-02-27 10:00:00,375.75,376.95,373.78,376.95,181304.96145912496,375.75,376.95,373.78,376.95,181304.9615
2015-02-27 11:00:00,376.56,378.0,374.98,377.45,118228.2054065791,376.56,378.0,374.98,377.45,118228.2054
2015-02-27 12:00:00,377.43,378.11,377.04,377.41,106611.65997177288,377.43,378.11,377.04,377.41,106611.66
2015-02-27 13:00:00,377.39,378.43,377.37,378.0,150797.9589621105,377.39,378.43,377.37,378.0,150797.959
2015-02-27 14:00:00,378.06,378.11,376.03,376.69,149278.03712951907,378.06,378.11,376.03,376.69,149278.0371
2015-02-27 15:00:00,376.71,377.93,376.32,377.31,175333.8399739442,376.71,377.93,376.32,377.31,175333.84
2015-03-02 09:30:00,378.27,379.65,374.34,376.36,121268.04907176204,378.27,379.65,374.34,376.36,121268.0491
2015-03-02 10:00:00,376.28,377.42,374.66,377.42,139941.37444360004,376.28,377.42,374.66,377.42,139941.3744
2015-03-02 11:00:00,377.37,378.94,377.01,377.65,141352.7304310064,377.37,378.94,377.01,377.65,141352.7304
2015-03-02 12:00:00,377.68,380.92,377.14,380.52,126587.77548583216,377.68,380.92,377.14,380.52,126587.7755
2015-03-02 13:00:00,380.22,382.96,380.22,380.99,182064.9223754207,380.22,382.96,380.22,380.99,182064.9224
2015-03-02 14:00:00,380.92,381.43,379.08,381.15,102377.5920095538,380.92,381.43,379.08,381.15,102377.592
2015-03-02 15:00:00,381.15,383.93,381.05,382.84,268809.03267831943,381.15,383.93,381.05,382.84,268809.0327
2015-03-03 09:30:00,382.26,382.41,376.5,377.21,154489.19769840408,382.26,382.41,376.5,377.21,154489.1977
2015-03-03 10:00:00,376.85,380.64,376.5,377.54,241233.3080013028,376.85,380.64,376.5,377.54,241233.308
2015-03-03 11:00:00,377.96,378.73,375.4,376.47,147540.9836065574,377.96,378.73,375.4,376.47,147540.9836
2015-03-03 12:00:00,376.55,377.02,375.0,376.55,101291.93355770277,376.55,377.02,375.0,376.55,101291.9336
2015-03-03 13:00:00,376.59,377.83,375.55,377.28,76647.48670068396,376.59,377.83,375.55,377.28,76647.4867
2015-03-03 14:00:00,377.25,379.39,377.25,379.36,68939.31169254152,377.25,379.39,377.25,379.36,68939.3117
2015-03-03 15:00:00,379.23,381.07,378.89,380.05,204429.4864835523,379.23,381.07,378.89,380.05,204429.4865
2015-03-04 09:30:00,378.53,378.53,374.06,375.33,139289.9793724894,378.53,378.53,374.06,375.33,139289.9794
2015-03-04 10:00:00,375.59,379.94,374.5,378.59,229182.49918575617,375.59,379.94,374.5,378.59,229182.4992
2015-03-04 11:00:00,378.71,383.79,378.6,382.57,180327.868852459,378.71,383.79,378.6,382.57,180327.8689
2015-03-04 12:00:00,382.48,384.04,382.46,382.87,138638.58430137878,382.48,384.04,382.46,382.87,138638.5843
2015-03-04 13:00:00,383.11,384.26,381.97,382.18,185756.16111171423,383.11,384.26,381.97,382.18,185756.1611
2015-03-04 14:00:00,382.41,382.41,380.74,382.28,97926.3923569645,382.41,382.41,380.74,382.28,97926.3924
2015-03-04 15:00:00,382.11,382.3,380.97,381.46,269351.8619042449,382.11,382.3,380.97,381.46,269351.8619
2015-03-05 09:30:00,384.49,390.55,384.18,389.63,227879.7090435349,384.49,390.55,384.18,389.63,227879.709
2015-03-05 10:00:00,389.73,391.67,388.87,390.75,217023.12452502444,389.73,391.67,388.87,390.75,217023.1245
2015-03-05 11:00:00,390.73,391.39,389.37,390.09,234719.3572901965,390.73,391.39,389.37,390.09,234719.3573
2015-03-05 12:00:00,390.09,391.23,389.28,389.48,220714.363261318,390.09,391.23,389.28,389.48,220714.3633
2015-03-05 13:00:00,389.28,392.11,389.16,390.82,202583.8671154055,389.28,392.11,389.16,390.82,202583.8671
2015-03-05 14:00:00,390.89,391.26,390.32,390.71,182499.1857561611,390.89,391.26,390.32,390.71,182499.1858
2015-03-05 15:00:00,390.82,392.08,389.97,392.02,317337.9654760612,390.82,392.08,389.97,392.02,317337.9655
2015-03-06 09:30:00,390.76,390.76,385.94,387.8,190967.3216805993,390.76,390.76,385.94,387.8,190967.3217
2015-03-06 10:00:00,388.26,390.27,387.43,389.08,179025.07871023778,388.26,390.27,387.43,389.08,179025.0787
2015-03-06 11:00:00,388.85,388.85,383.4,385.85,247747.2587124091,388.85,388.85,383.4,385.85,247747.2587
2015-03-06 12:00:00,385.71,386.08,383.78,384.02,140158.50613397025,385.71,386.08,383.78,384.02,140158.5061
2015-03-06 13:00:00,384.29,385.47,383.82,385.2,149278.03712951907,384.29,385.47,383.82,385.2,149278.0371
2015-03-06 14:00:00,385.12,385.91,384.53,385.0,160894.58256432528,385.12,385.91,384.53,385.0,160894.5826
2015-03-06 15:00:00,384.78,385.68,383.87,384.75,246335.9027250028,384.78,385.68,383.87,384.75,246335.9027
2015-03-09 09:30:00,384.03,384.7,380.08,384.1,163283.0311583976,384.03,384.7,380.08,384.1,163283.0312
2015-03-09 10:00:00,383.81,384.09,379.12,380.56,186624.6878731951,383.81,384.09,379.12,380.56,186624.6879
2015-03-09 11:00:00,380.56,383.79,379.96,381.21,208880.6861361416,380.56,383.79,379.96,381.21,208880.6861
2015-03-09 12:00:00,380.94,381.89,379.27,381.56,164694.38714580395,380.94,381.89,379.27,381.56,164694.3871
2015-03-09 13:00:00,381.76,382.31,380.59,381.57,190967.3216805993,381.76,382.31,380.59,381.57,190967.3217
2015-03-09 14:00:00,381.61,382.91,380.1,380.51,135381.60894582566,381.61,382.91,380.1,380.51,135381.6089
2015-03-09 15:00:00,380.34,383.57,380.16,382.42,222342.85093909453,380.34,383.57,380.16,382.42,222342.8509
2015-03-10 09:30:00,377.34,381.81,377.29,380.83,141135.5987406362,377.34,381.81,377.29,380.83,141135.5987
2015-03-10 10:00:00,381.3,382.71,379.95,380.8,192378.6776680057,381.3,382.71,379.95,380.8,192378.6777
2015-03-10 11:00:00,380.98,384.7,380.77,383.18,141678.42796656172,380.98,384.7,380.77,383.18,141678.428
2015-03-10 12:00:00,383.45,384.97,382.39,384.73,103680.38215177506,383.45,384.97,382.39,384.73,103680.3822
2015-03-10 13:00:00,384.72,387.27,384.72,385.58,103137.55292584954,384.72,387.27,384.72,385.58,103137.5529
2015-03-10 14:00:00,385.7,386.63,382.08,382.64,93909.45608511564,385.7,386.63,382.08,382.64,93909.4561
2015-03-10 15:00:00,382.64,382.95,381.09,381.52,309412.6587775486,382.64,382.95,381.09,381.52,309412.6588
2015-03-11 09:30:00,382.54,383.4,379.18,381.79,150037.9980458148,382.54,383.4,379.18,381.79,150037.998
2015-03-11 10:00:00,381.77,382.61,378.62,379.72,162305.93855173164,381.77,382.61,378.62,379.72,162305.9386
2015-03-11 11:00:00,379.61,381.74,378.8,381.18,143632.6131798936,379.61,381.74,378.8,381.18,143632.6132
2015-03-11 12:00:00,381.31,381.75,379.51,380.58,83270.00325697535,381.31,381.75,379.51,380.58,83270.0033
2015-03-11 13:00:00,380.49,380.54,378.71,380.43,142872.65226359788,380.49,380.54,378.71,380.43,142872.6523
2015-03-11 14:00:00,380.32,380.85,379.03,379.24,110628.59624362177,380.32,380.85,379.03,379.24,110628.5962
2015-03-11 15:00:00,379.32,379.36,375.36,376.01,350884.81163825863,379.32,379.36,375.36,376.01,350884.8116
2015-03-12 09:30:00,379.02,379.02,375.81,376.91,161003.14840951038,379.02,379.02,375.81,376.91,161003.1484
2015-03-12 10:00:00,376.86,377.35,374.21,375.04,180436.4346976441,376.86,377.35,374.21,375.04,180436.4347
2015-03-12 11:00:00,374.98,376.76,374.76,375.23,188361.7413961568,374.98,376.76,374.76,375.23,188361.7414
2015-03-12 12:00:00,375.2,375.81,374.1,374.46,124850.72196287048,375.2,375.81,374.1,374.46,124850.722
2015-03-12 13:00:00,374.47,375.23,373.99,374.63,170339.81109542938,374.47,375.23,373.99,374.63,170339.8111
2015-03-12 14:00:00,374.59,375.18,373.99,375.04,183367.71251764195,374.59,375.18,373.99,375.04,183367.7125
2015-03-12 15:00:00,375.05,376.32,374.56,375.48,251764.19498425795,375.05,376.32,374.56,375.48,251764.195
2015-03-13 09:30:00,374.97,383.64,374.97,382.97,218543.0463576159,374.97,383.64,374.97,382.97,218543.0464
2015-03-13 10:00:00,382.76,383.82,376.27,376.57,261535.1210509174,382.76,383.82,376.27,376.57,261535.1211
2015-03-13 11:00:00,376.32,379.55,375.87,379.0,172728.2596895017,376.32,379.55,375.87,379.0,172728.2597
2015-03-13 12:00:00,378.58,382.86,377.2,382.35,253718.38019758984,378.58,382.86,377.2,382.35,253718.3802
2015-03-13 13:00:00,382.26,382.65,379.95,380.14,159048.9631961785,382.26,382.65,379.95,380.14,159048.9632
2015-03-13 14:00:00,379.97,381.3,378.43,378.73,172836.8255346868,379.97,381.3,378.43,378.73,172836.8255
2015-03-13 15:00:00,378.8,381.44,378.46,380.73,222342.85093909453,378.8,381.44,378.46,380.73,222342.8509
2015-03-16 09:30:00,382.68,385.93,381.54,384.91,102920.42123547933,382.68,385.93,381.54,384.91,102920.4212
2015-03-16 10:00:00,385.1,388.34,383.98,387.38,242644.6639887092,385.1,388.34,383.98,387.38,242644.664
2015-03-16 11:00:00,387.39,389.05,386.94,388.25,173271.08891542722,387.39,389.05,386.94,388.25,173271.0889
2015-03-16 12:00:00,388.51,388.75,387.09,387.7,141352.7304310064,388.51,388.75,387.09,387.7,141352.7304
2015-03-16 13:00:00,387.35,387.9,386.53,387.15,121268.04907176204,387.35,387.9,386.53,387.15,121268.0491
2015-03-16 14:00:00,387.21,388.42,386.48,387.25,129736.1849962002,387.21,388.42,386.48,387.25,129736.185
2015-03-16 15:00:00,387.46,388.7,386.25,387.82,286396.6995983064,387.46,388.7,386.25,387.82,286396.6996
2015-03-17 09:30:00,386.95,391.18,386.94,389.56,178156.55194875694,386.95,391.18,386.94,389.56,178156.5519
2015-03-17 10:00:00,389.4,389.84,386.88,387.3,329171.6426012377,389.4,389.84,386.88,387.3,329171.6426
2015-03-17 11:00:00,387.18,387.28,384.56,385.51,220714.363261318,387.18,387.28,384.56,385.51,220714.3633
2015-03-17 12:00:00,385.5,388.17,384.93,387.13,208663.55444577133,385.5,388.17,384.93,387.13,208663.5544
2015-03-17 13:00:00,386.95,387.65,385.54,387.43,110411.46455325156,386.95,387.65,385.54,387.43,110411.4646
2015-03-17 14:00:00,387.42,389.35,387.42,389.24,162088.80686136143,387.42,389.35,387.42,389.24,162088.8069
2015-03-17 15:00:00,389.35,392.83,389.27,392.48,384540.2236456411,389.35,392.83,389.27,392.48,384540.2236
2015-03-18 09:30:00,391.47,394.22,388.44,388.44,169471.28433394854,391.47,394.22,388.44,388.44,169471.2843
2015-03-18 10:00:00,388.36,389.51,387.78,388.3,266854.84746498754,388.36,389.51,387.78,388.3,266854.8475
2015-03-18 11:00:00,388.37,388.37,386.26,387.92,188036.04386060144,388.37,388.37,386.26,387.92,188036.0439
2015-03-18 12:00:00,387.84,387.98,386.57,386.71,141895.55965693193,387.84,387.98,386.57,386.71,141895.5597
2015-03-18 13:00:00,386.66,387.43,384.14,386.13,217457.3879057649,386.66,387.43,384.14,386.13,217457.3879
2015-03-18 14:00:00,386.3,393.26,385.75,392.95,357398.76234936493,386.3,393.26,385.75,392.95,357398.7623
2015-03-18 15:00:00,393.04,396.99,392.55,394.17,321897.7309738356,393.04,396.99,392.55,394.17,321897.731
2015-03-19 09:30:00,400.49,405.19,398.8,403.38,361307.1327760287,400.49,405.19,398.8,403.38,361307.1328
2015-03-19 10:00:00,403.32,403.88,399.1,399.91,293344.9136901531,403.32,403.88,399.1,399.91,293344.9137
2015-03-19 11:00:00,399.95,401.09,398.88,400.49,213983.2808598415,399.95,401.09,398.88,400.49,213983.2809
2015-03-19 12:00:00,400.41,402.52,400.03,401.49,215286.0710020628,400.41,402.52,400.03,401.49,215286.071
2015-03-19 13:00:00,401.54,404.01,401.38,401.49,227228.31397242428,401.54,404.01,401.38,401.49,227228.314
2015-03-19 14:00:00,401.6,401.65,400.17,400.5,195201.3896428184,401.6,401.65,400.17,400.5,195201.3896
2015-03-19 15:00:00,400.54,400.85,397.3,399.36,466507.4367603952,400.54,400.85,397.3,399.36,466507.4368
2015-03-20 09:30:00,438.37,442.29,423.87,426.47,2300401.693627185,438.37,442.29,423.87,426.47,2300401.6936
2015-03-20 10:00:00,426.52,427.75,420.08,422.5,1354684.616219737,426.52,427.75,420.08,422.5,1354684.6162
2015-03-20 11:00:00,422.2,429.53,422.2,428.72,732276.6257735316,422.2,429.53,422.2,428.72,732276.6258
2015-03-20 12:00:00,428.73,435.06,428.56,434.34,683204.8637498643,428.73,435.06,428.56,434.34,683204.8637
2015-03-20 13:00:00,434.63,438.26,434.29,437.49,865921.1811963957,434.63,438.26,434.29,437.49,865921.1812
2015-03-20 14:00:00,437.49,440.29,436.14,438.26,975898.3823689068,437.49,440.29,436.14,438.26,975898.3824
2015-03-20 15:00:00,438.43,439.03,437.41,438.72,1221582.890022799,438.43,439.03,437.41,438.72,1221582.89
2015-03-23 09:30:00,429.3,434.1,428.42,431.3,664314.4066876561,429.3,434.1,428.42,431.3,664314.4067
2015-03-23 10:00:00,431.47,436.6,431.09,433.05,636087.2869395289,431.47,436.6,431.09,433.05,636087.2869
2015-03-23 11:00:00,433.38,434.77,432.25,432.52,313103.8975138421,433.38,434.77,432.25,432.52,313103.8975
2015-03-23 12:00:00,432.52,432.72,426.29,427.3,278905.65628053417,432.52,432.72,426.29,427.3,278905.6563
2015-03-23 13:00:00,427.39,428.05,424.17,426.52,394094.0180219303,427.39,428.05,424.17,426.52,394094.018
2015-03-23 14:00:00,426.43,429.79,426.09,429.28,254478.3411138856,426.43,429.79,426.09,429.28,254478.3411
2015-03-23 15:00:00,429.33,429.79,426.84,427.14,469113.0170448377,429.33,429.79,426.84,427.14,469113.017
2015-03-24 09:30:00,426.46,427.94,420.55,426.74,276517.20768646186,426.46,427.94,420.55,426.74,276517.2077
2015-03-24 10:00:00,426.74,428.97,424.86,428.21,249267.18054500056,426.74,428.97,424.86,428.21,249267.1805
2015-03-24 11:00:00,428.21,430.74,426.66,428.96,204212.35479318208,428.21,430.74,426.66,428.96,204212.3548
2015-03-24 12:00:00,428.96,429.69,422.78,422.78,218760.1780479861,428.96,429.69,422.78,422.78,218760.178
2015-03-24 13:00:00,422.78,423.3,416.35,418.63,343719.4658560417,422.78,423.3,416.35,418.63,343719.4659
2015-03-24 14:00:00,418.62,420.94,417.35,418.27,233199.43545760505,418.62,420.94,417.35,418.27,233199.4355
2015-03-24 15:00:00,418.3,419.03,416.8,416.92,510693.7357507328,418.3,419.03,416.8,416.92,510693.7358
2015-03-25 09:30:00,413.63,414.73,406.51,407.39,425578.1131256107,413.63,414.73,406.51,407.39,425578.1131
2015-03-25 10:00:00,407.25,408.56,402.11,403.27,637390.0770817501,407.25,408.56,402.11,403.27,637390.0771
2015-03-25 11:00:00,403.29,405.17,398.84,401.6,433177.722288568,403.29,405.17,398.84,401.6,433177.7223
2015-03-25 12:00:00,401.76,403.17,397.35,399.52,388882.85745304526,401.76,403.17,397.35,399.52,388882.8575
2015-03-25 13:00:00,399.53,401.28,398.73,400.63,265009.2280968407,399.53,401.28,398.73,400.63,265009.2281
2015-03-25 14:00:00,400.25,404.0,398.93,399.3,276951.4710672023,400.25,404.0,398.93,399.3,276951.4711
2015-03-25 15:00:00,399.54,399.69,397.44,397.54,549777.4400173705,399.54,399.69,397.44,397.54,549777.44
2015-03-26 09:30:00,394.05,396.92,387.24,390.83,773857.3444794269,394.05,396.92,387.24,390.83,773857.3445
2015-03-26 10:00:00,390.86,398.73,389.41,394.23,647052.4373032245,390.86,398.73,389.41,394.23,647052.4373
2015-03-26 11:00:00,394.44,394.65,390.23,392.82,335685.59331234393,394.44,394.65,390.23,392.82,335685.5933
2015-03-26 12:00:00,392.56,395.73,391.67,395.05,192812.94104874608,392.56,395.73,391.67,395.05,192812.941
2015-03-26 13:00:00,394.97,397.35,392.31,396.3,358810.11833677127,394.97,397.35,392.31,396.3,358810.1183
2015-03-26 14:00:00,396.08,396.42,392.57,393.09,242861.79567907937,396.08,396.42,392.57,393.09,242861.7957
2015-03-26 15:00:00,393.22,396.82,392.85,395.21,378134.8387797199,393.22,396.82,392.85,395.21,378134.8388
2015-03-27 09:30:00,396.18,401.56,395.54,398.97,252307.02421018347,396.18,401.56,395.54,398.97,252307.0242
2015-03-27 10:00:00,398.72,402.22,397.04,402.09,295624.7964390403,398.72,402.22,397.04,402.09,295624.7964
2015-03-27 11:00:00,402.06,402.19,399.9,400.72,134947.34556508524,402.06,402.19,399.9,400.72,134947.3456
2015-03-27 12:00:00,400.71,401.3,399.62,401.01,103788.94799696017,400.71,401.3,399.62,401.01,103788.948
2015-03-27 13:00:00,400.88,401.15,398.39,399.2,141461.2962761915,400.88,401.15,398.39,399.2,141461.2963
2015-03-27 14:00:00,399.18,399.56,397.29,398.1,158614.69981543807,399.18,399.56,397.29,398.1,158614.6998
2015-03-27 15:00:00,398.2,399.22,395.48,395.93,453805.2328737379,398.2,399.22,395.48,395.93,453805.2329
2015-03-30 09:30:00,399.46,402.52,398.03,399.03,208880.6861361416,399.46,402.52,398.03,399.03,208880.6861
2015-03-30 10:00:00,399.42,400.19,397.3,398.42,223211.3777005754,399.42,400.19,397.3,398.42,223211.3777
2015-03-30 11:00:00,398.58,399.93,395.62,397.96,122136.57583324288,398.58,399.93,395.62,397.96,122136.5758
2015-03-30 12:00:00,398.14,398.24,396.52,397.36,127347.73640212788,398.14,398.24,396.52,397.36,127347.7364
2015-03-30 13:00:00,397.36,399.52,396.75,396.85,151449.35403322114,397.36,399.52,396.75,396.85,151449.354
2015-03-30 14:00:00,397.03,397.96,394.78,395.3,147975.2469872978,397.03,397.96,394.78,395.3,147975.247
2015-03-30 15:00:00,395.23,397.91,394.92,397.58,297036.1524264467,395.23,397.91,394.92,397.58,297036.1524
2015-03-31 09:30:00,396.22,396.89,393.03,394.47,135273.04310064056,396.22,396.89,393.03,394.47,135273.0431
2015-03-31 10:00:00,394.66,397.24,393.18,396.28,164694.38714580395,394.66,397.24,393.18,396.28,164694.3871
2015-03-31 11:00:00,396.55,399.74,395.52,396.18,196395.6139398545,396.55,399.74,395.52,396.18,196395.6139
2015-03-31 12:00:00,396.14,397.39,394.88,395.88,122136.57583324288,396.14,397.39,394.88,395.88,122136.5758
2015-03-31 13:00:00,395.87,396.42,393.76,393.83,120616.6540006514,395.87,396.42,393.76,393.83,120616.654
2015-03-31 14:00:00,393.74,394.79,393.05,393.55,141352.7304310064,393.74,394.79,393.05,393.55,141352.7304
2015-03-31 15:00:00,393.51,393.51,388.8,389.13,396591.0324611877,393.51,393.51,388.8,389.13,396591.0325
2015-04-01 09:30:00,389.81,390.06,377.99,379.57,379871.8923026816,389.81,390.06,377.99,379.57,379871.8923
2015-04-01 10:00:00,379.8,382.54,375.39,382.26,558896.9710129193,379.8,382.54,375.39,382.26,558896.971
2015-04-01 11:00:00,382.23,384.38,380.62,382.29,277819.9978286831,382.23,384.38,380.62,382.29,277819.9978
2015-04-01 12:00:00,381.99,383.18,379.04,380.83,147758.1152969276,381.99,383.18,379.04,380.83,147758.1153
2015-04-01 13:00:00,380.64,381.23,379.05,379.11,169362.71848876344,380.64,381.23,379.05,379.11,169362.7185
2015-04-01 14:00:00,379.1,380.38,377.29,379.8,215720.3343828032,379.1,380.38,377.29,379.8,215720.3344
2015-04-01 15:00:00,379.77,381.36,378.17,381.15,406253.39268266206,379.77,381.36,378.17,381.15,406253.3927
2015-04-02 09:30:00,381.81,383.62,378.29,380.83,237867.7668005645,381.81,383.62,378.29,380.83,237867.7668
2015-04-02 10:00:00,380.76,381.8,378.24,379.63,260449.46259906635,380.76,381.8,378.24,379.63,260449.4626
2015-04-02 11:00:00,379.59,382.86,379.36,380.64,139832.80859841494,379.59,382.86,379.36,380.64,139832.8086
2015-04-02 12:00:00,380.52,381.17,379.28,380.05,144826.83747692977,380.52,381.17,379.28,380.05,144826.8375
2015-04-02 13:00:00,380.01,381.13,378.88,379.94,145261.1008576702,380.01,381.13,378.88,379.94,145261.1009
2015-04-02 14:00:00,379.75,381.7,378.95,379.51,174356.7473672783,379.75,381.7,378.95,379.51,174356.7474
2015-04-02 15:00:00,379.51,380.62,379.28,379.74,327543.1549234611,379.51,380.62,379.28,379.74,327543.1549
2015-04-06 09:30:00,376.5,382.79,376.0,379.42,392356.9644989686,376.5,382.79,376.0,379.42,392356.9645
2015-04-06 10:00:00,378.7,381.67,378.19,381.02,358918.68418195634,378.7,381.67,378.19,381.02,358918.6842
2015-04-06 11:00:00,380.98,382.72,380.31,381.84,291390.7284768212,380.98,382.72,380.31,381.84,291390.7285
2015-04-06 12:00:00,381.79,384.25,381.22,384.14,398870.9152100749,381.79,384.25,381.22,384.14,398870.9152
2015-04-06 13:00:00,384.38,386.94,383.57,384.51,312669.63413310173,384.38,386.94,383.57,384.51,312669.6341
2015-04-06 14:00:00,384.63,384.94,381.64,382.31,305070.0249701444,384.63,384.94,381.64,382.31,305070.025
2015-04-06 15:00:00,382.36,382.45,380.19,380.8,747367.2782542612,382.36,382.45,380.19,380.8,747367.2783
2015-04-07 09:30:00,382.72,390.52,382.37,387.88,286179.5679079362,382.72,390.52,382.37,387.88,286179.5679
2015-04-07 10:00:00,387.76,390.91,385.6,388.99,249484.3122353708,387.76,390.91,385.6,388.99,249484.3122
2015-04-07 11:00:00,388.88,390.83,388.87,390.21,127890.56562805342,388.88,390.83,388.87,390.21,127890.5656
2015-04-07 12:00:00,389.79,391.81,389.75,390.06,137118.6624687873,389.79,391.81,389.75,390.06,137118.6625
2015-04-07 13:00:00,389.9,390.34,387.99,388.39,87612.63706437955,389.9,390.34,387.99,388.39,87612.6371
2015-04-07 14:00:00,388.23,389.89,387.96,388.52,95972.20714363262,388.23,389.89,387.96,388.52,95972.2071
2015-04-07 15:00:00,388.46,389.13,384.93,385.29,236890.6741938986,388.46,389.13,384.93,385.29,236890.6742
2015-04-08 09:30:00,386.22,393.6,385.11,392.43,223971.3386168712,386.22,393.6,385.11,392.43,223971.3386
2015-04-08 10:00:00,392.43,393.25,388.3,389.0,177830.85441320162,392.43,393.25,388.3,389.0,177830.8544
2015-04-08 11:00:00,388.91,393.78,388.91,392.4,165888.61144284008,388.91,393.78,388.91,392.4,165888.6114
2015-04-08 12:00:00,392.25,393.12,389.26,389.74,119096.73216805993,392.25,393.12,389.26,389.74,119096.7322
2015-04-08 13:00:00,389.72,390.91,388.95,390.32,80990.12050808816,389.72,390.91,388.95,390.32,80990.1205
2015-04-08 14:00:00,390.27,391.17,387.0,389.65,150363.69558137012,390.27,391.17,387.0,389.65,150363.6956
2015-04-08 15:00:00,389.82,392.08,389.01,392.08,245901.6393442623,389.82,392.08,389.01,392.08,245901.6393
2015-04-09 09:30:00,391.1,397.71,390.56,393.58,202366.7354250353,391.1,397.71,390.56,393.58,202366.7354
2015-04-09 10:00:00,393.34,394.45,388.24,388.85,238302.03018130496,393.34,394.45,388.24,388.85,238302.0302
2015-04-09 11:00:00,388.79,390.06,386.38,387.39,107154.4891976984,388.79,390.06,386.38,387.39,107154.4892
2015-04-09 12:00:00,387.47,390.95,387.35,390.38,105743.13321029204,387.47,390.95,387.35,390.38,105743.1332
2015-04-09 13:00:00,390.49,391.3,388.74,391.19,75344.6965584627,390.49,391.3,388.74,391.19,75344.6966
2015-04-09 14:00:00,391.31,391.97,389.83,391.38,81207.25219845837,391.31,391.97,389.83,391.38,81207.2522
2015-04-09 15:00:00,391.53,393.1,391.07,392.98,251004.2340679622,391.53,393.1,391.07,392.98,251004.2341
2015-04-10 09:30:00,392.54,393.94,388.97,390.43,110954.29377917708,392.54,393.94,388.97,390.43,110954.2938
2015-04-10 10:00:00,390.85,391.84,387.32,388.54,196287.04809466944,390.85,391.84,387.32,388.54,196287.0481
2015-04-10 11:00:00,388.78,393.05,388.44,392.79,178699.38117468246,388.78,393.05,388.44,392.79,178699.3812
2015-04-10 12:00:00,392.79,393.64,392.01,392.09,87069.80783845403,392.79,393.64,392.01,392.09,87069.8078
2015-04-10 13:00:00,392.24,395.0,391.48,394.77,67093.69232439475,392.24,395.0,391.48,394.77,67093.6923
2015-04-10 14:00:00,394.77,394.97,393.14,393.66,59168.385625882096,394.77,394.97,393.14,393.66,59168.3856
2015-04-10 15:00:00,393.63,393.8,391.3,392.05,140158.50613397025,393.63,393.8,391.3,392.05,140158.5061
2015-04-13 09:30:00,393.03,396.47,392.39,395.98,95863.64129844752,393.03,396.47,392.39,395.98,95863.6413
2015-04-13 10:00:00,395.84,398.35,395.32,396.89,157311.9096732168,395.84,398.35,395.32,396.89,157311.9097
2015-04-13 11:00:00,396.97,397.59,396.46,396.75,175876.66919986974,396.97,397.59,396.46,396.75,175876.6692
2015-04-13 12:00:00,396.81,396.92,392.9,393.75,84572.79339919661,396.81,396.92,392.9,393.75,84572.7934
2015-04-13 13:00:00,393.49,393.67,390.77,391.4,71870.58951253936,393.49,393.67,390.77,391.4,71870.5895
2015-04-13 14:00:00,391.26,392.34,391.15,391.46,109325.8061014005,391.26,392.34,391.15,391.46,109325.8061
2015-04-13 15:00:00,391.15,392.88,389.18,389.97,337422.6468353056,391.15,392.88,389.18,389.97,337422.6468
2015-04-14 09:30:00,390.54,392.83,386.07,386.85,119422.42970361524,390.54,392.83,386.07,386.85,119422.4297
2015-04-14 10:00:00,386.67,389.34,384.75,388.67,137661.49169471284,386.67,389.34,384.75,388.67,137661.4917
2015-04-14 11:00:00,388.51,389.68,385.94,388.21,125284.98534361093,388.51,389.68,385.94,388.21,125284.9853
2015-04-14 12:00:00,388.14,389.53,387.14,387.14,54608.6201281077,388.14,389.53,387.14,387.14,54608.6201
2015-04-14 13:00:00,387.13,389.47,385.76,389.47,203778.0914124417,387.13,389.47,385.76,389.47,203778.0914
2015-04-14 14:00:00,389.17,389.8,387.04,387.86,184561.9368146781,389.17,389.8,387.04,387.86,184561.9368
2015-04-14 15:00:00,387.92,390.24,387.88,390.24,239713.38616871127,387.92,390.24,387.88,390.24,239713.3862
2015-04-15 09:30:00,396.77,396.96,391.07,395.58,319617.84822494845,396.77,396.96,391.07,395.58,319617.8482
2015-04-15 10:00:00,395.44,396.81,394.29,394.7,306155.68342199543,395.44,396.81,394.29,394.7,306155.6834
2015-04-15 11:00:00,394.7,395.7,393.22,395.06,245575.941808707,394.7,395.7,393.22,395.06,245575.9418
2015-04-15 12:00:00,394.97,396.27,394.15,395.79,161545.9776354359,394.97,396.27,394.15,395.79,161545.9776
2015-04-15 13:00:00,395.77,397.91,395.39,397.39,142329.82303767235,395.77,397.91,395.39,397.39,142329.823
2015-04-15 14:00:00,397.31,398.6,395.31,395.46,181413.5273043101,397.31,398.6,395.31,395.46,181413.5273
2015-04-15 15:00:00,395.62,397.24,394.69,397.22,378243.404624905,395.62,397.24,394.69,397.22,378243.4046
2015-04-16 09:30:00,394.36,398.73,394.23,395.32,113668.43990880468,394.36,398.73,394.23,395.32,113668.4399
2015-04-16 10:00:00,395.14,397.25,394.23,395.71,168819.8892628379,395.14,397.25,394.23,395.71,168819.8893
2015-04-16 11:00:00,395.55,397.87,394.72,397.57,109760.06948214093,395.55,397.87,394.72,397.57,109760.0695
2015-04-16 12:00:00,397.44,398.71,396.32,396.76,125936.38041472153,397.44,398.71,396.32,396.76,125936.3804
2015-04-16 13:00:00,396.9,397.8,395.06,395.45,80230.15959179243,396.9,397.8,395.06,395.45,80230.1596
2015-04-16 14:00:00,395.61,396.52,394.33,394.6,101183.36771251763,395.61,396.52,394.33,394.6,101183.3677
2015-04-16 15:00:00,394.61,395.68,394.23,394.77,167191.40158506134,394.61,395.68,394.23,394.77,167191.4016
2015-04-17 09:30:00,390.55,393.3,387.28,387.76,255129.7361849962,390.55,393.3,387.28,387.76,255129.7362
2015-04-17 10:00:00,387.78,388.73,385.29,385.76,275648.680924981,387.78,388.73,385.29,385.76,275648.6809
2015-04-17 11:00:00,385.59,387.44,384.68,386.97,149929.4322006297,385.59,387.44,384.68,386.97,149929.4322
2015-04-17 12:00:00,386.94,388.25,386.02,386.51,126479.20964064704,386.94,388.25,386.02,386.51,126479.2096
2015-04-17 13:00:00,386.65,387.87,384.79,384.93,106394.52828140269,386.65,387.87,384.79,384.93,106394.5283
2015-04-17 14:00:00,384.93,386.56,383.95,386.02,159048.9631961785,384.93,386.56,383.95,386.02,159048.9632
2015-04-17 15:00:00,385.93,387.73,385.67,386.34,299967.4302464445,385.93,387.73,385.67,386.34,299967.4302
2015-04-20 09:30:00,391.15,391.26,385.94,387.85,240581.91293019216,391.15,391.26,385.94,387.85,240581.9129
2015-04-20 10:00:00,387.6,390.32,386.65,388.97,335468.4616219737,387.6,390.32,386.65,388.97,335468.4616
2015-04-20 11:00:00,388.99,390.81,388.99,390.43,279882.7488872001,388.99,390.81,388.99,390.43,279882.7489
2015-04-20 12:00:00,390.43,390.78,388.76,389.28,161328.8459450657,390.43,390.78,388.76,389.28,161328.8459
2015-04-20 13:00:00,389.21,390.7,389.1,390.16,324394.7454130931,389.21,390.7,389.1,390.16,324394.7454
2015-04-20 14:00:00,390.34,390.54,388.93,389.69,222777.11431983492,390.34,390.54,388.93,389.69,222777.1143
2015-04-20 15:00:00,389.67,390.54,389.18,389.63,340896.753881229,389.67,390.54,389.18,389.63,340896.7539
2015-04-21 09:30:00,391.64,392.55,388.8,391.9,134947.34556508524,391.64,392.55,388.8,391.9,134947.3456
2015-04-21 10:00:00,392.17,392.35,388.95,390.15,188796.0047768972,392.17,392.35,388.95,390.15,188796.0048
2015-04-21 11:00:00,390.11,390.43,388.7,389.22,143958.31071544893,390.11,390.43,388.7,389.22,143958.3107
2015-04-21 12:00:00,389.22,390.2,388.56,389.28,126804.90717620237,389.22,390.2,388.56,389.28,126804.9072
2015-04-21 13:00:00,389.07,390.22,387.18,387.78,124199.32689175986,389.07,390.22,387.18,387.78,124199.3269
2015-04-21 14:00:00,387.66,388.78,387.2,388.78,93366.6268591901,387.66,388.78,387.2,388.78,93366.6269
2015-04-21 15:00:00,388.78,389.62,387.02,388.81,195852.784713929,388.78,389.62,387.02,388.81,195852.7847
2015-04-22 09:30:00,390.44,392.35,388.36,391.32,134621.64802952993,390.44,392.35,388.36,391.32,134621.648
2015-04-22 10:00:00,391.69,391.72,385.53,386.4,234610.79144501145,391.69,391.72,385.53,386.4,234610.7914
2015-04-22 11:00:00,386.68,389.42,385.92,389.42,176310.93258061016,386.68,389.42,385.92,389.42,176310.9326
2015-04-22 12:00:00,389.51,389.61,387.15,387.41,105634.56736510694,389.51,389.61,387.15,387.41,105634.5674
2015-04-22 13:00:00,387.59,390.54,386.69,390.28,154706.3293887743,387.59,390.54,386.69,390.28,154706.3294
2015-04-22 14:00:00,390.32,391.54,389.97,391.39,95429.3779177071,390.32,391.54,389.97,391.39,95429.3779
2015-04-22 15:00:00,391.38,391.75,389.71,390.14,169471.28433394854,391.38,391.75,389.71,390.14,169471.2843
2015-04-23 09:30:00,389.63,389.87,387.78,389.2,167734.23081098686,389.63,389.87,387.78,389.2,167734.2308
2015-04-23 10:00:00,389.05,392.39,388.55,390.69,293562.0453805233,389.05,392.39,388.55,390.69,293562.0454
2015-04-23 11:00:00,390.75,393.0,390.65,392.84,166105.7431332103,390.75,393.0,390.65,392.84,166105.7431
2015-04-23 12:00:00,392.75,395.75,392.4,395.56,190424.49245467372,392.75,395.75,392.4,395.56,190424.4925
2015-04-23 13:00:00,395.61,396.4,395.48,395.93,187276.08294430573,395.61,396.4,395.48,395.93,187276.0829
2015-04-23 14:00:00,395.92,397.15,395.66,396.82,170665.5086309847,395.92,397.15,395.66,396.82,170665.5086
2015-04-23 15:00:00,396.82,397.78,395.83,396.39,423298.2303767235,396.82,397.78,395.83,396.39,423298.2304
2015-04-24 09:30:00,377.65,378.45,363.83,372.12,1856475.9526652915,377.65,378.45,363.83,372.12,1856475.9527
2015-04-24 10:00:00,372.45,375.65,369.13,372.19,1199869.720985778,372.45,375.65,369.13,372.19,1199869.721
2015-04-24 11:00:00,372.36,375.35,371.2,371.2,572793.3991966128,372.36,375.35,371.2,371.2,572793.3992
2015-04-24 12:00:00,371.2,373.83,369.88,372.82,412441.645858213,371.2,373.83,369.88,372.82,412441.6459
2015-04-24 13:00:00,372.83,374.95,371.74,372.18,392031.2669634133,372.83,374.95,371.74,372.18,392031.267
2015-04-24 14:00:00,372.18,375.09,371.94,372.35,298990.33763977856,372.18,375.09,371.94,372.35,298990.3376
2015-04-24 15:00:00,372.41,372.78,369.61,370.04,592443.8171751167,372.41,372.78,369.61,370.04,592443.8172
2015-04-27 09:30:00,370.05,371.62,367.52,369.36,259146.6724568451,370.05,371.62,367.52,369.36,259146.6725
2015-04-27 10:00:00,369.48,369.49,364.88,364.88,343393.7683204864,369.48,369.49,364.88,364.88,343393.7683
2015-04-27 11:00:00,364.88,365.13,360.34,360.85,510476.6040603626,364.88,365.13,360.34,360.85,510476.6041
2015-04-27 12:00:00,360.96,361.8,357.46,359.85,474541.30930409295,360.96,361.8,357.46,359.85,474541.3093
2015-04-27 13:00:00,359.84,361.85,358.32,358.99,455650.8522418848,359.84,361.85,358.32,358.99,455650.8522
2015-04-27 14:00:00,358.91,361.35,358.63,359.6,449136.9015307784,358.91,361.35,358.63,359.6,449136.9015
2015-04-27 15:00:00,359.57,360.87,358.32,358.46,409727.4997285854,359.57,360.87,358.32,358.46,409727.4997
2015-04-28 09:30:00,358.17,360.95,350.16,350.95,705352.2961676257,358.17,360.95,350.16,350.95,705352.2962
2015-04-28 10:00:00,350.94,354.62,347.59,351.36,949082.618608186,350.94,354.62,347.59,351.36,949082.6186
2015-04-28 11:00:00,351.23,355.91,350.52,351.35,682119.2052980133,351.23,355.91,350.52,351.35,682119.2053
2015-04-28 12:00:00,351.29,353.65,348.32,351.32,414612.9627619151,351.29,353.65,348.32,351.32,414612.9628
2015-04-28 13:00:00,351.39,352.32,350.31,351.63,255563.99956573665,351.39,352.32,350.31,351.63,255563.9996
2015-04-28 14:00:00,351.24,351.53,347.72,347.98,382043.2092063837,351.24,351.53,347.72,347.98,382043.2092
2015-04-28 15:00:00,347.89,348.54,344.82,345.12,1014004.9940288784,347.89,348.54,344.82,345.12,1014004.994
2015-04-29 09:30:00,348.15,354.51,346.33,353.33,602866.1383128868,348.15,354.51,346.33,353.33,602866.1383
2015-04-29 10:00:00,353.19,354.77,351.63,352.62,510693.7357507328,353.19,354.77,351.63,352.62,510693.7358
2015-04-29 11:00:00,352.59,353.7,351.43,351.69,219845.8364998372,352.59,353.7,351.43,351.69,219845.8365
2015-04-29 12:00:00,351.65,351.93,348.27,351.72,437954.6194767127,351.65,351.93,348.27,351.72,437954.6195
2015-04-29 13:00:00,351.84,353.69,350.81,353.41,290305.07002497016,351.84,353.69,350.81,353.41,290305.07
2015-04-29 14:00:00,353.61,357.8,352.04,356.76,366843.990880469,353.61,357.8,352.04,356.76,366843.9909
2015-04-29 15:00:00,356.76,357.03,353.43,353.5,381066.11659971776,356.76,357.03,353.43,353.5,381066.1166
2015-04-30 09:30:00,350.84,353.55,346.79,346.82,199001.19422429704,350.84,353.55,346.79,346.82,199001.1942
2015-04-30 10:00:00,347.05,349.26,346.18,348.46,251004.2340679622,347.05,349.26,346.18,348.46,251004.2341
2015-04-30 11:00:00,348.32,350.71,348.18,349.1,236130.7132776029,348.32,350.71,348.18,349.1,236130.7133
2015-04-30 12:00:00,348.83,349.41,344.58,345.53,256323.9604820324,348.83,349.41,344.58,345.53,256323.9605
2015-04-30 13:00:00,345.63,347.95,345.02,345.15,189013.1364672674,345.63,347.95,345.02,345.15,189013.1365
2015-04-30 14:00:00,345.15,346.01,342.65,342.68,264249.267180545,345.15,346.01,342.65,342.68,264249.2672
2015-04-30 15:00:00,342.68,344.87,339.78,344.43,633807.4041906416,342.68,344.87,339.78,344.43,633807.4042
2015-05-01 09:30:00,347.73,354.53,347.73,352.93,303658.66898273805,347.73,354.53,347.73,352.93,303658.669
2015-05-01 10:00:00,353.22,356.01,352.59,355.68,450982.5208989252,353.22,356.01,352.59,355.68,450982.5209
2015-05-01 11:00:00,355.73,356.14,354.11,354.95,271414.61296276195,355.73,356.14,354.11,354.95,271414.613
2015-05-01 12:00:00,355.15,356.41,353.37,356.4,208663.55444577133,355.15,356.41,353.37,356.4,208663.5544
2015-05-01 13:00:00,356.33,357.52,355.11,356.79,278688.524590164,356.33,357.52,355.11,356.79,278688.5246
2015-05-01 14:00:00,356.79,357.3,354.97,355.19,186081.8586472696,356.79,357.3,354.97,355.19,186081.8586
2015-05-01 15:00:00,355.33,356.34,354.35,355.68,313646.7267397677,355.33,356.34,354.35,355.68,313646.7267
2015-05-04 09:30:00,358.72,362.65,358.31,362.09,232873.7379220497,358.72,362.65,358.31,362.09,232873.7379
2015-05-04 10:00:00,362.39,362.82,358.11,358.38,220931.49495168825,362.39,362.82,358.11,358.38,220931.495
2015-05-04 11:00:00,358.66,359.96,356.47,357.98,144935.40332211487,358.66,359.96,356.47,357.98,144935.4033
2015-05-04 12:00:00,357.99,360.08,356.6,356.65,150255.12973618502,357.99,360.08,356.6,356.65,150255.1297
2015-05-04 13:00:00,356.65,356.71,354.68,355.81,121593.74660731734,356.65,356.71,354.68,355.81,121593.7466
2015-05-04 14:00:00,355.61,356.44,354.39,355.99,138964.2818369341,355.61,356.44,354.39,355.99,138964.2818
2015-05-04 15:00:00,356.08,356.77,354.84,355.54,205623.71078058844,356.08,356.77,354.84,355.54,205623.7108
2015-05-05 09:30:00,354.62,357.8,352.47,353.91,126153.51210509174,354.62,357.8,352.47,353.91,126153.5121
2015-05-05 10:00:00,353.91,355.17,350.94,354.07,190098.7949191185,353.91,355.17,350.94,354.07,190098.7949
2015-05-05 11:00:00,353.94,355.53,351.55,355.52,175876.66919986974,353.94,355.53,351.55,355.52,175876.6692
2015-05-05 12:00:00,355.53,356.01,353.72,354.41,145261.1008576702,355.53,356.01,353.72,354.41,145261.1009
2015-05-05 13:00:00,354.61,354.61,352.87,353.74,124416.45858213009,354.61,354.61,352.87,353.74,124416.4586
2015-05-05 14:00:00,353.74,355.29,353.0,354.16,179242.21040060796,353.74,355.29,353.0,354.16,179242.2104
2015-05-05 15:00:00,354.21,355.64,353.83,355.61,359678.6450982521,354.21,355.64,353.83,355.61,359678.6451
2015-05-06 09:30:00,356.7,359.22,352.78,354.77,154380.63185321898,356.7,359.22,352.78,354.77,154380.6319
2015-05-06 10:00:00,354.63,358.91,354.43,356.22,186733.2537183802,354.63,358.91,354.43,356.22,186733.2537
2015-05-06 11:00:00,356.01,356.37,353.91,354.96,172076.86461839106,356.01,356.37,353.91,354.96,172076.8646
2015-05-06 12:00:00,355.08,355.44,353.05,353.41,115079.79589621106,355.08,355.44,353.05,353.41,115079.7959
2015-05-06 13:00:00,353.36,354.06,351.86,352.16,73390.51134513083,353.36,354.06,351.86,352.16,73390.5113
2015-05-06 14:00:00,352.02,352.97,350.4,350.69,110302.89870806644,352.02,352.97,350.4,350.69,110302.8987
2015-05-06 15:00:00,350.75,353.64,350.69,353.29,197698.40408207572,350.75,353.64,350.69,353.29,197698.4041
2015-05-07 09:30:00,353.7,357.45,351.27,351.64,188361.7413961568,353.7,357.45,351.27,351.64,188361.7414
2015-05-07 10:00:00,351.66,355.46,350.58,354.43,299750.29855607427,351.66,355.46,350.58,354.43,299750.2986
2015-05-07 11:00:00,354.55,355.74,352.17,355.49,88155.46629030508,354.55,355.74,352.17,355.49,88155.4663
2015-05-07 12:00:00,355.39,356.65,354.23,355.71,122787.9709043535,355.39,356.65,354.23,355.71,122787.9709
2015-05-07 13:00:00,355.8,356.35,354.19,354.34,47009.010965150366,355.8,356.35,354.19,354.34,47009.011
2015-05-07 14:00:00,354.31,354.76,353.7,353.84,62425.360981435246,354.31,354.76,353.7,353.84,62425.361
2015-05-07 15:00:00,353.95,354.44,352.74,353.05,238519.1618716752,353.95,354.44,352.74,353.05,238519.1619
2015-05-08 09:30:00,360.04,364.76,359.25,363.24,335468.4616219737,360.04,364.76,359.25,363.24,335468.4616
2015-05-08 10:00:00,363.19,366.6,362.81,364.56,294647.7038323744,363.19,366.6,362.81,364.56,294647.7038
2015-05-08 11:00:00,364.59,367.27,364.27,367.27,227879.7090435349,364.59,367.27,364.27,367.27,227879.709
2015-05-08 12:00:00,367.14,367.98,366.01,366.86,177722.28856801652,367.14,367.98,366.01,366.86,177722.2886
2015-05-08 13:00:00,366.99,367.52,366.01,367.24,221257.1924872436,366.99,367.52,366.01,367.24,221257.1925
2015-05-08 14:00:00,367.07,367.52,364.93,366.35,169579.85017913365,367.07,367.52,364.93,366.35,169579.8502
2015-05-08 15:00:00,366.49,367.59,365.37,366.95,273260.2323309087,366.49,367.59,365.37,366.95,273260.2323
2015-05-11 09:30:00,371.39,372.12,366.16,366.75,202909.5646509608,371.39,372.12,366.16,366.75,202909.5647
2015-05-11 10:00:00,366.98,368.44,363.83,365.75,222777.11431983492,366.98,368.44,363.83,365.75,222777.1143
2015-05-11 11:00:00,365.45,368.25,364.48,368.24,120616.6540006514,365.45,368.25,364.48,368.24,120616.654
2015-05-11 12:00:00,368.26,368.99,366.73,366.97,152426.4466398871,368.26,368.99,366.73,366.97,152426.4466
2015-05-11 13:00:00,366.86,369.69,366.85,368.37,167951.36250135707,366.86,369.69,366.85,368.37,167951.3625
2015-05-11 14:00:00,368.52,369.06,367.33,367.58,117902.5078710238,368.52,369.06,367.33,367.58,117902.5079
2015-05-11 15:00:00,367.5,368.04,365.45,365.5,274671.58831831504,367.5,368.04,365.45,365.5,274671.5883
2015-05-12 09:30:00,362.18,363.36,358.31,361.85,132016.0677450874,362.18,363.36,358.31,361.85,132016.0677
2015-05-12 10:00:00,361.29,365.68,361.28,364.0,193138.6385843014,361.29,365.68,361.28,364.0,193138.6386
2015-05-12 11:00:00,364.2,365.66,363.18,363.58,156226.25122136576,364.2,365.66,363.18,363.58,156226.2512
2015-05-12 12:00:00,363.48,365.99,362.78,364.8,102920.42123547933,363.48,365.99,362.78,364.8,102920.4212
2015-05-12 13:00:00,364.84,366.4,364.38,365.11,72521.98458364999,364.84,366.4,364.38,365.11,72521.9846
2015-05-12 14:00:00,365.13,366.34,364.64,365.22,72739.1162740202,365.13,366.34,364.64,365.22,72739.1163
2015-05-12 15:00:00,365.06,365.91,363.55,364.11,186950.3854087504,365.06,365.91,363.55,364.11,186950.3854
2015-05-13 09:30:00,364.76,366.95,363.2,363.4,157529.04136358702,364.76,366.95,363.2,363.4,157529.0414
2015-05-13 10:00:00,363.21,363.59,359.94,359.94,155140.5927695147,363.21,363.59,359.94,359.94,155140.5928
2015-05-13 11:00:00,360.09,360.98,358.87,359.4,117359.67864509826,360.09,360.98,358.87,359.4,117359.6786
2015-05-13 12:00:00,359.44,360.89,358.58,360.13,101943.32862881338,359.44,360.89,358.58,360.13,101943.3286
2015-05-13 13:00:00,360.19,361.44,359.24,360.15,97057.86559548366,360.19,361.44,359.24,360.15,97057.8656
2015-05-13 14:00:00,360.42,360.5,358.05,359.43,113668.43990880468,360.42,360.5,358.05,359.43,113668.4399
2015-05-13 15:00:00,359.53,360.01,358.77,359.46,201281.07697318424,359.53,360.01,358.77,359.46,201281.077
2015-05-14 09:30:00,361.97,362.9,356.8,357.57,85549.88600586256,361.97,362.9,356.8,357.57,85549.886
2015-05-14 10:00:00,357.43,359.86,357.11,359.46,150580.8272717403,357.43,359.86,357.11,359.46,150580.8273
2015-05-14 11:00:00,359.41,360.61,359.16,359.72,191401.5850613397,359.41,360.61,359.16,359.72,191401.5851
2015-05-14 12:00:00,359.58,362.46,358.81,361.11,305178.5908153295,359.58,362.46,358.81,361.11,305178.5908
2015-05-14 13:00:00,361.12,362.45,360.44,362.24,284008.2510042341,361.12,362.45,360.44,362.24,284008.251
2015-05-14 14:00:00,362.25,363.94,362.02,362.65,124525.02442731518,362.25,363.94,362.02,362.65,124525.0244
2015-05-14 15:00:00,362.83,363.42,362.15,363.24,267180.5450005428,362.83,363.42,362.15,363.24,267180.545
2015-05-15 09:30:00,363.83,366.77,361.14,362.0,210183.4762783628,363.83,366.77,361.14,362.0,210183.4763
2015-05-15 10:00:00,361.86,362.64,360.54,362.28,131256.10682879167,361.86,362.64,360.54,362.28,131256.1068
2015-05-15 11:00:00,362.07,362.44,360.31,360.42,132884.59450656825,362.07,362.44,360.31,360.42,132884.5945
2015-05-15 12:00:00,360.56,360.91,359.72,360.54,55477.14688958854,360.56,360.91,359.72,360.54,55477.1469
2015-05-15 13:00:00,360.41,360.71,358.91,359.28,137335.79415915752,360.41,360.71,358.91,359.28,137335.7942
2015-05-15 14:00:00,359.24,361.16,358.37,360.89,146238.19346433613,359.24,361.16,358.37,360.89,146238.1935
2015-05-15 15:00:00,360.87,361.44,359.06,360.38,415698.62121376616,360.87,361.44,359.06,360.38,415698.6212
2015-05-18 09:30:00,358.66,362.0,358.51,361.24,114428.40082510044,358.66,362.0,358.51,361.24,114428.4008
2015-05-18 10:00:00,361.07,362.45,360.36,360.94,124742.1561176854,361.07,362.45,360.36,360.94,124742.1561
2015-05-18 11:00:00,360.96,363.88,360.96,363.29,156877.6462924764,360.96,363.88,360.96,363.29,156877.6463
2015-05-18 12:00:00,363.3,363.68,362.57,362.97,54500.0542829226,363.3,363.68,362.57,362.97,54500.0543
2015-05-18 13:00:00,362.98,364.64,362.44,364.64,63728.1511236565,362.98,364.64,362.44,364.64,63728.1511
2015-05-18 14:00:00,364.61,365.13,363.47,363.8,92823.79763326458,364.61,365.13,363.47,363.8,92823.7976
2015-05-18 15:00:00,363.92,364.76,363.45,364.22,158289.00227988276,363.92,364.76,363.45,364.22,158289.0023
2015-05-19 09:30:00,364.76,368.42,363.95,368.35,158180.43643469765,364.76,368.42,363.95,368.35,158180.4364
2015-05-19 10:00:00,368.17,368.54,365.27,367.38,208663.55444577133,368.17,368.54,365.27,367.38,208663.5544
2015-05-19 11:00:00,367.24,367.44,364.3,365.89,112691.34730213876,367.24,367.44,364.3,365.89,112691.3473
2015-05-19 12:00:00,365.79,365.97,364.79,365.19,152535.0124850722,365.79,365.97,364.79,365.19,152535.0125
2015-05-19 13:00:00,365.11,366.64,364.63,365.93,88915.42720660081,365.11,366.64,364.63,365.93,88915.4272
2015-05-19 14:00:00,365.9,366.55,364.54,364.8,96840.73390511343,365.9,366.55,364.54,364.8,96840.7339
2015-05-19 15:00:00,364.76,364.76,362.88,363.99,207903.5935294756,364.76,364.76,362.88,363.99,207903.5935
2015-05-20 09:30:00,363.37,365.68,360.71,363.29,186733.2537183802,363.37,365.68,360.71,363.29,186733.2537
2015-05-20 10:00:00,363.02,366.95,362.56,366.6,206275.10585169907,363.02,366.95,362.56,366.6,206275.1059
2015-05-20 11:00:00,366.63,367.71,366.37,367.71,120073.82477472589,366.63,367.71,366.37,367.71,120073.8248
2015-05-20 12:00:00,367.57,368.15,366.66,367.46,70024.97014439257,367.57,368.15,366.66,367.46,70024.9701
2015-05-20 13:00:00,367.48,369.02,366.6,368.94,80121.59374660732,367.48,369.02,366.6,368.94,80121.5937
2015-05-20 14:00:00,368.84,371.65,368.78,371.01,223319.9435457605,368.84,371.65,368.78,371.01,223319.9435
2015-05-20 15:00:00,371.14,371.34,368.45,369.36,279882.7488872001,371.14,371.34,368.45,369.36,279882.7489
2015-05-21 09:30:00,368.66,369.73,366.57,367.91,103028.98708066445,368.66,369.73,366.57,367.91,103028.9871
2015-05-21 10:00:00,367.91,369.18,367.33,368.02,136792.964933232,367.91,369.18,367.33,368.02,136792.9649
2015-05-21 11:00:00,368.08,369.78,367.74,368.44,97166.43144066876,368.08,369.78,367.74,368.44,97166.4314
2015-05-21 12:00:00,368.34,369.64,368.26,369.07,55368.58104440344,368.34,369.64,368.26,369.07,55368.581
2015-05-21 13:00:00,369.09,369.42,368.15,368.28,55260.01519921833,369.09,369.42,368.15,368.28,55260.0152
2015-05-21 14:00:00,368.18,369.32,367.79,369.08,57322.76625773532,368.18,369.32,367.79,369.08,57322.7663
2015-05-21 15:00:00,369.08,369.96,368.85,369.37,119856.69308435566,369.08,369.96,368.85,369.37,119856.6931
2015-05-22 09:30:00,367.69,370.09,366.05,368.5,156877.6462924764,367.69,370.09,366.05,368.5,156877.6463
2015-05-22 10:00:00,368.55,369.08,368.03,368.6,106503.09412658778,368.55,369.08,368.03,368.6,106503.0941
2015-05-22 11:00:00,368.6,368.93,367.42,368.85,82944.30572142004,368.6,368.93,367.42,368.85,82944.3057
2015-05-22 12:00:00,368.85,369.67,368.49,368.82,81641.51557919879,368.85,369.67,368.49,368.82,81641.5156
2015-05-22 13:00:00,368.8,369.39,367.99,368.88,46574.747584409946,368.8,369.39,367.99,368.88,46574.7476
2015-05-22 14:00:00,368.87,368.9,367.36,368.1,62859.62436217566,368.87,368.9,367.36,368.1,62859.6244
2015-05-22 15:00:00,368.1,368.65,367.21,367.3,117359.67864509826,368.1,368.65,367.21,367.3,117359.6786
2015-05-26 09:30:00,365.83,368.38,363.41,363.5,100206.2751058517,365.83,368.38,363.41,363.5,100206.2751
2015-05-26 10:00:00,363.53,364.35,360.79,363.12,145152.53501248508,363.53,364.35,360.79,363.12,145152.535
2015-05-26 11:00:00,362.91,363.06,361.13,362.4,82075.77895993921,362.91,363.06,361.13,362.4,82075.779
2015-05-26 12:00:00,362.66,362.91,361.74,361.91,39192.27011182282,362.66,362.91,361.74,361.91,39192.2701
2015-05-26 13:00:00,361.88,362.65,361.07,361.25,61448.2683747693,361.88,362.65,361.07,361.25,61448.2684
2015-05-26 14:00:00,361.38,362.44,360.71,361.34,65139.50711106286,361.38,362.44,360.71,361.34,65139.5071
2015-05-26 15:00:00,361.1,362.68,360.98,361.93,157094.7779828466,361.1,362.68,360.98,361.93,157094.778
2015-05-27 09:30:00,362.74,365.35,360.63,364.16,77733.14515253501,362.74,365.35,360.63,364.16,77733.1452
2015-05-27 10:00:00,364.18,365.34,362.91,365.09,107263.05504288353,364.18,365.34,362.91,365.09,107263.055
2015-05-27 11:00:00,365.24,368.68,364.61,368.21,143198.3497991532,365.24,368.68,364.61,368.21,143198.3498
2015-05-27 12:00:00,368.21,368.38,367.27,367.52,169037.02095320812,368.21,368.38,367.27,367.52,169037.021
2015-05-27 13:00:00,367.56,369.67,367.32,369.56,104983.17229399632,367.56,369.67,367.32,369.56,104983.1723
2015-05-27 14:00:00,369.46,369.57,367.91,369.42,125067.8536532407,369.46,369.57,367.91,369.42,125067.8537
2015-05-27 15:00:00,369.26,371.41,369.2,371.13,205080.8815546629,369.26,371.41,369.2,371.13,205080.8816
2015-05-28 09:30:00,370.56,371.99,367.89,368.9,103246.11877103464,370.56,371.99,367.89,368.9,103246.1188
2015-05-28 10:00:00,369.08,369.68,367.61,369.21,108891.54272066009,369.08,369.68,367.61,369.21,108891.5427
2015-05-28 11:00:00,369.03,369.52,368.37,369.0,111714.2546954728,369.03,369.52,368.37,369.0,111714.2547
2015-05-28 12:00:00,368.93,369.43,368.52,368.61,71219.19444142873,368.93,369.43,368.52,368.61,71219.1944
2015-05-28 13:00:00,368.63,369.03,368.24,368.44,33546.84616219738,368.63,369.03,368.24,368.44,33546.8462
2015-05-28 14:00:00,368.45,369.39,368.44,368.85,39517.96764737814,368.45,369.39,368.44,368.85,39517.9676
2015-05-28 15:00:00,369.03,369.06,367.76,368.56,167517.09912061665,369.03,369.06,367.76,368.56,167517.0991
2015-05-29 09:30:00,368.52,370.18,366.83,369.6,90788.18803604388,368.52,370.18,366.83,369.6,90788.188
2015-05-29 10:00:00,369.8,370.18,366.31,367.02,132949.7340136793,369.8,370.18,366.31,367.02,132949.734
2015-05-29 11:00:00,367.06,367.14,365.43,366.01,104716.10031484097,367.06,367.14,365.43,366.01,104716.1003
2015-05-29 12:00:00,366.13,368.79,365.45,367.49,202657.69189013136,366.13,368.79,365.45,367.49,202657.6919
2015-05-29 13:00:00,367.68,368.33,367.21,367.67,83619.5852784714,367.68,368.33,367.21,367.67,83619.5853
2015-05-29 14:00:00,367.7,367.92,364.42,365.54,138502.8769948974,367.7,367.92,364.42,365.54,138502.877
2015-05-29 15:00:00,365.58,367.12,365.46,365.75,206156.7690804473,365.58,367.12,365.46,365.75,206156.7691
2015-06-01 09:30:00,367.4,368.05,362.73,363.13,127554.0115079796,367.4,368.05,362.73,363.13,127554.0115
2015-06-01 10:00:00,363.51,364.12,360.15,363.97,199812.18108782973,363.51,364.12,360.15,363.97,199812.1811
2015-06-01 11:00:00,364.07,364.79,362.48,362.89,89326.89175985235,364.07,364.79,362.48,362.89,89326.8918
2015-06-01 12:00:00,362.98,364.67,362.6,363.78,70275.75724677017,362.98,364.67,362.6,363.78,70275.7572
2015-06-01 13:00:00,364.09,364.39,362.69,363.41,105292.58495277386,364.09,364.39,362.69,363.41,105292.585
2015-06-01 14:00:00,363.39,363.94,362.72,363.47,119266.0948865487,363.39,363.94,362.72,363.47,119266.0949
2015-06-01 15:00:00,363.63,364.33,361.92,362.49,227226.14265552053,363.63,364.33,361.92,362.49,227226.1427
2015-06-02 09:30:00,360.48,360.85,353.7,354.71,304912.604494626,360.48,360.85,353.7,354.71,304912.6045
2015-06-02 10:00:00,354.7,356.27,353.99,354.97,394865.9211811964,354.7,356.27,353.99,354.97,394865.9212
2015-06-02 11:00:00,354.94,356.5,354.67,355.64,206189.3388340028,354.94,356.5,354.67,355.64,206189.3388
2015-06-02 12:00:00,355.42,357.37,355.38,357.14,173497.99153186407,355.42,357.37,355.38,357.14,173497.9915
2015-06-02 13:00:00,357.19,359.23,357.06,357.91,135144.93540332213,357.19,359.23,357.06,357.91,135144.9354
2015-06-02 14:00:00,357.89,358.39,356.54,357.43,131987.84062533927,357.89,358.39,356.54,357.43,131987.8406
2015-06-02 15:00:00,357.52,358.29,356.6,357.19,308154.38063185324,357.52,358.29,356.6,357.19,308154.3806
2015-06-03 09:30:00,358.1,362.72,357.39,360.61,184798.61035718163,358.1,362.72,357.39,360.61,184798.6104
2015-06-03 10:00:00,360.31,361.07,358.29,360.29,123847.57355336013,360.31,361.07,358.29,360.29,123847.5736
2015-06-03 11:00:00,360.17,361.05,358.71,359.12,112609.92291824993,360.17,361.05,358.71,359.12,112609.9229
2015-06-03 12:00:00,359.16,359.43,357.04,357.64,110585.16990554772,359.16,359.43,357.04,357.64,110585.1699
2015-06-03 13:00:00,357.52,358.36,357.12,357.58,97319.50928237976,357.52,358.36,357.12,357.58,97319.5093
2015-06-03 14:00:00,357.64,358.69,357.27,357.43,170461.4048420367,357.64,358.69,357.27,357.43,170461.4048
2015-06-03 15:00:00,357.47,357.95,356.77,356.93,269228.0968407339,357.47,357.95,356.77,356.93,269228.0968
2015-06-04 09:30:00,355.08,356.76,354.81,355.53,238219.5201389643,355.08,356.76,354.81,355.53,238219.5201
2015-06-04 10:00:00,355.7,356.96,354.62,354.72,173555.5314298122,355.7,356.96,354.62,354.72,173555.5314
2015-06-04 11:00:00,354.72,355.66,354.06,354.61,121659.97177288024,354.72,355.66,354.06,354.61,121659.9718
2015-06-04 12:00:00,354.61,354.93,353.31,353.64,144928.88937140375,354.61,354.93,353.31,353.64,144928.8894
2015-06-04 13:00:00,353.67,353.72,352.36,352.88,156891.75985235046,353.67,353.72,352.36,352.88,156891.7599
2015-06-04 14:00:00,352.87,355.08,352.51,354.67,166728.9110845728,352.87,355.08,352.51,354.67,166728.9111
2015-06-04 15:00:00,354.63,355.04,353.39,354.03,327435.67473672784,354.63,355.04,353.39,354.03,327435.6747
2015-06-05 09:30:00,352.67,354.52,351.46,353.3,100423.40679622193,352.67,354.52,351.46,353.3,100423.4068
2015-06-05 10:00:00,353.57,357.6,353.41,356.24,145104.76604060363,353.57,357.6,353.41,356.24,145104.766
2015-06-05 11:00:00,356.47,357.78,356.24,357.52,92074.69330148736,356.47,357.78,356.24,357.52,92074.6933
2015-06-05 12:00:00,357.49,357.71,355.98,356.7,105977.63543589188,357.49,357.71,355.98,356.7,105977.6354
2015-06-05 13:00:00,356.78,358.32,356.69,357.62,71969.3844316578,356.78,358.32,356.69,357.62,71969.3844
2015-06-05 14:00:00,357.68,359.0,357.54,358.39,122207.14363261318,357.68,359.0,357.54,358.39,122207.1436
2015-06-05 15:00:00,358.34,358.67,357.13,357.26,188557.15991749,358.34,358.67,357.13,357.26,188557.1599
2015-06-08 09:30:00,357.07,358.67,355.79,356.51,114108.13158180437,357.07,358.67,355.79,356.51,114108.1316
2015-06-08 10:00:00,356.85,357.06,354.96,356.01,108376.9406144827,356.85,357.06,354.96,356.01,108376.9406
2015-06-08 11:00:00,356.22,358.16,355.99,356.77,92602.32330908696,356.22,358.16,355.99,356.77,92602.3233
2015-06-08 12:00:00,356.83,358.49,356.03,356.13,81057.43133210292,356.83,358.49,356.03,356.13,81057.4313
2015-06-08 13:00:00,355.83,356.2,354.72,355.28,47860.16719140159,355.83,356.2,354.72,355.28,47860.1672
2015-06-08 14:00:00,355.22,357.08,354.32,356.6,56015.63348170666,355.22,357.08,354.32,356.6,56015.6335
2015-06-08 15:00:00,356.49,357.03,355.7,355.89,130639.45282814027,356.49,357.03,355.7,355.89,130639.4528
2015-06-09 09:30:00,353.95,355.43,350.02,350.13,232058.4084247096,353.95,355.43,350.02,350.13,232058.4084
2015-06-09 10:00:00,350.1,350.97,348.93,350.32,273080.0130279014,350.1,350.97,348.93,350.32,273080.013
2015-06-09 11:00:00,350.67,352.08,350.16,351.3,75533.6011290848,350.67,352.08,350.16,351.3,75533.6011
2015-06-09 12:00:00,351.49,351.54,349.9,350.29,58632.07035066768,351.49,351.54,349.9,350.29,58632.0704
2015-06-09 13:00:00,350.54,352.32,350.37,351.28,100429.920746933,350.54,352.32,350.37,351.28,100429.9207
2015-06-09 14:00:00,351.12,352.28,350.79,351.04,110331.12582781455,351.12,352.28,350.79,351.04,110331.1258
2015-06-09 15:00:00,351.1,352.27,350.13,351.86,210528.71566605143,351.1,352.27,350.13,351.86,210528.7157
2015-06-10 09:30:00,352.75,353.68,348.18,348.94,151872.76082944305,352.75,353.68,348.18,348.94,151872.7608
2015-06-10 10:00:00,348.67,352.56,348.31,352.53,328139.18141352735,348.67,352.56,348.31,352.53,328139.1814
2015-06-10 11:00:00,352.37,354.72,351.97,353.04,182989.9033763978,352.37,354.72,351.97,353.04,182989.9034
2015-06-10 12:00:00,353.23,357.68,352.99,357.06,149023.99305178592,353.23,357.68,352.99,357.06,149023.9931
2015-06-10 13:00:00,357.11,359.23,356.24,358.71,145250.24427315168,357.11,359.23,356.24,358.71,145250.2443
2015-06-10 14:00:00,358.81,359.28,357.7,358.95,89818.69503854089,358.81,359.28,357.7,358.95,89818.695
2015-06-10 15:00:00,358.81,358.81,357.62,357.69,185563.99956573665,358.81,358.81,357.62,357.69,185563.9996
2015-06-11 09:30:00,359.78,362.91,359.38,361.97,198773.20594940832,359.78,362.91,359.38,361.97,198773.2059
2015-06-11 10:00:00,362.12,363.97,362.01,362.54,204071.21919444145,362.12,363.97,362.01,362.54,204071.2192
2015-06-11 11:00:00,362.36,363.61,362.12,362.89,112579.5244815981,362.36,363.61,362.12,362.89,112579.5245
2015-06-11 12:00:00,362.96,363.33,361.34,363.01,73436.10900010857,362.96,363.33,361.34,363.01,73436.109
2015-06-11 13:00:00,362.81,363.35,362.04,363.1,65995.00597112149,362.81,363.35,362.04,363.1,65995.006
2015-06-11 14:00:00,363.07,363.94,362.77,363.47,101198.56693084356,363.07,363.94,362.77,363.47,101198.5669
2015-06-11 15:00:00,363.47,363.71,361.78,362.64,241428.726522636,363.47,363.71,361.78,362.64,241428.7265
2015-06-12 09:30:00,359.93,364.57,358.31,359.38,138291.17359678645,359.93,364.57,358.31,359.38,138291.1736
2015-06-12 10:00:00,359.65,360.0,355.77,356.09,170837.04266637715,359.65,360.0,355.77,356.09,170837.0427
2015-06-12 11:00:00,355.81,358.98,355.8,357.99,91772.88025187276,355.81,358.98,355.8,357.99,91772.8803
2015-06-12 12:00:00,358.11,358.66,357.14,358.25,72583.86711540549,358.11,358.66,357.14,358.25,72583.8671
2015-06-12 13:00:00,358.34,359.1,357.94,359.03,67413.9615676908,358.34,359.1,357.94,359.03,67413.9616
2015-06-12 14:00:00,358.93,359.02,357.41,357.99,73693.41005319727,358.93,359.02,357.41,357.99,73693.4101
2015-06-12 15:00:00,357.76,359.14,357.13,358.09,250455.97654977744,357.76,359.14,357.13,358.09,250455.9765
2015-06-15 09:30:00,356.13,357.92,351.88,353.49,101677.34230810987,356.13,357.92,351.88,353.49,101677.3423
2015-06-15 10:00:00,353.21,356.12,352.89,356.12,98171.75116708284,353.21,356.12,352.89,356.12,98171.7512
2015-06-15 11:00:00,356.16,357.48,355.58,356.76,69892.51981326674,356.16,357.48,355.58,356.76,69892.5198
2015-06-15 12:00:00,356.79,358.5,356.64,357.85,123106.06883074583,356.79,358.5,356.64,357.85,123106.0688
2015-06-15 13:00:00,357.77,359.63,357.49,358.66,151540.54934317665,357.77,359.63,357.49,358.66,151540.5493
2015-06-15 14:00:00,358.58,359.62,358.02,358.36,94338.2911735968,358.58,359.62,358.02,358.36,94338.2912
2015-06-15 15:00:00,358.14,358.43,357.27,357.64,216889.5885354468,358.14,358.43,357.27,357.64,216889.5885
2015-06-16 09:30:00,356.09,360.14,355.04,358.39,121907.5018999023,356.09,360.14,355.04,358.39,121907.5019
2015-06-16 10:00:00,358.68,358.81,355.06,356.94,130045.59765497776,358.68,358.81,355.06,356.94,130045.5977
2015-06-16 11:00:00,357.16,358.58,356.71,357.72,95344.69655846272,357.16,358.58,356.71,357.72,95344.6966
2015-06-16 12:00:00,357.93,359.29,357.41,358.12,74686.78753664097,357.93,359.29,357.41,358.12,74686.7875
2015-06-16 13:00:00,358.4,358.93,357.95,358.16,83641.29844750842,358.4,358.93,357.95,358.16,83641.2984
2015-06-16 14:00:00,358.31,359.69,358.13,359.66,115218.760178048,358.31,359.69,358.13,359.66,115218.7602
2015-06-16 15:00:00,359.64,359.64,357.4,357.67,135890.7827597438,359.64,359.64,357.4,357.67,135890.7828
2015-06-17 09:30:00,358.63,360.55,357.87,360.14,72049.72315709478,358.63,360.55,357.87,360.14,72049.7232
2015-06-17 10:00:00,360.33,360.98,359.03,360.37,77269.56899359461,360.33,360.98,359.03,360.37,77269.569
2015-06-17 11:00:00,360.37,360.48,357.91,359.11,81106.28596243622,360.37,360.48,357.91,359.11,81106.286
2015-06-17 12:00:00,358.93,359.09,356.9,357.49,89869.72098577788,358.93,359.09,356.9,357.49,89869.721
2015-06-17 13:00:00,357.26,358.2,356.85,357.03,76075.34469655846,357.26,358.2,356.85,357.03,76075.3447
2015-06-17 14:00:00,357.02,360.1,355.83,359.49,182954.0766474867,357.02,360.1,355.83,359.49,182954.0766
2015-06-17 15:00:00,359.5,360.58,358.61,360.04,175996.09162957335,359.5,360.58,358.61,360.04,175996.0916
2015-06-18 09:30:00,362.43,367.46,362.36,365.76,144441.42872652263,362.43,367.46,362.36,365.76,144441.4287
2015-06-18 10:00:00,366.12,371.79,365.3,371.62,246192.5958093584,366.12,371.79,365.3,371.62,246192.5958
2015-06-18 11:00:00,371.34,372.31,370.63,371.88,159494.08316143742,371.34,372.31,370.63,371.88,159494.0832
2015-06-18 12:00:00,371.76,372.95,370.19,370.5,263587.0155249159,371.76,372.95,370.19,370.5,263587.0155
2015-06-18 13:00:00,370.57,370.77,368.07,368.79,130791.44501139942,370.57,370.77,368.07,368.79,130791.445
2015-06-18 14:00:00,368.72,370.48,368.08,370.25,155151.44935403322,368.72,370.48,368.08,370.25,155151.4494
2015-06-18 15:00:00,370.25,370.74,369.27,369.86,267142.5469547281,370.25,370.74,369.27,369.86,267142.547
2015-06-19 09:30:00,374.8,378.03,374.53,375.71,690231.2452502443,374.8,378.03,374.53,375.71,690231.2453
2015-06-19 10:00:00,375.51,379.02,374.9,378.76,272406.90478775377,375.51,379.02,374.9,378.76,272406.9048
2015-06-19 11:00:00,378.99,381.25,377.6,378.15,293965.9103246119,378.99,381.25,377.6,378.15,293965.9103
2015-06-19 12:00:00,377.95,379.95,377.62,379.82,184552.16588861143,377.95,379.95,377.62,379.82,184552.1659
2015-06-19 13:00:00,379.82,381.34,378.78,380.15,162489.4148300945,379.82,381.34,378.78,380.15,162489.4148
2015-06-19 14:00:00,380.15,380.64,378.45,378.7,152134.40451633916,380.15,380.64,378.45,378.7,152134.4045
2015-06-19 15:00:00,378.7,379.7,378.0,378.29,390260.5580284442,378.7,379.7,378.0,378.29,390260.558
2015-06-22 09:30:00,382.26,386.86,382.05,385.29,233794.37628921945,382.26,386.86,382.05,385.29,233794.3763
2015-06-22 10:00:00,384.75,386.45,383.67,385.11,136049.28889371405,384.75,386.45,383.67,385.11,136049.2889
2015-06-22 11:00:00,384.88,386.73,384.57,384.84,113261.31798936056,384.88,386.73,384.57,384.84,113261.318
2015-06-22 12:00:00,384.78,385.25,383.71,384.6,96982.95516230594,384.78,385.25,383.71,384.6,96982.9552
2015-06-22 13:00:00,384.59,385.01,383.51,385.01,71389.64281836935,384.59,385.01,383.51,385.01,71389.6428
2015-06-22 14:00:00,384.99,386.23,384.65,385.43,82820.54065790902,384.99,386.23,384.65,385.43,82820.5407
2015-06-22 15:00:00,385.48,385.77,384.12,384.62,187014.43925740963,385.48,385.77,384.12,384.62,187014.4393
2015-06-23 09:30:00,386.54,387.77,384.31,386.21,202807.51275648683,386.54,387.77,384.31,386.21,202807.5128
2015-06-23 10:00:00,386.03,387.29,382.06,383.83,219517.96764737813,386.03,387.29,382.06,383.83,219517.9676
2015-06-23 11:00:00,383.64,384.24,382.95,382.97,60261.6436868961,383.64,384.24,382.95,382.97,60261.6437
2015-06-23 12:00:00,383.02,383.16,381.36,381.98,89560.30832700033,383.02,383.16,381.36,381.98,89560.3083
2015-06-23 13:00:00,381.92,382.98,381.68,382.31,51651.286505265445,381.92,382.98,381.68,382.31,51651.2865
2015-06-23 14:00:00,382.5,383.29,381.89,382.29,145246.98729779612,382.5,383.29,381.89,382.29,145246.9873
2015-06-23 15:00:00,382.29,383.56,381.8,383.42,108552.81728368255,382.29,383.56,381.8,383.42,108552.8173
2015-06-24 09:30:00,382.65,383.17,378.71,381.65,113031.15839756811,382.65,383.17,378.71,381.65,113031.1584
2015-06-24 10:00:00,381.11,383.09,381.11,381.75,122055.15144935405,381.11,383.09,381.11,381.75,122055.1514
2015-06-24 11:00:00,381.58,382.15,380.4,381.29,109952.23102811856,381.58,382.15,380.4,381.29,109952.231
2015-06-24 12:00:00,381.38,381.39,378.28,379.49,86992.7260883726,381.38,381.39,378.28,379.49,86992.7261
2015-06-24 13:00:00,379.45,379.69,378.42,378.71,52375.42069265009,379.45,379.69,378.42,378.71,52375.4207
2015-06-24 14:00:00,378.94,380.09,378.86,379.49,97418.3042014982,378.94,380.09,378.86,379.49,97418.3042
2015-06-24 15:00:00,379.5,379.81,377.9,378.25,184302.4644446857,379.5,379.81,377.9,378.25,184302.4644
2015-06-25 09:30:00,380.34,383.97,379.49,381.2,162156.1176853762,380.34,383.97,379.49,381.2,162156.1177
2015-06-25 10:00:00,381.26,384.73,379.49,380.98,91003.14840951037,381.26,384.73,379.49,380.98,91003.1484
2015-06-25 11:00:00,380.97,382.13,380.41,381.36,65224.18847030724,380.97,382.13,380.41,381.36,65224.1885
2015-06-25 12:00:00,381.27,381.71,380.06,381.48,74067.96221908588,381.27,381.71,380.06,381.48,74067.9622
2015-06-25 13:00:00,381.36,381.56,380.65,380.65,67232.65660623169,381.36,381.56,380.65,380.65,67232.6566
2015-06-25 14:00:00,380.6,380.9,377.71,378.85,109081.532949734,380.6,380.9,377.71,378.85,109081.5329
2015-06-25 15:00:00,378.75,380.23,378.38,378.84,126314.1895559657,378.75,380.23,378.38,378.84,126314.1896
2015-06-26 09:30:00,379.71,381.06,376.74,380.07,61295.1905330583,379.71,381.06,376.74,380.07,61295.1905
2015-06-26 10:00:00,380.09,380.78,375.86,375.99,88129.41048746064,380.09,380.78,375.86,375.99,88129.4105
2015-06-26 11:00:00,375.94,378.28,375.48,376.59,74170.01411355988,375.94,378.28,375.48,376.59,74170.0141
2015-06-26 12:00:00,376.85,377.52,373.94,373.97,87674.51959613505,376.85,377.52,373.94,373.97,87674.5196
2015-06-26 13:00:00,373.97,377.12,373.77,376.05,59298.66464010422,373.97,377.12,373.77,376.05,59298.6646
2015-06-26 14:00:00,375.96,376.92,374.5,376.58,56814.67810226903,375.96,376.92,374.5,376.58,56814.6781
2015-06-26 15:00:00,376.48,378.1,375.4,376.55,175492.34610791446,376.48,378.1,375.4,376.55,175492.3461
2015-06-29 09:30:00,372.58,375.68,369.87,374.28,445230.7024210184,372.58,375.68,369.87,374.28,445230.7024
2015-06-29 10:00:00,374.13,375.14,370.83,371.23,267912.27879709046,374.13,375.14,370.83,371.23,267912.2788
2015-06-29 11:00:00,370.84,372.55,370.14,371.66,226867.8753664097,370.84,372.55,370.14,371.66,226867.8754
2015-06-29 12:00:00,371.43,372.66,370.93,372.51,123248.29008793834,371.43,372.66,370.93,372.51,123248.2901
2015-06-29 13:00:00,372.47,372.65,371.18,371.6,90546.08620128108,372.47,372.65,371.18,371.6,90546.0862
2015-06-29 14:00:00,371.51,372.03,367.66,368.58,425866.8982738031,371.51,372.03,367.66,368.58,425866.8983
2015-06-29 15:00:00,368.44,368.82,364.66,364.95,799600.4776897188,368.44,368.82,364.66,364.95,799600.4777
2015-06-30 09:30:00,371.71,372.35,368.82,369.33,138546.30333297144,371.71,372.35,368.82,369.33,138546.3033
2015-06-30 10:00:00,368.96,369.55,365.36,368.83,195398.97948105528,368.96,369.55,365.36,368.83,195398.9795
2015-06-30 11:00:00,368.89,371.57,368.75,369.54,93937.68320486376,368.89,371.57,368.75,369.54,93937.6832
2015-06-30 12:00:00,369.68,370.58,367.99,368.44,68442.08012159375,369.68,370.58,367.99,368.44,68442.0801
2015-06-30 13:00:00,368.44,371.53,368.03,370.65,119845.83649983715,368.44,371.53,368.03,370.65,119845.8365
2015-06-30 14:00:00,370.9,371.91,370.14,370.78,144665.07436760396,370.9,371.91,370.14,370.78,144665.0744
2015-06-30 15:00:00,370.85,373.05,370.11,372.18,285490.17479101074,370.85,373.05,370.11,372.18,285490.1748
2015-07-01 09:30:00,376.1,377.63,374.79,375.8,115620.45380523289,376.1,377.63,374.79,375.8,115620.4538
2015-07-01 10:00:00,375.68,377.14,374.24,375.74,96115.51405927696,375.68,377.14,374.24,375.74,96115.5141
2015-07-01 11:00:00,376.01,376.01,374.2,374.92,55087.395505374014,376.01,376.01,374.2,374.92,55087.3955
2015-07-01 12:00:00,374.74,375.68,373.16,373.36,91285.41960699164,374.74,375.68,373.16,373.36,91285.4196
2015-07-01 13:00:00,373.14,374.56,372.71,372.95,62718.48876343502,373.14,374.56,372.71,372.95,62718.4888
2015-07-01 14:00:00,372.99,374.28,372.47,373.81,85940.72304852893,372.99,374.28,372.47,373.81,85940.723
2015-07-01 15:00:00,373.82,374.09,372.7,373.42,219365.975464119,373.82,374.09,372.7,373.42,219365.9755
2015-07-02 09:30:00,375.15,375.79,372.09,372.54,115685.59331234396,375.15,375.79,372.09,372.54,115685.5933
2015-07-02 10:00:00,372.7,373.17,371.53,372.71,101776.13722722832,372.7,373.17,371.53,372.71,101776.1372
2015-07-02 11:00:00,372.41,373.4,371.77,372.51,62208.22929106504,372.41,373.4,371.77,372.51,62208.2293
2015-07-02 12:00:00,372.67,372.67,371.41,372.5,113473.02138747153,372.67,372.67,371.41,372.5,113473.0214
2015-07-02 13:00:00,372.45,372.6,371.34,371.48,97011.18228205408,372.45,372.6,371.34,371.48,97011.1823
2015-07-02 14:00:00,371.48,372.46,371.38,371.8,65983.06372815113,371.48,372.46,371.38,371.8,65983.0637
2015-07-02 15:00:00,371.93,373.2,371.44,372.38,206737.5963521876,371.93,373.2,371.44,372.38,206737.5964
2015-07-06 09:30:00,368.31,376.25,367.99,375.72,127383.56313103896,368.31,376.25,367.99,375.72,127383.5631
2015-07-06 10:00:00,375.33,379.49,373.58,377.11,149610.24861578547,375.33,379.49,373.58,377.11,149610.2486
2015-07-06 11:00:00,377.29,377.58,373.5,374.8,143659.75464118988,377.29,377.58,373.5,374.8,143659.7546
2015-07-06 12:00:00,374.69,376.04,373.85,374.21,39736.184996200194,374.69,376.04,373.85,374.21,39736.185
2015-07-06 13:00:00,374.16,374.65,370.68,371.44,77288.02518727609,374.16,374.65,370.68,371.44,77288.0252
2015-07-06 14:00:00,371.42,372.22,370.77,371.24,103892.085549886,371.42,372.22,370.77,371.24,103892.0855
2015-07-06 15:00:00,371.19,372.95,370.88,372.67,233057.21420041256,371.19,372.95,370.88,372.67,233057.2142
2015-07-07 09:30:00,373.28,374.43,372.5,372.81,127940.50591683856,373.28,374.43,372.5,372.81,127940.5059
2015-07-07 10:00:00,373.01,374.82,368.74,372.56,225736.6192595809,373.01,374.82,368.74,372.56,225736.6193
2015-07-07 11:00:00,372.54,372.54,369.88,371.62,130438.60601454784,372.54,372.54,369.88,371.62,130438.606
2015-07-07 12:00:00,371.58,373.87,370.16,373.83,137839.5396808164,371.58,373.87,370.16,373.83,137839.5397
2015-07-07 13:00:00,373.87,376.0,372.23,375.47,90578.6559548366,373.87,376.0,372.23,375.47,90578.656
2015-07-07 14:00:00,375.23,377.57,372.59,376.98,220220.38866572577,375.23,377.57,372.59,376.98,220220.3887
2015-07-07 15:00:00,377.1,377.43,375.15,375.86,292333.08001302794,377.1,377.43,375.15,375.86,292333.08
2015-07-08 09:30:00,373.05,374.18,369.87,371.08,133263.48930626427,373.05,374.18,369.87,371.08,133263.4893
2015-07-08 10:00:00,371.02,371.55,368.44,370.65,154895.23395939637,371.02,371.55,368.44,370.65,154895.234
2015-07-08 11:00:00,370.5,371.16,368.22,368.9,144970.1443925741,370.5,371.16,368.22,368.9,144970.1444
2015-07-08 12:00:00,368.9,370.01,368.53,369.78,118182.60775160136,368.9,370.01,368.53,369.78,118182.6078
2015-07-08 13:00:00,369.7,370.56,368.4,369.94,66069.9164042992,369.7,370.56,368.4,369.94,66069.9164
2015-07-08 14:00:00,369.83,369.99,365.43,366.37,177765.71490609055,369.83,369.99,365.43,366.37,177765.7149
2015-07-08 15:00:00,366.37,368.73,366.07,366.3,262209.3149495169,366.37,368.73,366.07,366.3,262209.3149
2015-07-09 09:30:00,371.72,372.12,369.01,371.01,120826.18608185866,371.72,372.12,369.01,371.01,120826.1861
2015-07-09 10:00:00,371.37,371.89,369.71,371.65,155939.63739007709,371.37,371.89,369.71,371.65,155939.6374
2015-07-09 11:00:00,371.63,372.46,369.9,369.97,91591.57529041365,371.63,372.46,369.9,369.97,91591.5753
2015-07-09 12:00:00,369.66,371.11,369.5,371.02,106258.8209749213,369.66,371.11,369.5,371.02,106258.821
2015-07-09 13:00:00,370.95,371.28,369.73,370.06,110458.14786668116,370.95,371.28,369.73,370.06,110458.1479
2015-07-09 14:00:00,370.19,370.42,368.11,368.58,238475.7355336012,370.19,370.42,368.11,368.58,238475.7355
2015-07-09 15:00:00,368.65,369.39,367.79,367.79,327672.34827923134,368.65,369.39,367.79,367.79,327672.3483
2015-07-10 09:30:00,369.36,369.77,352.78,353.77,791569.8621213767,369.36,369.77,352.78,353.77,791569.8621
2015-07-10 10:00:00,353.91,359.05,351.73,356.15,683088.6982955163,353.91,359.05,351.73,356.15,683088.6983
2015-07-10 11:00:00,356.17,358.28,355.82,357.24,470136.79296493327,356.17,358.28,355.82,357.24,470136.793
2015-07-10 12:00:00,357.36,357.43,354.67,355.86,247384.64878949084,357.36,357.43,354.67,355.86,247384.6488
2015-07-10 13:00:00,355.88,357.39,355.56,356.23,330212.7890565628,355.88,357.39,355.56,356.23,330212.7891
2015-07-10 14:00:00,356.38,357.05,355.72,355.95,361569.8621213766,356.38,357.05,355.72,355.95,361569.8621
2015-07-10 15:00:00,355.94,358.23,355.31,357.6,583095.2122462273,355.94,358.23,355.31,357.6,583095.2122
2015-07-13 09:30:00,360.34,364.56,357.98,362.94,201757.6810335469,360.34,364.56,357.98,362.94,201757.681
2015-07-13 10:00:00,363.2,364.04,361.12,363.03,191287.59092389536,363.2,364.04,361.12,363.03,191287.5909
2015-07-13 11:00:00,362.93,363.59,362.09,362.66,178607.10020627512,362.93,363.59,362.09,362.66,178607.1002
2015-07-13 12:00:00,362.67,362.86,360.17,361.05,160058.62555639996,362.67,362.86,360.17,361.05,160058.6256
2015-07-13 13:00:00,361.08,361.25,358.96,359.33,190589.5125393551,361.08,361.25,358.96,359.33,190589.5125
2015-07-13 14:00:00,359.3,360.48,359.07,360.48,80501.57420475519,359.3,360.48,359.07,360.48,80501.5742
2015-07-13 15:00:00,360.4,360.67,359.43,360.36,241411.3559874064,360.4,360.67,359.43,360.36,241411.356
2015-07-14 09:30:00,365.63,365.68,362.65,363.19,172195.2013896428,365.63,365.68,362.65,363.19,172195.2014
2015-07-14 10:00:00,363.47,369.15,363.19,369.15,211569.86212137665,363.47,369.15,363.19,369.15,211569.8621
2015-07-14 11:00:00,369.03,371.36,368.87,370.77,120995.54880034742,369.03,371.36,368.87,370.77,120995.5488
2015-07-14 12:00:00,370.97,371.29,369.85,370.27,88532.18977309739,370.97,371.29,369.85,370.27,88532.1898
2015-07-14 13:00:00,370.37,370.78,369.21,369.5,93517.5333839974,370.37,370.78,369.21,369.5,93517.5334
2015-07-14 14:00:00,369.51,370.59,369.34,369.99,114163.50016284877,369.51,370.59,369.34,369.99,114163.5002
2015-07-14 15:00:00,370.03,371.4,368.46,368.62,329941.37444360007,370.03,371.4,368.46,368.62,329941.3744
2015-07-15 09:30:00,372.67,374.7,369.38,374.34,233886.6572576268,372.67,374.7,369.38,374.34,233886.6573
2015-07-15 10:00:00,374.25,375.65,372.7,373.05,191732.7108891543,374.25,375.65,372.7,373.05,191732.7109
2015-07-15 11:00:00,373.28,373.38,371.3,371.88,132992.0746933015,373.28,373.38,371.3,371.88,132992.0747
2015-07-15 12:00:00,372.11,372.99,370.97,371.67,101034.63250461406,372.11,372.99,370.97,371.67,101034.6325
2015-07-15 13:00:00,371.82,372.25,369.83,370.09,83627.18488763436,371.82,372.25,369.83,370.09,83627.1849
2015-07-15 14:00:00,370.25,370.83,368.21,369.78,131579.6330474433,370.25,370.83,368.21,369.78,131579.633
2015-07-15 15:00:00,369.61,370.03,368.01,369.08,233617.4139615677,369.61,370.03,368.01,369.08,233617.414
2015-07-16 09:30:00,370.78,373.91,370.33,372.15,107205.5151449354,370.78,373.91,370.33,372.15,107205.5151
2015-07-16 10:00:00,372.13,373.97,371.65,373.52,145370.75236130712,372.13,373.97,371.65,373.52,145370.7524
2015-07-16 11:00:00,373.34,374.56,373.34,373.88,137657.14906090545,373.34,374.56,373.34,373.88,137657.1491
2015-07-16 12:00:00,374.02,375.05,373.07,374.75,162155.03202692434,374.02,375.05,373.07,374.75,162155.032
2015-07-16 13:00:00,374.78,375.17,373.65,374.28,126727.82542612097,374.78,375.17,373.65,374.28,126727.8254
2015-07-16 14:00:00,374.13,374.23,372.82,373.1,78627.72771686027,374.13,374.23,372.82,373.1,78627.7277
2015-07-16 15:00:00,373.0,373.18,371.3,371.77,312548.0403864944,373.0,373.18,371.3,371.77,312548.0404
2015-07-17 09:30:00,374.31,375.01,370.79,373.4,208275.9743784605,374.31,375.01,370.79,373.4,208275.9744
2015-07-17 10:00:00,373.31,374.1,370.07,370.38,209778.5256758224,373.31,374.1,370.07,370.38,209778.5257
2015-07-17 11:00:00,370.54,371.98,370.21,371.84,140209.53208120726,370.54,371.98,370.21,371.84,140209.5321
2015-07-17 12:00:00,371.59,373.09,371.56,372.4,160793.61632830312,371.59,373.09,371.56,372.4,160793.6163
2015-07-17 13:00:00,372.54,372.75,370.81,371.29,108680.92498100098,372.54,372.75,370.81,371.29,108680.925
2015-07-17 14:00:00,371.4,371.92,370.05,371.2,230457.0622082293,371.4,371.92,370.05,371.2,230457.0622
2015-07-17 15:00:00,371.16,373.25,370.42,372.73,468176.0938008903,371.16,373.25,370.42,372.73,468176.0938
2015-07-20 09:30:00,375.38,377.1,371.21,375.86,287571.3820432092,375.38,377.1,371.21,375.86,287571.382
2015-07-20 10:00:00,375.86,376.12,373.05,373.97,270929.3236347845,375.86,376.12,373.05,373.97,270929.3236
2015-07-20 11:00:00,373.97,374.51,371.89,374.16,166049.28889371405,373.97,374.51,371.89,374.16,166049.2889
2015-07-20 12:00:00,374.37,374.98,373.53,374.2,88987.08066442297,374.37,374.98,373.53,374.2,88987.0807
2015-07-20 13:00:00,374.22,375.79,373.72,374.08,134552.16588861146,374.22,375.79,373.72,374.08,134552.1659
2015-07-20 14:00:00,374.07,376.73,373.88,376.52,190011.9422429704,374.07,376.73,373.88,376.52,190011.9422
2015-07-20 15:00:00,376.53,377.1,375.38,376.67,402744.54456627945,376.53,377.1,375.38,376.67,402744.5446
2015-07-21 09:30:00,377.57,379.71,376.67,378.58,225377.26631201824,377.57,379.71,376.67,378.58,225377.2663
2015-07-21 10:00:00,378.45,379.24,375.36,377.52,212302.68157637608,378.45,379.24,375.36,377.52,212302.6816
2015-07-21 11:00:00,377.5,378.01,373.52,373.82,192960.59059819783,377.5,378.01,373.52,373.82,192960.5906
2015-07-21 12:00:00,373.75,376.81,373.62,374.62,149597.22071436327,373.75,376.81,373.62,374.62,149597.2207
2015-07-21 13:00:00,374.45,375.98,373.78,375.79,119171.64260123766,374.45,375.98,373.78,375.79,119171.6426
2015-07-21 14:00:00,375.71,378.19,375.53,376.0,158673.32537183803,375.71,378.19,375.53,376.0,158673.3254
2015-07-21 15:00:00,376.06,377.88,375.13,377.02,414719.3572901965,376.06,377.88,375.13,377.02,414719.3573
2015-07-22 09:30:00,362.59,365.99,358.87,365.96,734705.2437303225,362.59,365.99,358.87,365.96,734705.2437
2015-07-22 10:00:00,365.79,369.46,364.44,368.17,605009.2280968408,365.79,369.46,364.44,368.17,605009.2281
2015-07-22 11:00:00,368.17,368.42,365.61,365.65,389648.24666160025,368.17,368.42,365.61,365.65,389648.2467
2015-07-22 12:00:00,365.8,366.05,360.26,362.14,470501.5742047552,365.8,366.05,360.26,362.14,470501.5742
2015-07-22 13:00:00,362.07,364.07,362.07,363.82,199279.1227879709,362.07,364.07,362.07,363.82,199279.1228
2015-07-22 14:00:00,363.86,364.45,361.74,362.58,255453.26240364785,363.86,364.45,361.74,362.58,255453.2624
2015-07-22 15:00:00,362.67,363.14,359.87,360.82,614515.2535012485,362.67,363.14,359.87,360.82,614515.2535
2015-07-23 09:30:00,363.07,363.07,360.33,361.66,156765.82347193573,363.07,363.07,360.33,361.66,156765.8235
2015-07-23 10:00:00,361.77,364.97,361.67,362.83,340118.3367712517,361.77,364.97,361.67,362.83,340118.3368
2015-07-23 11:00:00,362.91,363.08,359.22,359.79,266224.0799044621,362.91,363.08,359.22,359.79,266224.0799
2015-07-23 12:00:00,359.67,359.92,358.66,359.2,211078.0588426881,359.67,359.92,358.66,359.2,211078.0588
2015-07-23 13:00:00,359.04,359.42,358.04,358.35,210454.8908913256,359.04,359.42,358.04,358.35,210454.8909
2015-07-23 14:00:00,358.55,358.55,357.11,357.6,311429.81218108785,358.55,358.55,357.11,357.6,311429.8122
2015-07-23 15:00:00,357.59,357.74,354.17,354.62,718807.9470198676,357.59,357.74,354.17,354.62,718807.947
2015-07-24 09:30:00,301.2,301.2,290.16,294.43,3011447.182716317,301.2,301.2,290.16,294.43,3011447.1827
2015-07-24 10:00:00,294.52,300.69,293.66,294.37,2587847.13928998,294.52,300.69,293.66,294.37,2587847.1393
2015-07-24 11:00:00,294.44,294.97,287.84,291.29,2019964.173271089,294.44,294.97,287.84,291.29,2019964.1733
2015-07-24 12:00:00,291.44,292.32,284.93,285.19,1436460.7534469657,291.44,292.32,284.93,285.19,1436460.7534
2015-07-24 13:00:00,285.04,288.71,280.23,286.77,1779327.9774183042,285.04,288.71,280.23,286.77,1779327.9774
2015-07-24 14:00:00,287.11,287.66,278.74,279.9,1235607.425903811,287.11,287.66,278.74,279.9,1235607.4259
2015-07-24 15:00:00,279.94,280.84,276.11,276.36,2510117.2511128,279.94,280.84,276.11,276.36,2510117.2511
2015-07-27 09:30:00,281.3,299.36,280.47,295.45,2674701.986754967,281.3,299.36,280.47,295.45,2674701.9868
2015-07-27 10:00:00,295.42,295.82,285.85,288.67,2223956.139398545,295.42,295.82,285.85,288.67,2223956.1394
2015-07-27 11:00:00,289.09,289.13,280.77,282.71,1160134.6216480297,289.09,289.13,280.77,282.71,1160134.6216
2015-07-27 12:00:00,282.69,285.17,279.79,283.12,997846.0536315276,282.69,285.17,279.79,283.12,997846.0536
2015-07-27 13:00:00,283.35,284.15,281.76,282.55,634101.6176310932,283.35,284.15,281.76,282.55,634101.6176
2015-07-27 14:00:00,282.46,283.68,280.82,282.12,600447.2912821627,282.46,283.68,280.82,282.12,600447.2913
2015-07-27 15:00:00,282.11,286.19,282.0,285.09,1118117.4682444902,282.11,286.19,282.0,285.09,1118117.4682
2015-07-28 09:30:00,287.86,289.78,285.64,287.78,469064.1624145044,287.86,289.78,285.64,287.78,469064.1624
2015-07-28 10:00:00,287.71,287.71,284.33,286.9,424761.6979698187,287.71,287.71,284.33,286.9,424761.698
2015-07-28 11:00:00,286.85,289.62,285.67,289.1,327818.9121702313,286.85,289.62,285.67,289.1,327818.9122
2015-07-28 12:00:00,289.26,290.75,288.8,289.46,273349.2563239605,289.26,290.75,288.8,289.46,273349.2563
2015-07-28 13:00:00,289.35,292.77,289.28,292.68,298520.24753012706,289.35,292.77,289.28,292.68,298520.2475
2015-07-28 14:00:00,292.62,294.57,292.02,294.33,384120.0738247748,292.62,294.57,292.02,294.33,384120.0738
2015-07-28 15:00:00,294.52,295.22,293.14,294.55,765216.5888611443,294.52,295.22,293.14,294.55,765216.5889
2015-07-29 09:30:00,295.57,297.52,291.53,293.02,462846.5964607535,295.57,297.52,291.53,293.02,462846.5965
2015-07-29 10:00:00,292.93,293.08,288.86,290.13,515242.6446639887,292.93,293.08,288.86,290.13,515242.6447
2015-07-29 11:00:00,290.29,291.07,286.92,287.07,301184.4533709695,290.29,291.07,286.92,287.07,301184.4534
2015-07-29 12:00:00,287.1,287.41,284.76,285.61,394111.3885571599,287.1,287.41,284.76,285.61,394111.3886
2015-07-29 13:00:00,285.55,287.14,285.17,286.6,366811.4211269135,285.55,287.14,285.17,286.6,366811.4211
2015-07-29 14:00:00,286.6,288.82,285.78,287.8,378966.4531538378,286.6,288.82,285.78,287.8,378966.4532
2015-07-29 15:00:00,287.68,289.86,287.44,288.71,411805.4500054283,287.68,289.86,287.44,288.71,411805.45
2015-07-30 09:30:00,287.88,290.6,286.02,289.56,384175.4424058192,287.88,290.6,286.02,289.56,384175.4424
2015-07-30 10:00:00,289.43,294.22,288.66,291.84,561421.126913473,289.43,294.22,288.66,291.84,561421.1269
2015-07-30 11:00:00,291.99,293.83,290.42,292.69,251598.08924112475,291.99,293.83,290.42,292.69,251598.0892
2015-07-30 12:00:00,292.91,293.63,292.14,293.45,145414.17869938118,292.91,293.63,292.14,293.45,145414.1787
2015-07-30 13:00:00,293.36,293.58,291.71,291.85,175661.70882640322,293.36,293.58,291.71,291.85,175661.7088
2015-07-30 14:00:00,291.78,293.2,291.36,292.18,190728.47682119205,291.78,293.2,291.36,292.18,190728.4768
2015-07-30 15:00:00,292.19,292.45,291.44,291.99,323425.25241559005,292.19,292.45,291.44,291.99,323425.2524
2015-07-31 09:30:00,294.36,294.36,288.03,288.14,286642.0584084247,294.36,294.36,288.03,288.14,286642.0584
2015-07-31 10:00:00,288.3,294.29,288.14,294.29,436416.2414504397,288.3,294.29,288.14,294.29,436416.2415
2015-07-31 11:00:00,294.27,295.27,293.64,294.48,283653.2406904788,294.27,295.27,293.64,294.48,283653.2407
2015-07-31 12:00:00,294.37,296.92,294.37,296.12,231867.3325371838,294.37,296.92,294.37,296.12,231867.3325
2015-07-31 13:00:00,295.96,296.32,294.89,294.9,126257.73531646944,295.96,296.32,294.89,294.9,126257.7353
2015-07-31 14:00:00,294.99,295.52,293.55,294.13,134173.27108891544,294.99,295.52,293.55,294.13,134173.2711
2015-07-31 15:00:00,293.94,294.35,292.42,293.83,296304.41862989904,293.94,294.35,292.42,293.83,296304.4186
2015-08-03 09:30:00,295.06,300.1,294.75,298.01,444335.0341982413,295.06,300.1,294.75,298.01,444335.0342
2015-08-03 10:00:00,298.01,298.54,294.49,296.3,556778.8513733579,298.01,298.54,294.49,296.3,556778.8514
2015-08-03 11:00:00,296.35,298.92,296.04,298.08,335937.4660731734,296.35,298.92,296.04,298.08,335937.4661
2015-08-03 12:00:00,298.31,298.58,295.22,295.23,366146.9981543807,298.31,298.58,295.22,295.23,366146.9982
2015-08-03 13:00:00,295.21,297.05,293.93,296.93,311323.41765280644,295.21,297.05,293.93,296.93,311323.4177
2015-08-03 14:00:00,297.08,297.94,294.75,297.42,284963.630441863,297.08,297.94,294.75,297.42,284963.6304
2015-08-03 15:00:00,297.28,299.22,296.8,298.79,399742.6989469113,297.28,299.22,296.8,298.79,399742.6989
2015-08-04 09:30:00,300.17,302.54,298.99,302.54,342730.4310064054,300.17,302.54,298.99,302.54,342730.431
2015-08-04 10:00:00,302.58,304.73,302.12,303.78,622926.9351861904,302.58,304.73,302.12,303.78,622926.9352
2015-08-04 11:00:00,303.7,305.57,303.48,303.87,491351.6447725546,303.7,305.57,303.48,303.87,491351.6448
2015-08-04 12:00:00,303.84,306.73,303.82,305.91,366994.8974052763,303.84,306.73,303.82,305.91,366994.8974
2015-08-04 13:00:00,305.92,308.38,304.71,305.88,359622.19085875584,305.92,308.38,304.71,305.88,359622.1909
2015-08-04 14:00:00,306.07,306.07,303.54,305.04,271266.9634133102,306.07,306.07,303.54,305.04,271266.9634
2015-08-04 15:00:00,304.99,305.22,303.28,304.52,607137.1186624689,304.99,305.22,303.28,304.52,607137.1187
2015-08-05 09:30:00,306.73,311.8,306.55,309.93,425199.2183259147,306.73,311.8,306.55,309.93,425199.2183
2015-08-05 10:00:00,309.96,311.68,308.73,311.68,373259.1466724569,309.96,311.68,308.73,311.68,373259.1467
2015-08-05 11:00:00,311.48,311.65,310.04,310.38,321179.0250787102,311.48,311.65,310.04,310.38,321179.0251
2015-08-05 12:00:00,310.5,310.5,308.68,309.86,232033.43828031703,310.5,310.5,308.68,309.86,232033.4383
2015-08-05 13:00:00,309.77,309.77,307.55,308.48,198830.7458473564,309.77,309.77,307.55,308.48,198830.7458
2015-08-05 14:00:00,308.65,310.96,308.18,309.52,188657.04049506027,308.65,310.96,308.18,309.52,188657.0405
2015-08-05 15:00:00,309.57,310.37,308.6,308.81,292443.81717511674,309.57,310.37,308.6,308.81,292443.8172
2015-08-06 09:30:00,310.11,310.87,301.75,302.29,313293.88774291606,310.11,310.87,301.75,302.29,313293.8877
2015-08-06 10:00:00,302.39,304.5,297.99,297.99,447842.796656172,302.39,304.5,297.99,297.99,447842.7967
2015-08-06 11:00:00,297.99,299.29,293.83,293.97,466799.4788839431,297.99,299.29,293.83,293.97,466799.4789
2015-08-06 12:00:00,293.98,295.75,291.17,293.17,478888.2857453045,293.98,295.75,291.17,293.17,478888.2857
2015-08-06 13:00:00,293.02,295.26,292.73,293.34,365114.5369666703,293.02,295.26,292.73,293.34,365114.537
2015-08-06 14:00:00,293.25,293.74,291.57,292.79,507232.6566062317,293.25,293.74,291.57,292.79,507232.6566
2015-08-06 15:00:00,292.8,293.3,290.42,291.55,735965.6931929216,292.8,293.3,290.42,291.55,735965.6932
2015-08-07 09:30:00,291.07,291.24,285.73,286.66,491021.60460319184,291.07,291.24,285.73,286.66,491021.6046
2015-08-07 10:00:00,286.49,286.73,282.03,286.71,1014855.064596678,286.49,286.73,282.03,286.71,1014855.0646
2015-08-07 11:00:00,286.5,287.77,283.04,283.28,527836.2827054609,286.5,287.77,283.04,283.28,527836.2827
2015-08-07 12:00:00,283.15,285.06,282.11,282.66,316338.07404190645,283.15,285.06,282.11,282.66,316338.074
2015-08-07 13:00:00,282.55,283.37,281.96,282.32,252882.4231896645,282.55,283.37,281.96,282.32,252882.4232
2015-08-07 14:00:00,282.42,283.87,281.54,283.7,330408.207577896,282.42,283.87,281.54,283.7,330408.2076
2015-08-07 15:00:00,283.71,285.24,283.28,284.57,828307.4584735642,283.71,285.24,283.28,284.57,828307.4585
2015-08-10 09:30:00,287.57,292.22,287.38,291.12,417251.1127999132,287.57,292.22,287.38,291.12,417251.1128
2015-08-10 10:00:00,291.09,292.21,288.7,289.41,365886.4401259364,291.09,292.21,288.7,289.41,365886.4401
2015-08-10 11:00:00,289.49,292.18,289.3,290.65,215434.8062099664,289.49,292.18,289.3,290.65,215434.8062
2015-08-10 12:00:00,290.88,291.05,289.05,289.28,112706.54652046466,290.88,291.05,289.05,289.28,112706.5465
2015-08-10 13:00:00,289.23,291.36,288.84,290.61,135618.2824883292,289.23,291.36,288.84,290.61,135618.2825
2015-08-10 14:00:00,290.51,291.55,290.16,290.8,236587.77548583216,290.51,291.55,290.16,290.8,236587.7755
2015-08-10 15:00:00,290.79,291.98,289.83,290.05,438734.1222451417,290.79,291.98,289.83,290.05,438734.1222
2015-08-11 09:30:00,287.9,293.83,287.39,293.08,252292.9106503094,287.9,293.83,287.39,293.08,252292.9107
2015-08-11 10:00:00,293.14,293.94,290.87,291.58,291878.18912170234,293.14,293.94,290.87,291.58,291878.1891
2015-08-11 11:00:00,291.58,291.82,289.3,289.87,207690.80447291283,291.58,291.82,289.3,289.87,207690.8045
2015-08-11 12:00:00,289.87,290.57,288.17,288.18,137336.87981760938,289.87,290.57,288.17,288.18,137336.8798
2015-08-11 13:00:00,288.09,289.44,287.13,288.02,139502.76842905223,288.09,289.44,287.13,288.02,139502.7684
2015-08-11 14:00:00,288.24,290.54,287.95,290.53,135579.19878406255,288.24,290.54,287.95,290.53,135579.1988
2015-08-11 15:00:00,290.48,291.06,289.16,290.14,305776.78862229944,290.48,291.06,289.16,290.14,305776.7886
2015-08-12 09:30:00,287.66,292.78,287.16,291.75,203761.8065356639,287.66,292.78,287.16,291.75,203761.8065
2015-08-12 10:00:00,291.6,291.9,283.24,285.06,346169.7969818695,291.6,291.9,283.24,285.06,346169.797
2015-08-12 11:00:00,285.05,289.59,285.05,286.19,213093.04092932364,285.05,289.59,285.05,286.19,213093.0409
2015-08-12 12:00:00,286.3,289.15,285.84,288.53,138389.9685159049,286.3,289.15,285.84,288.53,138389.9685
2015-08-12 13:00:00,288.42,292.55,288.31,291.52,217230.485289328,288.42,292.55,288.31,291.52,217230.4853
2015-08-12 14:00:00,291.63,292.25,289.55,291.52,141098.68635327325,291.63,292.25,289.55,291.52,141098.6864
2015-08-12 15:00:00,291.62,292.74,290.89,291.74,373453.4795353382,291.62,292.74,290.89,291.74,373453.4795
2015-08-13 09:30:00,291.96,294.27,289.23,291.37,203902.94213440453,291.96,294.27,289.23,291.37,203902.9421
2015-08-13 10:00:00,291.4,292.64,289.39,290.8,212248.39865378352,291.4,292.64,289.39,290.8,212248.3987
2015-08-13 11:00:00,290.94,293.82,289.7,292.7,137965.47606123114,290.94,293.82,289.7,292.7,137965.4761
2015-08-13 12:00:00,292.83,293.79,292.03,293.39,113955.05374009335,292.83,293.79,292.03,293.39,113955.0537
2015-08-13 13:00:00,292.98,294.02,291.99,292.14,89075.01899902291,292.98,294.02,291.99,292.14,89075.019
2015-08-13 14:00:00,292.36,292.81,291.99,292.34,97038.32374335035,292.36,292.81,291.99,292.34,97038.3237
2015-08-13 15:00:00,292.27,292.32,289.0,289.14,211300.6188253176,292.27,292.32,289.0,289.14,211300.6188
2015-08-14 09:30:00,289.43,291.32,288.3,289.83,189862.12137661493,289.43,291.32,288.3,289.83,189862.1214
2015-08-14 10:00:00,289.57,290.09,286.04,286.46,296727.8254261209,289.57,290.09,286.04,286.46,296727.8254
2015-08-14 11:00:00,286.33,286.93,284.75,286.92,299294.32200629683,286.33,286.93,284.75,286.92,299294.322
2015-08-14 12:00:00,286.9,287.23,285.08,285.29,144209.09781782652,286.9,287.23,285.08,285.29,144209.0978
2015-08-14 13:00:00,285.47,287.33,285.32,286.72,125986.32070350667,285.47,287.33,285.32,286.72,125986.3207
2015-08-14 14:00:00,286.72,287.63,286.33,287.24,121186.6246878732,286.72,287.63,286.33,287.24,121186.6247
2015-08-14 15:00:00,287.38,289.08,287.26,287.95,261452.6110085767,287.38,289.08,287.26,287.95,261452.611
2015-08-17 09:30:00,288.76,289.66,286.48,287.51,106179.56790793616,288.76,289.66,286.48,287.51,106179.5679
2015-08-17 10:00:00,287.54,290.33,286.75,289.78,173956.13939854523,287.54,290.33,286.75,289.78,173956.1394
2015-08-17 11:00:00,289.9,290.39,288.75,288.76,179427.8579958745,289.9,290.39,288.75,288.76,179427.858
2015-08-17 12:00:00,288.96,290.61,288.77,289.68,184701.9867549669,288.96,290.61,288.77,289.68,184701.9868
2015-08-17 13:00:00,289.62,291.67,289.11,291.46,151414.61296276192,289.62,291.67,289.11,291.46,151414.613
2015-08-17 14:00:00,291.23,292.5,291.22,292.36,119959.83063728151,291.23,292.5,291.22,292.36,119959.8306
2015-08-17 15:00:00,292.5,292.6,290.37,291.22,396290.305070025,292.5,292.6,290.37,291.22,396290.3051
2015-08-18 09:30:00,291.8,292.14,289.23,290.42,138645.0982520899,291.8,292.14,289.23,290.42,138645.0983
2015-08-18 10:00:00,290.59,291.33,289.12,290.98,137276.08294430573,290.59,291.33,289.12,290.98,137276.0829
2015-08-18 11:00:00,290.67,290.67,287.57,289.46,174760.61231136686,290.67,290.67,287.57,289.46,174760.6123
2015-08-18 12:00:00,289.23,289.58,286.54,286.54,84916.9471284334,289.23,289.58,286.54,286.54,84916.9471
2015-08-18 13:00:00,286.48,287.97,286.09,286.76,141535.1210509174,286.48,287.97,286.09,286.76,141535.1211
2015-08-18 14:00:00,286.74,288.25,286.66,287.31,95191.61871675172,286.74,288.25,286.66,287.31,95191.6187
2015-08-18 15:00:00,287.28,287.95,287.01,287.49,220876.1263706438,287.28,287.95,287.01,287.49,220876.1264
2015-08-19 09:30:00,287.37,289.92,286.0,288.44,319883.834545652,287.37,289.92,286.0,288.44,319883.8345
2015-08-19 10:00:00,288.48,291.9,287.45,289.53,365671.47975246987,288.48,291.9,287.45,289.53,365671.4798
2015-08-19 11:00:00,289.76,290.59,286.79,288.47,163443.70860927153,289.76,290.59,286.79,288.47,163443.7086
2015-08-19 12:00:00,288.42,290.79,288.41,290.15,143825.8603843231,288.42,290.79,288.41,290.15,143825.8604
2015-08-19 13:00:00,290.28,291.57,290.01,290.15,135723.59135815874,290.28,291.57,290.01,290.15,135723.5914
2015-08-19 14:00:00,290.18,294.15,289.72,289.72,121695.79850179136,290.18,294.15,289.72,289.72,121695.7985
2015-08-19 15:00:00,289.73,291.69,289.41,290.97,237461.73053957225,289.73,291.69,289.41,290.97,237461.7305
2015-08-20 09:30:00,289.94,291.91,286.94,289.99,193639.1271306048,289.94,291.91,286.94,289.99,193639.1271
2015-08-20 10:00:00,290.0,290.88,287.4,288.59,243652.15503202693,290.0,290.88,287.4,288.59,243652.155
2015-08-20 11:00:00,288.62,290.03,288.24,289.35,116621.43089783954,288.62,290.03,288.24,289.35,116621.4309
2015-08-20 12:00:00,289.22,289.23,285.79,285.79,135213.33188578874,289.22,289.23,285.79,285.79,135213.3319
2015-08-20 13:00:00,285.91,287.68,285.41,286.85,154413.20160677453,285.91,287.68,285.41,286.85,154413.2016
2015-08-20 14:00:00,287.19,287.57,285.84,286.95,244594.5065682337,287.19,287.57,285.84,286.95,244594.5066
2015-08-20 15:00:00,286.97,288.69,284.81,285.45,465958.0935837586,286.97,288.69,284.81,285.45,465958.0936
2015-08-21 09:30:00,281.59,286.0,277.75,285.73,329595.04939745954,281.59,286.0,277.75,285.73,329595.0494
2015-08-21 10:00:00,285.78,287.98,280.61,281.14,313213.5490174791,285.78,287.98,280.61,281.14,313213.549
2015-08-21 11:00:00,281.21,282.88,278.19,282.51,339140.158506134,281.21,282.88,278.19,282.51,339140.1585
2015-08-21 12:00:00,282.69,283.11,279.71,279.93,188353.056128542,282.69,283.11,279.71,279.93,188353.0561
2015-08-21 13:00:00,279.84,282.62,279.6,282.12,274177.61372272286,279.84,282.62,279.6,282.12,274177.6137
2015-08-21 14:00:00,282.26,283.1,277.44,277.6,457772.2288568017,282.26,283.1,277.44,277.6,457772.2289
2015-08-21 15:00:00,277.88,278.08,272.15,272.33,1074354.576050375,277.88,278.08,272.15,272.33,1074354.5761
2015-08-24 09:30:00,248.93,260.21,244.09,256.08,800527.6300075996,248.93,260.21,244.09,256.08,800527.63
2015-08-24 10:00:00,256.32,270.46,255.16,269.54,1021303.8758006732,256.32,270.46,255.16,269.54,1021303.8758
2015-08-24 11:00:00,269.54,270.34,265.86,270.25,546321.7891651287,269.54,270.34,265.86,270.25,546321.7892
2015-08-24 12:00:00,269.99,271.67,267.76,270.83,527676.6909130388,269.99,271.67,267.76,270.83,527676.6909
2015-08-24 13:00:00,270.83,271.86,266.23,266.76,414490.283356856,270.83,271.86,266.23,266.76,414490.2834
2015-08-24 14:00:00,266.42,268.92,261.12,261.52,509608.0772988818,266.42,268.92,261.12,261.52,509608.0773
2015-08-24 15:00:00,261.53,262.5,254.98,256.39,1224053.8486592118,261.53,262.5,254.98,256.39,1224053.8487
2015-08-25 09:30:00,269.55,269.86,264.37,269.2,639308.435566171,269.55,269.86,264.37,269.2,639308.4356
2015-08-25 10:00:00,269.56,272.47,267.86,271.79,579077.1903159267,269.56,272.47,267.86,271.79,579077.1903
2015-08-25 11:00:00,271.97,274.49,271.27,271.71,316239.279122788,271.97,274.49,271.27,271.71,316239.2791
2015-08-25 12:00:00,271.72,272.54,269.05,269.2,195791.9878406253,271.72,272.54,269.05,269.2,195791.9878
2015-08-25 13:00:00,269.05,269.59,266.82,269.01,263390.51134513086,269.05,269.59,266.82,269.01,263390.5113
2015-08-25 14:00:00,268.93,270.13,267.58,269.07,224518.51047660407,268.93,270.13,267.58,269.07,224518.5105
2015-08-25 15:00:00,269.37,269.5,259.29,259.52,812613.1798936055,269.37,269.5,259.29,259.52,812613.1799
2015-08-26 09:30:00,267.21,268.34,263.53,266.48,434679.18792747805,267.21,268.34,263.53,266.48,434679.1879
2015-08-26 10:00:00,266.87,268.11,262.74,265.42,441484.0951036804,266.87,268.11,262.74,265.42,441484.0951
2015-08-26 11:00:00,264.97,266.94,263.16,265.86,336153.51210509177,264.97,266.94,263.16,265.86,336153.5121
2015-08-26 12:00:00,265.62,266.24,261.08,264.07,253490.39192270112,265.62,266.24,261.08,264.07,253490.3919
2015-08-26 13:00:00,263.78,268.95,263.35,267.9,261716.42601237653,263.78,268.95,263.35,267.9,261716.426
2015-08-26 14:00:00,268.1,270.28,265.85,270.17,241255.0211703398,268.1,270.28,265.85,270.17,241255.0212
2015-08-26 15:00:00,270.09,275.05,269.2,274.83,548342.1995440235,270.09,275.05,269.2,274.83,548342.1995
2015-08-27 09:30:00,277.59,281.53,277.3,277.51,240034.74107045925,277.59,281.53,277.3,277.51,240034.7411
2015-08-27 10:00:00,277.74,284.16,277.18,282.72,416791.87927478016,277.74,284.16,277.18,282.72,416791.8793
2015-08-27 11:00:00,282.81,283.47,280.03,280.41,184742.15611768537,282.81,283.47,280.03,280.41,184742.1561
2015-08-27 12:00:00,280.41,283.4,280.37,282.6,150737.16208880686,280.41,283.4,280.37,282.6,150737.1621
2015-08-27 13:00:00,282.6,282.6,280.01,280.79,124183.04201498209,282.6,282.6,280.01,280.79,124183.042
2015-08-27 14:00:00,280.52,281.11,277.09,277.16,187025.2958419281,280.52,281.11,277.09,277.16,187025.2958
2015-08-27 15:00:00,277.39,280.89,275.74,280.47,491632.830311584,277.39,280.89,275.74,280.47,491632.8303
2015-08-28 09:30:00,277.25,282.28,277.25,281.4,132503.52838996853,277.25,282.28,277.25,281.4,132503.5284
2015-08-28 10:00:00,281.4,282.23,279.33,279.84,222286.39669959832,281.4,282.23,279.33,279.84,222286.3967
2015-08-28 11:00:00,279.55,280.65,277.31,277.65,285304.5271957442,279.55,280.65,277.31,277.65,285304.5272
2015-08-28 12:00:00,277.48,279.23,277.1,278.88,168868.74389317122,277.48,279.23,277.1,278.88,168868.7439
2015-08-28 13:00:00,278.76,278.98,276.11,276.74,221499.29432200632,278.76,278.98,276.11,276.74,221499.2943
2015-08-28 14:00:00,276.42,279.08,276.34,279.08,175509.7166431441,276.42,279.08,276.34,279.08,175509.7166
2015-08-28 15:00:00,279.07,280.09,276.45,279.73,441306.0471175768,279.07,280.09,276.45,279.73,441306.0471
2015-08-31 09:30:00,278.32,280.48,276.79,277.48,297670.1769623277,278.32,280.48,276.79,277.48,297670.177
2015-08-31 10:00:00,277.48,279.49,274.95,276.54,580835.9570079254,277.48,279.49,274.95,276.54,580835.957
2015-08-31 11:00:00,276.59,279.55,275.79,277.21,334174.3567473673,276.59,279.55,275.79,277.21,334174.3567
2015-08-31 12:00:00,277.48,278.15,277.03,277.3,206642.05840842472,277.48,278.15,277.03,277.3,206642.0584
2015-08-31 13:00:00,277.24,278.14,276.34,277.09,188782.976875475,277.24,278.14,276.34,277.09,188782.9769
2015-08-31 14:00:00,277.31,277.85,273.57,274.56,352063.83671696886,277.31,277.85,273.57,274.56,352063.8367
2015-08-31 15:00:00,274.7,275.96,273.08,273.82,642781.4569536424,274.7,275.96,273.08,273.82,642781.457
2015-09-01 09:30:00,269.16,275.1,268.64,273.18,266774.50873955054,269.16,275.1,268.64,273.18,266774.5087
2015-09-01 10:00:00,273.3,277.89,269.88,276.22,428324.82900879387,273.3,277.89,269.88,276.22,428324.829
2015-09-01 11:00:00,276.24,278.15,274.52,276.79,257426.98946911303,276.24,278.15,274.52,276.79,257426.9895
2015-09-01 12:00:00,276.71,277.36,272.38,272.38,243227.6625773532,276.71,277.36,272.38,272.38,243227.6626
2015-09-01 13:00:00,272.79,274.61,271.62,274.5,151451.52535012487,272.79,274.61,271.62,274.5,151451.5254
2015-09-01 14:00:00,274.63,274.67,271.39,271.97,184654.21778308545,274.63,274.67,271.39,271.97,184654.2178
2015-09-01 15:00:00,272.13,272.49,268.28,269.42,481544.891976984,272.13,272.49,268.28,269.42,481544.892
2015-09-02 09:30:00,274.93,275.4,270.44,271.66,173919.2270111823,274.93,275.4,270.44,271.66,173919.227
2015-09-02 10:00:00,271.68,276.43,271.68,274.87,252326.5660623168,271.68,276.43,271.68,274.87,252326.5661
2015-09-02 11:00:00,274.76,277.05,274.17,276.06,286078.60167191405,274.76,277.05,274.17,276.06,286078.6017
2015-09-02 12:00:00,276.07,279.2,275.3,279.09,305876.66919986974,276.07,279.2,275.3,279.09,305876.6692
2015-09-02 13:00:00,279.24,279.25,277.12,277.55,147089.34969058735,279.24,279.25,277.12,277.55,147089.3497
2015-09-02 14:00:00,277.75,279.4,277.13,278.77,277358.5929866464,277.75,279.4,277.13,278.77,277358.593
2015-09-02 15:00:00,278.58,280.41,277.25,280.21,448650.5265443492,278.58,280.41,277.25,280.21,448650.5265
2015-09-03 09:30:00,282.29,284.62,279.77,282.97,292964.9332320052,282.29,284.62,279.77,282.97,292964.9332
2015-09-03 10:00:00,282.96,284.82,281.0,284.63,290704.59233525133,282.96,284.82,281.0,284.63,290704.5923
2015-09-03 11:00:00,284.92,285.28,281.04,281.7,152618.60818586472,284.92,285.28,281.04,281.7,152618.6082
2015-09-03 12:00:00,281.55,281.6,278.49,279.42,148505.0483118011,281.55,281.6,278.49,279.42,148505.0483
2015-09-03 13:00:00,279.16,280.24,277.72,279.38,169079.36163283032,279.16,280.24,277.72,279.38,169079.3616
2015-09-03 14:00:00,279.38,281.42,278.96,280.39,113314.51525350125,279.38,281.42,278.96,280.39,113314.5153
2015-09-03 15:00:00,280.39,280.83,277.1,277.86,266175.2252741288,280.39,280.83,277.1,277.86,266175.2253
2015-09-04 09:30:00,274.23,277.67,271.75,275.5,210369.12387362937,274.23,277.67,271.75,275.5,210369.1239
2015-09-04 10:00:00,275.38,278.16,273.98,275.23,158995.7659320378,275.38,278.16,273.98,275.23,158995.7659
2015-09-04 11:00:00,275.57,277.82,274.19,277.67,184047.3347085007,275.57,277.82,274.19,277.67,184047.3347
2015-09-04 12:00:00,277.67,277.67,275.92,276.37,154238.4105960265,277.67,277.67,275.92,276.37,154238.4106
2015-09-04 13:00:00,276.19,279.37,275.4,277.54,202744.54456627945,276.19,279.37,275.4,277.54,202744.5446
2015-09-04 14:00:00,277.65,279.45,276.94,279.45,136212.1376614917,277.65,279.45,276.94,279.45,136212.1377
2015-09-04 15:00:00,279.55,280.14,277.76,278.34,267830.8544132016,279.55,280.14,277.76,278.34,267830.8544
2015-09-08 09:30:00,282.69,283.7,280.12,280.97,235548.80034741072,282.69,283.7,280.12,280.97,235548.8003
2015-09-08 10:00:00,280.96,283.34,279.89,280.98,256127.45630224733,280.96,283.34,279.89,280.98,256127.4563
2015-09-08 11:00:00,281.02,281.48,278.68,280.09,169405.05916838563,281.02,281.48,278.68,280.09,169405.0592
2015-09-08 12:00:00,279.83,282.36,279.47,280.21,137516.01346216482,279.83,282.36,279.47,280.21,137516.0135
2015-09-08 13:00:00,280.21,282.32,279.17,282.32,118272.717403105,280.21,282.32,279.17,282.32,118272.7174
2015-09-08 14:00:00,282.32,284.39,281.84,283.38,209682.9877320595,282.32,284.39,281.84,283.38,209682.9877
2015-09-08 15:00:00,283.52,284.82,282.4,284.39,307524.69872977963,283.52,284.82,282.4,284.39,307524.6987
2015-09-09 09:30:00,288.81,292.75,285.95,287.25,329892.5198132668,288.81,292.75,285.95,287.25,329892.5198
2015-09-09 10:00:00,287.28,288.43,283.36,284.31,258908.9132558897,287.28,288.43,283.36,284.31,258908.9133
2015-09-09 11:00:00,284.31,285.56,282.1,282.96,90818.5864726957,284.31,285.56,282.1,282.96,90818.5865
2015-09-09 12:00:00,282.98,285.78,282.63,285.11,95089.56682227772,282.98,285.78,282.63,285.11,95089.5668
2015-09-09 13:00:00,285.16,285.68,282.04,282.18,69639.56139398545,285.16,285.68,282.04,282.18,69639.5614
2015-09-09 14:00:00,282.36,283.63,280.63,281.59,88556.07425903811,282.36,283.63,280.63,281.59,88556.0743
2015-09-09 15:00:00,281.63,282.74,278.61,279.42,307466.07317337964,281.63,282.74,278.61,279.42,307466.0732
2015-09-10 09:30:00,279.01,285.14,278.26,284.06,288913.2558896971,279.01,285.14,278.26,284.06,288913.2559
2015-09-10 10:00:00,283.7,288.55,282.04,286.05,404336.1198566931,283.7,288.55,282.04,286.05,404336.1199
2015-09-10 11:00:00,286.05,287.02,284.24,286.91,197611.5514059277,286.05,287.02,284.24,286.91,197611.5514
2015-09-10 12:00:00,286.91,290.38,286.35,290.04,255123.22223428512,286.91,290.38,286.35,290.04,255123.2222
2015-09-10 13:00:00,289.9,290.86,288.63,290.1,231040.06079687327,289.9,290.86,288.63,290.1,231040.0608
2015-09-10 14:00:00,290.15,290.45,288.44,288.83,189915.31864075563,290.15,290.45,288.44,288.83,189915.3186
2015-09-10 15:00:00,288.81,289.03,286.74,287.96,258514.81923786772,288.81,289.03,286.74,287.96,258514.8192
2015-09-11 09:30:00,286.16,287.97,284.17,284.72,167760.2866138313,286.16,287.97,284.17,284.72,167760.2866
2015-09-11 10:00:00,284.66,285.09,282.97,283.48,210961.89338834005,284.66,285.09,282.97,283.48,210961.8934
2015-09-11 11:00:00,283.68,288.22,283.25,288.22,242115.9483226577,283.68,288.22,283.25,288.22,242115.9483
2015-09-11 12:00:00,288.3,289.92,287.87,288.67,218312.88676582347,288.3,289.92,287.87,288.67,218312.8868
2015-09-11 13:00:00,288.6,288.87,286.35,288.19,102144.17544240582,288.6,288.87,286.35,288.19,102144.1754
2015-09-11 14:00:00,288.19,290.33,287.36,289.72,309397.4595592227,288.19,290.33,287.36,289.72,309397.4596
2015-09-11 15:00:00,289.55,290.61,289.13,290.46,400019.54185213335,289.55,290.61,289.13,290.46,400019.5419
2015-09-14 09:30:00,291.89,291.99,288.12,289.26,198778.6342416676,291.89,291.99,288.12,289.26,198778.6342
2015-09-14 10:00:00,289.05,290.48,288.63,289.41,354580.3930083596,289.05,290.48,288.63,289.41,354580.393
2015-09-14 11:00:00,289.59,290.13,287.33,289.87,214180.8706980784,289.59,290.13,287.33,289.87,214180.8707
2015-09-14 12:00:00,289.67,290.18,288.32,289.2,213843.2309195527,289.67,290.18,288.32,289.2,213843.2309
2015-09-14 13:00:00,289.19,291.99,288.17,291.69,177105.6345673651,289.19,291.99,288.17,291.69,177105.6346
2015-09-14 14:00:00,291.65,291.87,290.32,291.31,153279.77418304203,291.65,291.87,290.32,291.31,153279.7742
2015-09-14 15:00:00,291.38,293.09,290.84,291.28,267745.0873955054,291.38,293.09,290.84,291.28,267745.0874
2015-09-15 09:30:00,291.45,292.6,288.57,292.34,152115.9483226577,291.45,292.6,288.57,292.34,152115.9483
2015-09-15 10:00:00,292.3,296.27,291.11,294.84,466345.6736510694,292.3,296.27,291.11,294.84,466345.6737
2015-09-15 11:00:00,295.09,295.56,292.01,292.34,280339.8110954294,295.09,295.56,292.01,292.34,280339.8111
2015-09-15 12:00:00,292.46,293.86,292.13,292.26,240521.1160568885,292.46,293.86,292.13,292.26,240521.1161
2015-09-15 13:00:00,292.27,295.1,291.8,294.21,169441.97155574858,292.27,295.1,291.8,294.21,169441.9716
2015-09-15 14:00:00,294.31,296.15,294.28,295.6,241855.39029421343,294.31,296.15,294.28,295.6,241855.3903
2015-09-15 15:00:00,295.53,295.88,294.48,294.8,245654.10921724027,295.53,295.88,294.48,294.8,245654.1092
2015-09-16 09:30:00,293.88,296.97,291.53,293.02,97335.79415915754,293.88,296.97,291.53,293.02,97335.7942
2015-09-16 10:00:00,292.97,293.9,290.22,291.1,362810.7697318424,292.97,293.9,290.22,291.1,362810.7697
2015-09-16 11:00:00,291.27,293.43,290.56,291.64,231104.1146455325,291.27,293.43,290.56,291.64,231104.1146
2015-09-16 12:00:00,291.57,294.45,291.4,293.9,224274.2373249376,291.57,294.45,291.4,293.9,224274.2373
2015-09-16 13:00:00,293.89,293.89,291.31,292.58,207312.99533166867,293.89,293.89,291.31,292.58,207312.9953
2015-09-16 14:00:00,292.31,293.54,291.39,293.54,265680.1650200847,292.31,293.54,291.39,293.54,265680.165
2015-09-16 15:00:00,293.56,294.75,293.41,294.26,278661.38312886766,293.56,294.75,293.41,294.26,278661.3831
2015-09-17 09:30:00,295.85,296.96,293.26,296.78,87697.31842362393,295.85,296.96,293.26,296.78,87697.3184
2015-09-17 10:00:00,297.05,299.15,295.82,298.62,284940.8316143741,297.05,299.15,295.82,298.62,284940.8316
2015-09-17 11:00:00,298.62,299.34,297.63,299.27,332390.61991097603,298.62,299.34,297.63,299.27,332390.6199
2015-09-17 12:00:00,299.13,300.15,298.08,299.85,234357.83302573013,299.13,300.15,298.08,299.85,234357.833
2015-09-17 13:00:00,299.85,301.25,297.94,298.15,300327.868852459,299.85,301.25,297.94,298.15,300327.8689
2015-09-17 14:00:00,298.5,304.46,297.07,302.58,472182.1734882206,298.5,304.46,297.07,302.58,472182.1735
2015-09-17 15:00:00,302.58,303.16,297.21,299.63,553046.357615894,302.58,303.16,297.21,299.63,553046.3576
2015-09-18 09:30:00,295.73,298.25,291.53,296.5,560996.6344587993,295.73,298.25,291.53,296.5,560996.6345
2015-09-18 10:00:00,296.56,298.53,294.77,295.45,241149.71230051023,296.56,298.53,294.77,295.45,241149.7123
2015-09-18 11:00:00,295.5,295.74,292.27,292.61,450885.89729671046,295.5,295.74,292.27,292.61,450885.8973
2015-09-18 12:00:00,292.27,292.83,291.01,291.25,247379.2204972316,292.27,292.83,291.01,291.25,247379.2205
2015-09-18 13:00:00,291.25,292.21,289.46,289.62,251717.5116708284,291.25,292.21,289.46,289.62,251717.5117
2015-09-18 14:00:00,289.56,290.85,288.9,290.55,429195.5270871784,289.56,290.85,288.9,290.55,429195.5271
2015-09-18 15:00:00,290.54,291.0,288.3,289.84,536870.0466833134,290.54,291.0,288.3,289.84,536870.0467
2015-09-21 09:30:00,290.41,290.54,286.88,288.01,334510.9108674411,290.41,290.54,286.88,288.01,334510.9109
2015-09-21 10:00:00,288.01,288.94,283.76,283.76,429544.02345022256,288.01,288.94,283.76,283.76,429544.0235
2015-09-21 11:00:00,284.15,284.57,277.77,278.39,595574.8561502552,284.15,284.57,277.77,278.39,595574.8562
2015-09-21 12:00:00,278.5,278.5,273.12,274.06,465253.5012485072,278.5,278.5,273.12,274.06,465253.5012
2015-09-21 13:00:00,273.95,276.32,272.84,273.11,666864.6183910542,273.95,276.32,272.84,273.11,666864.6184
2015-09-21 14:00:00,273.06,274.75,271.37,273.78,468742.8075127565,273.06,274.75,271.37,273.78,468742.8075
2015-09-21 15:00:00,273.76,274.52,271.63,273.71,662662.0345239388,273.76,274.52,271.63,273.71,662662.0345
2015-09-22 09:30:00,269.44,273.09,267.81,269.47,578832.9171642602,269.44,273.09,267.81,269.47,578832.9172
2015-09-22 10:00:00,269.3,271.18,268.51,269.27,695717.0774074476,269.3,271.18,268.51,269.27,695717.0774
2015-09-22 11:00:00,269.27,270.8,266.2,267.13,556371.7294539139,269.27,270.8,266.2,267.13,556371.7295
2015-09-22 12:00:00,267.17,272.1,266.71,269.19,487674.5195961351,267.17,272.1,266.71,269.19,487674.5196
2015-09-22 13:00:00,269.05,272.09,268.96,272.09,306671.3711866247,269.05,272.09,268.96,272.09,306671.3712
2015-09-22 14:00:00,271.99,276.33,271.01,276.33,504887.6343502334,271.99,276.33,271.01,276.33,504887.6344
2015-09-22 15:00:00,276.14,276.33,274.2,275.57,594267.7233742265,276.14,276.33,274.2,275.57,594267.7234
2015-09-23 09:30:00,275.66,277.24,272.92,274.59,311708.82640321355,275.66,277.24,272.92,274.59,311708.8264
2015-09-23 10:00:00,274.25,279.82,274.01,279.23,276359.78721094347,274.25,279.82,274.01,279.23,276359.7872
2015-09-23 11:00:00,279.04,279.78,275.43,276.13,182249.48431223532,279.04,279.78,275.43,276.13,182249.4843
2015-09-23 12:00:00,276.13,276.13,274.19,275.76,132874.82358050157,276.13,276.13,274.19,275.76,132874.8236
2015-09-23 13:00:00,275.99,277.44,274.51,277.2,123268.9175985235,275.99,277.44,274.51,277.2,123268.9176
2015-09-23 14:00:00,277.07,278.15,274.06,274.3,119919.66127456304,277.07,278.15,274.06,274.3,119919.6613
2015-09-23 15:00:00,274.13,275.57,273.87,274.8,233905.11345130825,274.13,275.57,273.87,274.8,233905.1135
2015-09-24 09:30:00,272.26,274.63,271.0,271.29,194889.80566713712,272.26,274.63,271.0,271.29,194889.8057
2015-09-24 10:00:00,271.55,271.91,267.31,268.89,507128.433394854,271.55,271.91,267.31,268.89,507128.4334
2015-09-24 11:00:00,268.74,268.89,264.47,267.4,335572.68483335146,268.74,268.89,264.47,267.4,335572.6848
2015-09-24 12:00:00,267.13,270.25,266.83,267.73,203083.27000325697,267.13,270.25,266.83,267.73,203083.27
2015-09-24 13:00:00,267.79,268.25,266.51,266.98,217683.20486374988,267.79,268.25,266.51,266.98,217683.2049
2015-09-24 14:00:00,266.98,270.8,266.41,269.78,355045.0548257518,266.98,270.8,266.41,269.78,355045.0548
2015-09-24 15:00:00,269.79,270.77,268.08,269.89,368382.368906742,269.79,270.77,268.08,269.89,368382.3689
2015-09-25 09:30:00,275.21,275.21,270.44,272.1,316952.5567256541,275.21,275.21,270.44,272.1,316952.5567
2015-09-25 10:00:00,272.31,273.36,267.36,270.35,322438.38888285746,272.31,273.36,267.36,270.35,322438.3889
2015-09-25 11:00:00,270.32,270.6,267.28,267.84,224744.3274345891,270.32,270.6,267.28,267.84,224744.3274
2015-09-25 12:00:00,267.86,267.86,264.55,265.82,245181.84779068505,267.86,267.86,264.55,265.82,245181.8478
2015-09-25 13:00:00,266.1,267.05,263.64,264.59,281878.18912170234,266.1,267.05,263.64,264.59,281878.1891
2015-09-25 14:00:00,264.66,265.04,258.2,262.08,484390.4027792857,264.66,265.04,258.2,262.08,484390.4028
2015-09-25 15:00:00,262.09,263.85,258.37,262.32,947937.2489414832,262.09,263.85,258.37,262.32,947937.2489
2015-09-28 09:30:00,260.25,261.59,254.75,254.85,455260.0151992184,260.25,261.59,254.75,254.85,455260.0152
2015-09-28 10:00:00,254.87,258.21,252.38,258.05,634913.6901530778,254.87,258.21,252.38,258.05,634913.6902
2015-09-28 11:00:00,258.14,259.66,251.49,253.8,571620.8880686136,258.14,259.66,251.49,253.8,571620.8881
2015-09-28 12:00:00,253.68,255.02,249.75,250.36,537291.2821626316,253.68,255.02,249.75,250.36,537291.2822
2015-09-28 13:00:00,250.42,252.55,248.7,248.84,532026.9243296059,250.42,252.55,248.7,248.84,532026.9243
2015-09-28 14:00:00,248.88,253.3,245.93,250.88,760236.6735425035,248.88,253.3,245.93,250.88,760236.6735
2015-09-28 15:00:00,250.74,253.76,249.43,250.81,651873.8464878949,250.74,253.76,249.43,250.81,651873.8465
2015-09-29 09:30:00,249.25,258.73,249.25,257.92,616734.3393768321,249.25,258.73,249.25,257.92,616734.3394
2015-09-29 10:00:00,258.09,265.8,255.76,263.64,801801.107371621,258.09,265.8,255.76,263.64,801801.1074
2015-09-29 11:00:00,263.64,265.49,259.52,262.96,477755.9439800239,263.64,265.49,259.52,262.96,477755.944
2015-09-29 12:00:00,263.4,264.56,257.5,257.81,305454.34806209966,263.4,264.56,257.5,257.81,305454.3481
2015-09-29 13:00:00,258.19,261.78,256.96,260.86,250968.4073390512,258.19,261.78,256.96,260.86,250968.4073
2015-09-29 14:00:00,260.75,260.94,257.02,257.13,172026.9243296059,260.75,260.94,257.02,257.13,172026.9243
2015-09-29 15:00:00,257.13,257.75,254.22,256.29,483909.4560851156,257.13,257.75,254.22,256.29,483909.4561
2015-09-30 09:30:00,261.58,267.9,260.73,264.9,381365.75833242864,261.58,267.9,260.73,264.9,381365.7583
2015-09-30 10:00:00,264.95,268.74,264.01,265.69,389786.12528498535,264.95,268.74,264.01,265.69,389786.1253
2015-09-30 11:00:00,265.8,265.86,262.39,263.96,253901.85647595263,265.8,265.86,262.39,263.96,253901.8565
2015-09-30 12:00:00,263.98,264.83,262.4,263.14,178665.72576267508,263.98,264.83,262.4,263.14,178665.7258
2015-09-30 13:00:00,263.14,267.43,262.93,266.58,215556.39995657367,263.14,267.43,262.93,266.58,215556.4
2015-09-30 14:00:00,266.56,267.48,265.07,267.36,262302.6815763761,266.56,267.48,265.07,267.36,262302.6816
2015-09-30 15:00:00,267.1,268.96,265.01,268.79,614843.1223537076,267.1,268.96,265.01,268.79,614843.1224
2015-10-01 09:30:00,268.95,269.78,264.44,264.44,349030.50700249703,268.95,269.78,264.44,264.44,349030.507
2015-10-01 10:00:00,264.86,268.04,263.55,264.3,343729.2367821084,264.86,268.04,263.55,264.3,343729.2368
2015-10-01 11:00:00,264.1,265.35,261.87,262.97,299208.5549886006,264.1,265.35,261.87,262.97,299208.555
2015-10-01 12:00:00,262.59,263.88,261.42,262.92,197289.110845728,262.59,263.88,261.42,262.92,197289.1108
2015-10-01 13:00:00,262.77,263.29,260.16,263.29,260427.74943002933,262.77,263.29,260.16,263.29,260427.7494
2015-10-01 14:00:00,263.13,264.04,261.81,263.23,277894.90826186084,263.13,264.04,261.81,263.23,277894.9083
2015-10-01 15:00:00,263.47,265.28,263.13,264.58,752872.6522635979,263.47,265.28,263.13,264.58,752872.6523
2015-10-02 09:30:00,261.02,262.29,258.57,261.18,249481.0552600152,261.02,262.29,258.57,261.18,249481.0553
2015-10-02 10:00:00,261.19,266.2,259.22,264.95,474902.8335685594,261.19,266.2,259.22,264.95,474902.8336
2015-10-02 11:00:00,264.9,266.76,263.14,264.04,305112.3656497666,264.9,266.76,263.14,264.04,305112.3656
2015-10-02 12:00:00,264.29,265.69,263.2,264.94,258507.21962870483,264.29,265.69,263.2,264.94,258507.2196
2015-10-02 13:00:00,265.02,265.47,261.3,261.83,317373.7922049723,265.02,265.47,261.3,261.83,317373.7922
2015-10-02 14:00:00,261.37,264.24,261.37,262.98,262789.0565628054,261.37,264.24,261.37,262.98,262789.0566
2015-10-02 15:00:00,263.11,267.81,262.29,267.4,578726.5226359788,263.11,267.81,262.29,267.4,578726.5226
2015-10-05 09:30:00,268.75,269.4,265.39,267.1,250867.441103029,268.75,269.4,265.39,267.1,250867.4411
2015-10-05 10:00:00,267.43,267.57,262.17,262.68,362464.44468570186,267.43,267.57,262.17,262.68,362464.4447
2015-10-05 11:00:00,262.61,263.61,260.45,261.89,333043.1006405385,262.61,263.61,260.45,261.89,333043.1006
2015-10-05 12:00:00,261.9,263.85,261.3,261.5,262670.7197915536,261.9,263.85,261.3,261.5,262670.7198
2015-10-05 13:00:00,261.5,265.28,261.36,264.2,345643.25263272173,261.5,265.28,261.36,264.2,345643.2526
2015-10-05 14:00:00,264.26,265.1,262.61,263.54,265979.8067527956,264.26,265.1,262.61,263.54,265979.8068
2015-10-05 15:00:00,263.54,264.72,262.38,263.92,425816.9579850179,263.54,264.72,262.38,263.92,425816.958
2015-10-06 09:30:00,260.13,260.65,256.7,258.78,377425.9038106612,260.13,260.65,256.7,258.78,377425.9038
2015-10-06 10:00:00,258.96,259.23,252.52,253.86,653842.1452611008,258.96,259.23,252.52,253.86,653842.1453
2015-10-06 11:00:00,254.16,254.34,247.78,247.9,530927.1523178808,254.16,254.34,247.78,247.9,530927.1523
2015-10-06 12:00:00,248.22,252.16,247.91,252.02,502489.4148300945,248.22,252.16,247.91,252.02,502489.4148
2015-10-06 13:00:00,251.89,256.72,250.73,255.86,473685.8104440344,251.89,256.72,250.73,255.86,473685.8104
2015-10-06 14:00:00,255.68,256.56,253.81,254.56,436448.81120399525,255.68,256.56,253.81,254.56,436448.8112
2015-10-06 15:00:00,254.39,256.32,253.95,254.21,586587.7754858321,254.39,256.32,253.95,254.21,586587.7755
2015-10-07 09:30:00,257.71,260.1,252.39,257.97,410602.5404407774,257.71,260.1,252.39,257.97,410602.5404
2015-10-07 10:00:00,258.18,259.1,255.16,256.94,492083.3785691022,258.18,259.1,255.16,256.94,492083.3786
2015-10-07 11:00:00,256.96,262.16,256.33,261.68,345122.13657583325,256.96,262.16,256.33,261.68,345122.1366
2015-10-07 12:00:00,261.54,261.87,258.87,259.6,334595.5922266855,261.54,261.87,258.87,259.6,334595.5922
2015-10-07 13:00:00,259.34,260.21,258.31,258.95,342838.9968515905,259.34,260.21,258.31,258.95,342838.9969
2015-10-07 14:00:00,259.11,260.46,255.17,255.52,416196.9384431658,259.11,260.46,255.17,255.52,416196.9384
2015-10-07 15:00:00,255.29,258.19,255.29,257.21,603357.9415915753,255.29,258.19,255.29,257.21,603357.9416
2015-10-08 09:30:00,256.37,257.31,253.31,255.28,148273.80306155683,256.37,257.31,253.31,255.28,148273.8031
2015-10-08 10:00:00,255.36,257.06,253.31,254.83,314238.4105960265,255.36,257.06,253.31,254.83,314238.4106
2015-10-08 11:00:00,254.71,254.92,251.07,253.92,329554.8800347411,254.71,254.92,251.07,253.92,329554.88
2015-10-08 12:00:00,254.15,255.06,250.8,251.54,311136.68439908803,254.15,255.06,250.8,251.54,311136.6844
2015-10-08 13:00:00,251.49,254.44,251.0,253.75,252903.0507002497,251.49,254.44,251.0,253.75,252903.0507
2015-10-08 14:00:00,253.89,256.5,253.89,256.03,333411.138855716,253.89,256.5,253.89,256.03,333411.1389
2015-10-08 15:00:00,256.02,259.29,256.02,257.79,607264.1407013354,256.02,259.29,256.02,257.79,607264.1407
2015-10-09 09:30:00,257.57,257.91,251.54,254.41,497256.5410921725,257.57,257.91,251.54,254.41,497256.5411
2015-10-09 10:00:00,254.41,255.48,251.94,253.67,430759.96091629576,254.41,255.48,251.94,253.67,430759.9609
2015-10-09 11:00:00,253.44,254.41,250.88,252.65,354506.5682336337,253.44,254.41,250.88,252.65,354506.5682
2015-10-09 12:00:00,252.66,253.46,250.37,250.81,301597.0035826729,252.66,253.46,250.37,250.81,301597.0036
2015-10-09 13:00:00,250.73,251.48,248.99,249.0,341808.70698078384,250.73,251.48,248.99,249.0,341808.707
2015-10-09 14:00:00,248.99,249.49,246.94,247.56,660990.1205080881,248.99,249.49,246.94,247.56,660990.1205
2015-10-09 15:00:00,247.6,248.0,246.18,247.63,995862.5556399956,247.6,248.0,246.18,247.63,995862.5556
2015-10-12 09:30:00,249.54,249.54,243.33,243.76,531613.2884594507,249.54,249.54,243.33,243.76,531613.2885
2015-10-12 10:00:00,243.96,246.62,242.72,244.51,552447.0741504723,243.96,246.62,242.72,244.51,552447.0742
2015-10-12 11:00:00,244.42,245.43,243.17,244.05,612455.7594180871,244.42,245.43,243.17,244.05,612455.7594
2015-10-12 12:00:00,244.04,246.51,244.04,245.45,435843.0137878624,244.04,246.51,244.04,245.45,435843.0138
2015-10-12 13:00:00,245.28,246.16,245.04,245.7,217285.8538703724,245.28,246.16,245.04,245.7,217285.8539
2015-10-12 14:00:00,245.83,246.41,244.12,244.28,258054.5000542829,245.83,246.41,244.12,244.28,258054.5001
2015-10-12 15:00:00,244.31,244.93,243.09,243.8,653289.5451091087,244.31,244.93,243.09,243.8,653289.5451
2015-10-13 09:30:00,241.32,246.23,240.42,244.82,245507.5453262404,241.32,246.23,240.42,244.82,245507.5453
2015-10-13 10:00:00,244.86,249.45,244.32,248.23,441971.5557485615,244.86,249.45,244.32,248.23,441971.5557
2015-10-13 11:00:00,248.01,249.11,245.03,245.42,321641.5155791988,248.01,249.11,245.03,245.42,321641.5156
2015-10-13 12:00:00,245.32,245.66,243.7,243.74,317913.3644555423,245.32,245.66,243.7,243.74,317913.3645
2015-10-13 13:00:00,243.8,244.09,242.11,242.71,296874.38931712083,243.8,244.09,242.11,242.71,296874.3893
2015-10-13 14:00:00,242.68,242.91,237.43,239.08,946173.053957225,242.68,242.91,237.43,239.08,946173.054
2015-10-13 15:00:00,239.12,239.26,234.68,235.84,1064105.9602649007,239.12,239.26,234.68,235.84,1064105.9603
2015-10-14 09:30:00,239.89,242.11,237.72,238.86,577017.6962327652,239.89,242.11,237.72,238.86,577017.6962
2015-10-14 10:00:00,239.16,239.16,234.33,236.67,791978.0696992726,239.16,239.16,234.33,236.67,791978.0697
2015-10-14 11:00:00,236.67,238.21,235.49,237.1,491516.6648572359,236.67,238.21,235.49,237.1,491516.6649
2015-10-14 12:00:00,237.08,240.78,236.55,239.65,555435.8918684182,237.08,240.78,236.55,239.65,555435.8919
2015-10-14 13:00:00,239.51,240.26,237.81,238.54,366123.1136684399,239.51,240.26,237.81,238.54,366123.1137
2015-10-14 14:00:00,238.54,238.92,237.03,238.06,338113.1256106829,238.54,238.92,237.03,238.06,338113.1256
2015-10-14 15:00:00,238.04,238.4,236.01,236.45,581978.0696992726,238.04,238.4,236.01,236.45,581978.0697
2015-10-15 09:30:00,236.09,238.32,233.96,237.9,242301.59591792425,236.09,238.32,233.96,237.9,242301.5959
2015-10-15 10:00:00,237.91,241.05,237.18,240.08,441218.10878297687,237.91,241.05,237.18,240.08,441218.1088
2015-10-15 11:00:00,240.17,242.13,239.53,241.2,284212.35479318205,240.17,242.13,239.53,241.2,284212.3548
2015-10-15 12:00:00,241.02,242.62,240.93,241.59,247276.08294430573,241.02,242.62,240.93,241.59,247276.0829
2015-10-15 13:00:00,241.48,244.48,241.12,244.43,243492.5632396048,241.48,244.48,241.12,244.43,243492.5632
2015-10-15 14:00:00,244.51,246.73,243.85,246.04,378679.8393225491,244.51,246.73,243.85,246.04,378679.8393
2015-10-15 15:00:00,246.03,247.34,245.61,247.24,559296.4933232005,246.03,247.34,245.61,247.24,559296.4933
2015-10-16 09:30:00,248.61,249.58,245.93,247.0,329045.70622082293,248.61,249.58,245.93,247.0,329045.7062
2015-10-16 10:00:00,247.22,250.69,246.58,249.97,376946.042774943,247.22,250.69,246.58,249.97,376946.0428
2015-10-16 11:00:00,250.08,250.83,247.32,248.07,285298.0132450331,250.08,250.83,247.32,248.07,285298.0132
2015-10-16 12:00:00,248.07,248.66,246.63,248.17,211177.9394202584,248.07,248.66,246.63,248.17,211177.9394
2015-10-16 13:00:00,248.07,249.39,247.18,247.85,270169.3627184888,248.07,249.39,247.18,247.85,270169.3627
2015-10-16 14:00:00,247.85,250.65,247.67,250.15,327172.9453913799,247.85,250.65,247.67,250.15,327172.9454
2015-10-16 15:00:00,250.07,251.45,249.95,250.88,505046.1404842037,250.07,251.45,249.95,250.88,505046.1405
2015-10-19 09:30:00,249.5,252.98,248.33,252.48,328336.7712517642,249.5,252.98,248.33,252.48,328336.7713
2015-10-19 10:00:00,252.41,254.68,251.47,252.68,430459.233525133,252.41,254.68,251.47,252.68,430459.2335
2015-10-19 11:00:00,252.36,253.75,251.58,252.32,338958.8535446749,252.36,253.75,251.58,252.32,338958.8535
2015-10-19 12:00:00,252.29,252.89,248.57,249.49,414653.1321246336,252.29,252.89,248.57,249.49,414653.1321
2015-10-19 13:00:00,249.56,250.29,246.89,249.99,386399.95657366194,249.56,250.29,246.89,249.99,386399.9566
2015-10-19 14:00:00,249.99,250.69,248.86,250.08,329919.66127456306,249.99,250.69,248.86,250.08,329919.6613
2015-10-19 15:00:00,250.02,251.76,249.31,251.45,392840.0825100424,250.02,251.76,249.31,251.45,392840.0825
2015-10-20 09:30:00,251.52,255.41,250.95,255.05,451970.4700901097,251.52,255.41,250.95,255.05,451970.4701
2015-10-20 10:00:00,255.05,255.36,251.65,252.61,458464.8789490826,255.05,255.36,251.65,252.61,458464.8789
2015-10-20 11:00:00,252.61,252.77,249.77,250.54,369613.50559114106,252.61,252.77,249.77,250.54,369613.5056
2015-10-20 12:00:00,250.54,250.71,246.02,247.5,365520.5732276626,250.54,250.71,246.02,247.5,365520.5732
2015-10-20 13:00:00,247.66,247.79,245.3,245.85,248983.82368906745,247.66,247.79,245.3,245.85,248983.8237
2015-10-20 14:00:00,245.84,247.22,245.33,245.68,495345.7822169146,245.84,247.22,245.33,245.68,495345.7822
2015-10-20 15:00:00,245.76,246.23,243.7,244.59,744632.5046140484,245.76,246.23,243.7,244.59,744632.5046
2015-10-21 09:30:00,262.03,268.05,257.93,258.65,1507966.561719683,262.03,268.05,257.93,258.65,1507966.5617
2015-10-21 10:00:00,258.7,258.73,244.09,250.22,2156301.161654544,258.7,258.73,244.09,250.22,2156301.1617
2015-10-21 11:00:00,250.33,250.33,241.74,245.92,1109790.4679187927,250.33,250.33,241.74,245.92,1109790.4679
2015-10-21 12:00:00,246.1,250.77,245.22,248.14,490619.9109760069,246.1,250.77,245.22,248.14,490619.911
2015-10-21 13:00:00,248.14,252.35,243.09,250.79,655874.4978829661,248.14,252.35,243.09,250.79,655874.4979
2015-10-21 14:00:00,250.94,257.47,250.56,255.26,647288.0251872761,250.94,257.47,250.56,255.26,647288.0252
2015-10-21 15:00:00,255.19,257.96,254.13,254.82,824831.1801107372,255.19,257.96,254.13,254.82,824831.1801
2015-10-22 09:30:00,254.53,255.96,248.76,253.22,449805.6671371187,254.53,255.96,248.76,253.22,449805.6671
2015-10-22 10:00:00,253.51,261.11,252.89,257.66,772535.0124850722,253.51,261.11,252.89,257.66,772535.0125
2015-10-22 11:00:00,257.48,258.83,252.39,252.65,554589.0782759744,257.48,258.83,252.39,252.65,554589.0783
2015-10-22 12:00:00,252.77,258.54,252.38,257.82,294961.4591249593,252.77,258.54,252.38,257.82,294961.4591
2015-10-22 13:00:00,257.68,257.88,253.97,254.37,340120.5080881555,257.68,257.88,253.97,254.37,340120.5081
2015-10-22 14:00:00,254.37,259.54,253.82,256.64,586709.3692324396,254.37,259.54,253.82,256.64,586709.3692
2015-10-22 15:00:00,256.71,257.59,253.17,254.99,870355.0103137554,256.71,257.59,253.17,254.99,870355.0103
2015-10-23 09:30:00,256.99,257.45,249.34,255.17,470359.3529475627,256.99,257.45,249.34,255.17,470359.3529
2015-10-23 10:00:00,254.88,255.6,250.87,255.06,629108.6744110304,254.88,255.6,250.87,255.06,629108.6744
2015-10-23 11:00:00,254.87,255.78,253.77,255.14,588921.9411573119,254.87,255.78,253.77,255.14,588921.9412
2015-10-23 12:00:00,255.12,256.7,254.51,256.01,371014.0049940289,255.12,256.7,254.51,256.01,371014.005
2015-10-23 13:00:00,255.98,258.72,255.16,257.63,372182.1734882206,255.98,258.72,255.16,257.63,372182.1735
2015-10-23 14:00:00,257.63,258.35,256.94,257.0,294837.6940614483,257.63,258.35,256.94,257.0,294837.6941
2015-10-23 15:00:00,257.1,257.58,254.41,255.14,611680.5992834654,257.1,257.58,254.41,255.14,611680.5993
2015-10-26 09:30:00,257.74,257.89,253.36,253.53,197711.431983498,257.74,257.89,253.36,253.53,197711.432
2015-10-26 10:00:00,253.53,259.89,253.52,258.48,657559.4398002388,253.53,259.89,253.52,258.48,657559.4398
2015-10-26 11:00:00,258.48,258.95,254.0,254.21,428733.0365866898,258.48,258.95,254.0,254.21,428733.0366
2015-10-26 12:00:00,254.21,256.89,253.76,253.78,307880.7947019868,254.21,256.89,253.76,253.78,307880.7947
2015-10-26 13:00:00,253.77,254.84,252.25,252.75,297843.88231462386,253.77,254.84,252.25,252.75,297843.8823
2015-10-26 14:00:00,252.75,253.81,251.8,253.19,328165.2372163717,252.75,253.81,251.8,253.19,328165.2372
2015-10-26 15:00:00,253.14,253.93,252.47,252.82,489369.23243947455,253.14,253.93,252.47,252.82,489369.2324
2015-10-27 09:30:00,254.22,258.23,253.4,257.31,301448.2683747693,254.22,258.23,253.4,257.31,301448.2684
2015-10-27 10:00:00,257.29,261.55,257.01,261.24,620801.2159374661,257.29,261.55,257.01,261.24,620801.2159
2015-10-27 11:00:00,261.39,263.41,261.15,261.82,427295.6247964391,261.39,263.41,261.15,261.82,427295.6248
2015-10-27 12:00:00,261.93,264.34,260.54,264.14,347821.0834871349,261.93,264.34,260.54,264.14,347821.0835
2015-10-27 13:00:00,264.13,265.48,262.24,265.43,338383.4545651938,264.13,265.48,262.24,265.43,338383.4546
2015-10-27 14:00:00,265.43,266.55,264.87,266.41,517851.4819237868,265.43,266.55,264.87,266.41,517851.4819
2015-10-27 15:00:00,266.41,268.75,265.89,267.69,729882.7488872001,266.41,268.75,265.89,267.69,729882.7489
2015-10-28 09:30:00,268.45,268.92,262.97,266.76,245066.76799478885,268.45,268.92,262.97,266.76,245066.768
2015-10-28 10:00:00,266.49,269.85,264.97,266.92,609730.7567039409,266.49,269.85,264.97,266.92,609730.7567
2015-10-28 11:00:00,266.92,269.19,265.61,268.76,374768.2119205298,266.92,269.19,265.61,268.76,374768.2119
2015-10-28 12:00:00,268.71,269.79,267.34,267.36,320008.68526761484,268.71,269.79,267.34,267.36,320008.6853
2015-10-28 13:00:00,267.41,268.97,267.02,268.8,266116.5997177288,267.41,268.97,267.02,268.8,266116.5997
2015-10-28 14:00:00,268.72,269.12,264.36,268.25,455212.2462273369,268.72,269.12,264.36,268.25,455212.2462
2015-10-28 15:00:00,267.98,270.86,267.62,270.49,616881.9889262838,267.98,270.86,267.62,270.49,616881.9889
2015-10-29 09:30:00,271.08,274.17,268.65,268.83,425886.4401259364,271.08,274.17,268.65,268.83,425886.4401
2015-10-29 10:00:00,268.99,271.45,267.83,270.1,514726.9568993595,268.99,271.45,267.83,270.1,514726.9569
2015-10-29 11:00:00,270.1,273.15,269.49,272.68,500296.3847573554,270.1,273.15,269.49,272.68,500296.3848
2015-10-29 12:00:00,272.54,275.39,272.3,275.3,463906.1991097601,272.54,275.39,272.3,275.3,463906.1991
2015-10-29 13:00:00,275.38,275.79,272.1,272.94,436672.4568450766,275.38,275.79,272.1,272.94,436672.4568
2015-10-29 14:00:00,272.94,273.18,270.45,271.09,358240.1476495495,272.94,273.18,270.45,271.09,358240.1476
2015-10-29 15:00:00,271.0,271.44,269.12,270.55,502264.6835305613,271.0,271.44,269.12,270.55,502264.6835
2015-10-30 09:30:00,270.8,271.76,267.61,269.43,185935.2947562697,270.8,271.76,267.61,269.43,185935.2948
2015-10-30 10:00:00,269.48,270.46,268.06,268.88,422755.401150798,269.48,270.46,268.06,268.88,422755.4012
2015-10-30 11:00:00,269.03,270.13,268.24,269.38,292555.6399956574,269.03,270.13,268.24,269.38,292555.64
2015-10-30 12:00:00,269.48,270.34,267.12,267.12,352958.4192812941,269.48,270.34,267.12,267.12,352958.4193
2015-10-30 13:00:00,267.5,270.77,267.16,270.52,220039.08370426664,267.5,270.77,267.16,270.52,220039.0837
2015-10-30 14:00:00,270.53,270.66,268.96,269.42,356277.2771686028,270.53,270.66,268.96,269.42,356277.2772
2015-10-30 15:00:00,269.42,270.01,267.61,267.79,714458.7992617523,269.42,270.01,267.61,267.79,714458.7993
2015-11-02 09:30:00,271.28,274.76,270.19,273.63,304044.07773314515,271.28,274.76,270.19,273.63,304044.0777
2015-11-02 10:00:00,273.7,277.12,273.21,275.91,538027.3585929867,273.7,277.12,273.21,275.91,538027.3586
2015-11-02 11:00:00,275.96,277.44,275.43,277.12,291468.8958853545,275.96,277.44,275.43,277.12,291468.8959
2015-11-02 12:00:00,277.13,277.13,275.43,275.63,205433.7205515145,277.13,277.13,275.43,275.63,205433.7206
2015-11-02 13:00:00,275.84,276.08,274.8,275.8,148202.14960373467,275.84,276.08,274.8,275.8,148202.1496
2015-11-02 14:00:00,275.83,279.19,275.47,279.03,323215.7203343828,275.83,279.19,275.47,279.03,323215.7203
2015-11-02 15:00:00,279.11,279.38,278.18,279.18,534152.6435783303,279.11,279.38,278.18,279.18,534152.6436
2015-11-03 09:30:00,278.22,279.62,275.57,276.9,183918.1413527304,278.22,279.62,275.57,276.9,183918.1414
2015-11-03 10:00:00,276.91,280.36,276.32,278.01,333451.3082184345,276.91,280.36,276.32,278.01,333451.3082
2015-11-03 11:00:00,278.06,278.99,276.74,278.12,255903.810661166,278.06,278.99,276.74,278.12,255903.8107
2015-11-03 12:00:00,278.06,279.31,277.54,277.88,202035.60959722075,278.06,279.31,277.54,277.88,202035.6096
2015-11-03 13:00:00,277.76,277.9,276.43,277.37,119910.9760069482,277.76,277.9,276.43,277.37,119910.976
2015-11-03 14:00:00,277.36,278.32,276.7,277.21,163400.28227119747,277.36,278.32,276.7,277.21,163400.2823
2015-11-03 15:00:00,277.05,277.05,274.71,275.49,452941.0487460645,277.05,277.05,274.71,275.49,452941.0487
2015-11-04 09:30:00,276.18,278.53,273.28,274.05,213483.87797199003,276.18,278.53,273.28,274.05,213483.878
2015-11-04 10:00:00,274.1,275.36,271.91,271.92,424384.9744870264,274.1,275.36,271.91,271.92,424384.9745
2015-11-04 11:00:00,271.92,272.45,269.93,270.44,316259.9066333732,271.92,272.45,269.93,270.44,316259.9066
2015-11-04 12:00:00,270.55,273.02,270.35,272.17,179017.4791010748,270.55,273.02,270.35,272.17,179017.4791
2015-11-04 13:00:00,272.25,273.5,270.99,273.37,159865.3783519705,272.25,273.5,270.99,273.37,159865.3784
2015-11-04 14:00:00,273.35,275.45,273.06,273.89,304875.6921072631,273.35,275.45,273.06,273.89,304875.6921
2015-11-04 15:00:00,273.87,274.17,272.48,273.28,380701.3353598958,273.87,274.17,272.48,273.28,380701.3354
2015-11-05 09:30:00,271.12,271.73,268.55,269.1,200654.6520464662,271.12,271.73,268.55,269.1,200654.652
2015-11-05 10:00:00,269.33,270.08,265.74,267.09,483503.4198241233,269.33,270.08,265.74,267.09,483503.4198
2015-11-05 11:00:00,266.9,270.42,266.9,270.21,346011.2908478993,266.9,270.42,266.9,270.21,346011.2908
2015-11-05 12:00:00,270.1,271.26,269.08,271.02,185814.78666811425,270.1,271.26,269.08,271.02,185814.7867
2015-11-05 13:00:00,270.93,270.98,269.9,270.71,200143.30691564435,270.93,270.98,269.9,270.71,200143.3069
2015-11-05 14:00:00,270.71,271.2,270.01,270.9,156767.99478883942,270.71,271.2,270.01,270.9,156767.9948
2015-11-05 15:00:00,270.87,271.59,269.82,269.9,377352.0790359353,270.87,271.59,269.82,269.9,377352.079
2015-11-06 09:30:00,269.97,269.97,267.14,267.86,181442.84008251005,269.97,269.97,267.14,267.86,181442.8401
2015-11-06 10:00:00,267.86,269.41,265.03,268.4,377420.475518402,267.86,269.41,265.03,268.4,377420.4755
2015-11-06 11:00:00,268.61,272.49,268.08,271.77,421298.44750841387,268.61,272.49,268.08,271.77,421298.4475
2015-11-06 12:00:00,271.78,272.28,269.67,270.65,420301.8130496146,271.78,272.28,269.67,270.65,420301.813
2015-11-06 13:00:00,270.43,272.64,269.37,272.21,194044.07773314515,270.43,272.64,269.37,272.21,194044.0777
2015-11-06 14:00:00,272.3,272.74,270.33,270.86,225535.7724459885,272.3,272.74,270.33,270.86,225535.7724
2015-11-06 15:00:00,270.86,272.65,270.86,272.05,256750.62425360983,270.86,272.65,270.86,272.05,256750.6243
2015-11-09 09:30:00,270.8,274.49,269.42,272.16,160539.57225056997,270.8,274.49,269.42,272.16,160539.5723
2015-11-09 10:00:00,272.16,272.39,269.82,271.6,258630.98469221583,272.16,272.39,269.82,271.6,258630.9847
2015-11-09 11:00:00,271.84,271.84,268.74,269.15,184399.0880469005,271.84,271.84,268.74,269.15,184399.088
2015-11-09 12:00:00,269.05,272.19,268.74,270.88,173712.95190533058,269.05,272.19,268.74,270.88,173712.9519
2015-11-09 13:00:00,271.12,271.42,269.13,269.91,192647.92096406472,271.12,271.42,269.13,269.91,192647.921
2015-11-09 14:00:00,269.9,272.07,269.42,271.35,214668.33134295951,269.9,272.07,269.42,271.35,214668.3313
2015-11-09 15:00:00,271.35,271.62,269.79,270.12,253946.36847247856,271.35,271.62,269.79,270.12,253946.3685
2015-11-10 09:30:00,271.13,272.78,268.97,269.71,251760.9380089024,271.13,272.78,268.97,269.71,251760.938
2015-11-10 10:00:00,269.91,270.79,268.25,270.47,235406.57909021823,269.91,270.79,268.25,270.47,235406.5791
2015-11-10 11:00:00,270.54,272.46,269.9,272.42,165710.5634567365,270.54,272.46,269.9,272.42,165710.5635
2015-11-10 12:00:00,272.46,272.83,271.41,272.6,198556.0742590381,272.46,272.83,271.41,272.6,198556.0743
2015-11-10 13:00:00,272.5,275.39,272.14,274.76,310364.781239822,272.5,275.39,272.14,274.76,310364.7812
2015-11-10 14:00:00,274.66,275.21,273.78,274.54,149441.97155574858,274.66,275.21,273.78,274.54,149441.9716
2015-11-10 15:00:00,274.52,274.86,272.86,273.77,301071.544891977,274.52,274.86,272.86,273.77,301071.5449
2015-11-11 09:30:00,274.43,277.66,272.65,277.32,169931.6035175334,274.43,277.66,272.65,277.32,169931.6035
2015-11-11 10:00:00,277.32,279.37,276.86,277.45,386690.9130387581,277.32,279.37,276.86,277.45,386690.913
2015-11-11 11:00:00,277.33,277.78,275.94,276.41,241055.2600151992,277.33,277.78,275.94,276.41,241055.26
2015-11-11 12:00:00,276.62,278.95,276.06,277.42,173331.88578873087,276.62,278.95,276.06,277.42,173331.8858
2015-11-11 13:00:00,277.32,277.69,274.52,274.52,239206.38367169688,277.32,277.69,274.52,274.52,239206.3837
2015-11-11 14:00:00,274.52,275.23,272.48,272.48,201376.61491694715,274.52,275.23,272.48,272.48,201376.6149
2015-11-11 15:00:00,272.54,273.12,270.61,270.69,383325.37183801975,272.54,273.12,270.61,270.69,383325.3718
2015-11-12 09:30:00,269.42,273.82,268.27,271.6,138976.22407990447,269.42,273.82,268.27,271.6,138976.2241
2015-11-12 10:00:00,271.5,273.56,270.03,272.81,233672.7825426121,271.5,273.56,270.03,272.81,233672.7825
2015-11-12 11:00:00,272.89,273.38,271.6,272.22,107570.29638475736,272.89,273.38,271.6,272.22,107570.2964
2015-11-12 12:00:00,272.17,272.63,271.09,272.1,82857.45304527196,272.17,272.63,271.09,272.1,82857.453
2015-11-12 13:00:00,272.03,272.62,270.7,271.08,119530.99554880036,272.03,272.62,270.7,271.08,119530.9955
2015-11-12 14:00:00,271.12,271.49,269.24,269.85,162778.19997828684,271.12,271.49,269.24,269.85,162778.2
2015-11-12 15:00:00,269.76,270.17,267.96,268.35,293470.8500705678,269.76,270.17,267.96,268.35,293470.8501
2015-11-13 09:30:00,267.28,268.34,265.5,267.43,154281.83693410055,267.28,268.34,265.5,267.43,154281.8369
2015-11-13 10:00:00,267.51,270.15,266.82,270.08,280565.6280534144,267.51,270.15,266.82,270.08,280565.6281
2015-11-13 11:00:00,269.7,269.71,265.89,267.11,133276.51720768647,269.7,269.71,265.89,267.11,133276.5172
2015-11-13 12:00:00,266.84,267.49,265.74,266.01,65333.8399739442,266.84,267.49,265.74,266.01,65333.84
2015-11-13 13:00:00,266.22,266.35,264.61,264.98,154318.74932146346,266.22,266.35,264.61,264.98,154318.7493
2015-11-13 14:00:00,264.95,265.23,261.65,262.4,227936.1632830312,264.95,265.23,261.65,262.4,227936.1633
2015-11-13 15:00:00,262.69,263.05,261.44,262.36,491066.11659971776,262.69,263.05,261.44,262.36,491066.1166
2015-11-16 09:30:00,263.37,264.13,260.55,260.94,108699.38117468244,263.37,264.13,260.55,260.94,108699.3812
2015-11-16 10:00:00,261.17,262.51,257.95,257.95,191320.16067745088,261.17,262.51,257.95,257.95,191320.1607
2015-11-16 11:00:00,258.04,258.57,256.6,257.68,159855.6074259038,258.04,258.57,256.6,257.68,159855.6074
2015-11-16 12:00:00,257.89,258.37,256.47,257.76,250125.9363804148,257.89,258.37,256.47,257.76,250125.9364
2015-11-16 13:00:00,257.73,258.51,256.5,256.98,231767.4519596135,257.73,258.51,256.5,256.98,231767.452
2015-11-16 14:00:00,257.17,260.24,256.32,259.95,286057.97416132886,257.17,260.24,256.32,259.95,286057.9742
2015-11-16 15:00:00,260.06,261.31,259.52,261.16,346229.5081967213,260.06,261.31,259.52,261.16,346229.5082
2015-11-17 09:30:00,261.78,263.22,258.04,259.67,236740.85332754315,261.78,263.22,258.04,259.67,236740.8533
2015-11-17 10:00:00,259.69,261.27,258.26,260.51,385861.46998154384,259.69,261.27,258.26,260.51,385861.47
2015-11-17 11:00:00,260.52,261.34,259.8,259.86,167505.1568776463,260.52,261.34,259.8,259.86,167505.1569
2015-11-17 12:00:00,259.99,260.2,258.6,259.23,172530.6698512648,259.99,260.2,258.6,259.23,172530.6699
2015-11-17 13:00:00,259.19,260.61,258.42,259.9,176346.75930952124,259.19,260.61,258.42,259.9,176346.7593
2015-11-17 14:00:00,259.72,260.3,257.72,257.94,212056.23710780588,259.72,260.3,257.72,257.94,212056.2371
2015-11-17 15:00:00,258.04,258.33,256.57,257.45,640419.0641624145,258.04,258.33,256.57,257.45,640419.0642
2015-11-18 09:30:00,258.51,260.64,257.27,260.12,140381.06611659972,258.51,260.64,257.27,260.12,140381.0661
2015-11-18 10:00:00,260.02,261.0,259.66,260.4,140625.3392682662,260.02,261.0,259.66,260.4,140625.3393
2015-11-18 11:00:00,260.39,264.12,260.18,263.76,201459.12495928784,260.39,264.12,260.18,263.76,201459.125
2015-11-18 12:00:00,263.76,264.59,262.97,263.65,119486.48355227444,263.76,264.59,262.97,263.65,119486.4836
2015-11-18 13:00:00,263.53,265.5,263.38,264.67,158063.18532189773,263.53,265.5,263.38,264.67,158063.1853
2015-11-18 14:00:00,264.76,267.13,264.36,267.12,205492.3461079145,264.76,267.13,264.36,267.12,205492.3461
2015-11-18 15:00:00,267.01,269.59,266.12,268.94,623264.5749647161,267.01,269.59,266.12,268.94,623264.575
2015-11-19 09:30:00,268.66,269.42,267.62,268.57,114786.66811421128,268.66,269.42,267.62,268.57,114786.6681
2015-11-19 10:00:00,268.2,268.45,264.71,264.95,184406.6876560634,268.2,268.45,264.71,264.95,184406.6877
2015-11-19 11:00:00,264.93,265.5,263.92,264.69,105279.55705135164,264.93,265.5,263.92,264.69,105279.5571
2015-11-19 12:00:00,264.67,265.88,264.42,265.67,170502.65986320705,264.67,265.88,264.42,265.67,170502.6599
2015-11-19 13:00:00,265.5,267.28,265.3,266.49,184468.57018781893,265.5,267.28,265.3,266.49,184468.5702
2015-11-19 14:00:00,266.52,266.86,265.28,265.92,248822.06057974164,266.52,266.86,265.28,265.92,248822.0606
2015-11-19 15:00:00,265.87,267.11,265.72,266.51,231478.6668114212,265.87,267.11,265.72,266.51,231478.6668
2015-11-20 09:30:00,268.82,269.15,267.48,268.58,146667.0285528173,268.82,269.15,267.48,268.58,146667.0286
2015-11-20 10:00:00,268.63,268.93,267.2,267.67,170948.8654869178,268.63,268.93,267.2,267.67,170948.8655
2015-11-20 11:00:00,267.6,269.36,267.5,268.63,207252.19845836505,267.6,269.36,267.5,268.63,207252.1985
2015-11-20 12:00:00,268.58,269.04,267.72,268.74,210926.06665942897,268.58,269.04,267.72,268.74,210926.0667
2015-11-20 13:00:00,268.73,269.04,267.92,268.64,187726.6312018239,268.73,269.04,267.92,268.64,187726.6312
2015-11-20 14:00:00,268.52,268.93,268.04,268.04,223957.22505699703,268.52,268.93,268.04,268.04,223957.2251
2015-11-20 15:00:00,268.09,268.2,267.04,267.26,210191.0758875258,268.09,268.2,267.04,267.26,210191.0759
2015-11-23 09:30:00,267.49,271.23,267.36,271.07,109875.14927803712,267.49,271.23,267.36,271.07,109875.1493
2015-11-23 10:00:00,270.96,273.44,269.78,273.11,271504.7226142656,270.96,273.44,269.78,273.11,271504.7226
2015-11-23 11:00:00,272.95,274.38,272.75,273.37,145147.10672022583,272.95,274.38,272.75,273.37,145147.1067
2015-11-23 12:00:00,273.42,273.76,272.32,273.0,140957.55075453265,273.42,273.76,272.32,273.0,140957.5508
2015-11-23 13:00:00,273.0,274.03,272.88,273.14,112216.91455867984,273.0,274.03,272.88,273.14,112216.9146
2015-11-23 14:00:00,273.26,273.31,270.63,271.76,117121.91944414288,273.26,273.31,270.63,271.76,117121.9194
2015-11-23 15:00:00,271.57,271.8,270.67,271.03,212396.0482032353,271.57,271.8,270.67,271.03,212396.0482
2015-11-24 09:30:00,268.0,269.52,265.29,267.78,178703.72380848986,268.0,269.52,265.29,267.78,178703.7238
2015-11-24 10:00:00,267.73,268.27,265.9,266.92,157209.85777874282,267.73,268.27,265.9,266.92,157209.8578
2015-11-24 11:00:00,266.75,268.68,266.23,267.7,89942.4601020519,266.75,268.68,266.23,267.7,89942.4601
2015-11-24 12:00:00,267.65,268.16,266.75,267.06,132561.06828791663,267.65,268.16,266.75,267.06,132561.0683
2015-11-24 13:00:00,267.15,268.26,266.52,266.63,133464.33611985669,267.15,268.26,266.52,266.63,133464.3361
2015-11-24 14:00:00,266.52,267.17,265.41,267.14,108920.85549886008,266.52,267.17,265.41,267.14,108920.8555
2015-11-24 15:00:00,267.08,267.35,266.02,266.33,250386.49440885897,267.08,267.35,266.02,266.33,250386.4944
2015-11-25 09:30:00,267.12,268.41,266.72,268.41,64650.96080772989,267.12,268.41,266.72,268.41,64650.9608
2015-11-25 10:00:00,268.49,269.1,267.05,267.14,120787.10237759202,268.49,269.1,267.05,267.14,120787.1024
2015-11-25 11:00:00,267.24,268.13,266.47,267.71,199527.7385734448,267.24,268.13,266.47,267.71,199527.7386
2015-11-25 12:00:00,267.87,268.96,267.82,268.09,156132.88459450658,267.87,268.96,267.82,268.09,156132.8846
2015-11-25 13:00:00,267.92,268.14,267.13,268.04,102367.82108348714,267.92,268.14,267.13,268.04,102367.8211
2015-11-25 14:00:00,268.01,269.75,267.94,268.71,135077.62457930736,268.01,269.75,267.94,268.71,135077.6246
2015-11-25 15:00:00,268.62,269.4,268.41,269.28,159491.91184453372,268.62,269.4,268.41,269.28,159491.9118
2015-11-27 09:30:00,269.85,270.79,267.84,269.26,51846.70502659863,269.85,270.79,267.84,269.26,51846.705
2015-11-27 10:00:00,269.4,270.29,268.17,269.72,82767.34339376833,269.4,270.29,268.17,269.72,82767.3434
2015-11-27 11:00:00,269.83,270.3,269.72,270.08,79481.0552600152,269.83,270.3,269.72,270.08,79481.0553
2015-11-27 12:00:00,270.14,270.9,269.61,270.29,142197.37270654654,270.14,270.9,269.61,270.29,142197.3727
2015-11-30 09:30:00,270.28,271.04,267.73,268.09,87678.86222994246,270.28,271.04,267.73,268.09,87678.8622
2015-11-30 10:00:00,267.8,268.77,265.66,267.47,222554.5543372055,267.8,268.77,265.66,267.47,222554.5543
2015-11-30 11:00:00,267.63,268.17,265.92,266.06,185092.8237976333,267.63,268.17,265.92,266.06,185092.8238
2015-11-30 12:00:00,266.2,266.25,263.91,264.09,168308.54413201608,266.2,266.25,263.91,264.09,168308.5441
2015-11-30 13:00:00,264.09,265.02,262.61,264.7,132537.18380197592,264.09,265.02,262.61,264.7,132537.1838
2015-11-30 14:00:00,264.81,265.67,264.41,264.48,100831.61437411793,264.81,265.67,264.41,264.48,100831.6144
2015-11-30 15:00:00,264.55,265.41,263.84,264.23,354218.8687438932,264.55,265.41,263.84,264.23,354218.8687
2015-12-01 09:30:00,266.47,267.66,263.34,266.06,162139.8328085984,266.47,267.66,263.34,266.06,162139.8328
2015-12-01 10:00:00,266.07,266.73,263.25,265.65,232473.1299533167,266.07,266.73,263.25,265.65,232473.13
2015-12-01 11:00:00,265.62,266.07,263.95,266.03,243600.0434263381,265.62,266.07,263.95,266.03,243600.0434
2015-12-01 12:00:00,266.06,267.39,265.65,265.65,170432.09206383672,266.06,267.39,265.65,265.65,170432.0921
2015-12-01 13:00:00,265.69,266.19,264.26,264.61,135441.32016067745,265.69,266.19,264.26,264.61,135441.3202
2015-12-01 14:00:00,264.4,266.09,264.28,265.53,126038.43230919552,264.4,266.09,264.28,265.53,126038.4323
2015-12-01 15:00:00,265.53,267.34,265.33,267.07,250046.6833134296,265.53,267.34,265.33,267.07,250046.6833
2015-12-02 09:30:00,266.33,267.48,265.29,266.91,148245.57594180873,266.33,267.48,265.29,266.91,148245.5759
2015-12-02 10:00:00,266.92,267.14,265.52,266.33,170389.75138421453,266.92,267.14,265.52,266.33,170389.7514
2015-12-02 11:00:00,266.33,266.54,265.03,265.27,119189.01313646729,266.33,266.54,265.03,265.27,119189.0131
2015-12-02 12:00:00,265.21,266.52,265.09,266.31,76786.4509825209,265.21,266.52,265.09,266.31,76786.451
2015-12-02 13:00:00,266.45,266.78,265.03,265.14,94716.10031484097,266.45,266.78,265.03,265.14,94716.1003
2015-12-02 14:00:00,265.2,265.21,262.19,262.19,139817.60938008904,265.2,265.21,262.19,262.19,139817.6094
2015-12-02 15:00:00,262.44,263.96,262.13,262.48,271000.97709260666,262.44,263.96,262.13,262.48,271000.9771
2015-12-03 09:30:00,261.8,263.05,259.38,259.39,115313.21246335904,261.8,263.05,259.38,259.39,115313.2125
2015-12-03 10:00:00,259.29,260.46,258.21,259.81,300564.54239496257,259.29,260.46,258.21,259.81,300564.5424
2015-12-03 11:00:00,259.78,261.46,259.71,260.51,105757.24677016612,259.78,261.46,259.71,260.51,105757.2468
2015-12-03 12:00:00,260.6,260.65,256.41,256.62,191476.49549451744,260.6,260.65,256.41,256.62,191476.4955
2015-12-03 13:00:00,256.41,256.78,254.06,254.18,192590.38106611665,256.41,256.78,254.06,254.18,192590.3811
2015-12-03 14:00:00,254.17,255.14,252.59,255.14,221631.74465313213,254.17,255.14,252.59,255.14,221631.7447
2015-12-03 15:00:00,255.26,255.33,253.3,254.0,388002.3884485941,255.26,255.33,253.3,254.0,388002.3884
2015-12-04 09:30:00,255.14,259.69,254.33,256.99,170748.01867332536,255.14,259.69,254.33,256.99,170748.0187
2015-12-04 10:00:00,257.29,258.68,256.65,258.42,207469.33014873523,257.29,258.68,256.65,258.42,207469.3301
2015-12-04 11:00:00,258.44,259.29,257.6,257.7,115901.6393442623,258.44,259.29,257.6,257.7,115901.6393
2015-12-04 12:00:00,257.65,259.19,257.18,258.73,126485.72359135815,257.65,259.19,257.18,258.73,126485.7236
2015-12-04 13:00:00,258.95,259.36,257.86,258.52,233697.7526870047,258.95,259.36,257.86,258.52,233697.7527
2015-12-04 14:00:00,258.53,260.32,258.35,260.09,150783.84540223647,258.53,260.32,258.35,260.09,150783.8454
2015-12-04 15:00:00,260.13,262.28,259.78,262.02,375257.8438823146,260.13,262.28,259.78,262.02,375257.8439
2015-12-07 09:30:00,260.96,262.5,259.57,260.38,124801.8673325372,260.96,262.5,259.57,260.38,124801.8673
2015-12-07 10:00:00,259.83,260.94,258.53,259.88,215517.31625230704,259.83,260.94,258.53,259.88,215517.3163
2015-12-07 11:00:00,259.95,262.08,259.43,261.51,274314.40668765607,259.95,262.08,259.43,261.51,274314.4067
2015-12-07 12:00:00,261.59,261.81,259.56,259.56,156166.54000651397,261.59,261.81,259.56,259.56,156166.54
2015-12-07 13:00:00,259.56,259.97,257.63,258.04,135223.1028118554,259.56,259.97,257.63,258.04,135223.1028
2015-12-07 14:00:00,258.32,259.01,258.08,258.6,171175.7681033547,258.32,259.01,258.08,258.6,171175.7681
2015-12-07 15:00:00,258.59,259.85,258.28,259.41,309488.6548691782,258.59,259.85,258.28,259.41,309488.6549
2015-12-08 09:30:00,257.81,262.93,256.07,261.55,183402.4535881012,257.81,262.93,256.07,261.55,183402.4536
2015-12-08 10:00:00,261.52,265.74,261.36,264.48,288334.5999348605,261.52,265.74,261.36,264.48,288334.5999
2015-12-08 11:00:00,264.6,266.9,263.25,264.61,257457.3879057649,264.6,266.9,263.25,264.61,257457.3879
2015-12-08 12:00:00,264.39,265.51,263.2,265.25,116847.24785582456,264.39,265.51,263.2,265.25,116847.2479
2015-12-08 13:00:00,265.19,265.43,263.53,265.12,166097.0578655955,265.19,265.43,263.53,265.12,166097.0579
2015-12-08 14:00:00,265.04,266.2,264.8,265.56,155410.92172402563,265.04,266.2,264.8,265.56,155410.9217
2015-12-08 15:00:00,265.38,266.2,265.06,265.73,262478.5582455759,265.38,266.2,265.06,265.73,262478.5582
2015-12-09 09:30:00,263.63,266.03,263.44,265.3,130983.60655737706,263.63,266.03,263.44,265.3,130983.6066
2015-12-09 10:00:00,265.26,267.2,264.8,266.35,151126.91347302138,265.26,267.2,264.8,266.35,151126.9135
2015-12-09 11:00:00,266.34,266.51,263.34,263.6,176662.68591900988,266.34,266.51,263.34,263.6,176662.6859
2015-12-09 12:00:00,263.66,264.4,261.4,262.34,180782.7597437846,263.66,264.4,261.4,262.34,180782.7597
2015-12-09 13:00:00,262.22,263.75,261.59,262.26,191759.85235045056,262.22,263.75,261.59,262.26,191759.8524
2015-12-09 14:00:00,262.03,262.31,260.69,261.57,191485.18076213225,262.03,262.31,260.69,261.57,191485.1808
2015-12-09 15:00:00,261.45,263.0,261.41,262.11,231879.27478015417,261.45,263.0,261.41,262.11,231879.2748
2015-12-10 09:30:00,262.85,264.88,262.22,263.48,97449.7882966019,262.85,264.88,262.22,263.48,97449.7883
2015-12-10 10:00:00,263.74,266.66,263.38,265.81,232539.3551188796,263.74,266.66,263.38,265.81,232539.3551
2015-12-10 11:00:00,266.02,267.43,265.49,266.28,112402.56215394638,266.02,267.43,265.49,266.28,112402.5622
2015-12-10 12:00:00,266.43,267.12,265.55,266.95,97091.52100749104,266.43,267.12,265.55,266.95,97091.521
2015-12-10 13:00:00,266.9,267.37,266.42,266.55,167950.27684290524,266.9,267.37,266.42,266.55,167950.2768
2015-12-10 14:00:00,266.55,268.24,266.32,267.59,181423.2982303768,266.55,268.24,266.32,267.59,181423.2982
2015-12-10 15:00:00,267.57,267.62,265.53,267.11,287690.80447291286,267.57,267.62,265.53,267.11,287690.8045
2015-12-11 09:30:00,263.01,265.82,262.97,263.14,175026.59863207035,263.01,265.82,262.97,263.14,175026.5986
2015-12-11 10:00:00,263.08,264.99,263.08,264.02,205744.2188687439,263.08,264.99,263.08,264.02,205744.2189
2015-12-11 11:00:00,264.12,264.66,263.11,263.13,205266.52914992944,264.12,264.66,263.11,263.13,205266.5291
2015-12-11 12:00:00,263.14,263.57,261.03,261.22,291865.1612202801,263.14,263.57,261.03,261.22,291865.1612
2015-12-11 13:00:00,261.32,262.28,260.99,261.75,201481.9237867767,261.32,262.28,260.99,261.75,201481.9238
2015-12-11 14:00:00,261.78,263.07,261.17,261.33,159633.04744327435,261.78,263.07,261.17,261.33,159633.0474
2015-12-11 15:00:00,261.22,261.8,259.96,260.96,423697.7526870047,261.22,261.8,259.96,260.96,423697.7527
2015-12-14 09:30:00,261.38,262.51,259.16,260.1,127492.12897622408,261.38,262.51,259.16,260.1,127492.129
2015-12-14 10:00:00,259.93,260.67,257.17,257.74,200123.76506351103,259.93,260.67,257.17,257.74,200123.7651
2015-12-14 11:00:00,257.76,258.19,254.62,256.35,249790.4679187928,257.76,258.19,254.62,256.35,249790.4679
2015-12-14 12:00:00,256.65,260.55,256.47,260.31,171130.17044837694,256.65,260.55,256.47,260.31,171130.1704
2015-12-14 13:00:00,260.15,260.51,259.22,259.38,140655.73770491805,260.15,260.51,259.22,259.38,140655.7377
2015-12-14 14:00:00,259.43,259.93,258.19,259.06,156558.4627076322,259.43,259.93,258.19,259.06,156558.4627
2015-12-14 15:00:00,258.96,260.25,257.55,260.11,218044.72912821628,258.96,260.25,257.55,260.11,218044.7291
2015-12-15 09:30:00,262.52,266.62,260.27,266.62,194255.7811312561,262.52,266.62,260.27,266.62,194255.7811
2015-12-15 10:00:00,266.39,266.91,264.92,265.97,197229.3996308761,266.39,266.91,264.92,265.97,197229.3996
2015-12-15 11:00:00,265.9,266.89,265.11,265.89,117407.4476169797,265.9,266.89,265.11,265.89,117407.4476
2015-12-15 12:00:00,265.73,268.68,265.49,268.03,187951.36250135707,265.73,268.68,265.49,268.03,187951.3625
2015-12-15 13:00:00,268.01,268.04,266.37,267.0,175943.9800238845,268.01,268.04,266.37,267.0,175943.98
2015-12-15 14:00:00,266.98,267.17,266.02,266.41,91359.24438171752,266.98,267.17,266.02,266.41,91359.2444
2015-12-15 15:00:00,266.4,266.58,264.7,266.3,301833.6771251764,266.4,266.58,264.7,266.3,301833.6771
2015-12-16 09:30:00,269.17,270.77,267.12,270.19,179893.6054717186,269.17,270.77,267.12,270.19,179893.6055
2015-12-16 10:00:00,270.32,271.26,269.43,270.2,283175.5509716643,270.32,271.26,269.43,270.2,283175.551
2015-12-16 11:00:00,270.25,270.41,269.34,269.91,210542.82922592552,270.25,270.41,269.34,269.91,210542.8292
2015-12-16 12:00:00,269.98,270.31,269.44,269.93,125457.6050374552,269.98,270.31,269.44,269.93,125457.605
2015-12-16 13:00:00,269.91,270.78,269.74,270.11,83338.39973944197,269.91,270.78,269.74,270.11,83338.3997
2015-12-16 14:00:00,270.11,273.85,268.82,273.83,245036.36955813703,270.11,273.85,268.82,273.83,245036.3696
2015-12-16 15:00:00,273.75,276.04,273.07,275.68,505126.4792096407,273.75,276.04,273.07,275.68,505126.4792
2015-12-17 09:30:00,275.45,275.82,273.89,275.62,120674.19389859952,275.45,275.82,273.89,275.62,120674.1939
2015-12-17 10:00:00,275.53,277.13,274.5,275.19,279631.9617848225,275.53,277.13,274.5,275.19,279631.9618
2015-12-17 11:00:00,275.18,275.28,272.99,274.49,192109.43437194653,275.18,275.28,272.99,274.49,192109.4344
2015-12-17 12:00:00,274.4,275.32,273.27,273.9,135106.93735750733,274.4,275.32,273.27,273.9,135106.9374
2015-12-17 13:00:00,273.95,276.31,273.6,275.99,161994.3545760504,273.95,276.31,273.6,275.99,161994.3546
2015-12-17 14:00:00,275.92,275.98,274.63,275.13,128069.69927260884,275.92,275.98,274.63,275.13,128069.6993
2015-12-17 15:00:00,275.06,275.57,273.75,273.75,405961.3505591141,275.06,275.57,273.75,273.75,405961.3506
2015-12-18 09:30:00,271.84,274.52,271.38,274.39,461352.7304310064,271.84,274.52,271.38,274.39,461352.7304
2015-12-18 10:00:00,274.2,274.42,271.54,274.24,146579.09021821734,274.2,274.42,271.54,274.24,146579.0902
2015-12-18 11:00:00,274.21,276.17,272.88,273.32,146518.2933449137,274.21,276.17,272.88,273.32,146518.2933
2015-12-18 12:00:00,273.37,274.63,272.74,273.7,123461.07914450114,273.37,274.63,272.74,273.7,123461.0791
2015-12-18 13:00:00,273.82,274.21,271.96,272.67,91961.78482249484,273.82,274.21,271.96,272.67,91961.7848
2015-12-18 14:00:00,272.58,273.3,271.83,272.37,146837.4769297579,272.58,273.3,271.83,272.37,146837.4769
2015-12-18 15:00:00,272.25,272.88,269.93,270.22,481700.1411355988,272.25,272.88,269.93,270.22,481700.1411
2015-12-21 09:30:00,271.58,272.31,270.34,270.56,89363.80414721528,271.58,272.31,270.34,270.56,89363.8041
2015-12-21 10:00:00,270.67,272.95,270.54,272.15,115217.67451959614,270.67,272.95,270.54,272.15,115217.6745
2015-12-21 11:00:00,272.15,273.27,271.01,272.92,98080.55585712736,272.15,273.27,271.01,272.92,98080.5559
2015-12-21 12:00:00,272.55,273.27,272.13,272.85,74041.90641624146,272.55,273.27,272.13,272.85,74041.9064
2015-12-21 13:00:00,272.89,274.02,272.89,273.59,100757.78959939204,272.89,274.02,272.89,273.59,100757.7896
2015-12-21 14:00:00,273.61,274.36,272.94,273.02,120133.53598957768,273.61,274.36,272.94,273.02,120133.536
2015-12-21 15:00:00,272.86,274.25,271.65,274.1,196638.8014330692,272.86,274.25,271.65,274.1,196638.8014
2015-12-22 09:30:00,274.77,275.65,272.97,275.64,78024.1016176311,274.77,275.65,272.97,275.64,78024.1016
2015-12-22 10:00:00,275.64,276.99,275.19,276.52,172501.3570730648,275.64,276.99,275.19,276.52,172501.3571
2015-12-22 11:00:00,276.4,276.69,274.56,275.35,102055.15144935405,276.4,276.69,274.56,275.35,102055.1514
2015-12-22 12:00:00,275.42,277.99,274.56,277.81,212527.41287590924,275.42,277.99,274.56,277.81,212527.4129
2015-12-22 13:00:00,277.97,278.02,276.26,277.19,125322.98338942567,277.97,278.02,276.26,277.19,125322.9834
2015-12-22 14:00:00,277.24,277.71,276.74,277.55,60428.835088481166,277.24,277.71,276.74,277.55,60428.8351
2015-12-22 15:00:00,277.49,277.77,275.85,277.05,177609.380089024,277.49,277.77,275.85,277.05,177609.3801
2015-12-23 09:30:00,279.82,279.82,277.44,278.17,77902.50787102377,279.82,279.82,277.44,278.17,77902.5079
2015-12-23 10:00:00,278.3,278.54,275.99,276.43,128954.51091086744,278.3,278.54,275.99,276.43,128954.5109
2015-12-23 11:00:00,276.43,276.43,275.56,275.92,93576.15894039736,276.43,276.43,275.56,275.92,93576.1589
2015-12-23 12:00:00,275.95,276.98,275.67,276.04,94468.57018781891,275.95,276.98,275.67,276.04,94468.5702
2015-12-23 13:00:00,276.03,276.71,275.9,276.43,55800.67310824015,276.03,276.71,275.9,276.43,55800.6731
2015-12-23 14:00:00,276.35,276.79,276.24,276.62,77558.354141787,276.35,276.79,276.24,276.62,77558.3541
2015-12-23 15:00:00,276.69,276.7,275.87,276.51,183511.0194332863,276.69,276.7,275.87,276.51,183511.0194
2015-12-24 09:30:00,276.6,278.17,275.87,278.1,64846.37932906308,276.6,278.17,275.87,278.1,64846.3793
2015-12-24 10:00:00,278.03,278.85,277.21,278.72,93110.41146455324,278.03,278.85,277.21,278.72,93110.4115
2015-12-24 11:00:00,278.85,279.89,278.53,279.39,97380.30615568344,278.85,279.89,278.53,279.39,97380.3062
2015-12-24 12:00:00,279.42,279.83,278.29,278.41,127058.95125393552,279.42,279.83,278.29,278.41,127058.9513
2015-12-28 09:30:00,278.2,279.86,277.71,279.13,94656.38909998914,278.2,279.86,277.71,279.13,94656.3891
2015-12-28 10:00:00,279.27,280.92,278.7,279.49,144165.67147975246,279.27,280.92,278.7,279.49,144165.6715
2015-12-28 11:00:00,279.43,280.2,278.81,279.2,57530.12702203887,279.43,280.2,278.81,279.2,57530.127
2015-12-28 12:00:00,279.31,280.92,279.19,280.36,87530.12702203887,279.31,280.92,279.19,280.36,87530.127
2015-12-28 13:00:00,280.34,280.75,279.31,279.41,74546.73759635219,280.34,280.75,279.31,279.41,74546.7376
2015-12-28 14:00:00,279.42,280.19,279.42,279.64,61316.903702095326,279.42,280.19,279.42,279.64,61316.9037
2015-12-28 15:00:00,279.55,280.12,279.43,279.87,151087.82976875475,279.55,280.12,279.43,279.87,151087.8298
2015-12-29 09:30:00,280.94,284.16,280.72,284.13,119212.897622408,280.94,284.16,280.72,284.13,119212.8976
2015-12-29 10:00:00,284.12,285.52,283.79,285.35,168735.20790359355,284.12,285.52,283.79,285.35,168735.2079
2015-12-29 11:00:00,285.36,286.46,285.3,285.58,191834.76278362828,285.36,286.46,285.3,285.58,191834.7628
2015-12-29 12:00:00,285.54,286.69,285.22,286.6,137866.6811421127,285.54,286.69,285.22,286.6,137866.6811
2015-12-29 13:00:00,286.51,287.06,285.45,285.45,85692.10726305505,286.51,287.06,285.45,285.45,85692.1073
2015-12-29 14:00:00,285.47,285.96,285.23,285.87,73846.48789490826,285.47,285.96,285.23,285.87,73846.4879
2015-12-29 15:00:00,285.8,286.0,285.12,285.35,168007.81674085333,285.8,286.0,285.12,285.35,168007.8167
2015-12-30 09:30:00,285.52,285.81,282.97,283.05,56800.56454239497,285.52,285.81,282.97,283.05,56800.5645
2015-12-30 10:00:00,283.12,283.68,282.78,283.65,89546.19476712626,283.12,283.68,282.78,283.65,89546.1948
2015-12-30 11:00:00,283.44,283.84,282.9,283.84,66486.80924981002,283.44,283.84,282.9,283.84,66486.8092
2015-12-30 12:00:00,283.84,284.02,283.61,283.84,69255.23830203018,283.84,284.02,283.61,283.84,69255.2383
2015-12-30 13:00:00,283.88,284.85,283.57,284.18,65418.52133318858,283.88,284.85,283.57,284.18,65418.5213
2015-12-30 14:00:00,284.13,285.06,284.07,284.76,94994.02887851484,284.13,285.06,284.07,284.76,94994.0289
2015-12-30 15:00:00,284.74,285.48,283.81,283.93,177223.9713386169,284.74,285.48,283.81,283.93,177223.9713
2015-12-31 09:30:00,282.16,284.92,281.95,283.2,85364.23841059602,282.16,284.92,281.95,283.2,85364.2384
2015-12-31 10:00:00,283.44,283.61,282.32,283.61,129122.78797090436,283.44,283.61,282.32,283.61,129122.788
2015-12-31 11:00:00,283.93,284.56,283.38,283.74,120426.66377157749,283.93,284.56,283.38,283.74,120426.6638
2015-12-31 12:00:00,283.79,284.37,283.54,284.35,76663.77157746174,283.79,284.37,283.54,284.35,76663.7716
2015-12-31 13:00:00,284.24,284.38,282.58,284.13,84554.33720551514,284.24,284.38,282.58,284.13,84554.3372
2015-12-31 14:00:00,284.13,284.15,282.55,282.96,68637.49864292693,284.13,284.15,282.55,282.96,68637.4986
2015-12-31 15:00:00,282.89,283.64,281.99,282.18,219411.57311909675,282.89,283.64,281.99,282.18,219411.5731
2016-01-04 09:30:00,276.64,277.28,271.74,274.43,376030.83270003257,276.64,277.28,271.74,274.43,376030.8327
2016-01-04 10:00:00,274.75,274.85,270.36,270.93,336982.955162306,274.75,274.85,270.36,270.93,336982.9552
2016-01-04 11:00:00,271.04,272.55,270.82,271.55,225973.29280208447,271.04,272.55,270.82,271.55,225973.2928
2016-01-04 12:00:00,271.46,272.22,270.95,271.36,198873.08652697864,271.46,272.22,270.95,271.36,198873.0865
2016-01-04 13:00:00,271.41,272.37,271.02,271.81,133009.4452285311,271.41,272.37,271.02,271.81,133009.4452
2016-01-04 14:00:00,271.79,272.62,269.39,269.78,240668.76560634025,271.79,272.62,269.39,269.78,240668.7656
2016-01-04 15:00:00,269.75,271.7,268.41,271.33,426369.5581370101,269.75,271.7,268.41,271.33,426369.5581
2016-01-05 09:30:00,272.07,273.86,271.47,273.49,127665.83432852026,272.07,273.86,271.47,273.49,127665.8343
2016-01-05 10:00:00,273.49,275.08,273.29,273.82,185410.92172402563,273.49,275.08,273.29,273.82,185410.9217
2016-01-05 11:00:00,273.9,274.12,270.54,271.62,166379.32906307676,273.9,274.12,270.54,271.62,166379.3291
2016-01-05 12:00:00,271.72,271.8,270.4,271.58,79799.15318640757,271.72,271.8,270.4,271.58,79799.1532
2016-01-05 13:00:00,271.6,274.53,271.3,273.72,123696.66702855282,271.6,274.53,271.3,273.72,123696.667
2016-01-05 14:00:00,273.84,273.9,272.9,273.37,116312.018239062,273.84,273.9,272.9,273.37,116312.0182
2016-01-05 15:00:00,273.26,274.3,272.73,273.29,210009.77092606667,273.26,274.3,272.73,273.29,210009.7709
2016-01-06 09:30:00,269.51,271.23,268.05,269.73,105405.49343176636,269.51,271.23,268.05,269.73,105405.4934
2016-01-06 10:00:00,269.72,271.45,269.01,269.65,181341.8738464879,269.72,271.45,269.01,269.65,181341.8738
2016-01-06 11:00:00,269.55,272.6,269.55,271.95,129430.0293127782,269.55,272.6,269.55,271.95,129430.0293
2016-01-06 12:00:00,272.07,273.05,271.31,272.39,175760.50374552165,272.07,273.05,271.31,272.39,175760.5037
2016-01-06 13:00:00,272.22,273.18,271.83,271.84,138843.77374877865,272.22,273.18,271.83,271.84,138843.7737
2016-01-06 14:00:00,271.83,272.56,268.83,269.19,159883.83454565195,271.83,272.56,268.83,269.19,159883.8345
2016-01-06 15:00:00,269.19,271.26,268.56,270.53,383293.88774291606,269.19,271.26,268.56,270.53,383293.8877
2016-01-07 09:30:00,263.91,266.52,263.11,265.8,186408.64184127675,263.91,266.52,263.11,265.8,186408.6418
2016-01-07 10:00:00,265.63,267.11,262.97,266.46,181949.8425795245,265.63,267.11,262.97,266.46,181949.8426
2016-01-07 11:00:00,266.46,266.78,262.42,262.86,162516.55629139073,266.46,266.78,262.42,262.86,162516.5563
2016-01-07 12:00:00,262.88,263.89,262.42,262.55,97370.53522961675,262.88,263.89,262.42,262.55,97370.5352
2016-01-07 13:00:00,262.66,262.76,260.7,262.13,214939.74595592223,262.66,262.76,260.7,262.13,214939.746
2016-01-07 14:00:00,262.13,264.25,261.49,263.11,162569.75355553144,262.13,264.25,261.49,263.11,162569.7536
2016-01-07 15:00:00,262.88,264.19,261.45,261.61,370307.2413418739,262.88,264.19,261.45,261.61,370307.2413
2016-01-08 09:30:00,262.16,265.38,262.16,264.64,180996.6344587993,262.16,265.38,262.16,264.64,180996.6345
2016-01-08 10:00:00,264.48,265.09,262.31,263.55,218121.8108782977,264.48,265.09,262.31,263.55,218121.8109
2016-01-08 11:00:00,263.69,264.16,259.53,260.84,216985.1264792097,263.69,264.16,259.53,260.84,216985.1265
2016-01-08 12:00:00,261.0,262.37,260.98,261.41,110465.74747584412,261.0,262.37,260.98,261.41,110465.7475
2016-01-08 13:00:00,261.45,261.71,259.25,260.31,97444.36000434264,261.45,261.71,259.25,260.31,97444.36
2016-01-08 14:00:00,260.43,260.95,258.31,259.23,214130.93040929324,260.43,260.95,258.31,259.23,214130.9304
2016-01-08 15:00:00,259.29,262.17,257.91,258.45,428470.3072413419,259.29,262.17,257.91,258.45,428470.3072
2016-01-11 09:30:00,258.7,261.55,256.76,257.98,366531.3212463359,258.7,261.55,256.76,257.98,366531.3212
2016-01-11 10:00:00,257.85,260.36,257.05,257.49,568107.6973184237,257.85,260.36,257.05,257.49,568107.6973
2016-01-11 11:00:00,257.55,258.91,255.02,257.66,579159.7003582673,257.55,258.91,255.02,257.66,579159.7004
2016-01-11 12:00:00,257.74,257.76,255.03,255.18,402271.1974812724,257.74,257.76,255.03,255.18,402271.1975
2016-01-11 13:00:00,255.25,255.9,250.23,251.89,357274.9972858539,255.25,255.9,250.23,251.89,357274.9973
2016-01-11 14:00:00,251.83,255.57,251.18,253.86,331110.6285962436,251.83,255.57,251.18,253.86,331110.6286
2016-01-11 15:00:00,253.79,258.64,252.21,256.55,781910.7588752579,253.79,258.64,252.21,256.55,781910.7589
2016-01-12 09:30:00,258.99,263.03,258.48,260.87,167036.15242644664,258.99,263.03,258.48,260.87,167036.1524
2016-01-12 10:00:00,260.35,260.82,255.83,256.01,221751.1670828357,260.35,260.82,255.83,256.01,221751.1671
2016-01-12 11:00:00,255.9,256.23,253.76,255.34,200268.1576376072,255.9,256.23,253.76,255.34,200268.1576
2016-01-12 12:00:00,255.19,255.74,251.82,252.26,125473.889914233,255.19,255.74,251.82,252.26,125473.8899
2016-01-12 13:00:00,252.26,253.64,251.58,251.71,123183.15058082728,252.26,253.64,251.58,251.71,123183.1506
2016-01-12 14:00:00,251.75,253.74,249.62,253.74,239420.2583867116,251.75,253.74,249.62,253.74,239420.2584
2016-01-12 15:00:00,253.73,257.22,253.16,256.63,291618.71675171,253.73,257.22,253.16,256.63,291618.7168
2016-01-13 09:30:00,257.37,259.74,256.31,257.4,140797.9589621105,257.37,259.74,256.31,257.4,140797.959
2016-01-13 10:00:00,257.4,258.03,254.68,255.5,179628.70480946696,257.4,258.03,254.68,255.5,179628.7048
2016-01-13 11:00:00,255.04,257.79,253.86,255.14,147985.01791336446,255.04,257.79,253.86,255.14,147985.0179
2016-01-13 12:00:00,255.02,256.02,253.06,253.07,145103.68038215177,255.02,256.02,253.06,253.07,145103.6804
2016-01-13 13:00:00,253.15,253.57,249.42,249.64,185010.3137552926,253.15,253.57,249.42,249.64,185010.3138
2016-01-13 14:00:00,249.71,250.39,246.69,249.07,250140.0499402888,249.71,250.39,246.69,249.07,250140.0499
2016-01-13 15:00:00,249.15,250.53,245.93,246.19,593112.582781457,249.15,250.53,245.93,246.19,593112.5828
2016-01-14 09:30:00,247.38,249.11,245.48,245.81,264598.84920204105,247.38,249.11,245.48,245.81,264598.8492
2016-01-14 10:00:00,246.03,254.39,244.43,252.38,398196.7213114754,246.03,254.39,244.43,252.38,398196.7213
2016-01-14 11:00:00,252.51,255.55,252.13,254.88,180112.90847899253,252.51,255.55,252.13,254.88,180112.9085
2016-01-14 12:00:00,255.15,257.4,254.68,255.37,228197.80696992727,255.15,257.4,254.68,255.37,228197.807
2016-01-14 13:00:00,255.16,259.2,254.85,258.98,128651.612202801,255.16,259.2,254.85,258.98,128651.6122
2016-01-14 14:00:00,259.06,260.33,257.38,260.08,118546.30333297144,259.06,260.33,257.38,260.08,118546.3033
2016-01-14 15:00:00,260.16,260.95,258.23,258.51,424653.1321246336,260.16,260.95,258.23,258.51,424653.1321
2016-01-15 09:30:00,249.63,254.95,249.63,252.46,274263.3807404191,249.63,254.95,249.63,252.46,274263.3807
2016-01-15 10:00:00,252.44,257.81,252.0,255.44,278520.24753012706,252.44,257.81,252.0,255.44,278520.2475
2016-01-15 11:00:00,255.51,256.06,252.71,253.68,195740.9618933884,255.51,256.06,252.71,253.68,195740.9619
2016-01-15 12:00:00,253.77,253.86,249.35,252.88,239204.2123547932,253.77,253.86,249.35,252.88,239204.2124
2016-01-15 13:00:00,252.92,252.92,250.24,250.65,149268.2662034524,252.92,252.92,250.24,250.65,149268.2662
2016-01-15 14:00:00,250.65,251.57,248.01,251.39,244635.761589404,250.65,251.57,248.01,251.39,244635.7616
2016-01-15 15:00:00,251.54,253.45,250.16,251.81,448670.0683964825,251.54,253.45,250.16,251.81,448670.0684
2016-01-19 09:30:00,255.13,255.14,247.83,251.07,236162.1973727065,255.13,255.14,247.83,251.07,236162.1974
2016-01-19 10:00:00,251.52,253.01,249.55,249.55,273275.4315492346,251.52,253.01,249.55,249.55,273275.4315
2016-01-19 11:00:00,249.55,251.24,248.84,249.98,158243.404624905,249.55,251.24,248.84,249.98,158243.4046
2016-01-19 12:00:00,250.05,250.34,248.01,249.3,206661.60026055804,250.05,250.34,248.01,249.3,206661.6003
2016-01-19 13:00:00,249.42,250.07,247.19,247.21,210037.9980458148,249.42,250.07,247.19,247.21,210037.998
2016-01-19 14:00:00,247.12,247.23,243.83,245.73,221701.2267940506,247.12,247.23,243.83,245.73,221701.2268
2016-01-19 15:00:00,245.8,250.1,245.47,248.46,439383.3459993486,245.8,250.1,245.47,248.46,439383.346
2016-01-20 09:30:00,242.48,245.97,241.95,242.62,245990.6633373141,242.48,245.97,241.95,242.62,245990.6633
2016-01-20 10:00:00,243.03,243.69,239.73,240.01,332752.1441754424,243.03,243.69,239.73,240.01,332752.1442
2016-01-20 11:00:00,240.17,242.2,239.25,240.2,255977.6354358919,240.17,242.2,239.25,240.2,255977.6354
2016-01-20 12:00:00,240.2,241.77,237.33,241.61,171200.73824774727,240.2,241.77,237.33,241.61,171200.7382
2016-01-20 13:00:00,241.55,246.83,240.68,246.28,288785.1481923787,241.55,246.83,240.68,246.28,288785.1482
2016-01-20 14:00:00,246.22,247.14,244.21,245.89,206544.34914775813,246.22,247.14,244.21,245.89,206544.3491
2016-01-20 15:00:00,246.12,251.26,245.37,248.01,397276.0829443057,246.12,251.26,245.37,248.01,397276.0829
2016-01-21 09:30:00,248.39,249.66,242.26,244.4,145409.83606557376,248.39,249.66,242.26,244.4,145409.8361
2016-01-21 10:00:00,244.38,248.67,244.01,244.32,271871.6751709912,244.38,248.67,244.01,244.32,271871.6752
2016-01-21 11:00:00,244.68,246.81,243.7,245.25,252591.46672456845,244.68,246.81,243.7,245.25,252591.4667
2016-01-21 12:00:00,245.59,246.77,243.63,244.06,304786.6681142113,245.59,246.77,243.63,244.06,304786.6681
2016-01-21 13:00:00,244.29,246.0,243.0,243.53,222325.48040386496,244.29,246.0,243.0,243.53,222325.4804
2016-01-21 14:00:00,243.59,244.0,240.59,243.21,271088.9154272066,243.59,244.0,240.59,243.21,271088.9154
2016-01-21 15:00:00,243.05,244.2,240.43,241.55,470995.5488003474,243.05,244.2,240.43,241.55,470995.5488
2016-01-22 09:30:00,245.34,247.64,244.62,247.35,201753.33839973944,245.34,247.64,244.62,247.35,201753.3384
2016-01-22 10:00:00,247.13,248.22,243.74,244.09,342453.58810118336,247.13,248.22,243.74,244.09,342453.5881
2016-01-22 11:00:00,244.09,246.33,244.0,244.79,172477.4725871241,244.09,246.33,244.0,244.79,172477.4726
2016-01-22 12:00:00,244.89,247.47,244.66,247.28,144215.61176853764,244.89,247.47,244.66,247.28,144215.6118
2016-01-22 13:00:00,247.2,247.86,245.67,247.45,142831.39724242754,247.2,247.86,245.67,247.45,142831.3972
2016-01-22 14:00:00,247.56,248.2,246.9,247.44,160144.3925740962,247.56,248.2,246.9,247.44,160144.3926
2016-01-22 15:00:00,247.46,248.18,246.59,247.74,411921.6154597764,247.46,248.18,246.59,247.74,411921.6155
2016-01-25 09:30:00,248.2,248.54,246.15,246.73,136524.8072956248,248.2,248.54,246.15,246.73,136524.8073
2016-01-25 10:00:00,246.73,249.81,246.13,248.96,161034.63250461404,246.73,249.81,246.13,248.96,161034.6325
2016-01-25 11:00:00,248.76,249.38,247.25,248.14,116581.26153512106,248.76,249.38,247.25,248.14,116581.2615
2016-01-25 12:00:00,247.93,248.26,246.39,246.84,138135.92443817176,247.93,248.26,246.39,246.84,138135.9244
2016-01-25 13:00:00,246.82,247.67,245.34,245.34,69327.9774183042,246.82,247.67,245.34,245.34,69327.9774
2016-01-25 14:00:00,245.4,245.53,243.45,244.88,214656.3890999892,245.4,245.53,243.45,244.88,214656.3891
2016-01-25 15:00:00,244.91,245.33,240.68,241.42,546887.4172185431,244.91,245.33,240.68,241.42,546887.4172
2016-01-26 09:30:00,242.03,243.61,237.44,238.03,147461.73053957225,242.03,243.61,237.44,238.03,147461.7305
2016-01-26 10:00:00,237.98,243.14,237.98,240.43,209050.04885463035,237.98,243.14,237.98,240.43,209050.0489
2016-01-26 11:00:00,240.63,242.65,238.95,240.3,191532.94973401367,240.63,242.65,238.95,240.3,191532.9497
2016-01-26 12:00:00,240.3,243.04,240.13,242.25,111707.7407447617,240.3,243.04,240.13,242.25,111707.7407
2016-01-26 13:00:00,242.34,242.88,240.15,240.25,181412.44164585823,242.34,242.88,240.15,240.25,181412.4416
2016-01-26 14:00:00,240.13,240.54,238.29,240.19,354984.25795244816,240.13,240.54,238.29,240.19,354984.258
2016-01-26 15:00:00,240.1,242.0,239.03,239.67,483353.5989577679,240.1,242.0,239.03,239.67,483353.599
2016-01-27 09:30:00,253.35,257.91,249.62,252.12,779452.828140267,253.35,257.91,249.62,252.12,779452.8281
2016-01-27 10:00:00,252.31,255.04,249.01,254.79,703615.242644664,252.31,255.04,249.01,254.79,703615.2426
2016-01-27 11:00:00,254.71,259.51,254.45,258.52,477395.5053740094,254.71,259.51,254.45,258.52,477395.5054
2016-01-27 12:00:00,258.5,262.77,258.23,260.31,552792.3135381609,258.5,262.77,258.23,260.31,552792.3135
2016-01-27 13:00:00,260.26,261.24,258.4,260.72,296918.90131364675,260.26,261.24,258.4,260.72,296918.9013
2016-01-27 14:00:00,260.72,262.38,253.13,253.3,670498.3172293997,260.72,262.38,253.13,253.3,670498.3172
2016-01-27 15:00:00,253.3,254.31,250.4,251.86,979964.173271089,253.3,254.31,250.4,251.86,979964.1733
2016-01-28 09:30:00,254.01,254.52,247.81,248.25,352718.48876343505,254.01,254.52,247.81,248.25,352718.4888
2016-01-28 10:00:00,247.9,248.5,241.05,247.55,685344.6965584627,247.9,248.5,241.05,247.55,685344.6966
2016-01-28 11:00:00,247.34,251.11,244.3,244.32,281917.272825969,247.34,251.11,244.3,244.32,281917.2728
2016-01-28 12:00:00,244.25,248.9,243.7,247.68,271092.17240256217,244.25,248.9,243.7,247.68,271092.1724
2016-01-28 13:00:00,247.47,248.65,245.35,245.75,190725.2198458365,247.47,248.65,245.35,245.75,190725.2198
2016-01-28 14:00:00,245.6,247.56,244.15,244.62,201174.68244490284,245.6,247.56,244.15,244.62,201174.6824
2016-01-28 15:00:00,244.55,246.2,244.1,244.98,514165.67147975246,244.55,246.2,244.1,244.98,514165.6715
2016-01-29 09:30:00,247.24,249.89,244.74,248.32,250029.3127782,247.24,249.89,244.74,248.32,250029.3128
2016-01-29 10:00:00,248.38,252.29,246.58,247.44,504763.8692867224,248.38,252.29,246.58,247.44,504763.8693
2016-01-29 11:00:00,247.39,248.75,246.08,248.55,241377.70057539892,247.39,248.75,246.08,248.55,241377.7006
2016-01-29 12:00:00,248.56,251.06,247.52,249.99,226322.8748235805,248.56,251.06,247.52,249.99,226322.8748
2016-01-29 13:00:00,249.84,250.47,247.86,248.4,170108.5658451851,249.84,250.47,247.86,248.4,170108.5658
2016-01-29 14:00:00,248.31,250.64,246.56,248.93,198966.45315383785,248.31,250.64,246.56,248.93,198966.4532
2016-01-29 15:00:00,249.08,251.72,248.25,251.52,547493.214634676,249.08,251.72,248.25,251.52,547493.2146
2016-02-01 09:30:00,249.01,253.13,248.92,251.11,172582.78145695364,249.01,253.13,248.92,251.11,172582.7815
2016-02-01 10:00:00,251.11,252.42,249.07,250.68,276788.6222994246,251.11,252.42,249.07,250.68,276788.6223
2016-02-01 11:00:00,250.64,252.13,250.08,250.87,150848.98490934752,250.64,252.13,250.08,250.87,150848.9849
2016-02-01 12:00:00,250.84,250.94,248.39,248.87,156418.4127673434,250.84,250.94,248.39,248.87,156418.4128
2016-02-01 13:00:00,248.95,250.22,248.31,249.94,147850.39626533494,248.95,250.22,248.31,249.94,147850.3963
2016-02-01 14:00:00,249.96,252.72,249.64,252.08,206812.5067853653,249.96,252.72,249.64,252.08,206812.5068
2016-02-01 15:00:00,251.89,254.07,251.49,251.92,340046.6833134296,251.89,254.07,251.49,251.92,340046.6833
2016-02-02 09:30:00,246.62,249.8,246.4,246.83,169882.74888720008,246.62,249.8,246.4,246.83,169882.7489
2016-02-02 10:00:00,246.71,248.98,245.97,246.5,210310.49831722945,246.71,248.98,245.97,246.5,210310.4983
2016-02-02 11:00:00,246.46,247.45,245.87,246.18,252161.54597763543,246.46,247.45,245.87,246.18,252161.546
2016-02-02 12:00:00,246.16,247.13,244.24,246.78,173270.00325697535,246.16,247.13,244.24,246.78,173270.0033
2016-02-02 13:00:00,246.69,246.96,244.55,245.14,171775.05156877646,246.69,246.96,244.55,245.14,171775.0516
2016-02-02 14:00:00,245.19,246.03,244.82,245.02,143095.21224622734,245.19,246.03,244.82,245.02,143095.2122
2016-02-02 15:00:00,244.88,246.48,244.33,245.06,430549.3431766367,244.88,246.48,244.33,245.06,430549.3432
2016-02-03 09:30:00,246.84,247.32,243.88,245.07,134339.37683204864,246.84,247.32,243.88,245.07,134339.3768
2016-02-03 10:00:00,244.67,244.86,240.41,244.05,347319.50928237976,244.67,244.86,240.41,244.05,347319.5093
2016-02-03 11:00:00,243.98,247.6,241.5,245.18,271258.2781456954,243.98,247.6,241.5,245.18,271258.2781
2016-02-03 12:00:00,245.55,246.39,242.14,242.95,139165.12865052657,245.55,246.39,242.14,242.95,139165.1287
2016-02-03 13:00:00,242.96,243.9,241.42,241.67,132866.13831288676,242.96,243.9,241.42,241.67,132866.1383
2016-02-03 14:00:00,241.81,248.11,241.8,247.61,178838.3454565194,241.81,248.11,241.8,247.61,178838.3455
2016-02-03 15:00:00,247.43,249.38,246.41,249.12,444434.91477581154,247.43,249.38,246.41,249.12,444434.9148
2016-02-04 09:30:00,248.54,251.46,247.88,249.65,114049.5060254044,248.54,251.46,247.88,249.65,114049.506
2016-02-04 10:00:00,249.57,257.34,248.04,255.36,505045.0548257518,249.57,257.34,248.04,255.36,505045.0548
2016-02-04 11:00:00,255.16,255.55,250.54,251.06,164162.41450439693,255.16,255.55,250.54,251.06,164162.4145
2016-02-04 12:00:00,251.29,253.51,249.73,249.84,165208.98925198134,251.29,253.51,249.73,249.84,165208.9893
2016-02-04 13:00:00,249.89,251.87,249.38,250.27,200158.50613397025,249.89,251.87,249.38,250.27,200158.5061
2016-02-04 14:00:00,250.31,251.51,249.23,251.41,197368.36391271307,250.31,251.51,249.23,251.41,197368.3639
2016-02-04 15:00:00,251.31,252.51,250.52,251.79,287368.3639127131,251.31,252.51,250.52,251.79,287368.3639
2016-02-05 09:30:00,249.71,251.16,245.93,246.27,194802.95299098903,249.71,251.16,245.93,246.27,194802.953
2016-02-05 10:00:00,246.3,247.2,243.37,243.57,308241.2333080013,246.3,247.2,243.37,243.57,308241.2333
2016-02-05 11:00:00,243.58,244.03,241.37,242.94,321106.28596243623,243.58,244.03,241.37,242.94,321106.286
2016-02-05 12:00:00,243.08,244.25,241.12,242.12,224692.21582890023,243.08,244.25,241.12,242.12,224692.2158
2016-02-05 13:00:00,242.12,242.76,239.3,239.51,262265.7691890132,242.12,242.76,239.3,239.51,262265.7692
2016-02-05 14:00:00,239.7,241.47,238.07,240.91,338706.9807838454,239.7,241.47,238.07,240.91,338706.9808
2016-02-05 15:00:00,240.96,243.28,239.49,242.92,742490.5004885463,240.96,243.28,239.49,242.92,742490.5005
2016-02-08 09:30:00,239.9,239.9,232.2,234.13,387596.3521876018,239.9,239.9,232.2,234.13,387596.3522
2016-02-08 10:00:00,233.71,235.8,231.2,233.19,476984.0408207578,233.71,235.8,231.2,233.19,476984.0408
2016-02-08 11:00:00,233.55,233.91,228.58,230.78,350881.5546629031,233.55,233.91,228.58,230.78,350881.5547
2016-02-08 12:00:00,230.91,233.25,229.72,231.91,271823.9061991098,230.91,233.25,229.72,231.91,271823.9062
2016-02-08 13:00:00,231.89,232.26,228.64,229.16,152248.39865378352,231.89,232.26,228.64,229.16,152248.3987
2016-02-08 14:00:00,229.16,230.48,228.58,229.15,207334.7085007057,229.16,230.48,228.58,229.15,207334.7085
2016-02-08 15:00:00,229.13,233.93,229.04,230.98,476575.8332428618,229.13,233.93,229.04,230.98,476575.8332
2016-02-09 09:30:00,227.09,232.75,224.61,231.81,225567.25654109212,227.09,232.75,224.61,231.81,225567.2565
2016-02-09 10:00:00,231.79,234.88,227.94,228.82,363731.408099012,231.79,234.88,227.94,228.82,363731.4081
2016-02-09 11:00:00,228.7,232.22,228.39,228.52,206504.17978503965,228.7,232.22,228.39,228.52,206504.1798
2016-02-09 12:00:00,228.65,230.08,227.91,229.17,204759.526652915,228.65,230.08,227.91,229.17,204759.5267
2016-02-09 13:00:00,229.14,229.62,227.38,229.4,221107.3716208881,229.14,229.62,227.38,229.4,221107.3716
2016-02-09 14:00:00,229.4,232.52,229.29,232.29,187214.2004125502,229.4,232.52,229.29,232.29,187214.2004
2016-02-09 15:00:00,232.4,233.96,229.45,230.27,456772.3374226469,232.4,233.96,229.45,230.27,456772.3374
2016-02-10 09:30:00,233.36,234.83,229.61,233.25,223980.023884486,233.36,234.83,229.61,233.25,223980.0239
2016-02-10 10:00:00,233.0,235.32,232.38,232.95,218327.0003256976,233.0,235.32,232.38,232.95,218327.0003
2016-02-10 11:00:00,233.09,233.5,231.04,232.4,168877.42916078604,233.09,233.5,231.04,232.4,168877.4292
2016-02-10 12:00:00,232.49,236.23,232.26,236.14,144807.29562479645,232.49,236.23,232.26,236.14,144807.2956
2016-02-10 13:00:00,236.32,236.66,234.83,235.33,137842.79665617197,236.32,236.66,234.83,235.33,137842.7967
2016-02-10 14:00:00,235.41,237.06,234.76,235.09,154860.49288893715,235.41,237.06,234.76,235.09,154860.4929
2016-02-10 15:00:00,235.15,236.85,231.89,232.3,279172.7282596895,235.15,236.85,231.89,232.3,279172.7283
2016-02-11 09:30:00,226.88,230.29,225.71,229.05,181110.6285962436,226.88,230.29,225.71,229.05,181110.6286
2016-02-11 10:00:00,228.99,229.11,223.96,225.25,283335.1427640864,228.99,229.11,223.96,225.25,283335.1428
2016-02-11 11:00:00,225.02,226.5,223.85,225.11,257523.61307132777,225.02,226.5,223.85,225.11,257523.6131
2016-02-11 12:00:00,224.87,227.83,224.66,227.14,160208.4464227554,224.87,227.83,224.66,227.14,160208.4464
2016-02-11 13:00:00,227.15,227.82,225.26,226.09,124777.98284659648,227.15,227.82,225.26,226.09,124777.9828
2016-02-11 14:00:00,226.08,228.14,223.96,226.57,152322.2234285094,226.08,228.14,223.96,226.57,152322.2234
2016-02-11 15:00:00,226.59,228.33,225.23,225.77,404252.5241559006,226.59,228.33,225.23,225.77,404252.5242
2016-02-12 09:30:00,229.22,229.54,223.37,223.77,168784.06253392683,229.22,229.54,223.37,223.77,168784.0625
2016-02-12 10:00:00,223.42,225.32,222.97,224.11,317271.74031049834,223.42,225.32,222.97,224.11,317271.7403
2016-02-12 11:00:00,224.12,226.66,224.01,224.95,286661.600260558,224.12,226.66,224.01,224.95,286661.6003
2016-02-12 12:00:00,225.0,226.72,224.75,224.91,198195.6356530236,225.0,226.72,224.75,224.91,198195.6357
2016-02-12 13:00:00,224.87,226.39,223.85,224.53,156008.03387254372,224.87,226.39,223.85,224.53,156008.0339
2016-02-12 14:00:00,224.53,227.37,224.48,227.28,203479.5353381826,224.53,227.37,224.48,227.28,203479.5353
2016-02-12 15:00:00,227.24,228.41,226.52,227.8,331095.4293779177,227.24,228.41,226.52,227.8,331095.4294
2016-02-16 09:30:00,229.35,233.5,229.35,231.55,206360.8728693953,229.35,233.5,229.35,231.55,206360.8729
2016-02-16 10:00:00,231.21,234.92,230.49,233.42,247331.45152535013,231.21,234.92,230.49,233.42,247331.4515
2016-02-16 11:00:00,233.29,234.25,231.93,233.74,174868.0924981001,233.29,234.25,231.93,233.74,174868.0925
2016-02-16 12:00:00,233.69,235.59,233.52,235.21,125580.28444251438,233.69,235.59,233.52,235.21,125580.2844
2016-02-16 13:00:00,235.12,235.59,234.61,235.15,113917.05569427858,235.12,235.59,234.61,235.15,113917.0557
2016-02-16 14:00:00,235.18,237.11,235.18,236.18,193185.321897731,235.18,237.11,235.18,236.18,193185.3219
2016-02-16 15:00:00,236.08,236.8,235.57,236.28,379310.6068830746,236.08,236.8,235.57,236.28,379310.6069
2016-02-17 09:30:00,236.07,239.03,235.88,238.8,149519.05330583,236.07,239.03,235.88,238.8,149519.0533
2016-02-17 10:00:00,239.06,244.05,238.57,243.27,302207.1436326132,239.06,244.05,238.57,243.27,302207.1436
2016-02-17 11:00:00,243.19,244.09,242.62,243.12,206665.94289436543,243.19,244.09,242.62,243.12,206665.9429
2016-02-17 12:00:00,243.2,244.18,242.42,243.5,83491.47758115297,243.2,244.18,242.42,243.5,83491.4776
2016-02-17 13:00:00,243.58,244.05,242.44,242.76,86774.50873955054,243.58,244.05,242.44,242.76,86774.5087
2016-02-17 14:00:00,242.74,244.38,242.54,244.0,145056.99706872218,242.74,244.38,242.54,244.0,145056.9971
2016-02-17 15:00:00,244.19,244.88,242.7,244.67,312202.8009988058,244.19,244.88,242.7,244.67,312202.801
2016-02-18 09:30:00,245.57,245.9,241.7,244.19,107446.53132124634,245.57,245.9,241.7,244.19,107446.5313
2016-02-18 10:00:00,244.18,244.98,243.04,244.55,176384.757355336,244.18,244.98,243.04,244.55,176384.7574
2016-02-18 11:00:00,244.63,245.0,243.71,244.75,156837.4769297579,244.63,245.0,243.71,244.75,156837.4769
2016-02-18 12:00:00,244.61,244.96,241.48,241.74,89284.55108023016,244.61,244.96,241.48,241.74,89284.5511
2016-02-18 13:00:00,241.72,242.77,239.7,240.09,189490.82618608183,241.72,242.77,239.7,240.09,189490.8262
2016-02-18 14:00:00,240.03,241.48,239.31,239.68,195214.4175442406,240.03,241.48,239.31,239.68,195214.4175
2016-02-18 15:00:00,239.77,240.22,238.11,238.61,237819.99782868312,239.77,240.22,238.11,238.61,237819.9978
2016-02-19 09:30:00,237.05,238.37,234.99,237.59,187527.9557051352,237.05,238.37,234.99,237.59,187527.9557
2016-02-19 10:00:00,237.43,239.82,236.65,239.21,187797.19900119424,237.43,239.82,236.65,239.21,187797.199
2016-02-19 11:00:00,239.1,241.82,237.78,241.15,217311.9096732168,239.1,241.82,237.78,241.15,217311.9097
2016-02-19 12:00:00,241.3,242.25,240.72,241.13,97253.28411681684,241.3,242.25,240.72,241.13,97253.2841
2016-02-19 13:00:00,241.06,241.31,239.99,240.23,67818.91217023124,241.06,241.31,239.99,240.23,67818.9122
2016-02-19 14:00:00,240.45,241.48,239.8,239.87,98190.20736076433,240.45,241.48,239.8,239.87,98190.2074
2016-02-19 15:00:00,239.85,241.48,239.73,240.78,248480.07816740853,239.85,241.48,239.73,240.78,248480.0782
2016-02-22 09:30:00,244.33,244.71,241.33,244.53,96862.44707415048,244.33,244.71,241.33,244.53,96862.4471
2016-02-22 10:00:00,244.18,244.18,241.14,241.46,147661.49169471284,244.18,244.18,241.14,241.46,147661.4917
2016-02-22 11:00:00,241.45,243.22,240.72,243.22,64650.96080772989,241.45,243.22,240.72,243.22,64650.9608
2016-02-22 12:00:00,243.1,245.01,242.75,244.23,139041.36358701554,243.1,245.01,242.75,244.23,139041.3636
2016-02-22 13:00:00,244.28,244.99,243.9,244.24,123763.9778525676,244.28,244.99,243.9,244.24,123763.9779
2016-02-22 14:00:00,244.31,244.64,243.9,244.32,63892.08554988601,244.31,244.64,243.9,244.32,63892.0855
2016-02-22 15:00:00,244.34,244.93,244.05,244.87,259200.95537943763,244.34,244.93,244.05,244.87,259200.9554
2016-02-23 09:30:00,243.92,244.88,242.01,242.18,122843.3394853979,243.92,244.88,242.01,242.18,122843.3395
2016-02-23 10:00:00,242.44,242.48,239.08,239.25,290019.54185213335,242.44,242.48,239.08,239.25,290019.5419
2016-02-23 11:00:00,239.45,239.45,237.69,237.89,141657.80045597657,239.45,239.45,237.69,237.89,141657.8005
2016-02-23 12:00:00,237.75,239.26,237.55,239.22,78864.4012593638,237.75,239.26,237.55,239.22,78864.4013
2016-02-23 13:00:00,239.19,239.29,237.98,238.43,90284.44251438498,239.19,239.29,237.98,238.43,90284.4425
2016-02-23 14:00:00,238.53,240.43,238.53,239.81,145126.47920964065,238.53,240.43,238.53,239.81,145126.4792
2016-02-23 15:00:00,239.87,240.01,238.22,238.55,272252.74128759094,239.87,240.01,238.22,238.55,272252.7413
2016-02-24 09:30:00,236.12,236.22,232.17,232.49,114025.62153946368,236.12,236.22,232.17,232.49,114025.6215
2016-02-24 10:00:00,232.46,232.89,229.36,231.98,257835.19704700905,232.46,232.89,229.36,231.98,257835.197
2016-02-24 11:00:00,232.14,233.92,230.95,233.15,99728.58538703724,232.14,233.92,230.95,233.15,99728.5854
2016-02-24 12:00:00,233.04,233.43,231.75,232.29,140324.61187710348,233.04,233.43,231.75,232.29,140324.6119
2016-02-24 13:00:00,232.39,234.04,232.28,233.96,102442.73151666486,232.39,234.04,232.28,233.96,102442.7315
2016-02-24 14:00:00,233.96,236.81,233.73,235.31,111379.87189230268,233.96,236.81,233.73,235.31,111379.8719
2016-02-24 15:00:00,235.44,237.36,234.72,236.93,266047.1175768104,235.44,237.36,234.72,236.93,266047.1176
2016-02-25 09:30:00,241.24,241.85,239.27,240.64,180165.02008468137,241.24,241.85,239.27,240.64,180165.0201
2016-02-25 10:00:00,240.59,241.81,238.71,240.43,125895.1253935512,240.59,241.81,238.71,240.43,125895.1254
2016-02-25 11:00:00,240.48,240.88,239.48,239.48,139990.22907393335,240.48,240.88,239.48,239.48,139990.2291
2016-02-25 12:00:00,239.51,240.77,239.06,240.55,113524.0473347085,239.51,240.77,239.06,240.55,113524.0473
2016-02-25 13:00:00,240.61,241.54,239.84,240.64,123319.94354576051,240.61,241.54,239.84,240.64,123319.9435
2016-02-25 14:00:00,240.66,241.74,240.13,240.78,115916.8385625882,240.66,241.74,240.13,240.78,115916.8386
2016-02-25 15:00:00,240.85,242.1,240.74,241.64,347017.6962327652,240.85,242.1,240.74,241.64,347017.6962
2016-02-26 09:30:00,243.23,245.45,241.36,243.48,243874.7150146564,243.23,245.45,241.36,243.48,243874.715
2016-02-26 10:00:00,243.23,243.49,240.83,241.53,285210.0749104332,243.23,243.49,240.83,241.53,285210.0749
2016-02-26 11:00:00,241.68,242.33,240.29,241.34,85667.13711866247,241.68,242.33,240.29,241.34,85667.1371
2016-02-26 12:00:00,241.09,243.33,240.41,242.72,154034.3068070785,241.09,243.33,240.41,242.72,154034.3068
2016-02-26 13:00:00,242.72,244.53,242.57,243.78,148653.7835197047,242.72,244.53,242.57,243.78,148653.7835
2016-02-26 14:00:00,243.85,244.4,243.1,243.25,93638.04147215288,243.85,244.4,243.1,243.25,93638.0415
2016-02-26 15:00:00,243.25,244.28,243.0,243.62,281654.543480621,243.25,244.28,243.0,243.62,281654.5435
2016-02-29 09:30:00,241.95,244.64,240.78,242.59,130209.53208120726,241.95,244.64,240.78,242.59,130209.5321
2016-02-29 10:00:00,242.77,244.31,242.28,242.98,215453.26240364785,242.77,244.31,242.28,242.98,215453.2624
2016-02-29 11:00:00,242.97,244.52,242.97,244.33,182121.37661491687,242.97,244.52,242.97,244.33,182121.3766
2016-02-29 12:00:00,244.13,244.13,242.64,243.11,140212.78905656282,244.13,244.13,242.64,243.11,140212.7891
2016-02-29 13:00:00,243.09,243.18,241.43,241.95,197155.57485615023,243.09,243.18,241.43,241.95,197155.5749
2016-02-29 14:00:00,241.97,242.33,240.31,240.95,382833.5685593312,241.97,242.33,240.31,240.95,382833.5686
2016-02-29 15:00:00,240.91,240.91,238.73,238.95,813145.1525350125,240.91,240.91,238.73,238.95,813145.1525
2016-03-01 09:30:00,240.75,241.38,238.8,241.15,63983.2808598415,240.75,241.38,238.8,241.15,63983.2809
2016-03-01 10:00:00,240.95,242.77,240.87,241.54,161363.5870155249,240.95,242.77,240.87,241.54,161363.587
2016-03-01 11:00:00,241.42,243.35,241.25,243.0,268893.71403756377,241.42,243.35,241.25,243.0,268893.714
2016-03-01 12:00:00,243.04,246.09,242.62,245.41,292698.9469113017,243.04,246.09,242.62,245.41,292698.9469
2016-03-01 13:00:00,245.33,248.13,244.56,248.0,160872.86939528826,245.33,248.13,244.56,248.0,160872.8694
2016-03-01 14:00:00,248.08,248.24,246.87,247.84,151956.3565302356,248.08,248.24,246.87,247.84,151956.3565
2016-03-01 15:00:00,247.9,249.63,247.78,249.53,450568.88502877,247.9,249.63,247.78,249.53,450568.885
2016-03-02 09:30:00,248.85,250.33,247.46,249.33,175289.32797741832,248.85,250.33,247.46,249.33,175289.328
2016-03-02 10:00:00,249.01,252.91,248.99,250.9,267267.39767669095,249.01,252.91,248.99,250.9,267267.3977
2016-03-02 11:00:00,251.05,252.7,250.2,250.2,128231.46238193465,251.05,252.7,250.2,250.2,128231.4624
2016-03-02 12:00:00,250.38,250.46,249.14,249.38,142197.37270654654,250.38,250.46,249.14,249.38,142197.3727
2016-03-02 13:00:00,249.38,251.06,249.12,250.11,95128.65052654436,249.38,251.06,249.12,250.11,95128.6505
2016-03-02 14:00:00,249.66,251.86,249.37,251.6,173401.36792964934,249.66,251.86,249.37,251.6,173401.3679
2016-03-02 15:00:00,251.49,252.19,250.47,251.92,297889.47996960155,251.49,252.19,250.47,251.92,297889.48
2016-03-03 09:30:00,250.74,251.29,246.95,247.61,168167.40853327545,250.74,251.29,246.95,247.61,168167.4085
2016-03-03 10:00:00,247.67,247.9,246.21,247.28,277124.09076104657,247.67,247.9,246.21,247.28,277124.0908
2016-03-03 11:00:00,247.38,247.85,245.14,246.62,153838.8882857453,247.38,247.85,245.14,246.62,153838.8883
2016-03-03 12:00:00,246.62,246.86,245.21,245.8,77104.54890891326,246.62,246.86,245.21,245.8,77104.5489
2016-03-03 13:00:00,245.88,247.32,245.24,247.18,107086.0927152318,245.88,247.32,245.24,247.18,107086.0927
2016-03-03 14:00:00,247.21,247.28,246.26,246.5,90852.24188470308,247.21,247.28,246.26,246.5,90852.2419
2016-03-03 15:00:00,246.56,247.74,246.18,247.44,194770.3832374335,246.56,247.74,246.18,247.44,194770.3832
2016-03-04 09:30:00,248.35,248.4,243.38,243.82,159704.7009010965,248.35,248.4,243.38,243.82,159704.7009
2016-03-04 10:00:00,243.89,245.36,242.36,243.83,208459.45065682332,243.89,245.36,242.36,243.83,208459.4507
2016-03-04 11:00:00,243.89,245.96,243.41,245.93,177079.5787645207,243.89,245.96,243.41,245.93,177079.5788
2016-03-04 12:00:00,245.99,246.39,244.81,245.85,117819.9978286831,245.99,246.39,244.81,245.85,117819.9978
2016-03-04 13:00:00,245.8,247.19,245.21,246.89,136245.79307349908,245.8,247.19,245.21,246.89,136245.7931
2016-03-04 14:00:00,246.83,247.22,243.29,243.95,155943.9800238845,246.83,247.22,243.29,243.95,155943.98
2016-03-04 15:00:00,243.98,244.77,242.57,243.14,369324.7204429487,243.98,244.77,242.57,243.14,369324.7204
2016-03-07 09:30:00,241.46,243.31,240.59,241.77,189728.58538703725,241.46,243.31,240.59,241.77,189728.5854
2016-03-07 10:00:00,241.74,246.16,241.5,246.16,213267.8319400717,241.74,246.16,241.5,246.16,213267.8319
2016-03-07 11:00:00,246.08,249.9,246.04,249.4,199310.6068830746,246.08,249.9,246.04,249.4,199310.6069
2016-03-07 12:00:00,249.3,250.93,249.12,250.26,133055.04288350884,249.3,250.93,249.12,250.26,133055.0429
2016-03-07 13:00:00,250.44,250.94,248.0,248.2,133220.0629681902,250.44,250.94,248.0,248.2,133220.063
2016-03-07 14:00:00,248.24,248.47,245.99,247.12,188549.560308327,248.24,248.47,245.99,247.12,188549.5603
2016-03-07 15:00:00,247.12,248.41,246.43,248.25,254042.9920746933,247.12,248.41,246.43,248.25,254042.9921
2016-03-08 09:30:00,246.15,247.79,245.05,246.79,205148.1923786777,246.15,247.79,245.05,246.79,205148.1924
2016-03-08 10:00:00,246.76,246.92,243.58,244.11,138588.64401259364,246.76,246.92,243.58,244.11,138588.644
2016-03-08 11:00:00,244.32,245.14,243.15,243.36,116674.62816198025,244.32,245.14,243.15,243.36,116674.6282
2016-03-08 12:00:00,243.29,243.78,242.56,242.97,101678.42796656172,243.29,243.78,242.56,242.97,101678.428
2016-03-08 13:00:00,243.0,244.71,242.34,243.88,129931.60351753338,243.0,244.71,242.34,243.88,129931.6035
2016-03-08 14:00:00,243.79,244.22,241.37,241.72,189421.3440451634,243.79,244.22,241.37,241.72,189421.344
2016-03-08 15:00:00,241.64,242.1,240.2,240.69,295739.8762349365,241.64,242.1,240.2,240.69,295739.8762
2016-03-09 09:30:00,240.65,242.51,232.47,234.08,570960.8077298882,240.65,242.51,232.47,234.08,570960.8077
2016-03-09 10:00:00,234.09,236.73,233.59,234.06,446420.5840842471,234.09,236.73,233.59,234.06,446420.5841
2016-03-09 11:00:00,233.82,234.18,233.05,233.64,402831.3972424276,233.82,234.18,233.05,233.64,402831.3972
2016-03-09 12:00:00,233.68,234.38,232.75,233.24,306229.5081967213,233.68,234.38,232.75,233.24,306229.5082
2016-03-09 13:00:00,233.19,234.19,232.93,233.93,202386.2772771686,233.19,234.19,232.93,233.93,202386.2773
2016-03-09 14:00:00,233.95,234.44,233.31,234.24,299778.5256758224,233.95,234.44,233.31,234.24,299778.5257
2016-03-09 15:00:00,234.07,235.66,233.57,235.49,682099.6634458799,234.07,235.66,233.57,235.49,682099.6634
2016-03-10 09:30:00,236.69,239.25,235.51,239.13,126013.46216480296,236.69,239.25,235.51,239.13,126013.4622
2016-03-10 10:00:00,239.15,240.01,235.94,236.19,321059.60264900664,239.15,240.01,235.94,236.19,321059.6026
2016-03-10 11:00:00,236.17,236.41,233.35,233.75,194937.57463901857,236.17,236.41,233.35,233.75,194937.5746
2016-03-10 12:00:00,233.76,234.92,232.19,232.37,149892.51981326676,233.76,234.92,232.19,232.37,149892.5198
2016-03-10 13:00:00,232.46,232.88,231.2,231.39,179763.32645749647,232.46,232.88,231.2,231.39,179763.3265
2016-03-10 14:00:00,231.56,234.93,231.27,234.39,125760.50374552168,231.56,234.93,231.27,234.39,125760.5037
2016-03-10 15:00:00,234.36,235.07,231.84,231.89,595876.6691998697,234.36,235.07,231.84,231.89,595876.6692
2016-03-11 09:30:00,235.78,237.6,234.97,236.61,322173.4882206058,235.78,237.6,234.97,236.61,322173.4882
2016-03-11 10:00:00,236.61,239.42,235.0,238.55,284449.0283356856,236.61,239.42,235.0,238.55,284449.0283
2016-03-11 11:00:00,238.51,239.52,237.46,239.31,182491.58614699816,238.51,239.52,237.46,239.31,182491.5861
2016-03-11 12:00:00,239.37,239.38,237.51,237.51,155698.62121376616,239.37,239.38,237.51,237.51,155698.6212
2016-03-11 13:00:00,237.55,238.49,237.01,238.3,100406.03626099227,237.55,238.49,237.01,238.3,100406.0363
2016-03-11 14:00:00,238.49,238.96,237.3,238.05,98461.62197372707,238.49,238.96,237.3,238.05,98461.622
2016-03-11 15:00:00,238.04,239.41,237.64,239.25,328292.25925523834,238.04,239.41,237.64,239.25,328292.2593
2016-03-14 09:30:00,238.48,239.3,236.63,236.78,95938.55173162524,238.48,239.3,236.63,236.78,95938.5517
2016-03-14 10:00:00,236.99,238.86,236.64,238.39,137282.59689501685,236.99,238.86,236.64,238.39,137282.5969
2016-03-14 11:00:00,238.47,239.21,238.12,238.68,130981.43524047337,238.47,239.21,238.12,238.68,130981.4352
2016-03-14 12:00:00,238.55,238.65,237.98,238.58,56779.93703180979,238.55,238.65,237.98,238.58,56779.937
2016-03-14 13:00:00,238.58,239.38,238.35,239.02,78195.63565302356,238.58,239.38,238.35,239.02,78195.6357
2016-03-14 14:00:00,238.87,239.09,238.12,239.06,111196.39561393988,238.87,239.09,238.12,239.06,111196.3956
2016-03-14 15:00:00,239.04,239.04,237.25,237.41,282675.062425361,239.04,239.04,237.25,237.41,282675.0624
2016-03-15 09:30:00,237.16,237.57,231.4,231.81,159104.3317772229,237.16,237.57,231.4,231.81,159104.3318
2016-03-15 10:00:00,231.82,232.23,228.93,230.16,363788.9479969602,231.82,232.23,228.93,230.16,363788.948
2016-03-15 11:00:00,230.27,230.84,229.49,229.72,172959.50493974597,230.27,230.84,229.49,229.72,172959.5049
2016-03-15 12:00:00,229.66,230.9,229.42,229.7,152792.3135381609,229.66,230.9,229.42,229.7,152792.3135
2016-03-15 13:00:00,229.65,230.17,229.15,230.01,179065.24807295625,229.65,230.17,229.15,230.01,179065.2481
2016-03-15 14:00:00,229.99,230.17,229.24,229.55,174805.12430789275,229.99,230.17,229.24,229.55,174805.1243
2016-03-15 15:00:00,229.59,230.84,229.57,230.58,329969.6015633482,229.59,230.84,229.57,230.58,329969.6016
2016-03-16 09:30:00,230.66,234.83,230.58,234.4,182452.50244273152,230.66,234.83,230.58,234.4,182452.5024
2016-03-16 10:00:00,234.67,235.98,234.1,235.01,186789.70795787647,234.67,235.98,234.1,235.01,186789.708
2016-03-16 11:00:00,234.95,235.17,232.91,232.97,149324.72044294866,234.95,235.17,232.91,232.97,149324.7204
2016-03-16 12:00:00,233.05,234.05,229.76,229.91,202085.54988600587,233.05,234.05,229.76,229.91,202085.5499
2016-03-16 13:00:00,229.87,230.94,229.06,229.46,167772.22885680167,229.87,230.94,229.06,229.46,167772.2289
2016-03-16 14:00:00,229.57,230.95,228.07,228.97,288609.27152317885,229.57,230.95,228.07,228.97,288609.2715
2016-03-16 15:00:00,229.06,231.69,229.05,231.05,286999.2400390837,229.06,231.69,229.05,231.05,286999.24
2016-03-17 09:30:00,230.27,230.3,225.27,225.84,204464.2275540115,230.27,230.3,225.27,225.84,204464.2276
2016-03-17 10:00:00,225.72,225.9,223.14,225.62,277671.2626207795,225.72,225.9,223.14,225.62,277671.2626
2016-03-17 11:00:00,225.5,225.63,224.03,224.35,174797.52469872977,225.5,225.63,224.03,224.35,174797.5247
2016-03-17 12:00:00,224.57,226.44,224.02,226.22,170586.25556399958,224.57,226.44,224.02,226.22,170586.2556
2016-03-17 13:00:00,226.1,226.4,225.61,225.98,152734.7736402128,226.1,226.4,225.61,225.98,152734.7736
2016-03-17 14:00:00,225.87,228.15,225.73,226.39,217793.94202583868,225.87,228.15,225.73,226.39,217793.942
2016-03-17 15:00:00,226.44,227.83,226.31,226.87,302859.62436217564,226.44,227.83,226.31,226.87,302859.6244
2016-03-18 09:30:00,228.05,228.28,224.02,224.38,461803.2786885246,228.05,228.28,224.02,224.38,461803.2787
2016-03-18 10:00:00,224.34,227.5,224.23,226.89,137802.6272934535,224.34,227.5,224.23,226.89,137802.6273
2016-03-18 11:00:00,226.77,230.1,226.77,229.96,196201.2810769732,226.77,230.1,226.77,229.96,196201.2811
2016-03-18 12:00:00,229.9,230.74,229.6,230.47,216852.67614808385,229.9,230.74,229.6,230.47,216852.6761
2016-03-18 13:00:00,230.46,231.14,228.89,229.91,201112.7999131473,230.46,231.14,228.89,229.91,201112.7999
2016-03-18 14:00:00,229.98,230.56,229.28,229.86,213769.40614482685,229.98,230.56,229.28,229.86,213769.4061
2016-03-18 15:00:00,229.76,231.34,229.74,230.88,377445.4456627945,229.76,231.34,229.74,230.88,377445.4457
2016-03-21 09:30:00,229.83,234.58,227.52,234.12,184327.43458907827,229.83,234.58,227.52,234.12,184327.4346
2016-03-21 10:00:00,234.31,234.45,232.24,234.08,125870.15524915862,234.31,234.45,232.24,234.08,125870.1552
2016-03-21 11:00:00,233.69,235.07,233.43,234.24,127666.9199869721,233.69,235.07,233.43,234.24,127666.92
2016-03-21 12:00:00,234.03,235.1,233.47,234.9,162331.99435457605,234.03,235.1,233.47,234.9,162331.9944
2016-03-21 13:00:00,234.9,237.1,234.77,236.16,195022.25599826296,234.9,237.1,234.77,236.16,195022.256
2016-03-21 14:00:00,236.12,236.71,235.48,235.75,102846.59646075346,236.12,236.71,235.48,235.75,102846.5965
2016-03-21 15:00:00,235.75,236.01,234.99,235.84,232521.98458365,235.75,236.01,234.99,235.84,232521.9846
2016-03-22 09:30:00,232.76,237.11,232.3,236.94,197981.7609380089,232.76,237.11,232.3,236.94,197981.7609
2016-03-22 10:00:00,236.56,239.05,235.56,238.67,188700.4668331343,236.56,239.05,235.56,238.67,188700.4668
2016-03-22 11:00:00,238.73,240.4,238.07,238.37,198710.23775920097,238.73,240.4,238.07,238.37,198710.2378
2016-03-22 12:00:00,238.37,240.18,238.24,239.87,114475.08413853002,238.37,240.18,238.24,239.87,114475.0841
2016-03-22 13:00:00,239.76,240.76,239.5,239.84,78737.37922049724,239.76,240.76,239.5,239.84,78737.3792
2016-03-22 14:00:00,239.82,240.31,238.96,239.11,109732.92802084464,239.82,240.31,238.96,239.11,109732.928
2016-03-22 15:00:00,239.13,239.42,238.2,238.92,170460.31918358486,239.13,239.42,238.2,238.92,170460.3192
2016-03-23 09:30:00,236.72,237.9,233.58,236.18,243772.6631201824,236.72,237.9,233.58,236.18,243772.6631
2016-03-23 10:00:00,236.17,237.97,234.58,237.91,188045.8147866681,236.17,237.97,234.58,237.91,188045.8148
2016-03-23 11:00:00,237.84,237.88,235.26,235.92,117922.0497231571,237.84,237.88,235.26,235.92,117922.0497
2016-03-23 12:00:00,235.91,236.45,235.5,236.01,70150.9065248073,235.91,236.45,235.5,236.01,70150.9065
2016-03-23 13:00:00,236.01,236.41,234.97,235.8,105647.59526652916,236.01,236.41,234.97,235.8,105647.5953
2016-03-23 14:00:00,235.89,237.64,235.63,236.15,163854.0875040712,235.89,237.64,235.63,236.15,163854.0875
2016-03-23 15:00:00,236.11,236.38,234.83,235.1,325553.1429812181,236.11,236.38,234.83,235.1,325553.143
2016-03-24 09:30:00,233.77,235.03,231.32,234.19,99874.06361958529,233.77,235.03,231.32,234.19,99874.0636
2016-03-24 10:00:00,234.6,237.22,233.93,236.62,125463.03332971448,234.6,237.22,233.93,236.62,125463.0333
2016-03-24 11:00:00,236.58,236.81,234.19,234.22,100111.82282054066,236.58,236.81,234.19,234.22,100111.8228
2016-03-24 12:00:00,234.16,234.67,232.49,233.66,136834.21995440236,234.16,234.67,232.49,233.66,136834.22
2016-03-24 13:00:00,233.59,234.12,233.1,233.42,73823.68906741939,233.59,234.12,233.1,233.42,73823.6891
2016-03-24 14:00:00,233.38,234.04,232.96,233.76,149803.49582021497,233.38,234.04,232.96,233.76,149803.4958
2016-03-24 15:00:00,233.73,234.89,233.68,234.59,134789.92508956682,233.73,234.89,233.68,234.59,134789.9251
2016-03-28 09:30:00,234.93,236.46,233.04,234.52,55580.28444251439,234.93,236.46,233.04,234.52,55580.2844
2016-03-28 10:00:00,234.86,235.34,233.1,233.69,125881.01183367713,234.86,235.34,233.1,233.69,125881.0118
2016-03-28 11:00:00,233.64,234.64,233.04,233.59,114376.28921941156,233.64,234.64,233.04,233.59,114376.2892
2016-03-28 12:00:00,233.52,234.32,232.81,233.77,124665.07436760396,233.52,234.32,232.81,233.77,124665.0744
2016-03-28 13:00:00,233.72,233.89,232.93,233.2,60924.981000977095,233.72,233.89,232.93,233.2,60924.981
2016-03-28 14:00:00,233.09,233.61,231.86,232.28,153440.45163391597,233.09,233.61,231.86,232.28,153440.4516
2016-03-28 15:00:00,232.18,233.03,231.61,231.83,164175.44240581914,232.18,233.03,231.61,231.83,164175.4424
2016-03-29 09:30:00,231.82,232.23,227.27,228.01,117268.48333514277,231.82,232.23,227.27,228.01,117268.4833
2016-03-29 10:00:00,228.02,230.21,228.02,229.27,128213.00618825316,228.02,230.21,228.02,229.27,128213.0062
2016-03-29 11:00:00,229.13,230.01,228.43,229.54,100049.94028878516,229.13,230.01,228.43,229.54,100049.9403
2016-03-29 12:00:00,229.54,231.56,229.02,231.43,98843.77374877864,229.54,231.56,229.02,231.43,98843.7737
2016-03-29 13:00:00,231.44,232.18,230.95,232.11,121157.31190967324,231.44,232.18,230.95,232.11,121157.3119
2016-03-29 14:00:00,232.12,234.48,231.95,233.67,109919.66127456304,232.12,234.48,231.95,233.67,109919.6613
2016-03-29 15:00:00,233.55,234.85,233.49,234.58,244232.98230376723,233.55,234.85,233.49,234.58,244232.9823
2016-03-30 09:30:00,235.84,237.57,234.34,235.51,117277.16860275758,235.84,237.57,234.34,235.51,117277.1686
2016-03-30 10:00:00,235.51,236.7,234.4,235.48,127750.51568776464,235.51,236.7,234.4,235.48,127750.5157
2016-03-30 11:00:00,235.63,236.02,232.7,234.51,128824.23189664532,235.63,236.02,232.7,234.51,128824.2319
2016-03-30 12:00:00,234.65,235.16,233.94,234.8,114269.89469113018,234.65,235.16,233.94,234.8,114269.8947
2016-03-30 13:00:00,235.03,235.03,233.73,234.42,81988.92628379112,235.03,235.03,233.73,234.42,81988.9263
2016-03-30 14:00:00,234.58,235.6,234.2,234.61,110394.09401802192,234.58,235.6,234.2,234.61,110394.094
2016-03-30 15:00:00,234.68,235.49,233.75,234.13,183411.138855716,234.68,235.49,233.75,234.13,183411.1389
2016-03-31 09:30:00,234.94,236.87,234.13,236.48,72036.69525567257,234.94,236.87,234.13,236.48,72036.6953
2016-03-31 10:00:00,236.76,238.1,235.86,237.54,143606.55737704918,236.76,238.1,235.86,237.54,143606.5574
2016-03-31 11:00:00,237.7,238.81,236.76,238.8,116926.50092280968,237.7,238.81,236.76,238.8,116926.5009
2016-03-31 12:00:00,238.69,240.09,238.68,239.78,157843.88231462383,238.69,240.09,238.68,239.78,157843.8823
2016-03-31 13:00:00,239.7,240.64,239.49,239.63,148140.26707197915,239.7,240.64,239.49,239.63,148140.2671
2016-03-31 14:00:00,239.49,240.03,238.58,239.74,122716.31744653132,239.49,240.03,238.58,239.74,122716.3174
2016-03-31 15:00:00,239.83,240.78,239.52,239.78,327569.2107263055,239.83,240.78,239.52,239.78,327569.2107
2016-04-01 09:30:00,238.41,239.98,237.18,238.48,84023.45022255999,238.41,239.98,237.18,238.48,84023.4502
2016-04-01 10:00:00,238.45,240.36,238.19,239.78,247859.08153294976,238.45,240.36,238.19,239.78,247859.0815
2016-04-01 11:00:00,239.79,241.29,239.48,239.68,264460.97057865595,239.79,241.29,239.48,239.68,264460.9706
2016-04-01 12:00:00,239.66,240.52,237.66,239.34,326301.1616545435,239.66,240.52,237.66,239.34,326301.1617
2016-04-01 13:00:00,239.27,240.18,239.11,239.39,283969.16729996743,239.27,240.18,239.11,239.39,283969.1673
2016-04-01 14:00:00,239.31,240.1,239.17,239.6,206729.99674302465,239.31,240.1,239.17,239.6,206729.9967
2016-04-01 15:00:00,239.78,240.2,239.37,239.95,457796.1133427424,239.78,240.2,239.37,239.95,457796.1133
2016-04-04 09:30:00,240.02,241.68,239.52,240.11,274180.8706980784,240.02,241.68,239.52,240.11,274180.8707
2016-04-04 10:00:00,240.18,243.86,239.59,242.31,304459.8849202041,240.18,243.86,239.59,242.31,304459.8849
2016-04-04 11:00:00,242.31,243.81,241.86,242.9,203169.03702095323,242.31,243.81,241.86,242.9,203169.037
2016-04-04 12:00:00,242.94,245.01,242.82,244.37,298030.6155683422,242.94,245.01,242.82,244.37,298030.6156
2016-04-04 13:00:00,244.42,244.89,243.67,244.0,187334.7085007057,244.42,244.89,243.67,244.0,187334.7085
2016-04-04 14:00:00,243.98,244.65,243.34,243.51,317546.41189881664,243.98,244.65,243.34,243.51,317546.4119
2016-04-04 15:00:00,243.48,244.09,242.41,243.18,432630.5504288351,243.48,244.09,242.41,243.18,432630.5504
2016-04-05 09:30:00,241.6,245.66,241.47,245.47,206800.56454239492,241.6,245.66,241.47,245.47,206800.5645
2016-04-05 10:00:00,245.43,246.62,244.7,246.07,228336.7712517642,245.43,246.62,244.7,246.07,228336.7713
2016-04-05 11:00:00,246.04,246.07,244.63,245.61,139928.34654217784,246.04,246.07,244.63,245.61,139928.3465
2016-04-05 12:00:00,245.61,246.19,244.84,245.66,191123.65649766583,245.61,246.19,244.84,245.66,191123.6565
2016-04-05 13:00:00,245.64,246.04,245.09,245.77,136781.02269026166,245.64,246.04,245.09,245.77,136781.0227
2016-04-05 14:00:00,245.72,245.73,244.43,245.58,127480.18673325372,245.72,245.73,244.43,245.58,127480.1867
2016-04-05 15:00:00,245.59,245.76,243.79,244.66,349535.3381826078,245.59,245.76,243.79,244.66,349535.3382
2016-04-06 09:30:00,245.45,248.14,245.17,246.65,169492.99750298556,245.45,248.14,245.17,246.65,169492.9975
2016-04-06 10:00:00,246.44,250.67,246.4,250.57,343843.23091955273,246.44,250.67,246.4,250.57,343843.2309
2016-04-06 11:00:00,250.55,254.31,250.53,253.51,300705.6779937032,250.55,254.31,250.53,253.51,300705.678
2016-04-06 12:00:00,253.4,254.3,252.57,254.08,243215.7203343828,253.4,254.3,252.57,254.08,243215.7203
2016-04-06 13:00:00,254.15,256.96,254.03,256.3,278938.2260340897,254.15,256.96,254.03,256.3,278938.226
2016-04-06 14:00:00,256.38,257.56,255.61,257.24,442926.9351861904,256.38,257.56,255.61,257.24,442926.9352
2016-04-06 15:00:00,257.26,258.44,255.78,257.55,692221.2571924872,257.26,258.44,255.78,257.55,692221.2572
2016-04-07 09:30:00,256.09,258.55,253.49,254.18,271334.2742373249,256.09,258.55,253.49,254.18,271334.2742
2016-04-07 10:00:00,254.45,254.45,249.76,250.61,284196.0699164043,254.45,254.45,249.76,250.61,284196.0699
2016-04-07 11:00:00,250.54,252.63,250.11,250.9,220572.14200412552,250.54,252.63,250.11,250.9,220572.142
2016-04-07 12:00:00,250.73,252.27,250.7,251.86,203390.51134513083,250.73,252.27,250.7,251.86,203390.5113
2016-04-07 13:00:00,251.82,253.05,250.35,251.78,140533.05829985888,251.82,253.05,250.35,251.78,140533.0583
2016-04-07 14:00:00,251.7,251.82,249.87,250.45,192994.2460102052,251.7,251.82,249.87,250.45,192994.246
2016-04-07 15:00:00,250.35,252.09,250.15,251.51,302393.8768863316,250.35,252.09,250.15,251.51,302393.8769
2016-04-08 09:30:00,253.3,253.45,250.54,251.29,105342.525241559,253.3,253.45,250.54,251.29,105342.5252
2016-04-08 10:00:00,251.06,252.71,248.85,249.37,263769.40614482685,251.06,252.71,248.85,249.37,263769.4061
2016-04-08 11:00:00,249.26,249.96,246.24,247.39,358627.7277168603,249.26,249.96,246.24,247.39,358627.7277
2016-04-08 12:00:00,247.39,249.14,246.4,249.01,267479.1010748019,247.39,249.14,246.4,249.01,267479.1011
2016-04-08 13:00:00,249.06,250.2,248.54,250.18,194018.02193030075,249.06,250.2,248.54,250.18,194018.0219
2016-04-08 14:00:00,250.08,251.87,249.1,249.45,286888.5028769949,250.08,251.87,249.1,249.45,286888.5029
2016-04-08 15:00:00,249.4,250.04,247.79,249.45,328728.69395288243,249.4,250.04,247.79,249.45,328728.694
2016-04-11 09:30:00,250.14,251.44,248.21,249.23,103145.15253501249,250.14,251.44,248.21,249.23,103145.1525
2016-04-11 10:00:00,249.44,250.11,247.09,247.13,259236.7821083488,249.44,250.11,247.09,247.13,259236.7821
2016-04-11 11:00:00,247.11,247.83,246.2,247.03,166688.7417218543,247.11,247.83,246.2,247.03,166688.7417
2016-04-11 12:00:00,246.8,247.39,246.42,246.92,97174.03104983173,246.8,247.39,246.42,246.92,97174.031
2016-04-11 13:00:00,246.81,247.45,244.73,245.24,137962.21908587558,246.81,247.45,244.73,245.24,137962.2191
2016-04-11 14:00:00,245.11,245.39,243.92,244.14,390720.8772120291,245.11,245.39,243.92,244.14,390720.8772
2016-04-11 15:00:00,244.24,244.63,243.36,244.27,351270.22038866574,244.24,244.63,243.36,244.27,351270.2204
2016-04-12 09:30:00,244.09,245.82,242.21,242.38,115479.31820649224,244.09,245.82,242.21,242.38,115479.3182
2016-04-12 10:00:00,242.18,244.52,241.58,244.51,218066.4422972533,242.18,244.52,241.58,244.51,218066.4423
2016-04-12 11:00:00,244.48,246.35,242.7,243.06,157299.96743024644,244.48,246.35,242.7,243.06,157299.9674
2016-04-12 12:00:00,243.23,244.37,242.7,244.25,129601.56334817068,243.23,244.37,242.7,244.25,129601.5633
2016-04-12 13:00:00,244.28,245.03,243.28,244.94,66852.67614808382,244.28,245.03,243.28,244.94,66852.6761
2016-04-12 14:00:00,244.92,246.71,244.71,246.57,163141.89555965693,244.92,246.71,244.71,246.57,163141.8956
2016-04-12 15:00:00,246.53,247.48,245.4,246.5,280610.1400499403,246.53,247.48,245.4,246.5,280610.14
2016-04-13 09:30:00,247.78,248.77,246.26,248.39,120535.22961676258,247.78,248.77,246.26,248.39,120535.2296
2016-04-13 10:00:00,248.37,250.12,247.55,248.71,225782.2169145587,248.37,250.12,247.55,248.71,225782.2169
2016-04-13 11:00:00,248.7,249.38,248.03,248.38,132047.55184019107,248.7,249.38,248.03,248.38,132047.5518
2016-04-13 12:00:00,248.63,250.26,247.2,249.55,121777.22288568017,248.63,250.26,247.2,249.55,121777.2229
2016-04-13 13:00:00,249.76,250.37,248.34,250.37,125413.09304092932,249.76,250.37,248.34,250.37,125413.093
2016-04-13 14:00:00,250.47,251.25,249.76,250.09,113683.6391271306,250.47,251.25,249.76,250.09,113683.6391
2016-04-13 15:00:00,250.17,250.88,250.0,250.29,207607.2087721203,250.17,250.88,250.0,250.29,207607.2088
2016-04-14 09:30:00,249.19,250.15,247.84,249.19,86540.00651395072,249.19,250.15,247.84,249.19,86540.0065
2016-04-14 10:00:00,249.14,250.45,248.6,249.8,104437.08609271524,249.14,250.45,248.6,249.8,104437.0861
2016-04-14 11:00:00,249.62,250.06,248.6,249.38,71720.76864618392,249.62,250.06,248.6,249.38,71720.7686
2016-04-14 12:00:00,249.37,250.54,248.82,250.23,68471.39289979373,249.37,250.54,248.82,250.23,68471.3929
2016-04-14 13:00:00,250.23,250.31,248.49,248.58,80652.48072956248,250.23,250.31,248.49,248.58,80652.4807
2016-04-14 14:00:00,248.53,248.94,248.01,248.38,103207.035066768,248.53,248.94,248.01,248.38,103207.0351
2016-04-14 15:00:00,248.4,249.51,248.36,249.21,183337.3140809901,248.4,249.51,248.36,249.21,183337.3141
2016-04-15 09:30:00,248.84,249.68,246.94,247.53,224604.2774943003,248.84,249.68,246.94,247.53,224604.2775
2016-04-15 10:00:00,247.58,248.07,245.41,245.94,268501.79133644555,247.58,248.07,245.41,245.94,268501.7913
2016-04-15 11:00:00,246.04,248.16,245.93,246.29,119405.05916838563,246.04,248.16,245.93,246.29,119405.0592
2016-04-15 12:00:00,246.28,246.58,245.72,245.89,128777.54858321571,246.28,246.58,245.72,245.89,128777.5486
2016-04-15 13:00:00,245.85,246.04,244.38,245.68,193338.399739442,245.85,246.04,244.38,245.68,193338.3997
2016-04-15 14:00:00,245.64,246.74,245.18,246.74,122299.42460102052,245.64,246.74,245.18,246.74,122299.4246
2016-04-15 15:00:00,246.69,247.55,246.48,247.31,276790.7936163284,246.69,247.55,246.48,247.31,276790.7936
2016-04-18 09:30:00,246.72,248.57,245.97,248.2,78652.69786125285,246.72,248.57,245.97,248.2,78652.6979
2016-04-18 10:00:00,248.24,251.18,248.09,250.45,161924.87243513193,248.24,251.18,248.09,250.45,161924.8724
2016-04-18 11:00:00,250.27,250.95,248.8,248.96,119460.42774943003,250.27,250.95,248.8,248.96,119460.4277
2016-04-18 12:00:00,248.96,249.7,248.77,249.41,137157.74617305395,248.96,249.7,248.77,249.41,137157.7462
2016-04-18 13:00:00,249.34,250.08,248.93,250.0,102165.88861144285,249.34,250.08,248.93,250.0,102165.8886
2016-04-18 14:00:00,250.07,251.8,249.66,250.8,186769.0804472913,250.07,251.8,249.66,250.8,186769.0804
2016-04-18 15:00:00,250.85,251.69,250.33,251.39,290075.9960916296,250.85,251.69,250.33,251.39,290075.9961
2016-04-19 09:30:00,251.55,253.1,250.09,251.97,119794.81055260016,251.55,253.1,250.09,251.97,119794.8106
2016-04-19 10:00:00,251.92,254.21,251.63,254.18,201060.68830745848,251.92,254.21,251.63,254.18,201060.6883
2016-04-19 11:00:00,254.17,254.17,249.33,249.52,170045.59765497776,254.17,254.17,249.33,249.52,170045.5977
2016-04-19 12:00:00,249.61,250.79,248.91,250.59,133845.40223645643,249.61,250.79,248.91,250.59,133845.4022
2016-04-19 13:00:00,250.65,250.75,249.77,250.59,100517.85908153297,250.65,250.75,249.77,250.59,100517.8591
2016-04-19 14:00:00,250.58,251.4,250.02,250.14,104237.32493757464,250.58,251.4,250.02,250.14,104237.3249
2016-04-19 15:00:00,250.18,250.71,249.3,249.63,237057.8655954837,250.18,250.71,249.3,249.63,237057.8656
2016-04-20 09:30:00,250.47,250.47,245.01,247.84,190011.9422429704,250.47,250.47,245.01,247.84,190011.9422
2016-04-20 10:00:00,248.13,248.21,244.52,245.52,384416.4585821301,248.13,248.21,244.52,245.52,384416.4586
2016-04-20 11:00:00,245.53,245.79,244.1,244.11,295510.8023015959,245.53,245.79,244.1,244.11,295510.8023
2016-04-20 12:00:00,244.22,244.7,242.72,243.09,255881.0118336772,244.22,244.7,242.72,243.09,255881.0118
2016-04-20 13:00:00,243.18,245.1,242.53,244.4,272126.80490717624,243.18,245.1,242.53,244.4,272126.8049
2016-04-20 14:00:00,244.43,245.09,244.01,245.08,225216.5888611443,244.43,245.09,244.01,245.08,225216.5889
2016-04-20 15:00:00,245.08,246.21,244.62,244.62,469890.34849636303,245.08,246.21,244.62,244.62,469890.3485
2016-04-21 09:30:00,247.63,257.32,247.63,256.06,607354.250352839,247.63,257.32,247.63,256.06,607354.2504
2016-04-21 10:00:00,255.97,257.14,253.42,256.83,565528.1728368256,255.97,257.14,253.42,256.83,565528.1728
2016-04-21 11:00:00,256.56,257.36,254.31,255.28,353125.6106828792,256.56,257.36,254.31,255.28,353125.6107
2016-04-21 12:00:00,255.26,257.13,254.3,254.91,297303.224405602,255.26,257.13,254.3,254.91,297303.2244
2016-04-21 13:00:00,254.87,257.17,254.54,256.39,207213.1147540984,254.87,257.17,254.54,256.39,207213.1148
2016-04-21 14:00:00,256.48,256.94,255.95,256.49,168720.00868526762,256.48,256.94,255.95,256.49,168720.0087
2016-04-21 15:00:00,256.54,258.04,255.61,257.54,474408.8589729672,256.54,258.04,255.61,257.54,474408.859
2016-04-22 09:30:00,258.28,259.74,256.26,259.51,239481.0552600152,258.28,259.74,256.26,259.51,239481.0553
2016-04-22 10:00:00,259.34,261.17,257.75,257.9,447675.6052545869,259.34,261.17,257.75,257.9,447675.6053
2016-04-22 11:00:00,258.01,260.86,258.01,259.75,201433.06915644332,258.01,260.86,258.01,259.75,201433.0692
2016-04-22 12:00:00,259.69,260.02,257.86,258.14,259394.20258386715,259.69,260.02,257.86,258.14,259394.2026
2016-04-22 13:00:00,258.12,259.58,258.09,259.29,193576.1589403973,258.12,259.58,258.09,259.29,193576.1589
2016-04-22 14:00:00,259.22,259.99,258.86,259.89,208286.83096297903,259.22,259.99,258.86,259.89,208286.831
2016-04-22 15:00:00,259.82,260.82,259.58,260.39,386302.2473129954,259.82,260.82,259.58,260.39,386302.2473
2016-04-25 09:30:00,259.35,262.73,259.34,262.37,214357.8330257301,259.35,262.73,259.34,262.37,214357.833
2016-04-25 10:00:00,262.36,263.73,260.9,261.02,273874.7150146564,262.36,263.73,260.9,261.02,273874.715
2016-04-25 11:00:00,260.94,262.08,260.81,261.46,184304.63576158945,260.94,262.08,260.81,261.46,184304.6358
2016-04-25 12:00:00,261.36,262.02,261.15,261.65,102125.71924872436,261.36,262.02,261.15,261.65,102125.7192
2016-04-25 13:00:00,261.75,262.01,261.09,261.32,107971.99001194224,261.75,262.01,261.09,261.32,107971.99
2016-04-25 14:00:00,261.33,262.09,260.82,261.94,136312.018239062,261.33,262.09,260.82,261.94,136312.0182
2016-04-25 15:00:00,262.03,262.45,261.42,262.38,265343.61090001086,262.03,262.45,261.42,262.38,265343.6109
2016-04-26 09:30:00,263.09,263.39,261.98,262.33,98189.12170231246,263.09,263.39,261.98,262.33,98189.1217
2016-04-26 10:00:00,262.16,263.39,260.71,260.78,283109.32580610143,262.16,263.39,260.71,260.78,283109.3258
2016-04-26 11:00:00,260.71,260.84,258.88,259.04,237751.60134621648,260.71,260.84,258.88,259.04,237751.6013
2016-04-26 12:00:00,259.1,260.16,258.87,259.25,207058.95125393552,259.1,260.16,258.87,259.25,207058.9513
2016-04-26 13:00:00,259.18,259.9,258.89,259.2,97690.80447291285,259.18,259.9,258.89,259.2,97690.8045
2016-04-26 14:00:00,259.32,259.57,258.53,259.19,76999.24003908371,259.32,259.57,258.53,259.19,76999.24
2016-04-26 15:00:00,259.11,259.68,258.53,259.47,203762.89219411573,259.11,259.68,258.53,259.47,203762.8922
2016-04-27 09:30:00,259.35,259.69,257.48,257.93,72727.17403104983,259.35,259.69,257.48,257.93,72727.174
2016-04-27 10:00:00,257.83,259.57,257.33,257.34,156904.78775377266,257.83,259.57,257.33,257.34,156904.7878
2016-04-27 11:00:00,257.35,258.26,256.54,257.81,104478.34111388556,257.35,258.26,256.54,257.81,104478.3411
2016-04-27 12:00:00,257.91,258.19,257.37,257.76,108229.29106503096,257.91,258.19,257.37,257.76,108229.2911
2016-04-27 13:00:00,257.73,258.45,257.2,257.8,67810.22690261644,257.73,258.45,257.2,257.8,67810.2269
2016-04-27 14:00:00,257.47,258.23,256.59,257.7,101379.87189230268,257.47,258.23,256.59,257.7,101379.8719
2016-04-27 15:00:00,257.68,259.75,257.39,257.96,222769.51471067205,257.68,259.75,257.39,257.96,222769.5147
2016-04-28 09:30:00,256.25,258.83,255.61,258.35,129694.92997502988,256.25,258.83,255.61,258.35,129694.93
2016-04-28 10:00:00,258.31,259.69,257.9,258.64,137739.65910324611,258.31,259.69,257.9,258.64,137739.6591
2016-04-28 11:00:00,258.76,259.36,258.32,258.89,48738.46487894908,258.76,259.36,258.32,258.89,48738.4649
2016-04-28 12:00:00,258.83,260.04,258.77,260.0,63835.63131038976,258.83,260.04,258.77,260.0,63835.6313
2016-04-28 13:00:00,259.85,261.16,259.1,260.44,76113.34274237325,259.85,261.16,259.1,260.44,76113.3427
2016-04-28 14:00:00,260.37,261.64,260.16,261.19,157856.91021604603,260.37,261.64,260.16,261.19,157856.9102
2016-04-28 15:00:00,261.07,261.14,258.41,258.9,457052.4373032244,261.07,261.14,258.41,258.9,457052.4373
2016-04-29 09:30:00,256.43,258.4,254.94,255.42,182136.57583324288,256.43,258.4,254.94,255.42,182136.5758
2016-04-29 10:00:00,255.14,255.51,253.05,253.15,263380.7404190642,255.14,255.51,253.05,253.15,263380.7404
2016-04-29 11:00:00,253.16,253.36,250.01,250.63,179035.9352947563,253.16,253.36,250.01,250.63,179035.9353
2016-04-29 12:00:00,250.48,252.8,249.98,252.61,258725.43697752687,250.48,252.8,249.98,252.61,258725.437
2016-04-29 13:00:00,252.57,253.39,251.82,252.0,162178.91651286505,252.57,253.39,251.82,252.0,162178.9165
2016-04-29 14:00:00,252.11,252.33,251.46,251.58,77669.0913038758,252.11,252.33,251.46,251.58,77669.0913
2016-04-29 15:00:00,251.58,253.53,251.46,253.34,315182.9334491369,251.58,253.53,251.46,253.34,315182.9334
2016-05-02 09:30:00,253.06,253.29,250.84,251.78,110810.98686353274,253.06,253.29,250.84,251.78,110810.9869
2016-05-02 10:00:00,251.68,252.3,248.84,249.06,241489.52339593964,251.68,252.3,248.84,249.06,241489.5234
2016-05-02 11:00:00,249.06,249.42,247.97,248.09,172740.20193247206,249.06,249.42,247.97,248.09,172740.2019
2016-05-02 12:00:00,248.14,249.76,247.67,249.74,133360.112908479,248.14,249.76,247.67,249.74,133360.1129
2016-05-02 13:00:00,249.85,250.61,248.74,250.16,82140.91846705027,249.85,250.61,248.74,250.16,82140.9185
2016-05-02 14:00:00,250.17,250.59,249.63,250.19,107589.83823689068,250.17,250.59,249.63,250.19,107589.8382
2016-05-02 15:00:00,250.27,252.15,250.14,252.1,237171.859732928,250.27,252.15,250.14,252.1,237171.8597
2016-05-03 09:30:00,251.29,254.18,249.7,252.88,239973.9441971556,251.29,254.18,249.7,252.88,239973.9442
2016-05-03 10:00:00,252.8,254.35,252.26,253.08,241213.76614916947,252.8,254.35,252.26,253.08,241213.7661
2016-05-03 11:00:00,252.98,254.09,252.33,253.61,160113.99413744436,252.98,254.09,252.33,253.61,160113.9941
2016-05-03 12:00:00,253.61,254.02,252.37,253.56,95757.24677016612,253.61,254.02,252.37,253.56,95757.2468
2016-05-03 13:00:00,253.46,254.79,253.32,254.38,99813.26674628162,253.46,254.79,253.32,254.38,99813.2667
2016-05-03 14:00:00,254.4,254.63,253.14,254.15,115881.01183367713,254.4,254.63,253.14,254.15,115881.0118
2016-05-03 15:00:00,254.23,254.25,251.91,252.12,339379.0033655412,254.23,254.25,251.91,252.12,339379.0034
2016-05-04 09:30:00,250.26,250.31,247.89,248.95,100070.56779937031,250.26,250.31,247.89,248.95,100070.5678
2016-05-04 10:00:00,248.49,249.23,245.2,246.13,224184.12767343395,248.49,249.23,245.2,246.13,224184.1277
2016-05-04 11:00:00,246.07,246.43,243.23,243.3,181067.2022581696,246.07,246.43,243.23,243.3,181067.2023
2016-05-04 12:00:00,243.27,244.42,242.93,242.93,148769.94897405276,243.27,244.42,242.93,242.93,148769.949
2016-05-04 13:00:00,242.88,243.23,242.17,242.42,203761.8065356639,242.88,243.23,242.17,242.42,203761.8065
2016-05-04 14:00:00,242.43,243.29,241.73,242.83,153819.346433612,242.43,243.29,241.73,242.83,153819.3464
2016-05-04 15:00:00,242.84,243.19,242.3,242.37,422012.8107697319,242.84,243.19,242.3,242.37,422012.8108
2016-05-05 09:30:00,242.78,243.66,241.91,242.4,122459.01639344262,242.78,243.66,241.91,242.4,122459.0164
2016-05-05 10:00:00,241.98,244.4,241.98,243.69,115161.22028009988,241.98,244.4,241.98,243.69,115161.2203
2016-05-05 11:00:00,243.82,244.4,243.08,243.9,99026.1643686896,243.82,244.4,243.08,243.9,99026.1644
2016-05-05 12:00:00,244.07,244.46,243.76,244.26,94029.96417327107,244.07,244.46,243.76,244.26,94029.9642
2016-05-05 13:00:00,244.12,244.31,243.0,243.27,124662.90305070026,244.12,244.31,243.0,243.27,124662.9031
2016-05-05 14:00:00,243.25,244.14,243.12,243.38,122668.54847464988,243.25,244.14,243.12,243.38,122668.5485
2016-05-05 15:00:00,243.4,244.46,243.25,243.73,175296.92758658127,243.4,244.46,243.25,243.73,175296.9276
2016-05-06 09:30:00,242.68,244.89,242.06,243.64,71768.53761806535,242.68,244.89,242.06,243.64,71768.5376
2016-05-06 10:00:00,243.79,244.4,240.91,241.71,173253.7183801976,243.79,244.4,240.91,241.71,173253.7184
2016-05-06 11:00:00,241.46,242.46,240.6,240.81,99984.80078167409,241.46,242.46,240.6,240.81,99984.8008
2016-05-06 12:00:00,240.89,241.32,240.31,241.32,79399.63087612638,240.89,241.32,240.31,241.32,79399.6309
2016-05-06 13:00:00,241.31,241.81,240.94,241.81,60819.67213114754,241.31,241.81,240.94,241.81,60819.6721
2016-05-06 14:00:00,241.92,242.99,241.86,242.57,124327.43458907829,241.92,242.99,241.86,242.57,124327.4346
2016-05-06 15:00:00,242.41,243.03,242.16,242.82,236161.11171425472,242.41,243.03,242.16,242.82,236161.1117
2016-05-09 09:30:00,243.83,247.01,243.26,246.47,129520.13896428184,243.83,247.01,243.26,246.47,129520.139
2016-05-09 10:00:00,246.53,247.77,246.21,247.31,138284.65964607534,246.53,247.77,246.21,247.31,138284.6596
2016-05-09 11:00:00,247.35,248.02,246.58,247.41,82830.31158397568,247.35,248.02,246.58,247.41,82830.3116
2016-05-09 12:00:00,247.31,248.24,246.53,248.14,88113.12561068288,247.31,248.24,246.53,248.14,88113.1256
2016-05-09 13:00:00,248.11,250.86,248.06,250.54,174528.28140267072,248.11,250.86,248.06,250.54,174528.2814
2016-05-09 14:00:00,250.57,251.59,250.41,250.92,102641.4070133536,250.57,251.59,250.41,250.92,102641.407
2016-05-09 15:00:00,251.06,251.06,248.7,248.85,314175.44240581914,251.06,251.06,248.7,248.85,314175.4424
2016-05-10 09:30:00,250.21,250.75,248.33,249.9,95425.03528389968,250.21,250.75,248.33,249.9,95425.0353
2016-05-10 10:00:00,249.71,250.59,248.42,250.24,119773.09738356312,249.71,250.59,248.42,250.24,119773.0974
2016-05-10 11:00:00,250.2,251.03,249.67,250.12,84132.01606774509,250.2,251.03,249.67,250.12,84132.0161
2016-05-10 12:00:00,250.14,251.4,250.11,251.27,67759.20095537943,250.14,251.4,250.11,251.27,67759.201
2016-05-10 13:00:00,251.32,251.5,250.5,251.21,70775.16013462165,251.32,251.5,250.5,251.21,70775.1601
2016-05-10 14:00:00,251.19,251.38,250.71,251.23,77274.99728585387,251.19,251.38,250.71,251.23,77274.9973
2016-05-10 15:00:00,251.23,252.02,250.98,251.71,185548.80034741072,251.23,252.02,250.98,251.71,185548.8003
2016-05-11 09:30:00,250.74,252.02,249.99,251.96,43489.30626424927,250.74,252.02,249.99,251.96,43489.3063
2016-05-11 10:00:00,251.7,251.96,249.28,249.28,99241.12474215611,251.7,251.96,249.28,249.28,99241.1247
2016-05-11 11:00:00,249.25,250.47,248.51,249.77,87719.03159266095,249.25,250.47,248.51,249.77,87719.0316
2016-05-11 12:00:00,249.71,249.97,249.17,249.46,57799.37031809793,249.71,249.97,249.17,249.46,57799.3703
2016-05-11 13:00:00,249.43,249.57,248.39,248.68,68236.8906741939,249.43,249.57,248.39,248.68,68236.8907
2016-05-11 14:00:00,248.62,248.62,247.67,247.83,95408.75040712192,248.62,248.62,247.67,247.83,95408.7504
2016-05-11 15:00:00,247.9,248.35,245.93,246.16,290222.5599826295,247.9,248.35,245.93,246.16,290222.56
2016-05-12 09:30:00,247.09,249.2,241.79,241.84,146099.2291824992,247.09,249.2,241.79,241.84,146099.2292
2016-05-12 10:00:00,242.08,243.61,241.36,242.13,224916.9471284334,242.08,243.61,241.36,242.13,224916.9471
2016-05-12 11:00:00,242.23,242.23,240.27,240.37,105493.43176636632,242.23,242.23,240.27,240.37,105493.4318
2016-05-12 12:00:00,240.35,240.98,239.56,239.96,112566.49658017588,240.35,240.98,239.56,239.96,112566.4966
2016-05-12 13:00:00,240.07,240.76,239.11,240.76,112138.74715014656,240.07,240.76,239.11,240.76,112138.7472
2016-05-12 14:00:00,240.58,243.16,240.58,242.53,109399.63087612638,240.58,243.16,240.58,242.53,109399.6309
2016-05-12 15:00:00,242.48,243.17,241.51,241.97,228556.0742590381,242.48,243.17,241.51,241.97,228556.0743
2016-05-13 09:30:00,240.78,243.03,239.58,241.54,83311.2582781457,240.78,243.03,239.58,241.54,83311.2583
2016-05-13 10:00:00,241.97,242.76,240.7,241.59,53478.44967973076,241.97,242.76,240.7,241.59,53478.4497
2016-05-13 11:00:00,242.32,244.07,241.88,243.45,75934.20909781783,242.32,244.07,241.88,243.45,75934.2091
2016-05-13 12:00:00,243.52,243.53,241.85,241.88,33582.67289110846,243.52,243.53,241.85,241.88,33582.6729
2016-05-13 13:00:00,241.91,242.74,240.93,241.17,53417.6528064271,241.91,242.74,240.93,241.17,53417.6528
2016-05-13 14:00:00,241.09,241.76,240.42,241.27,102907.39333405712,241.09,241.76,240.42,241.27,102907.3933
2016-05-13 15:00:00,241.22,241.71,240.66,241.36,293170.1226794051,241.22,241.71,240.66,241.36,293170.1227
2016-05-16 09:30:00,242.28,244.8,242.28,242.65,106916.72999674304,242.28,244.8,242.28,242.65,106916.73
2016-05-16 10:00:00,242.8,243.68,241.88,243.5,99561.39398545216,242.8,243.68,241.88,243.5,99561.394
2016-05-16 11:00:00,243.52,244.77,243.36,244.75,146181.73922483987,243.52,244.77,243.36,244.75,146181.7392
2016-05-16 12:00:00,244.77,244.84,244.04,244.24,89130.38758006731,244.77,244.84,244.04,244.24,89130.3876
2016-05-16 13:00:00,244.34,244.8,244.29,244.71,102080.1215937466,244.34,244.8,244.29,244.71,102080.1216
2016-05-16 14:00:00,244.64,245.89,244.64,245.78,225714.90609054395,244.64,245.89,244.64,245.78,225714.9061
2016-05-16 15:00:00,245.69,245.83,245.1,245.27,279344.262295082,245.69,245.83,245.1,245.27,279344.2623
2016-05-17 09:30:00,244.23,246.75,244.2,244.81,92445.98849202042,244.23,246.75,244.2,244.81,92445.9885
2016-05-17 10:00:00,244.57,245.01,243.39,244.73,90124.85072196288,244.57,245.01,243.39,244.73,90124.8507
2016-05-17 11:00:00,244.57,245.67,243.89,244.69,93363.36988383454,244.57,245.67,243.89,244.69,93363.3699
2016-05-17 12:00:00,244.63,244.89,244.03,244.52,64700.90109651504,244.63,244.89,244.03,244.52,64700.9011
2016-05-17 13:00:00,244.52,244.55,243.61,243.63,58672.239713386174,244.52,244.55,243.61,243.63,58672.2397
2016-05-17 14:00:00,243.6,243.63,242.37,242.92,149652.58929540767,243.6,243.63,242.37,242.92,149652.5893
2016-05-17 15:00:00,242.97,243.47,242.32,242.73,252631.63608728696,242.97,243.47,242.32,242.73,252631.6361
2016-05-18 09:30:00,241.93,243.35,241.57,242.74,120408.207577896,241.93,243.35,241.57,242.74,120408.2076
2016-05-18 10:00:00,242.78,244.32,242.34,243.82,107540.98360655738,242.78,244.32,242.34,243.82,107540.9836
2016-05-18 11:00:00,243.95,244.85,243.63,243.82,60953.20812072522,243.95,244.85,243.63,243.82,60953.2081
2016-05-18 12:00:00,243.93,244.11,242.93,243.89,43280.85984149387,243.93,244.11,242.93,243.89,43280.8598
2016-05-18 13:00:00,244.01,244.55,243.62,244.36,66665.94289436543,244.01,244.55,243.62,244.36,66665.9429
2016-05-18 14:00:00,244.31,244.31,241.63,242.72,112931.27781999783,244.31,244.31,241.63,242.72,112931.2778
2016-05-18 15:00:00,242.89,243.58,241.94,243.44,198310.71544891977,242.89,243.58,241.94,243.44,198310.7154
2016-05-19 09:30:00,242.07,243.82,240.31,240.31,72378.67766800565,242.07,243.82,240.31,240.31,72378.6777
2016-05-19 10:00:00,240.19,240.67,236.94,236.94,262165.8886114429,240.19,240.67,236.94,236.94,262165.8886
2016-05-19 11:00:00,237.06,237.7,236.19,237.45,161468.89588535446,237.06,237.7,236.19,237.45,161468.8959
2016-05-19 12:00:00,237.51,238.34,236.88,236.91,100917.38139181414,237.51,238.34,236.88,236.91,100917.3814
2016-05-19 13:00:00,236.83,237.77,236.62,236.76,118056.67137118665,236.83,237.77,236.62,236.76,118056.6714
2016-05-19 14:00:00,236.63,237.63,236.54,236.98,91030.28987080664,236.63,237.63,236.54,236.98,91030.2899
2016-05-19 15:00:00,237.09,238.66,237.02,238.31,148514.81923786778,237.09,238.66,237.02,238.31,148514.8192
2016-05-20 09:30:00,238.85,242.5,238.56,242.3,220720.8772120291,238.85,242.5,238.56,242.3,220720.8772
2016-05-20 10:00:00,242.35,243.12,241.62,242.81,182134.4045163392,242.35,243.12,241.62,242.81,182134.4045
2016-05-20 11:00:00,243.13,244.6,242.94,243.93,122340.67962219086,243.13,244.6,242.94,243.93,122340.6796
2016-05-20 12:00:00,244.02,244.6,243.67,243.83,57799.37031809793,244.02,244.6,243.67,243.83,57799.3703
2016-05-20 13:00:00,243.66,244.17,242.78,242.92,94548.90891325587,243.66,244.17,242.78,242.92,94548.9089
2016-05-20 14:00:00,242.96,243.43,242.79,242.91,94712.8433394854,242.96,243.43,242.79,242.91,94712.8433
2016-05-20 15:00:00,243.02,243.18,242.05,242.97,210716.5345782217,243.02,243.18,242.05,242.97,210716.5346
2016-05-23 09:30:00,242.96,245.62,242.39,245.48,96779.9370318098,242.96,245.62,242.39,245.48,96779.937
2016-05-23 10:00:00,245.45,245.87,244.33,245.61,92628.37911193138,245.45,245.87,244.33,245.61,92628.3791
2016-05-23 11:00:00,245.53,246.1,244.33,244.44,95267.61480838127,245.53,246.1,244.33,244.44,95267.6148
2016-05-23 12:00:00,244.38,245.11,244.1,244.82,43712.951905330585,244.38,245.11,244.1,244.82,43712.9519
2016-05-23 13:00:00,244.98,245.05,243.72,244.19,40956.46509608078,244.98,245.05,243.72,244.19,40956.4651
2016-05-23 14:00:00,244.13,244.98,243.94,244.79,65280.6427098035,244.13,244.98,243.94,244.79,65280.6427
2016-05-23 15:00:00,244.77,244.84,243.79,243.96,164143.95831071545,244.77,244.84,243.79,243.96,164143.9583
2016-05-24 09:30:00,245.32,249.12,243.12,248.7,187709.2606665943,245.32,249.12,243.12,248.7,187709.2607
2016-05-24 10:00:00,248.79,250.59,248.47,250.08,242805.3414395831,248.79,250.59,248.47,250.08,242805.3414
2016-05-24 11:00:00,250.24,250.86,249.64,250.28,98065.35663880144,250.24,250.86,249.64,250.28,98065.3566
2016-05-24 12:00:00,250.37,250.37,249.36,250.07,117619.15101509064,250.37,250.37,249.36,250.07,117619.151
2016-05-24 13:00:00,250.11,250.44,249.54,250.44,105079.79589621106,250.11,250.44,249.54,250.44,105079.7959
2016-05-24 14:00:00,250.44,250.77,249.77,250.57,116106.82879166216,250.44,250.77,249.77,250.57,116106.8288
2016-05-24 15:00:00,250.55,251.85,250.26,251.41,339326.89175985235,250.55,251.85,250.26,251.41,339326.8918
2016-05-25 09:30:00,251.87,255.43,251.87,255.23,168472.47855824558,251.87,255.43,251.87,255.23,168472.4786
2016-05-25 10:00:00,255.21,257.41,254.84,256.73,279287.8080555857,255.21,257.41,254.84,256.73,279287.8081
2016-05-25 11:00:00,256.66,257.09,255.12,256.16,150788.18803604387,256.66,257.09,255.12,256.16,150788.188
2016-05-25 12:00:00,256.16,256.63,255.26,256.29,135667.13711866247,256.16,256.63,255.26,256.29,135667.1371
2016-05-25 13:00:00,256.2,256.85,256.18,256.71,111469.98154380632,256.2,256.85,256.18,256.71,111469.9815
2016-05-25 14:00:00,256.7,256.78,255.01,255.18,122583.8671154055,256.7,256.78,255.01,255.18,122583.8671
2016-05-25 15:00:00,255.18,257.97,255.1,257.67,463293.8877429161,255.18,257.97,255.1,257.67,463293.8877
2016-05-26 09:30:00,257.49,260.44,257.07,259.73,211123.65649766583,257.49,260.44,257.07,259.73,211123.6565
2016-05-26 10:00:00,259.51,261.85,259.49,261.54,287229.39963087614,259.51,261.85,259.49,261.54,287229.3996
2016-05-26 11:00:00,261.47,261.67,260.61,261.39,169059.819780697,261.47,261.67,260.61,261.39,169059.8198
2016-05-26 12:00:00,261.38,261.54,260.54,261.02,147017.6962327652,261.38,261.54,260.54,261.02,147017.6962
2016-05-26 13:00:00,260.99,261.2,260.35,260.49,111209.42351536208,260.99,261.2,260.35,260.49,111209.4235
2016-05-26 14:00:00,260.46,260.66,259.83,260.08,155071.11062859625,260.46,260.66,259.83,260.08,155071.1106
2016-05-26 15:00:00,260.05,260.8,259.69,259.76,391743.5674736728,260.05,260.8,259.69,259.76,391743.5675
2016-05-27 09:30:00,259.75,261.21,259.75,260.25,104095.10368038216,259.75,261.21,259.75,260.25,104095.1037
2016-05-27 10:00:00,260.47,261.82,260.3,260.99,115930.95212246227,260.47,261.82,260.3,260.99,115930.9521
2016-05-27 11:00:00,260.91,261.04,259.96,260.5,114927.8037129519,260.91,261.04,259.96,260.5,114927.8037
2016-05-27 12:00:00,260.47,260.66,259.34,259.58,128521.33318857888,260.47,260.66,259.34,259.58,128521.3332
2016-05-27 13:00:00,259.63,259.92,258.64,258.68,99613.50559114105,259.63,259.92,258.64,258.68,99613.5056
2016-05-27 14:00:00,258.55,259.33,258.47,259.21,76237.10780588427,258.55,259.33,258.47,259.21,76237.1078
2016-05-27 15:00:00,259.23,260.67,258.96,260.48,275941.8087069808,259.23,260.67,258.96,260.48,275941.8087
2016-05-31 09:30:00,262.51,267.95,262.19,267.32,289942.4601020519,262.51,267.95,262.19,267.32,289942.4601
2016-05-31 10:00:00,267.2,268.62,265.84,267.57,272500.27141461294,267.2,268.62,265.84,267.57,272500.2714
2016-05-31 11:00:00,267.57,268.21,265.54,267.5,156420.5840842471,267.57,268.21,265.54,267.5,156420.5841
2016-05-31 12:00:00,267.47,267.95,266.89,267.48,123883.4002822712,267.47,267.95,266.89,267.48,123883.4003
2016-05-31 13:00:00,267.48,268.45,267.26,268.04,164505.48257518184,267.48,268.45,267.26,268.04,164505.4826
2016-05-31 14:00:00,268.0,268.0,266.47,267.24,155797.4161328846,268.0,268.0,266.47,267.24,155797.4161
2016-05-31 15:00:00,267.13,267.54,266.22,266.87,323008.35957007925,267.13,267.54,266.22,266.87,323008.3596
2016-06-01 09:30:00,265.25,266.19,263.56,263.87,154725.8712409076,265.25,266.19,263.56,263.87,154725.8712
2016-06-01 10:00:00,264.04,266.48,263.84,266.06,154136.3587015525,264.04,266.48,263.84,266.06,154136.3587
2016-06-01 11:00:00,266.11,267.07,264.8,265.75,211805.4500054283,266.11,267.07,264.8,265.75,211805.45
2016-06-01 12:00:00,265.76,266.29,265.37,266.12,73123.43936597547,265.76,266.29,265.37,266.12,73123.4394
2016-06-01 13:00:00,266.16,266.47,264.58,265.25,98603.84323091956,266.16,266.47,264.58,265.25,98603.8432
2016-06-01 14:00:00,265.32,265.72,263.97,264.47,124188.47030724134,265.32,265.72,263.97,264.47,124188.4703
2016-06-01 15:00:00,264.56,264.9,263.66,264.19,281165.99717728805,264.56,264.9,263.66,264.19,281165.9972
2016-06-02 09:30:00,264.25,265.91,263.95,264.76,51802.19303007274,264.25,265.91,263.95,264.76,51802.193
2016-06-02 10:00:00,264.67,265.45,264.31,265.15,138790.57648463795,264.67,265.45,264.31,265.15,138790.5765
2016-06-02 11:00:00,265.28,267.04,264.96,266.62,99960.91629573336,265.28,267.04,264.96,266.62,99960.9163
2016-06-02 12:00:00,266.56,266.77,265.29,266.12,57178.37368363913,266.56,266.77,265.29,266.12,57178.3737
2016-06-02 13:00:00,266.24,266.66,265.64,266.35,67770.05753989796,266.24,266.66,265.64,266.35,67770.0575
2016-06-02 14:00:00,266.32,266.82,266.12,266.71,102530.6698512648,266.32,266.82,266.12,266.71,102530.6699
2016-06-02 15:00:00,266.73,266.88,265.9,266.87,276437.95461947675,266.73,266.88,265.9,266.87,276437.9546
2016-06-03 09:30:00,266.25,266.68,262.36,263.78,141612.2028009988,266.25,266.68,262.36,263.78,141612.2028
2016-06-03 10:00:00,263.61,264.92,261.4,264.92,225442.4058191293,263.61,264.92,261.4,264.92,225442.4058
2016-06-03 11:00:00,264.89,267.07,264.15,266.97,175677.99370318098,264.89,267.07,264.15,266.97,175677.9937
2016-06-03 12:00:00,267.03,267.92,266.5,266.58,170588.42688090328,267.03,267.92,266.5,266.58,170588.4269
2016-06-03 13:00:00,266.56,268.24,266.55,267.74,95319.72641407012,266.56,268.24,266.55,267.74,95319.7264
2016-06-03 14:00:00,267.74,269.6,267.38,268.84,149976.1155140593,267.74,269.6,267.38,268.84,149976.1155
2016-06-03 15:00:00,268.68,268.8,267.24,267.32,219337.7483443709,268.68,268.8,267.24,267.32,219337.7483
2016-06-06 09:30:00,267.12,267.12,262.77,262.77,143635.87015524917,267.12,267.12,262.77,262.77,143635.8702
2016-06-06 10:00:00,262.72,265.5,262.71,264.43,274750.8413853002,262.72,265.5,262.71,264.43,274750.8414
2016-06-06 11:00:00,264.39,265.06,263.55,264.56,313668.4399088047,264.39,265.06,263.55,264.56,313668.4399
2016-06-06 12:00:00,264.57,265.89,264.49,265.42,165056.99706872218,264.57,265.89,264.49,265.42,165056.9971
2016-06-06 13:00:00,265.46,267.0,265.31,266.83,113763.97785256758,265.46,267.0,265.31,266.83,113763.9779
2016-06-06 14:00:00,266.89,267.59,266.38,266.77,130226.90261643688,266.89,267.59,266.38,266.77,130226.9026
2016-06-06 15:00:00,266.81,267.8,266.65,266.97,187500.8142438389,266.81,267.8,266.65,266.97,187500.8142
2016-06-07 09:30:00,243.58,243.84,235.8,236.65,1817435.674736728,243.58,243.84,235.8,236.65,1817435.6747
2016-06-07 10:00:00,236.52,237.56,231.53,232.84,1743011.6165454348,236.52,237.56,231.53,232.84,1743011.6165
2016-06-07 11:00:00,232.84,235.23,231.08,234.13,983606.5573770492,232.84,235.23,231.08,234.13,983606.5574
2016-06-07 12:00:00,234.23,236.28,234.1,235.22,591171.4254695473,234.23,236.28,234.1,235.22,591171.4255
2016-06-07 13:00:00,235.33,235.76,234.04,234.33,479522.3102811856,235.33,235.76,234.04,234.33,479522.3103
2016-06-07 14:00:00,234.28,234.88,233.23,234.22,576183.9105417436,234.28,234.88,233.23,234.22,576183.9105
2016-06-07 15:00:00,234.21,234.49,232.17,232.84,1317095.8636412986,234.21,234.49,232.17,232.84,1317095.8636
2016-06-08 09:30:00,234.91,236.53,231.57,236.1,566039.5179676474,234.91,236.53,231.57,236.1,566039.518
2016-06-08 10:00:00,235.97,236.43,233.61,234.44,645663.8801433069,235.97,236.43,233.61,234.44,645663.8801
2016-06-08 11:00:00,234.47,236.34,234.42,235.53,502088.80686136143,234.47,236.34,234.42,235.53,502088.8069
2016-06-08 12:00:00,235.53,236.16,234.96,235.5,213581.5872326566,235.53,236.16,234.96,235.5,213581.5872
2016-06-08 13:00:00,235.45,235.61,234.23,234.77,212483.9865378352,235.45,235.61,234.23,234.77,212483.9865
2016-06-08 14:00:00,234.77,235.52,234.57,235.06,303194.00716534577,234.77,235.52,234.57,235.06,303194.0072
2016-06-08 15:00:00,235.09,235.15,233.64,234.22,680118.3367712518,235.09,235.15,233.64,234.22,680118.3368
2016-06-09 09:30:00,233.17,235.98,232.26,235.36,271840.19107588753,233.17,235.98,232.26,235.36,271840.1911
2016-06-09 10:00:00,235.39,235.54,232.16,232.86,328608.1858647269,235.39,235.54,232.16,232.86,328608.1859
2016-06-09 11:00:00,232.93,234.11,230.79,230.79,238131.5818043644,232.93,234.11,230.79,230.79,238131.5818
2016-06-09 12:00:00,230.86,231.54,230.29,231.38,310817.50081424386,230.86,231.54,230.29,231.38,310817.5008
2016-06-09 13:00:00,231.48,232.08,229.88,230.71,254369.77526870047,231.48,232.08,229.88,230.71,254369.7753
2016-06-09 14:00:00,230.75,231.0,229.92,230.52,495469.5472804256,230.75,231.0,229.92,230.52,495469.5473
2016-06-09 15:00:00,230.55,231.74,230.49,230.76,609620.0195418522,230.55,231.74,230.49,230.76,609620.0195
2016-06-10 09:30:00,228.57,229.39,227.57,229.04,252892.1941157312,228.57,229.39,227.57,229.04,252892.1941
2016-06-10 10:00:00,229.04,229.16,225.67,225.94,374277.4943002932,229.04,229.16,225.67,225.94,374277.4943
2016-06-10 11:00:00,225.86,227.28,225.84,227.12,218916.51286505267,225.86,227.28,225.84,227.12,218916.5129
2016-06-10 12:00:00,227.19,227.28,225.67,226.59,174967.9730756704,227.19,227.28,225.67,226.59,174967.9731
2016-06-10 13:00:00,226.58,226.75,225.15,225.6,226728.9110845728,226.58,226.75,225.15,225.6,226728.9111
2016-06-10 14:00:00,225.6,225.96,224.77,225.84,244685.7018781892,225.6,225.96,224.77,225.84,244685.7019
2016-06-10 15:00:00,225.83,227.0,225.24,226.71,439541.8521333189,225.83,227.0,225.24,226.71,439541.8521
2016-06-13 09:30:00,226.37,228.8,225.92,226.94,173032.24405602,226.37,228.8,225.92,226.94,173032.2441
2016-06-13 10:00:00,227.04,227.67,226.3,226.38,208982.7380306156,227.04,227.67,226.3,226.38,208982.738
2016-06-13 11:00:00,226.31,226.46,225.52,225.7,202863.96699598304,226.31,226.46,225.52,225.7,202863.967
2016-06-13 12:00:00,225.69,226.82,225.49,226.64,138874.17218543048,225.69,226.82,225.49,226.64,138874.1722
2016-06-13 13:00:00,226.6,226.76,225.72,225.89,106942.78579958744,226.6,226.76,225.72,225.89,106942.7858
2016-06-13 14:00:00,225.94,226.57,225.68,226.17,119988.05775702964,225.94,226.57,225.68,226.17,119988.0578
2016-06-13 15:00:00,226.13,226.46,224.79,225.07,308946.9113017045,226.13,226.46,224.79,225.07,308946.9113
2016-06-14 09:30:00,223.94,225.69,223.83,224.6,97315.16664857235,223.94,225.69,223.83,224.6,97315.1666
2016-06-14 10:00:00,224.56,225.12,222.19,222.68,258947.9969601564,224.56,225.12,222.19,222.68,258947.997
2016-06-14 11:00:00,222.67,223.54,222.01,222.51,209322.54912604496,222.67,223.54,222.01,222.51,209322.5491
2016-06-14 12:00:00,222.46,223.36,221.8,222.16,157015.5249158615,222.46,223.36,221.8,222.16,157015.5249
2016-06-14 13:00:00,222.1,222.39,221.29,221.47,141455.86798393226,222.1,222.39,221.29,221.47,141455.868
2016-06-14 14:00:00,221.47,222.08,221.21,221.48,130424.49245467376,221.47,222.08,221.21,221.48,130424.4925
2016-06-14 15:00:00,221.4,223.16,221.25,222.63,392029.0956465096,221.4,223.16,221.25,222.63,392029.0956
2016-06-15 09:30:00,223.15,223.82,221.4,221.54,200943.43719465856,223.15,223.82,221.4,221.54,200943.4372
2016-06-15 10:00:00,221.63,222.31,220.98,221.81,282925.8495277386,221.63,222.31,220.98,221.81,282925.8495
2016-06-15 11:00:00,221.86,222.43,220.67,221.53,293653.2406904788,221.86,222.43,220.67,221.53,293653.2407
2016-06-15 12:00:00,221.65,221.65,220.46,221.02,142920.42123547933,221.65,221.65,220.46,221.02,142920.4212
2016-06-15 13:00:00,220.98,222.06,220.97,221.64,226308.7612637065,220.98,222.06,220.97,221.64,226308.7613
2016-06-15 14:00:00,221.75,222.23,220.45,221.14,172536.09814352405,221.75,222.23,220.45,221.14,172536.0981
2016-06-15 15:00:00,221.05,221.41,219.77,220.05,344932.14634675934,221.05,221.41,219.77,220.05,344932.1463
2016-06-16 09:30:00,218.22,219.98,217.88,219.05,183975.6812506785,218.22,219.98,217.88,219.05,183975.6813
2016-06-16 10:00:00,218.96,221.76,218.83,221.52,301478.6668114212,218.96,221.76,218.83,221.52,301478.6668
2016-06-16 11:00:00,221.55,222.43,221.06,221.64,280560.1997611552,221.55,222.43,221.06,221.64,280560.1998
2016-06-16 12:00:00,221.48,224.14,221.29,222.98,268974.0527630008,221.48,224.14,221.29,222.98,268974.0528
2016-06-16 13:00:00,222.96,223.58,221.64,221.91,135667.13711866247,222.96,223.58,221.64,221.91,135667.1371
2016-06-16 14:00:00,221.94,223.24,221.78,222.47,131238.73629356205,221.94,223.24,221.78,222.47,131238.7363
2016-06-16 15:00:00,222.46,223.37,222.13,223.07,297035.0667679948,222.46,223.37,222.13,223.07,297035.0668
2016-06-17 09:30:00,223.15,223.15,221.65,222.38,308012.15937466075,223.15,223.15,221.65,222.38,308012.1594
2016-06-17 10:00:00,222.53,222.89,220.01,220.11,196836.39127130609,222.53,222.89,220.01,220.11,196836.3913
2016-06-17 11:00:00,220.06,220.96,219.41,220.75,198488.7634350233,220.06,220.96,219.41,220.75,198488.7634
2016-06-17 12:00:00,220.72,221.43,219.91,220.14,76251.22136575833,220.72,221.43,219.91,220.14,76251.2214
2016-06-17 13:00:00,220.14,220.78,219.74,220.65,122583.8671154055,220.14,220.78,219.74,220.65,122583.8671
2016-06-17 14:00:00,220.61,221.39,220.51,221.0,124616.21973727066,220.61,221.39,220.51,221.0,124616.2197
2016-06-17 15:00:00,220.94,220.97,219.42,219.43,346412.9844750842,220.94,220.97,219.42,219.43,346412.9845
2016-06-20 09:30:00,221.99,223.37,219.9,220.92,185230.7024210184,221.99,223.37,219.9,220.92,185230.7024
2016-06-20 10:00:00,220.94,222.65,220.76,221.46,185398.97948105528,220.94,222.65,220.76,221.46,185398.9795
2016-06-20 11:00:00,221.4,221.7,220.97,221.52,98223.8627727717,221.4,221.7,220.97,221.52,98223.8628
2016-06-20 12:00:00,221.57,222.02,221.25,221.62,74302.4644446857,221.57,222.02,221.25,221.62,74302.4644
2016-06-20 13:00:00,221.63,221.74,220.75,220.93,92423.18966453154,221.63,221.74,220.75,220.93,92423.1897
2016-06-20 14:00:00,220.91,220.92,219.59,220.22,129472.3699924004,220.91,220.92,219.59,220.22,129472.37
2016-06-20 15:00:00,220.18,220.22,218.46,218.68,268252.0898925198,220.18,220.22,218.46,218.68,268252.0899
2016-06-21 09:30:00,219.22,220.13,216.77,217.58,149862.12137661493,219.22,220.13,216.77,217.58,149862.1214
2016-06-21 10:00:00,217.57,217.9,216.61,216.78,241686.0275757247,217.57,217.9,216.61,216.78,241686.0276
2016-06-21 11:00:00,216.84,217.74,215.68,216.07,217390.0770817501,216.84,217.74,215.68,216.07,217390.0771
2016-06-21 12:00:00,216.06,216.4,215.3,215.35,103882.31462381934,216.06,216.4,215.3,215.35,103882.3146
2016-06-21 13:00:00,215.41,215.67,214.62,214.94,155316.4694387146,215.41,215.67,214.62,214.94,155316.4694
2016-06-21 14:00:00,214.97,215.96,214.75,215.62,151978.0696992726,214.97,215.96,214.75,215.62,151978.0697
2016-06-21 15:00:00,215.61,216.0,214.61,214.62,518965.367495386,215.61,216.0,214.61,214.62,518965.3675
2016-06-22 09:30:00,215.22,215.48,213.93,213.95,168822.0605797416,215.22,215.48,213.93,213.95,168822.0606
2016-06-22 10:00:00,213.99,218.83,213.84,217.98,780602.5404407773,213.99,218.83,213.84,217.98,780602.5404
2016-06-22 11:00:00,217.89,219.66,216.93,217.1,420517.859081533,217.89,219.66,216.93,217.1,420517.8591
2016-06-22 12:00:00,217.17,217.74,216.46,216.56,182430.7892736945,217.17,217.74,216.46,216.56,182430.7893
2016-06-22 13:00:00,216.54,217.46,215.64,217.42,183714.03756378245,216.54,217.46,215.64,217.42,183714.0376
2016-06-22 14:00:00,217.33,217.65,216.34,217.08,138236.8906741939,217.33,217.65,216.34,217.08,138236.8907
2016-06-22 15:00:00,217.08,217.74,215.77,216.1,343448.0512430789,217.08,217.74,215.77,216.1,343448.0512
2016-06-23 09:30:00,218.47,219.1,217.16,218.38,105548.80034741072,218.47,219.1,217.16,218.38,105548.8003
2016-06-23 10:00:00,218.76,219.69,218.11,218.88,166494.40885897298,218.76,219.69,218.11,218.88,166494.4089
2016-06-23 11:00:00,218.8,219.3,218.23,219.22,142601.23765063513,218.8,219.3,218.23,219.22,142601.2377
2016-06-23 12:00:00,219.23,219.88,219.21,219.82,115173.16252307023,219.23,219.88,219.21,219.82,115173.1625
2016-06-23 13:00:00,219.83,219.95,219.18,219.47,144470.74150472262,219.83,219.95,219.18,219.47,144470.7415
2016-06-23 14:00:00,219.48,219.81,219.15,219.42,126195.85278471392,219.48,219.81,219.15,219.42,126195.8528
2016-06-23 15:00:00,219.42,219.94,218.73,219.76,277590.9238953425,219.42,219.94,218.73,219.76,277590.9239
2016-06-24 09:30:00,213.7,216.73,213.23,215.77,310834.8713494735,213.7,216.73,213.23,215.77,310834.8713
2016-06-24 10:00:00,215.76,216.46,214.0,214.98,391349.4734556509,215.76,216.46,214.0,214.98,391349.4735
2016-06-24 11:00:00,214.89,215.09,213.23,213.94,164454.45662794486,214.89,215.09,213.23,213.94,164454.4566
2016-06-24 12:00:00,213.94,213.94,212.43,212.75,229367.06112257089,213.94,213.94,212.43,212.75,229367.0611
2016-06-24 13:00:00,212.77,213.57,212.52,213.1,182892.1941157312,212.77,213.57,212.52,213.1,182892.1941
2016-06-24 14:00:00,213.04,213.33,211.86,212.33,150034.74107045925,213.04,213.33,211.86,212.33,150034.7411
2016-06-24 15:00:00,212.24,212.66,210.93,211.43,522499.1857561611,212.24,212.66,210.93,211.43,522499.1858
2016-06-27 09:30:00,209.09,211.43,207.71,207.94,252239.7133861688,209.09,211.43,207.71,207.94,252239.7134
2016-06-27 10:00:00,208.06,209.17,206.27,206.38,502841.1681684942,208.06,209.17,206.27,206.38,502841.1682
2016-06-27 11:00:00,206.35,207.58,205.42,206.58,325648.680924981,206.35,207.58,205.42,206.58,325648.6809
2016-06-27 12:00:00,206.46,207.91,206.04,207.52,214260.1237650636,206.46,207.91,206.04,207.52,214260.1238
2016-06-27 13:00:00,207.57,207.86,206.48,207.14,221734.882206058,207.57,207.86,206.48,207.14,221734.8822
2016-06-27 14:00:00,207.15,207.71,206.21,206.46,184494.6259906633,207.15,207.71,206.21,206.46,184494.626
2016-06-27 15:00:00,206.53,207.7,206.23,206.89,576330.4744327435,206.53,207.7,206.23,206.89,576330.4744
2016-06-28 09:30:00,208.03,210.47,207.87,209.73,363711.8662468788,208.03,210.47,207.87,209.73,363711.8662
2016-06-28 10:00:00,209.78,211.62,209.59,210.93,313698.8383454565,209.78,211.62,209.59,210.93,313698.8383
2016-06-28 11:00:00,210.93,211.1,209.85,210.45,143768.320486375,210.93,211.1,209.85,210.45,143768.3205
2016-06-28 12:00:00,210.43,210.58,209.57,209.57,109395.28824231896,210.43,210.58,209.57,209.57,109395.2882
2016-06-28 13:00:00,209.55,210.12,208.63,209.44,108876.34350233416,209.55,210.12,208.63,209.44,108876.3435
2016-06-28 14:00:00,209.44,210.95,208.8,210.55,121591.57529041365,209.44,210.95,208.8,210.55,121591.5753
2016-06-28 15:00:00,210.55,210.81,209.85,210.46,461524.26446639886,210.55,210.81,209.85,210.46,461524.2645
2016-06-29 09:30:00,214.5,216.34,213.7,215.92,488875.2578438823,214.5,216.34,213.7,215.92,488875.2578
2016-06-29 10:00:00,215.8,218.41,215.02,218.38,393207.035066768,215.8,218.41,215.02,218.38,393207.0351
2016-06-29 11:00:00,218.41,220.1,217.98,219.56,353429.5950493975,218.41,220.1,217.98,219.56,353429.595
2016-06-29 12:00:00,219.58,220.29,218.9,219.08,231384.2145261101,219.58,220.29,218.9,219.08,231384.2145
2016-06-29 13:00:00,219.09,220.0,218.88,219.65,159164.0429920747,219.09,220.0,218.88,219.65,159164.043
2016-06-29 14:00:00,219.65,220.93,219.65,220.6,249105.41743567475,219.65,220.93,219.65,220.6,249105.4174
2016-06-29 15:00:00,220.64,220.82,219.93,220.08,413538.1608945826,220.64,220.82,219.93,220.08,413538.1609
2016-06-30 09:30:00,220.43,220.54,218.0,218.72,168734.12224514168,220.43,220.54,218.0,218.72,168734.1222
2016-06-30 10:00:00,218.61,219.73,218.41,219.53,271110.6285962436,218.61,219.73,218.41,219.53,271110.6286
2016-06-30 11:00:00,219.5,221.71,219.46,221.71,278668.9827380306,219.5,221.71,219.46,221.71,278668.9827
2016-06-30 12:00:00,221.83,222.08,221.02,221.83,151395.0711106286,221.83,222.08,221.02,221.83,151395.0711
2016-06-30 13:00:00,221.88,222.05,221.17,221.86,100037.9980458148,221.88,222.05,221.17,221.86,100037.998
2016-06-30 14:00:00,221.76,222.54,221.66,222.37,149513.62501357074,221.76,222.54,221.66,222.37,149513.625
2016-06-30 15:00:00,222.36,222.81,221.89,222.78,389326.8917598524,222.36,222.81,221.89,222.78,389326.8918
2016-07-01 09:30:00,223.43,224.92,222.53,224.82,157104.54890891328,223.43,224.92,222.53,224.82,157104.5489
2016-07-01 10:00:00,224.83,227.1,224.83,226.59,229452.82814026708,224.83,227.1,224.83,226.59,229452.8281
2016-07-01 11:00:00,226.52,226.71,224.42,225.47,136307.6756052546,226.52,226.71,224.42,225.47,136307.6756
2016-07-01 12:00:00,225.53,225.58,224.31,225.06,87229.39963087613,225.53,225.58,224.31,225.06,87229.3996
2016-07-01 13:00:00,224.9,225.37,224.46,225.33,90759.96091629572,224.9,225.37,224.46,225.33,90759.9609
2016-07-01 14:00:00,225.34,225.77,224.95,225.54,109212.897622408,225.34,225.77,224.95,225.54,109212.8976
2016-07-01 15:00:00,225.47,226.02,225.44,225.68,278856.80165020085,225.47,226.02,225.44,225.68,278856.8017
2016-07-05 09:30:00,225.32,225.49,221.97,222.56,210102.051894474,225.32,225.49,221.97,222.56,210102.0519
2016-07-05 10:00:00,222.61,223.23,221.13,222.25,203884.48594072307,222.61,223.23,221.13,222.25,203884.4859
2016-07-05 11:00:00,222.33,223.27,221.69,222.79,95497.77440017372,222.33,223.27,221.69,222.79,95497.7744
2016-07-05 12:00:00,222.88,223.35,222.4,222.4,54847.464987514926,222.88,223.35,222.4,222.4,54847.465
2016-07-05 13:00:00,222.53,222.79,221.35,221.93,87264.14070133536,222.53,222.79,221.35,221.93,87264.1407
2016-07-05 14:00:00,221.81,222.75,221.55,222.34,93023.55878840518,221.81,222.75,221.55,222.34,93023.5588
2016-07-05 15:00:00,222.34,223.8,222.11,222.92,154284.00825100424,222.34,223.8,222.11,222.92,154284.0083
2016-07-06 09:30:00,222.57,223.87,221.72,223.8,138928.45510802302,222.57,223.87,221.72,223.8,138928.4551
2016-07-06 10:00:00,223.66,225.82,223.31,225.62,248891.5427206601,223.66,225.82,223.31,225.62,248891.5427
2016-07-06 11:00:00,225.67,226.17,224.7,226.06,276068.8307458474,225.67,226.17,224.7,226.06,276068.8307
2016-07-06 12:00:00,226.02,227.36,226.02,227.21,130408.207577896,226.02,227.36,226.02,227.21,130408.2076
2016-07-06 13:00:00,227.2,227.48,226.15,226.24,98649.4408858973,227.2,227.48,226.15,226.24,98649.4409
2016-07-06 14:00:00,226.33,227.99,225.98,227.71,142552.38302030182,226.33,227.99,225.98,227.71,142552.383
2016-07-06 15:00:00,227.71,228.33,227.01,227.94,281167.0828357399,227.71,228.33,227.01,227.94,281167.0828
2016-07-07 09:30:00,227.73,229.96,227.73,229.35,171971.5557485615,227.73,229.96,227.73,229.35,171971.5557
2016-07-07 10:00:00,229.3,229.36,227.35,227.59,162637.0643795462,229.3,229.36,227.35,227.59,162637.0644
2016-07-07 11:00:00,227.39,227.71,226.03,227.05,149664.53153837804,227.39,227.71,226.03,227.05,149664.5315
2016-07-07 12:00:00,227.07,227.34,225.87,226.11,69736.1849962002,227.07,227.34,225.87,226.11,69736.185
2016-07-07 13:00:00,226.21,227.39,225.91,227.0,84640.10422321138,226.21,227.39,225.91,227.0,84640.1042
2016-07-07 14:00:00,227.06,227.36,226.13,226.65,78857.8873086527,227.06,227.36,226.13,226.65,78857.8873
2016-07-07 15:00:00,226.7,228.12,226.63,227.74,165927.69514710672,226.7,228.12,226.63,227.74,165927.6951
2016-07-08 09:30:00,229.01,230.17,226.69,229.64,116686.5704049506,229.01,230.17,226.69,229.64,116686.5704
2016-07-08 10:00:00,229.61,230.72,229.18,229.92,139550.53740093368,229.61,230.72,229.18,229.92,139550.5374
2016-07-08 11:00:00,230.09,231.62,229.83,231.38,185316.4694387146,230.09,231.62,229.83,231.38,185316.4694
2016-07-08 12:00:00,231.37,231.65,230.92,231.04,89692.75865812616,231.37,231.65,230.92,231.04,89692.7587
2016-07-08 13:00:00,231.07,231.67,230.81,231.24,77892.73694495711,231.07,231.67,230.81,231.24,77892.7369
2016-07-08 14:00:00,231.2,231.91,230.98,231.28,97720.1172511128,231.2,231.91,230.98,231.28,97720.1173
2016-07-08 15:00:00,231.34,231.54,230.4,231.47,266485.72359135817,231.34,231.54,230.4,231.47,266485.7236
2016-07-11 09:30:00,233.27,233.37,231.31,232.22,104749.75572684834,233.27,233.37,231.31,232.22,104749.7557
2016-07-11 10:00:00,232.19,232.96,231.52,232.86,177083.9213983281,232.19,232.96,231.52,232.86,177083.9214
2016-07-11 11:00:00,232.81,233.9,232.7,233.78,193395.93963739008,232.81,233.9,232.7,233.78,193395.9396
2016-07-11 12:00:00,233.79,234.24,233.25,234.01,94539.13798718924,233.79,234.24,233.25,234.01,94539.138
2016-07-11 13:00:00,233.97,234.97,233.91,234.88,162402.56215394638,233.97,234.97,233.91,234.88,162402.5622
2016-07-11 14:00:00,234.79,234.91,233.74,233.93,124520.68179350776,234.79,234.91,233.74,233.93,124520.6818
2016-07-11 15:00:00,233.96,234.12,232.47,232.61,435076.5389208555,233.96,234.12,232.47,232.61,435076.5389
2016-07-12 09:30:00,233.76,234.74,232.76,233.06,119446.31418955595,233.76,234.74,232.76,233.06,119446.3142
2016-07-12 10:00:00,233.08,233.94,231.88,232.12,142607.75160134622,233.08,233.94,231.88,232.12,142607.7516
2016-07-12 11:00:00,231.99,232.74,231.46,232.74,132121.37661491695,231.99,232.74,231.46,232.74,132121.3766
2016-07-12 12:00:00,232.7,234.01,232.61,233.46,100514.6021061774,232.7,234.01,232.61,233.46,100514.6021
2016-07-12 13:00:00,233.54,234.05,233.39,233.55,83682.55346867876,233.54,234.05,233.39,233.55,83682.5535
2016-07-12 14:00:00,233.55,233.86,233.2,233.58,80522.20171534036,233.55,233.86,233.2,233.58,80522.2017
2016-07-12 15:00:00,233.57,234.06,232.93,233.37,222322.2234285094,233.57,234.06,232.93,233.37,222322.2234
2016-07-13 09:30:00,234.18,234.21,232.23,232.84,145710.5634567365,234.18,234.21,232.23,232.84,145710.5635
2016-07-13 10:00:00,232.75,234.08,232.69,233.85,167519.27043752038,232.75,234.08,232.69,233.85,167519.2704
2016-07-13 11:00:00,233.8,233.8,231.36,232.48,204441.42872652263,233.8,233.8,231.36,232.48,204441.4287
2016-07-13 12:00:00,232.51,232.86,231.55,232.32,104951.68819889265,232.51,232.86,231.55,232.32,104951.6882
2016-07-13 13:00:00,232.34,232.63,231.3,231.91,80435.34903919227,232.34,232.63,231.3,231.91,80435.349
2016-07-13 14:00:00,231.92,232.72,231.61,232.26,84161.32884594507,231.92,232.72,231.61,232.26,84161.3288
2016-07-13 15:00:00,232.2,232.41,231.03,231.41,222789.0565628053,232.2,232.41,231.03,231.41,222789.0566
2016-07-14 09:30:00,233.31,233.78,231.22,231.66,87488.87200086853,233.31,233.78,231.22,231.66,87488.872
2016-07-14 10:00:00,231.58,231.96,230.29,230.51,132093.14949516882,231.58,231.96,230.29,230.51,132093.1495
2016-07-14 11:00:00,230.57,231.37,230.4,230.77,78252.08989251981,230.57,231.37,230.4,230.77,78252.0899
2016-07-14 12:00:00,230.81,231.1,230.34,230.76,108489.8490934752,230.81,231.1,230.34,230.76,108489.8491
2016-07-14 13:00:00,230.86,230.98,230.43,230.78,76619.25958093585,230.86,230.98,230.43,230.78,76619.2596
2016-07-14 14:00:00,230.82,231.79,230.63,231.58,111389.64281836936,230.82,231.79,230.63,231.58,111389.6428
2016-07-14 15:00:00,231.69,233.22,231.69,232.92,365278.4713928998,231.69,233.22,231.69,232.92,365278.4714
2016-07-15 09:30:00,234.07,237.95,233.78,237.82,384685.7018781891,234.07,237.95,233.78,237.82,384685.7019
2016-07-15 10:00:00,237.79,239.47,237.22,238.47,358518.07621322334,237.79,239.47,237.22,238.47,358518.0762
2016-07-15 11:00:00,238.48,239.37,237.78,238.86,226014.5478232548,238.48,239.37,237.78,238.86,226014.5478
2016-07-15 12:00:00,238.9,239.02,238.17,238.51,152906.30767560526,238.9,239.02,238.17,238.51,152906.3077
2016-07-15 13:00:00,238.53,239.82,238.43,239.61,216601.88904570625,238.53,239.82,238.43,239.61,216601.889
2016-07-15 14:00:00,239.67,239.9,238.8,238.8,184056.01997611552,239.67,239.9,238.8,238.8,184056.02
2016-07-15 15:00:00,238.83,239.75,238.57,239.75,400312.6696341331,238.83,239.75,238.57,239.75,400312.6696
2016-07-18 09:30:00,239.52,239.94,237.16,237.95,176384.757355336,239.52,239.94,237.16,237.95,176384.7574
2016-07-18 10:00:00,237.97,239.08,237.68,238.79,181760.9380089024,237.97,239.08,237.68,238.79,181760.938
2016-07-18 11:00:00,238.74,241.13,238.72,240.37,256102.4861578548,238.74,241.13,238.72,240.37,256102.4862
2016-07-18 12:00:00,240.35,241.2,240.22,240.99,229838.2368906742,240.35,241.2,240.22,240.99,229838.2369
2016-07-18 13:00:00,241.09,241.72,240.43,241.66,122911.73596786452,241.09,241.72,240.43,241.66,122911.736
2016-07-18 14:00:00,241.68,241.94,241.14,241.52,131594.8322657692,241.68,241.94,241.14,241.52,131594.8323
2016-07-18 15:00:00,241.56,242.07,240.78,240.89,403355.7702746716,241.56,242.07,240.78,240.89,403355.7703
2016-07-19 09:30:00,240.35,241.78,239.49,239.8,130936.92324394746,240.35,241.78,239.49,239.8,130936.9232
2016-07-19 10:00:00,239.76,239.91,237.79,238.67,153466.5074367604,239.76,239.91,237.79,238.67,153466.5074
2016-07-19 11:00:00,238.77,239.57,238.67,238.94,98737.37922049724,238.77,239.57,238.67,238.94,98737.3792
2016-07-19 12:00:00,238.95,239.21,238.56,239.21,83404.6249050049,238.95,239.21,238.56,239.21,83404.6249
2016-07-19 13:00:00,239.2,239.34,238.68,239.03,129283.46542177832,239.2,239.34,238.68,239.03,129283.4654
2016-07-19 14:00:00,239.05,239.55,239.03,239.28,82311.36684399088,239.05,239.55,239.03,239.28,82311.3668
2016-07-19 15:00:00,239.31,239.51,239.04,239.33,179832.80859841494,239.31,239.51,239.04,239.33,179832.8086
2016-07-20 09:30:00,239.37,239.74,237.24,239.37,163894.2568667897,239.37,239.74,237.24,239.37,163894.2569
2016-07-20 10:00:00,239.5,241.55,239.36,241.33,261651.28650526545,239.5,241.55,239.36,241.33,261651.2865
2016-07-20 11:00:00,241.35,241.61,240.67,240.98,151994.3545760504,241.35,241.61,240.67,240.98,151994.3546
2016-07-20 12:00:00,240.99,241.93,240.86,241.86,105214.41754424058,240.99,241.93,240.86,241.86,105214.4175
2016-07-20 13:00:00,241.84,242.4,241.67,241.87,153923.56964498968,241.84,242.4,241.67,241.87,153923.5696
2016-07-20 14:00:00,241.91,242.07,240.3,241.51,254071.21919444145,241.91,242.07,240.3,241.51,254071.2192
2016-07-20 15:00:00,241.55,242.1,240.93,241.68,386995.98306372814,241.55,242.1,240.93,241.68,386995.9831
2016-07-21 09:30:00,257.69,259.13,254.34,255.77,1213342.7423732495,257.69,259.13,254.34,255.77,1213342.7424
2016-07-21 10:00:00,255.61,257.64,252.58,255.23,927405.276300076,255.61,257.64,252.58,255.23,927405.2763
2016-07-21 11:00:00,255.29,257.36,253.97,255.72,656610.574313321,255.29,257.36,253.97,255.72,656610.5743
2016-07-21 12:00:00,255.66,260.25,255.56,259.95,599407.2304852894,255.66,260.25,255.56,259.95,599407.2305
2016-07-21 13:00:00,260.02,260.18,257.46,257.89,415819.1293019216,260.02,260.18,257.46,257.89,415819.1293
2016-07-21 14:00:00,257.86,258.79,257.46,258.18,283147.3238519162,257.86,258.79,257.46,258.18,283147.3239
2016-07-21 15:00:00,258.17,260.2,257.5,260.19,786409.7274997286,258.17,260.2,257.5,260.19,786409.7275
2016-07-22 09:30:00,259.83,262.42,259.18,261.6,321851.04766040604,259.83,262.42,259.18,261.6,321851.0477
2016-07-22 10:00:00,261.66,266.1,261.32,266.0,672866.1383128868,261.66,266.1,261.32,266.0,672866.1383
2016-07-22 11:00:00,265.98,266.46,263.78,265.74,432300.5102594724,265.98,266.46,263.78,265.74,432300.5103
2016-07-22 12:00:00,265.79,267.97,265.79,267.36,474900.66225165565,265.79,267.97,265.79,267.36,474900.6623
2016-07-22 13:00:00,267.3,267.7,266.72,267.27,313112.582781457,267.3,267.7,266.72,267.27,313112.5828
2016-07-22 14:00:00,267.27,267.56,266.36,267.1,233033.32971447185,267.27,267.56,266.36,267.1,233033.3297
2016-07-22 15:00:00,267.07,267.11,264.85,264.98,495383.7802627294,267.07,267.11,264.85,264.98,495383.7803
2016-07-25 09:30:00,265.13,267.12,262.53,263.2,235900.55368581045,265.13,267.12,262.53,263.2,235900.5537
2016-07-25 10:00:00,263.2,264.67,262.81,264.5,259351.86190424493,263.2,264.67,262.81,264.5,259351.8619
2016-07-25 11:00:00,264.53,264.91,263.7,263.83,137449.78829660188,264.53,264.91,263.7,263.83,137449.7883
2016-07-25 12:00:00,263.95,265.95,263.81,265.9,142413.41873846488,263.95,265.95,263.81,265.9,142413.4187
2016-07-25 13:00:00,265.95,267.63,265.75,267.29,215043.9691673,265.95,267.63,265.75,267.29,215043.9692
2016-07-25 14:00:00,267.28,267.65,267.0,267.48,144823.5805015742,267.28,267.65,267.0,267.48,144823.5805
2016-07-25 15:00:00,267.48,267.53,264.64,264.68,399646.0753446966,267.48,267.53,264.64,264.68,399646.0753
2016-07-26 09:30:00,263.43,266.43,262.94,266.09,146646.40104223212,263.43,266.43,262.94,266.09,146646.401
2016-07-26 10:00:00,266.26,267.07,264.18,265.31,381350.55911410274,266.26,267.07,264.18,265.31,381350.5591
2016-07-26 11:00:00,265.09,266.95,264.72,266.92,172300.5102594724,265.09,266.95,264.72,266.92,172300.5103
2016-07-26 12:00:00,267.02,267.02,265.22,265.23,167699.48974052764,267.02,267.02,265.22,265.23,167699.4897
2016-07-26 13:00:00,265.25,265.61,264.22,264.25,167488.87200086852,265.25,265.61,264.22,264.25,167488.872
2016-07-26 14:00:00,264.33,264.95,263.74,264.47,175331.6686570405,264.33,264.95,263.74,264.47,175331.6687
2016-07-26 15:00:00,264.58,265.12,264.01,264.32,352006.2968190208,264.58,265.12,264.01,264.32,352006.2968
2016-07-27 09:30:00,264.2,265.99,264.2,265.53,105755.0754532624,264.2,265.99,264.2,265.53,105755.0755
2016-07-27 10:00:00,265.57,265.57,264.36,264.95,182208.22929106504,265.57,265.57,264.36,264.95,182208.2293
2016-07-27 11:00:00,264.95,265.41,264.41,265.05,120652.48072956248,264.95,265.41,264.41,265.05,120652.4807
2016-07-27 12:00:00,264.97,265.69,264.42,264.45,84218.86874389318,264.97,265.69,264.42,264.45,84218.8687
2016-07-27 13:00:00,264.49,265.09,264.19,264.73,116353.27326023234,264.49,265.09,264.19,264.73,116353.2733
2016-07-27 14:00:00,264.77,265.08,263.51,264.84,197891.65128650528,264.77,265.08,263.51,264.84,197891.6513
2016-07-27 15:00:00,264.81,265.88,264.81,265.74,341374.4436000434,264.81,265.88,264.81,265.74,341374.4436
2016-07-28 09:30:00,265.85,266.19,263.45,264.56,183401.3679296493,265.85,266.19,263.45,264.56,183401.3679
2016-07-28 10:00:00,264.51,265.08,262.58,264.83,198126.1535121051,264.51,265.08,262.58,264.83,198126.1535
2016-07-28 11:00:00,264.89,265.73,264.8,265.22,127814.56953642383,264.89,265.73,264.8,265.22,127814.5695
2016-07-28 12:00:00,265.24,265.48,264.78,264.91,63192.92150689393,265.24,265.48,264.78,264.91,63192.9215
2016-07-28 13:00:00,264.86,265.57,264.5,265.57,57757.02963847574,264.86,265.57,264.5,265.57,57757.0296
2016-07-28 14:00:00,265.61,266.7,265.28,266.58,208297.6875474976,265.61,266.7,265.28,266.58,208297.6875
2016-07-28 15:00:00,266.52,267.1,265.88,266.18,284057.1056345674,266.52,267.1,265.88,266.18,284057.1056
2016-07-29 09:30:00,266.06,266.12,264.84,265.49,85717.07740744762,266.06,266.12,264.84,265.49,85717.0774
2016-07-29 10:00:00,265.44,265.72,264.17,265.53,108805.77570296385,265.44,265.72,264.17,265.53,108805.7757
2016-07-29 11:00:00,265.53,266.87,265.41,265.99,111586.14699815438,265.53,266.87,265.41,265.99,111586.147
2016-07-29 12:00:00,266.01,266.11,265.25,265.53,155632.39604820323,266.01,266.11,265.25,265.53,155632.396
2016-07-29 13:00:00,265.47,266.38,265.46,266.28,76609.48865486919,265.47,266.38,265.46,266.28,76609.4887
2016-07-29 14:00:00,266.27,266.79,265.78,266.65,111462.38193464336,266.27,266.79,265.78,266.65,111462.3819
2016-07-29 15:00:00,266.59,267.54,266.08,267.22,267786.3424166757,266.59,267.54,266.08,267.22,267786.3424
2016-08-01 09:30:00,276.64,282.79,275.46,281.52,797797.1990011942,276.64,282.79,275.46,281.52,797797.199
2016-08-01 10:00:00,281.5,283.24,279.89,280.33,607388.9914232983,281.5,283.24,279.89,280.33,607388.9914
2016-08-01 11:00:00,280.2,282.93,280.14,281.94,319521.2246227337,280.2,282.93,280.14,281.94,319521.2246
2016-08-01 12:00:00,281.86,281.94,280.01,280.14,193732.4937574639,281.86,281.94,280.01,280.14,193732.4938
2016-08-01 13:00:00,280.16,280.21,276.33,279.21,274415.3729236782,280.16,280.21,276.33,279.21,274415.3729
2016-08-01 14:00:00,279.2,279.42,278.1,278.65,308751.4927803713,279.2,279.42,278.1,278.65,308751.4928
2016-08-01 15:00:00,278.59,278.72,277.03,278.02,405078.7102377592,278.59,278.72,277.03,278.02,405078.7102
2016-08-02 09:30:00,279.29,279.52,276.33,276.99,251651.28650526545,279.29,279.52,276.33,276.99,251651.2865
2016-08-02 10:00:00,277.03,277.32,274.27,274.94,285548.8003474107,277.03,277.32,274.27,274.94,285548.8003
2016-08-02 11:00:00,274.87,275.92,274.17,274.96,143720.55151449353,274.87,275.92,274.17,274.96,143720.5515
2016-08-02 12:00:00,275.02,275.83,274.31,275.26,110081.42438388884,275.02,275.83,274.31,275.26,110081.4244
2016-08-02 13:00:00,275.35,275.88,274.71,275.42,102029.0956465096,275.35,275.88,274.71,275.42,102029.0956
2016-08-02 14:00:00,275.44,307.33,275.42,298.92,2039269.3518619044,275.44,307.33,275.42,298.92,2039269.3519
2016-08-02 15:00:00,299.05,306.97,298.45,304.01,4114632.5046140486,299.05,306.97,298.45,304.01,4114632.5046
2016-08-03 09:30:00,296.49,297.75,291.08,293.08,1152736.9449571166,296.49,297.75,291.08,293.08,1152736.945
2016-08-03 10:00:00,293.03,293.32,285.6,288.98,987665.8343285202,293.03,293.32,285.6,288.98,987665.8343
2016-08-03 11:00:00,288.98,292.71,288.39,291.72,484874.6064488113,288.98,292.71,288.39,291.72,484874.6064
2016-08-03 12:00:00,291.73,292.02,290.88,291.07,273343.8280317012,291.73,292.02,290.88,291.07,273343.828
2016-08-03 13:00:00,291.05,291.72,290.48,291.38,246068.83074584737,291.05,291.72,290.48,291.38,246068.8307
2016-08-03 14:00:00,291.35,294.08,286.68,293.21,1096607.3173379656,291.35,294.08,286.68,293.21,1096607.3173
2016-08-03 15:00:00,293.25,298.71,293.11,295.67,1173424.1667571382,293.25,298.71,293.11,295.67,1173424.1668
2016-08-04 09:30:00,294.89,295.17,290.62,290.63,171291.93355770275,294.89,295.17,290.62,290.63,171291.9336
2016-08-04 10:00:00,290.89,293.27,289.23,292.89,319756.8125067854,290.89,293.27,289.23,292.89,319756.8125
2016-08-04 11:00:00,292.77,293.01,290.93,291.1,151923.78677668006,292.77,293.01,290.93,291.1,151923.7868
2016-08-04 12:00:00,291.21,292.69,291.04,291.63,174408.8589729671,291.21,292.69,291.04,291.63,174408.859
2016-08-04 13:00:00,291.71,291.96,290.93,291.79,221458.03930083595,291.71,291.96,290.93,291.79,221458.0393
2016-08-04 14:00:00,291.95,292.1,290.16,290.88,207480.1867332537,291.95,292.1,290.16,290.88,207480.1867
2016-08-04 15:00:00,290.78,290.97,289.39,289.73,384433.8291173597,290.78,290.97,289.39,289.73,384433.8291
2016-08-05 09:30:00,291.21,293.32,288.94,292.56,224739.98480078168,291.21,293.32,288.94,292.56,224739.9848
2016-08-05 10:00:00,292.62,293.75,292.2,292.76,218729.7796113343,292.62,293.75,292.2,292.76,218729.7796
2016-08-05 11:00:00,292.76,293.04,292.31,292.57,116828.79166214308,292.76,293.04,292.31,292.57,116828.7917
2016-08-05 12:00:00,292.51,293.0,292.23,292.39,52559.98262946477,292.51,293.0,292.23,292.39,52559.9826
2016-08-05 13:00:00,292.4,292.82,292.03,292.7,48103.35468461622,292.4,292.82,292.03,292.7,48103.3547
2016-08-05 14:00:00,292.77,292.77,291.49,291.69,71108.45727933993,292.77,292.77,291.49,291.69,71108.4573
2016-08-05 15:00:00,291.67,292.36,290.62,290.75,301828.2488329172,291.67,292.36,290.62,290.75,301828.2488
2016-08-08 09:30:00,291.09,291.39,288.53,289.95,115823.47193572905,291.09,291.39,288.53,289.95,115823.4719
2016-08-08 10:00:00,289.95,290.37,285.96,286.88,202486.1578547389,289.95,290.37,285.96,286.88,202486.1579
2016-08-08 11:00:00,287.05,290.13,284.77,288.25,465660.62316795136,287.05,290.13,284.77,288.25,465660.6232
2016-08-08 12:00:00,288.61,289.36,287.89,289.14,75798.50179133644,288.61,289.36,287.89,289.14,75798.5018
2016-08-08 13:00:00,289.13,289.13,287.68,287.76,76981.86950385409,289.13,289.13,287.68,287.76,76981.8695
2016-08-08 14:00:00,287.75,287.9,286.91,287.41,97293.45347953534,287.75,287.9,286.91,287.41,97293.4535
2016-08-08 15:00:00,287.41,289.41,287.32,288.88,262468.7873195093,287.41,289.41,287.32,288.88,262468.7873
2016-08-09 09:30:00,288.97,290.57,287.2,289.79,182802.08446422755,288.97,290.57,287.2,289.79,182802.0845
2016-08-09 10:00:00,289.78,291.29,289.48,290.17,246205.6237107806,289.78,291.29,289.48,290.17,246205.6237
2016-08-09 11:00:00,290.15,290.63,289.59,290.16,142472.04429486484,290.15,290.63,289.59,290.16,142472.0443
2016-08-09 12:00:00,290.35,290.35,288.3,289.61,75174.2481815221,290.35,290.35,288.3,289.61,75174.2482
2016-08-09 13:00:00,289.74,290.53,289.43,289.94,73977.85256758225,289.74,290.53,289.43,289.94,73977.8526
2016-08-09 14:00:00,290.0,290.29,289.11,289.94,67067.63652155032,290.0,290.29,289.11,289.94,67067.6365
2016-08-09 15:00:00,290.02,290.14,289.37,289.68,151878.1891217023,290.02,290.14,289.37,289.68,151878.1891
2016-08-10 09:30:00,290.15,290.15,286.6,287.97,76198.02410161763,290.15,290.15,286.6,287.97,76198.0241
2016-08-10 10:00:00,287.65,288.54,285.82,286.16,118117.46824449029,287.65,288.54,285.82,286.16,118117.4682
2016-08-10 11:00:00,286.17,286.96,284.69,285.57,108507.2196287048,286.17,286.96,284.69,285.57,108507.2196
2016-08-10 12:00:00,285.58,286.79,285.32,286.1,104888.72000868528,285.58,286.79,285.32,286.1,104888.72
2016-08-10 13:00:00,286.3,286.3,283.73,283.91,196620.3452393877,286.3,286.3,283.73,283.91,196620.3452
2016-08-10 14:00:00,283.91,284.59,282.91,284.5,136783.19400716535,283.91,284.59,282.91,284.5,136783.194
2016-08-10 15:00:00,284.47,285.03,283.47,284.21,265753.98979481054,284.47,285.03,283.47,284.21,265753.9898
2016-08-11 09:30:00,285.05,289.09,285.01,288.67,232580.61014004995,285.05,289.09,285.01,288.67,232580.6101
2016-08-11 10:00:00,288.76,288.96,285.99,287.69,141887.96004776898,288.76,288.96,285.99,287.69,141887.96
2016-08-11 11:00:00,287.7,288.77,287.04,288.26,76249.05004885464,287.7,288.77,287.04,288.26,76249.05
2016-08-11 12:00:00,288.38,290.3,288.08,289.69,221167.0828357399,288.38,290.3,288.08,289.69,221167.0828
2016-08-11 13:00:00,289.69,291.3,289.48,289.58,306434.6976441212,289.69,291.3,289.48,289.58,306434.6976
2016-08-11 14:00:00,289.69,290.44,288.81,289.25,187730.9738356313,289.69,290.44,288.81,289.25,187730.9738
2016-08-11 15:00:00,289.11,290.36,289.11,289.68,232394.96254478343,289.11,290.36,289.11,289.68,232394.9625
2016-08-12 09:30:00,287.37,290.36,287.06,289.11,125672.56541092171,287.37,290.36,287.06,289.11,125672.5654
2016-08-12 10:00:00,289.51,289.61,287.83,288.2,106495.49451742484,289.51,289.61,287.83,288.2,106495.4945
2016-08-12 11:00:00,288.21,289.59,288.19,289.23,108075.12756486807,288.21,289.59,288.19,289.23,108075.1276
2016-08-12 12:00:00,289.23,289.44,288.1,289.13,101405.92769514713,289.23,289.44,288.1,289.13,101405.9277
2016-08-12 13:00:00,289.08,289.62,288.46,289.06,71033.5468461622,289.08,289.62,288.46,289.06,71033.5468
2016-08-12 14:00:00,288.91,289.46,288.78,289.04,69390.94560851157,288.91,289.46,288.78,289.04,69390.9456
2016-08-12 15:00:00,289.04,289.88,288.82,289.23,206330.47443274347,289.04,289.88,288.82,289.23,206330.4744
2016-08-15 09:30:00,288.67,289.96,285.55,288.59,117669.0913038758,288.67,289.96,285.55,288.59,117669.0913
2016-08-15 10:00:00,288.95,289.92,288.18,288.6,100089.0239930518,288.95,289.92,288.18,288.6,100089.024
2016-08-15 11:00:00,288.7,289.29,287.88,288.92,82485.07219628704,288.7,289.29,287.88,288.92,82485.0722
2016-08-15 12:00:00,289.01,290.16,288.76,290.12,99224.83986537837,289.01,290.16,288.76,290.12,99224.8399
2016-08-15 13:00:00,290.09,290.22,289.41,289.46,51367.92964933232,290.09,290.22,289.41,289.46,51367.9296
2016-08-15 14:00:00,289.47,289.66,288.88,289.56,107716.86027575724,289.47,289.66,288.88,289.56,107716.8603
2016-08-15 15:00:00,289.55,289.55,288.3,288.75,117839.53968081642,289.55,289.55,288.3,288.75,117839.5397
2016-08-16 09:30:00,288.55,289.34,287.97,289.26,71713.16903702095,288.55,289.34,287.97,289.26,71713.169
2016-08-16 10:00:00,289.22,290.37,288.64,288.69,100802.30159591792,289.22,290.37,288.64,288.69,100802.3016
2016-08-16 11:00:00,288.81,290.24,288.73,289.49,53451.30821843448,288.81,290.24,288.73,289.49,53451.3082
2016-08-16 12:00:00,289.91,291.53,289.91,291.21,82158.28900227988,289.91,291.53,289.91,291.21,82158.289
2016-08-16 13:00:00,291.38,291.68,290.18,290.18,119243.29605905982,291.38,291.68,290.18,290.18,119243.2961
2016-08-16 14:00:00,290.2,290.85,289.35,289.76,67360.76430355011,290.2,290.85,289.35,289.76,67360.7643
2016-08-16 15:00:00,289.76,290.38,288.3,288.69,189897.948105526,289.76,290.38,288.3,288.69,189897.9481
2016-08-17 09:30:00,289.35,289.38,286.73,288.18,64498.96862447074,289.35,289.38,286.73,288.18,64498.9686
2016-08-17 10:00:00,287.91,288.58,287.57,288.18,122079.03593529476,287.91,288.58,287.57,288.18,122079.0359
2016-08-17 11:00:00,288.3,288.58,287.57,287.83,97940.50591683856,288.3,288.58,287.57,287.83,97940.5059
2016-08-17 12:00:00,287.92,289.13,287.66,289.12,85824.55759418088,287.92,289.13,287.66,289.12,85824.5576
2016-08-17 13:00:00,289.11,289.23,288.18,288.51,107668.00564542395,289.11,289.23,288.18,288.51,107668.0056
2016-08-17 14:00:00,288.26,289.28,287.57,288.77,62309.195527087184,288.26,289.28,287.57,288.77,62309.1955
2016-08-17 15:00:00,288.89,289.88,288.58,289.14,116071.00206275108,288.89,289.88,288.58,289.14,116071.0021
2016-08-18 09:30:00,288.83,288.83,287.41,288.44,43338.39973944197,288.83,288.83,287.41,288.44,43338.3997
2016-08-18 10:00:00,288.28,289.0,287.86,288.11,65207.90359352948,288.28,289.0,287.86,288.11,65207.9036
2016-08-18 11:00:00,288.2,288.54,287.38,288.27,84592.33525132993,288.2,288.54,287.38,288.27,84592.3353
2016-08-18 12:00:00,288.31,288.57,287.46,288.24,48260.775160134624,288.31,288.57,287.46,288.24,48260.7752
2016-08-18 13:00:00,288.39,288.92,288.3,288.88,33415.481489523394,288.39,288.92,288.3,288.88,33415.4815
2016-08-18 14:00:00,288.91,289.0,288.33,288.53,37827.59743784605,288.91,289.0,288.33,288.53,37827.5974
2016-08-18 15:00:00,288.53,288.96,288.3,288.46,91928.12941048748,288.53,288.96,288.3,288.46,91928.1294
2016-08-19 09:30:00,288.94,292.15,287.73,291.56,163959.3963739008,288.94,292.15,287.73,291.56,163959.3964
2016-08-19 10:00:00,291.76,294.65,291.26,293.36,240268.1576376072,291.76,294.65,291.26,293.36,240268.1576
2016-08-19 11:00:00,293.31,293.32,291.58,292.36,110074.91043317772,293.31,293.32,291.58,292.36,110074.9104
2016-08-19 12:00:00,292.22,292.98,290.7,290.9,69278.03712951906,292.22,292.98,290.7,290.9,69278.0371
2016-08-19 13:00:00,290.83,291.61,290.4,291.24,50391.92270111823,290.83,291.61,290.4,291.24,50391.9227
2016-08-19 14:00:00,291.16,291.2,290.34,290.75,61925.95809358376,291.16,291.2,290.34,290.75,61925.9581
2016-08-19 15:00:00,290.71,292.16,290.47,291.78,273761.8065356639,290.71,292.16,290.47,291.78,273761.8065
2016-08-22 09:30:00,291.21,295.51,291.08,293.35,192929.1065030941,291.21,295.51,291.08,293.35,192929.1065
2016-08-22 10:00:00,293.37,294.26,292.28,292.3,125940.72304852892,293.37,294.26,292.28,292.3,125940.723
2016-08-22 11:00:00,292.46,292.98,290.69,291.01,149843.66518293344,292.46,292.98,290.69,291.01,149843.6652
2016-08-22 12:00:00,290.96,292.22,290.27,292.03,164865.9211811964,290.96,292.22,290.27,292.03,164865.9212
2016-08-22 13:00:00,292.03,292.16,290.5,291.65,75093.90945608512,292.03,292.16,290.5,291.65,75093.9095
2016-08-22 14:00:00,291.58,292.13,291.23,291.74,125704.0495060254,291.58,292.13,291.23,291.74,125704.0495
2016-08-22 15:00:00,291.78,292.17,291.61,291.75,266264.24926718057,291.78,292.17,291.61,291.75,266264.2493
2016-08-23 09:30:00,291.81,295.4,290.4,294.64,103899.68515904895,291.81,295.4,290.4,294.64,103899.6852
2016-08-23 10:00:00,294.72,297.51,293.68,293.78,199767.6690913039,294.72,297.51,293.68,293.78,199767.6691
2016-08-23 11:00:00,293.78,294.21,292.04,292.92,348243.40462490503,293.78,294.21,292.04,292.92,348243.4046
2016-08-23 12:00:00,292.91,293.21,291.74,292.93,195631.3103897514,292.91,293.21,291.74,292.93,195631.3104
2016-08-23 13:00:00,293.0,293.57,292.83,293.23,76747.36727825427,293.0,293.57,292.83,293.23,76747.3673
2016-08-23 14:00:00,293.15,293.58,292.61,293.57,79389.85995005972,293.15,293.58,292.61,293.57,79389.86
2016-08-23 15:00:00,293.52,294.18,292.83,293.07,138810.11833677127,293.52,294.18,292.83,293.07,138810.1183
2016-08-24 09:30:00,293.08,296.35,292.26,295.24,97836.28270546086,293.08,296.35,292.26,295.24,97836.2827
2016-08-24 10:00:00,295.35,296.21,293.67,294.59,113225.49126044946,295.35,296.21,293.67,294.59,113225.4913
2016-08-24 11:00:00,294.64,295.03,294.01,294.51,70658.9946802736,294.64,295.03,294.01,294.51,70658.9947
2016-08-24 12:00:00,294.45,294.48,293.78,294.04,62546.95472804256,294.45,294.48,293.78,294.04,62546.9547
2016-08-24 13:00:00,294.11,294.51,291.63,291.72,97129.51905330583,294.11,294.51,291.63,291.72,97129.5191
2016-08-24 14:00:00,291.71,291.86,286.12,287.39,232452.50244273152,291.71,291.86,286.12,287.39,232452.5024
2016-08-24 15:00:00,287.38,287.38,282.53,284.83,564909.3475192705,287.38,287.38,282.53,284.83,564909.3475
2016-08-25 09:30:00,284.65,287.36,282.8,283.5,107860.1671914016,284.65,287.36,282.8,283.5,107860.1672
2016-08-25 10:00:00,283.43,285.86,283.35,284.8,123373.1408099012,283.43,285.86,283.35,284.8,123373.1408
2016-08-25 11:00:00,284.79,286.43,284.79,285.68,85054.82575181848,284.79,286.43,284.79,285.68,85054.8258
2016-08-25 12:00:00,285.63,285.68,283.25,283.46,113281.94549994572,285.63,285.68,283.25,283.46,113281.9455
2016-08-25 13:00:00,283.51,284.53,281.89,282.69,90580.82727174032,283.51,284.53,281.89,282.69,90580.8273
2016-08-25 14:00:00,282.49,282.6,277.96,278.2,276106.8287916622,282.49,282.6,277.96,278.2,276106.8288
2016-08-25 15:00:00,278.08,283.06,277.27,282.6,400477.6897188145,278.08,283.06,277.27,282.6,400477.6897
2016-08-26 09:30:00,282.97,285.21,282.33,283.77,116952.55672565413,282.97,285.21,282.33,283.77,116952.5567
2016-08-26 10:00:00,283.42,286.22,282.28,284.04,180683.9648246661,283.42,286.22,282.28,284.04,180683.9648
2016-08-26 11:00:00,284.21,285.77,283.32,283.39,77508.41385300185,284.21,285.77,283.32,283.39,77508.4139
2016-08-26 12:00:00,283.35,283.46,281.58,282.95,77697.31842362393,283.35,283.46,281.58,282.95,77697.3184
2016-08-26 13:00:00,282.65,283.03,281.06,281.11,92956.2479643904,282.65,283.03,281.06,281.11,92956.248
2016-08-26 14:00:00,281.13,281.96,280.53,281.68,124078.8188036044,281.13,281.96,280.53,281.68,124078.8188
2016-08-26 15:00:00,281.55,284.43,281.37,283.79,197758.1152969276,281.55,284.43,281.37,283.79,197758.1153
2016-08-29 09:30:00,283.58,284.37,280.94,281.48,144510.9108674411,283.58,284.37,280.94,281.48,144510.9109
2016-08-29 10:00:00,281.5,282.76,280.74,281.58,110919.55270871783,281.5,282.76,280.74,281.58,110919.5527
2016-08-29 11:00:00,281.67,283.82,281.34,283.03,113046.35761589404,281.67,283.82,281.34,283.03,113046.3576
2016-08-29 12:00:00,283.05,283.78,282.79,283.42,88497.44870263815,283.05,283.78,282.79,283.42,88497.4487
2016-08-29 13:00:00,283.51,284.44,283.11,284.04,71859.73292802085,283.51,284.44,283.11,284.04,71859.7329
2016-08-29 14:00:00,284.06,284.75,282.82,283.43,80122.67940505917,284.06,284.75,282.82,283.43,80122.6794
2016-08-29 15:00:00,283.36,283.98,281.78,281.83,263687.981760938,283.36,283.98,281.78,281.83,263687.9818
2016-08-30 09:30:00,281.16,283.9,280.94,283.39,116594.28943654327,281.16,283.9,280.94,283.39,116594.2894
2016-08-30 10:00:00,283.2,284.62,281.92,282.5,102440.56019976117,283.2,284.62,281.92,282.5,102440.5602
2016-08-30 11:00:00,282.54,284.16,282.52,282.59,112719.57442188688,282.54,284.16,282.52,282.59,112719.5744
2016-08-30 12:00:00,282.71,283.87,282.71,283.27,83401.36792964934,282.71,283.87,282.71,283.27,83401.3679
2016-08-30 13:00:00,283.11,283.69,282.3,282.93,100982.5208989252,283.11,283.69,282.3,282.93,100982.5209
2016-08-30 14:00:00,282.77,283.34,282.25,282.93,102197.37270654652,282.77,283.34,282.25,282.93,102197.3727
2016-08-30 15:00:00,282.87,284.13,282.87,283.78,196077.51601346213,282.87,284.13,282.87,283.78,196077.516
2016-08-31 09:30:00,283.4,284.33,282.08,282.59,51050.91738139182,283.4,284.33,282.08,282.59,51050.9174
2016-08-31 10:00:00,282.84,283.26,281.21,281.9,85190.53305829986,282.84,283.26,281.21,281.9,85190.5331
2016-08-31 11:00:00,281.86,282.34,281.27,281.48,56617.088264032136,281.86,282.34,281.27,281.48,56617.0883
2016-08-31 12:00:00,281.39,281.59,280.22,281.58,63783.519704700906,281.39,281.59,280.22,281.58,63783.5197
2016-08-31 13:00:00,281.33,281.86,280.94,281.47,70586.25556399957,281.33,281.86,280.94,281.47,70586.2556
2016-08-31 14:00:00,281.42,282.69,281.26,281.64,181724.02562153948,281.42,282.69,281.26,281.64,181724.0256
2016-08-31 15:00:00,281.61,283.47,281.3,281.52,233473.0213874715,281.61,283.47,281.3,281.52,233473.0214
2016-09-01 09:30:00,283.66,284.85,282.79,283.5,147542.06926500922,283.66,284.85,282.79,283.5,147542.0693
2016-09-01 10:00:00,283.55,284.12,281.12,282.05,109236.78210834872,283.55,284.12,281.12,282.05,109236.7821
2016-09-01 11:00:00,282.44,283.09,281.53,282.02,74912.604494626,282.44,283.09,281.53,282.02,74912.6045
2016-09-01 12:00:00,281.82,282.78,281.36,281.72,74130.93040929324,281.82,282.78,281.36,281.72,74130.9304
2016-09-01 13:00:00,281.86,282.25,281.75,282.09,99497.34013679296,281.86,282.25,281.75,282.09,99497.3401
2016-09-01 14:00:00,281.92,282.15,281.16,281.45,93380.74041906415,281.92,282.15,281.16,281.45,93380.7404
2016-09-01 15:00:00,281.48,282.44,280.95,281.88,172701.11822820542,281.48,282.44,280.95,281.88,172701.1182
2016-09-02 09:30:00,287.23,290.63,284.31,290.58,376460.7534469656,287.23,290.63,284.31,290.58,376460.7534
2016-09-02 10:00:00,290.82,293.72,288.75,292.27,503138.6385843014,290.82,293.72,288.75,292.27,503138.6386
2016-09-02 11:00:00,292.4,292.62,290.39,291.59,173699.92400390838,292.4,292.62,290.39,291.59,173699.924
2016-09-02 12:00:00,291.53,291.59,288.59,289.07,259521.2246227337,291.53,291.59,288.59,289.07,259521.2246
2016-09-02 13:00:00,288.99,288.99,287.08,288.55,163359.02725002714,288.99,288.99,287.08,288.55,163359.0273
2016-09-02 14:00:00,288.46,289.59,287.9,288.93,99511.45369666704,288.46,289.59,287.9,288.93,99511.4537
2016-09-02 15:00:00,288.97,290.13,288.76,288.89,303697.7526870047,288.97,290.13,288.76,288.89,303697.7527
2016-09-06 09:30:00,287.36,291.5,285.94,290.68,216783.1940071653,287.36,291.5,285.94,290.68,216783.194
2016-09-06 10:00:00,290.69,290.79,286.68,287.72,236440.1259363804,290.69,290.79,286.68,287.72,236440.1259
2016-09-06 11:00:00,287.72,288.75,286.93,288.65,117412.87590923897,287.72,288.75,286.93,288.65,117412.8759
2016-09-06 12:00:00,288.6,288.63,287.05,288.13,105503.20269243295,288.6,288.63,287.05,288.13,105503.2027
2016-09-06 13:00:00,288.25,288.34,287.28,287.49,98143.52404733472,288.25,288.34,287.28,287.49,98143.524
2016-09-06 14:00:00,287.59,287.99,286.69,286.9,115594.39800238844,287.59,287.99,286.69,286.9,115594.398
2016-09-06 15:00:00,286.98,287.04,284.73,285.97,397698.4040820758,286.98,287.04,284.73,285.97,397698.4041
2016-09-07 09:30:00,285.5,288.97,285.5,287.78,81156.22625122136,285.5,288.97,285.5,287.78,81156.2263
2016-09-07 10:00:00,287.77,288.18,285.58,287.33,191033.5468461622,287.77,288.18,285.58,287.33,191033.5468
2016-09-07 11:00:00,287.3,287.91,286.3,287.83,175124.30789273695,287.3,287.91,286.3,287.83,175124.3079
2016-09-07 12:00:00,287.85,288.28,286.42,286.77,85008.14243838888,287.85,288.28,286.42,286.77,85008.1424
2016-09-07 13:00:00,286.91,287.59,286.56,287.01,70767.5605254587,286.91,287.59,286.56,287.01,70767.5605
2016-09-07 14:00:00,287.12,287.12,285.68,286.96,92800.9988057757,287.12,287.12,285.68,286.96,92800.9988
2016-09-07 15:00:00,286.87,288.15,286.66,287.66,222776.0286613832,286.87,288.15,286.66,287.66,222776.0287
2016-09-08 09:30:00,286.78,287.8,285.77,286.4,110614.4826837477,286.78,287.8,285.77,286.4,110614.4827
2016-09-08 10:00:00,286.15,287.38,285.54,286.7,107381.39181413528,286.15,287.38,285.54,286.7,107381.3918
2016-09-08 11:00:00,286.9,287.1,284.67,285.22,113545.76050374552,286.9,287.1,284.67,285.22,113545.7605
2016-09-08 12:00:00,285.29,285.46,283.92,284.17,156244.70741504722,285.29,285.46,283.92,284.17,156244.7074
2016-09-08 13:00:00,284.16,285.18,283.63,284.36,105450.00542829226,284.16,285.18,283.63,284.36,105450.0054
2016-09-08 14:00:00,284.56,285.12,284.01,284.99,124888.72000868528,284.56,285.12,284.01,284.99,124888.72
2016-09-08 15:00:00,285.0,285.0,283.16,283.37,353395.9396373901,285.0,285.0,283.16,283.37,353395.9396
2016-09-09 09:30:00,280.59,281.38,275.77,277.0,287487.78634241666,280.59,281.38,275.77,277.0,287487.7863
2016-09-09 10:00:00,277.18,278.16,275.54,278.01,250250.7871023776,277.18,278.16,275.54,278.01,250250.7871
2016-09-09 11:00:00,277.95,278.33,275.49,275.59,152024.75301270222,277.95,278.33,275.49,275.59,152024.753
2016-09-09 12:00:00,275.59,277.39,275.55,277.35,124146.12962761916,275.59,277.39,275.55,277.35,124146.1296
2016-09-09 13:00:00,277.27,277.35,275.52,276.0,121233.3080013028,277.27,277.35,275.52,276.0,121233.308
2016-09-09 14:00:00,276.01,276.18,274.58,275.22,183473.0213874715,276.01,276.18,274.58,275.22,183473.0214
2016-09-09 15:00:00,275.37,275.43,272.71,272.74,372136.57583324285,275.37,275.43,272.71,272.74,372136.5758
2016-09-12 09:30:00,270.93,274.23,270.65,273.17,205430.4635761589,270.93,274.23,270.65,273.17,205430.4636
2016-09-12 10:00:00,273.41,276.27,273.19,274.81,314561.93681467813,273.41,276.27,273.19,274.81,314561.9368
2016-09-12 11:00:00,274.96,277.97,274.96,277.39,161100.85767017698,274.96,277.97,274.96,277.39,161100.8577
2016-09-12 12:00:00,277.46,278.32,276.42,277.65,90886.98295516233,277.46,278.32,276.42,277.65,90886.983
2016-09-12 13:00:00,277.75,278.73,276.67,278.22,103316.68657040496,277.75,278.73,276.67,278.22,103316.6866
2016-09-12 14:00:00,278.06,279.21,277.99,278.18,119046.79187927478,278.06,279.21,277.99,278.18,119046.7919
2016-09-12 15:00:00,278.26,279.88,277.62,278.78,304604.27749430033,278.26,279.88,277.62,278.78,304604.2775
2016-09-13 09:30:00,276.56,277.03,271.86,273.05,252219.08587558355,276.56,277.03,271.86,273.05,252219.0859
2016-09-13 10:00:00,273.21,275.68,272.26,274.21,158094.66941700142,273.21,275.68,272.26,274.21,158094.6694
2016-09-13 11:00:00,274.29,274.34,272.64,272.89,118126.1535121051,274.29,274.34,272.64,272.89,118126.1535
2016-09-13 12:00:00,273.09,273.85,271.86,272.04,202330.9086961242,273.09,273.85,271.86,272.04,202330.9087
2016-09-13 13:00:00,272.05,273.83,271.49,272.55,181974.81272391707,272.05,273.83,271.49,272.55,181974.8127
2016-09-13 14:00:00,272.49,274.29,272.16,273.47,184715.0146563891,272.49,274.29,272.16,273.47,184715.0147
2016-09-13 15:00:00,273.43,275.14,272.64,273.94,309513.6250135708,273.43,275.14,272.64,273.94,309513.625
2016-09-14 09:30:00,274.8,279.23,274.68,278.96,183479.5353381826,274.8,279.23,274.68,278.96,183479.5353
2016-09-14 10:00:00,278.84,280.12,278.2,278.96,161005.31972641408,278.84,280.12,278.2,278.96,161005.3197
2016-09-14 11:00:00,279.04,279.77,277.1,277.21,134832.26576918902,279.04,279.77,277.1,277.21,134832.2658
2016-09-14 12:00:00,277.27,278.4,276.55,277.56,122621.86516122028,277.27,278.4,276.55,277.56,122621.8652
2016-09-14 13:00:00,277.79,278.07,276.74,277.12,82014.98208663554,277.79,278.07,276.74,277.12,82014.9821
2016-09-14 14:00:00,277.11,277.28,275.49,276.87,160837.04266637715,277.11,277.28,275.49,276.87,160837.0427
2016-09-14 15:00:00,276.74,276.92,275.57,276.15,293465.4217783086,276.74,276.92,275.57,276.15,293465.4218
2016-09-15 09:30:00,276.33,276.48,274.5,275.64,104977.74400173704,276.33,276.48,274.5,275.64,104977.744
2016-09-15 10:00:00,275.65,276.86,275.22,276.77,157277.1686027576,275.65,276.86,275.22,276.77,157277.1686
2016-09-15 11:00:00,276.91,277.86,276.62,276.93,130537.40093366629,276.91,277.86,276.62,276.93,130537.4009
2016-09-15 12:00:00,276.99,278.02,275.48,275.76,111687.11323417652,276.99,278.02,275.48,275.76,111687.1132
2016-09-15 13:00:00,275.71,278.41,275.71,278.01,93556.61708826404,275.71,278.41,275.71,278.01,93556.6171
2016-09-15 14:00:00,277.9,280.44,277.79,280.3,172961.67625664966,277.9,280.44,277.79,280.3,172961.6763
2016-09-15 15:00:00,280.24,280.32,278.45,278.93,239190.09879491912,280.24,280.32,278.45,278.93,239190.0988
2016-09-16 09:30:00,279.51,280.74,276.49,279.86,493107.1544891977,279.51,280.74,276.49,279.86,493107.1545
2016-09-16 10:00:00,279.66,282.12,278.71,281.0,172504.61404842036,279.66,282.12,278.71,281.0,172504.614
2016-09-16 11:00:00,280.86,281.31,279.99,280.67,72757.57246770167,280.86,281.31,279.99,280.67,72757.5725
2016-09-16 12:00:00,280.84,281.31,279.76,280.19,53151.6664857236,280.84,281.31,279.76,280.19,53151.6665
2016-09-16 13:00:00,280.05,280.87,279.62,279.89,86980.78384540224,280.05,280.87,279.62,279.89,86980.7838
2016-09-16 14:00:00,279.73,280.63,279.31,280.51,81324.50331125828,279.73,280.63,279.31,280.51,81324.5033
2016-09-16 15:00:00,280.52,281.06,279.21,280.41,372468.7873195093,280.52,281.06,279.21,280.41,372468.7873
2016-09-19 09:30:00,280.78,281.88,279.27,279.96,98942.56866789708,280.78,281.88,279.27,279.96,98942.5687
2016-09-19 10:00:00,279.88,282.37,279.33,281.65,173178.80794701987,279.88,282.37,279.33,281.65,173178.8079
2016-09-19 11:00:00,281.81,283.7,281.58,283.56,200117.25111279992,281.81,283.7,281.58,283.56,200117.2511
2016-09-19 12:00:00,283.5,283.61,281.37,281.66,95588.9697101292,283.5,283.61,281.37,281.66,95588.9697
2016-09-19 13:00:00,281.59,281.59,279.5,280.94,93504.5054825752,281.59,281.59,279.5,280.94,93504.5055
2016-09-19 14:00:00,280.96,281.17,280.33,280.73,77339.05113451308,280.96,281.17,280.33,280.73,77339.0511
2016-09-19 15:00:00,280.67,280.83,279.25,279.54,147393.33405710565,280.67,280.83,279.25,279.54,147393.3341
2016-09-20 09:30:00,281.91,281.91,280.01,281.73,101408.0990120508,281.91,281.91,280.01,281.73,101408.099
2016-09-20 10:00:00,281.64,283.55,281.49,283.24,179568.99359461514,281.64,283.55,281.49,283.24,179568.9936
2016-09-20 11:00:00,283.24,284.14,283.0,283.1,145374.00933666268,283.24,284.14,283.0,283.1,145374.0093
2016-09-20 12:00:00,283.05,284.49,282.46,283.6,112348.27923135382,283.05,284.49,282.46,283.6,112348.2792
2016-09-20 13:00:00,283.29,283.44,282.04,282.27,68310.71544891977,283.29,283.44,282.04,282.27,68310.7154
2016-09-20 14:00:00,282.3,283.89,282.27,283.55,83188.57887308653,282.3,283.89,282.27,283.55,83188.5789
2016-09-20 15:00:00,283.51,284.12,282.8,282.8,192289.65367495388,283.51,284.12,282.8,282.8,192289.6537
2016-09-21 09:30:00,284.62,285.53,283.66,285.53,126693.08435566172,284.62,285.53,283.66,285.53,126693.0844
2016-09-21 10:00:00,285.34,285.63,282.19,282.46,88432.3091955271,285.34,285.63,282.19,282.46,88432.3092
2016-09-21 11:00:00,282.5,283.15,280.12,280.53,118759.09238953426,282.5,283.15,280.12,280.53,118759.0924
2016-09-21 12:00:00,280.59,281.43,280.25,280.83,129943.54576050377,280.59,281.43,280.25,280.83,129943.5458
2016-09-21 13:00:00,280.82,282.08,280.8,281.83,126478.1239821952,280.82,282.08,280.8,281.83,126478.124
2016-09-21 14:00:00,281.86,286.66,281.55,286.64,254496.79730756703,281.86,286.66,281.55,286.64,254496.7973
2016-09-21 15:00:00,286.54,287.74,286.05,287.38,357734.2308109869,286.54,287.74,286.05,287.38,357734.2308
2016-09-22 09:30:00,288.37,291.05,288.09,289.43,277485.615025513,288.37,291.05,288.09,289.43,277485.615
2016-09-22 10:00:00,289.41,290.36,286.8,286.81,215024.42731516663,289.41,290.36,286.8,286.81,215024.4273
2016-09-22 11:00:00,286.83,288.69,286.83,288.22,142818.36934100534,286.83,288.69,286.83,288.22,142818.3693
2016-09-22 12:00:00,288.17,288.74,287.15,287.61,126101.4004994029,288.17,288.74,287.15,287.61,126101.4005
2016-09-22 13:00:00,287.53,289.43,287.5,289.1,56016.71914015851,287.53,289.43,287.5,289.1,56016.7191
2016-09-22 14:00:00,289.03,289.29,287.7,289.02,135249.15861469982,289.03,289.29,287.7,289.02,135249.1586
2016-09-22 15:00:00,289.0,290.38,288.74,289.88,187200.0868526761,289.0,290.38,288.74,289.88,187200.0869
2016-09-23 09:30:00,287.92,292.28,287.48,291.02,134908.2618608186,287.92,292.28,287.48,291.02,134908.2619
2016-09-23 10:00:00,290.97,291.03,288.9,289.44,94648.7894908262,290.97,291.03,288.9,289.44,94648.7895
2016-09-23 11:00:00,289.52,290.05,288.83,289.15,66790.7936163283,289.52,290.05,288.83,289.15,66790.7936
2016-09-23 12:00:00,289.14,289.32,288.22,288.31,44355.6617088264,289.14,289.32,288.22,288.31,44355.6617
2016-09-23 13:00:00,288.3,289.18,287.99,288.61,66449.89686244707,288.3,289.18,287.99,288.61,66449.8969
2016-09-23 14:00:00,288.63,289.26,288.39,288.7,68720.00868526762,288.63,289.26,288.39,288.7,68720.0087
2016-09-23 15:00:00,288.64,289.24,287.7,287.92,153156.009119531,288.64,289.24,287.7,287.92,153156.0091
2016-09-26 09:30:00,287.11,287.4,285.08,285.79,52231.02811855391,287.11,287.4,285.08,285.79,52231.0281
2016-09-26 10:00:00,285.96,286.42,284.33,284.97,158420.36695255674,285.96,286.42,284.33,284.97,158420.367
2016-09-26 11:00:00,285.08,286.08,284.68,286.08,86099.22918249918,285.08,286.08,284.68,286.08,86099.2292
2016-09-26 12:00:00,285.99,286.06,285.14,285.6,70003.25697535556,285.99,286.06,285.14,285.6,70003.257
2016-09-26 13:00:00,285.66,285.71,284.37,284.52,71735.96786450983,285.66,285.71,284.37,284.52,71735.9679
2016-09-26 14:00:00,284.6,285.54,284.57,285.3,60505.91683856259,284.6,285.54,284.57,285.3,60505.9168
2016-09-26 15:00:00,285.43,285.87,285.09,285.41,158125.06785365325,285.43,285.87,285.09,285.41,158125.0679
2016-09-27 09:30:00,285.34,286.46,283.24,286.46,86913.47302138747,285.34,286.46,283.24,286.46,86913.473
2016-09-27 10:00:00,286.44,288.48,285.53,287.18,187093.6923243948,286.44,288.48,285.53,287.18,187093.6923
2016-09-27 11:00:00,287.12,288.39,286.95,287.22,81061.77396591032,287.12,288.39,286.95,287.22,81061.774
2016-09-27 12:00:00,287.23,288.63,287.01,288.07,85094.99511453697,287.23,288.63,287.01,288.07,85094.9951
2016-09-27 13:00:00,288.06,288.97,287.6,288.76,82170.23124525025,288.06,288.97,287.6,288.76,82170.2312
2016-09-27 14:00:00,288.77,290.15,288.49,288.96,85882.09749212897,288.77,290.15,288.49,288.96,85882.0975
2016-09-27 15:00:00,288.98,289.91,288.5,289.7,212929.1065030941,288.98,289.91,288.5,289.7,212929.1065
2016-09-28 09:30:00,291.06,291.06,288.45,289.8,75320.81207252199,291.06,291.06,288.45,289.8,75320.8121
2016-09-28 10:00:00,289.91,290.06,286.44,286.66,102594.723699924,289.91,290.06,286.44,286.66,102594.7237
2016-09-28 11:00:00,286.56,287.24,285.68,286.7,60854.41320160677,286.56,287.24,285.68,286.7,60854.4132
2016-09-28 12:00:00,286.77,287.17,285.82,285.96,67937.248941483,286.77,287.17,285.82,285.96,67937.2489
2016-09-28 13:00:00,286.02,286.46,284.38,286.38,118465.96460753448,286.02,286.46,284.38,286.38,118465.9646
2016-09-28 14:00:00,286.36,286.54,285.31,285.92,102526.3272174574,286.36,286.54,285.31,285.92,102526.3272
2016-09-28 15:00:00,285.96,286.85,285.47,286.03,239482.14091846705,285.96,286.85,285.47,286.03,239482.1409
2016-09-29 09:30:00,285.7,287.82,285.06,286.1,107593.09521224623,285.7,287.82,285.06,286.1,107593.0952
2016-09-29 10:00:00,286.08,286.16,283.12,285.06,162640.32135490177,286.08,286.16,283.12,285.06,162640.3214
2016-09-29 11:00:00,285.03,285.6,284.18,284.42,88000.21713169037,285.03,285.6,284.18,284.42,88000.2171
2016-09-29 12:00:00,284.49,284.83,282.27,282.46,71011.83367712518,284.49,284.83,282.27,282.46,71011.8337
2016-09-29 13:00:00,282.59,283.57,280.05,280.44,100223.64564108133,282.59,283.57,280.05,280.44,100223.6456
2016-09-29 14:00:00,280.4,283.65,280.38,282.32,79376.8320486375,280.4,283.65,280.38,282.32,79376.832
2016-09-29 15:00:00,282.3,283.01,281.53,281.64,241106.28596243623,282.3,283.01,281.53,281.64,241106.286
2016-09-30 09:30:00,282.4,284.78,281.89,283.74,147102.37759200955,282.4,284.78,281.89,283.74,147102.3776
2016-09-30 10:00:00,283.84,287.19,283.49,286.52,206116.5997177288,283.84,287.19,283.49,286.52,206116.5997
2016-09-30 11:00:00,286.48,288.4,286.22,287.88,213563.1310389752,286.48,288.4,286.22,287.88,213563.131
2016-09-30 12:00:00,287.77,288.23,287.14,287.96,125147.10672022584,287.77,288.23,287.14,287.96,125147.1067
2016-09-30 13:00:00,287.82,288.13,286.44,287.98,139814.35240473348,287.82,288.13,286.44,287.98,139814.3524
2016-09-30 14:00:00,287.89,289.07,287.65,287.98,190298.55607425905,287.89,289.07,287.65,287.98,190298.5561
2016-09-30 15:00:00,287.98,289.58,287.98,288.33,599515.7963304744,287.98,289.58,287.98,288.33,599515.7963
2016-10-03 09:30:00,288.3,288.3,285.08,285.56,142841.1681684942,288.3,288.3,285.08,285.56,142841.1682
2016-10-03 10:00:00,285.84,287.77,284.81,286.87,152376.50635110194,285.84,287.77,284.81,286.87,152376.5064
2016-10-03 11:00:00,286.98,287.29,284.66,285.74,110492.88893714038,286.98,287.29,284.66,285.74,110492.8889
2016-10-03 12:00:00,285.47,285.96,284.7,285.39,65020.08468135924,285.47,285.96,284.7,285.39,65020.0847
2016-10-03 13:00:00,285.53,285.7,284.48,285.68,51770.70893496906,285.53,285.7,284.48,285.68,51770.7089
2016-10-03 14:00:00,285.63,286.19,284.92,285.37,58528.93279774184,285.63,286.19,284.92,285.37,58528.9328
2016-10-03 15:00:00,285.56,287.68,285.26,286.95,172929.10650309414,285.56,287.68,285.26,286.95,172929.1065
2016-10-04 09:30:00,287.33,289.23,287.33,287.96,100537.40093366629,287.33,289.23,287.33,287.96,100537.4009
2016-10-04 10:00:00,287.97,288.3,286.25,288.14,79095.64650960808,287.97,288.3,286.25,288.14,79095.6465
2016-10-04 11:00:00,288.09,288.35,286.67,286.75,64519.59613505592,288.09,288.35,286.67,286.75,64519.5961
2016-10-04 12:00:00,286.85,287.37,286.13,286.5,56105.74313321029,286.85,287.37,286.13,286.5,56105.7431
2016-10-04 13:00:00,286.38,287.01,285.6,286.44,78539.78938226035,286.38,287.01,285.6,286.44,78539.7894
2016-10-04 14:00:00,286.36,286.61,285.43,285.52,152790.1422212572,286.36,286.61,285.43,285.52,152790.1422
2016-10-04 15:00:00,285.52,286.96,285.52,286.76,184244.9245467376,285.52,286.96,285.52,286.76,184244.9245
2016-10-05 09:30:00,288.55,288.55,285.6,287.1,86976.44121159484,288.55,288.55,285.6,287.1,86976.4412
2016-10-05 10:00:00,287.11,288.6,286.5,286.5,84511.99652589296,287.11,288.6,286.5,286.5,84511.9965
2016-10-05 11:00:00,286.32,287.04,286.32,286.74,61538.37802627293,286.32,287.04,286.32,286.74,61538.378
2016-10-05 12:00:00,286.64,287.26,285.31,285.31,93634.7844967973,286.64,287.26,285.31,285.31,93634.7845
2016-10-05 13:00:00,285.4,285.68,284.25,285.41,103216.80599283466,285.4,285.68,284.25,285.41,103216.806
2016-10-05 14:00:00,285.41,285.76,285.14,285.76,73461.07914450114,285.41,285.76,285.14,285.76,73461.0791
2016-10-05 15:00:00,285.81,285.96,284.94,285.2,198104.44034306807,285.81,285.96,284.94,285.2,198104.4403
2016-10-06 09:30:00,283.98,285.44,281.96,283.18,102989.9033763978,283.98,285.44,281.96,283.18,102989.9034
2016-10-06 10:00:00,283.16,283.43,279.94,281.64,174731.29953316686,283.16,283.43,279.94,281.64,174731.2995
2016-10-06 11:00:00,281.46,284.12,280.01,283.69,85736.61925958094,281.46,284.12,280.01,283.69,85736.6193
2016-10-06 12:00:00,283.74,284.2,283.04,283.04,34693.30148735208,283.74,284.2,283.04,283.04,34693.3015
2016-10-06 13:00:00,282.93,283.02,281.78,282.02,43261.31798936055,282.93,283.02,281.78,282.02,43261.318
2016-10-06 14:00:00,282.07,282.28,281.27,281.68,47510.58516990555,282.07,282.28,281.27,281.68,47510.5852
2016-10-06 15:00:00,281.68,282.21,281.06,281.79,157584.40994463142,281.68,282.21,281.06,281.79,157584.4099
2016-10-07 09:30:00,283.06,283.7,279.13,280.56,142386.2772771686,283.06,283.7,279.13,280.56,142386.2773
2016-10-07 10:00:00,280.7,281.11,278.72,279.63,213374.22646835307,280.7,281.11,278.72,279.63,213374.2265
2016-10-07 11:00:00,279.61,281.28,279.32,279.85,84007.16534578222,279.61,281.28,279.32,279.85,84007.1653
2016-10-07 12:00:00,279.84,280.7,278.45,279.09,109156.44338291172,279.84,280.7,278.45,279.09,109156.4434
2016-10-07 13:00:00,279.02,280.45,278.37,279.82,88847.0307241342,279.02,280.45,278.37,279.82,88847.0307
2016-10-07 14:00:00,279.9,280.24,279.08,280.03,83919.22701118229,279.9,280.24,279.08,280.03,83919.227
2016-10-07 15:00:00,280.05,282.04,280.02,281.43,187734.2308109869,280.05,282.04,280.02,281.43,187734.2308
2016-10-10 09:30:00,283.7,284.34,283.23,283.61,62551.29736184997,283.7,284.34,283.23,283.61,62551.2974
2016-10-10 10:00:00,283.59,283.71,282.0,282.82,121421.12691347302,283.59,283.71,282.0,282.82,121421.1269
2016-10-10 11:00:00,282.81,283.03,281.99,282.1,76110.08576701769,282.81,283.03,281.99,282.1,76110.0858
2016-10-10 12:00:00,282.09,282.64,281.9,282.31,58323.74335034198,282.09,282.64,281.9,282.31,58323.7434
2016-10-10 13:00:00,282.3,282.67,281.78,281.79,53640.21278905657,282.3,282.67,281.78,281.79,53640.2128
2016-10-10 14:00:00,281.79,282.13,281.12,281.55,188762.3493648898,281.79,282.13,281.12,281.55,188762.3494
2016-10-10 15:00:00,281.55,281.58,280.26,280.54,208340.02822711976,281.55,281.58,280.26,280.54,208340.0282
2016-10-11 09:30:00,280.13,280.49,277.27,277.83,86897.18814460971,280.13,280.49,277.27,277.83,86897.1881
2016-10-11 10:00:00,278.03,278.44,276.04,276.15,173241.77613722722,278.03,278.44,276.04,276.15,173241.7761
2016-10-11 11:00:00,276.15,276.66,275.45,275.51,114501.13994137444,276.15,276.66,275.45,275.51,114501.1399
2016-10-11 12:00:00,275.52,275.69,274.44,274.89,152779.2856367387,275.52,275.69,274.44,274.89,152779.2856
2016-10-11 13:00:00,274.71,275.1,273.43,273.85,162307.02421018347,274.71,275.1,273.43,273.85,162307.0242
2016-10-11 14:00:00,273.8,274.52,272.94,274.38,144774.72587124092,273.8,274.52,272.94,274.38,144774.7259
2016-10-11 15:00:00,274.38,275.87,274.12,274.76,316739.7676690913,274.38,275.87,274.12,274.76,316739.7677
2016-10-12 09:30:00,274.75,275.52,272.93,273.96,135528.17283682554,274.75,275.52,272.93,273.96,135528.1728
2016-10-12 10:00:00,274.1,274.6,271.39,271.39,151226.79405059168,274.1,274.6,271.39,271.39,151226.7941
2016-10-12 11:00:00,271.45,272.05,269.45,270.48,267697.3184236239,271.45,272.05,269.45,270.48,267697.3184
2016-10-12 12:00:00,270.57,272.19,270.14,270.69,280289.87080664426,270.57,272.19,270.14,270.69,280289.8708
2016-10-12 13:00:00,270.6,271.06,269.27,269.94,140881.55466290304,270.6,271.06,269.27,269.94,140881.5547
2016-10-12 14:00:00,270.04,270.24,269.27,269.41,184345.89078275976,270.04,270.24,269.27,269.41,184345.8908
2016-10-12 15:00:00,269.38,269.82,268.49,268.84,343403.53924655303,269.38,269.82,268.49,268.84,343403.5392
2016-10-13 09:30:00,266.37,271.58,266.12,269.86,154201.49820866357,266.37,271.58,266.12,269.86,154201.4982
2016-10-13 10:00:00,270.02,273.06,269.21,272.31,179234.610791445,270.02,273.06,269.21,272.31,179234.6108
2016-10-13 11:00:00,272.35,272.44,271.18,271.8,141056.34567365109,272.35,272.44,271.18,271.8,141056.3457
2016-10-13 12:00:00,271.8,272.2,270.18,270.18,126160.02605580284,271.8,272.2,270.18,270.18,126160.0261
2016-10-13 13:00:00,270.18,271.43,269.02,271.42,133591.35815872328,270.18,271.43,269.02,271.42,133591.3582
2016-10-13 14:00:00,271.36,273.22,271.12,272.97,116379.32906307676,271.36,273.22,271.12,272.97,116379.3291
2016-10-13 15:00:00,273.1,273.1,270.48,271.13,321011.8336771252,273.1,273.1,270.48,271.13,321011.8337
2016-10-14 09:30:00,272.3,273.88,270.6,271.16,103273.26023233093,272.3,273.88,270.6,271.16,103273.2602
2016-10-14 10:00:00,271.11,271.11,269.28,269.38,112365.64976658345,271.11,271.11,269.28,269.38,112365.6498
2016-10-14 11:00:00,269.35,269.67,267.73,267.73,85937.46607317339,269.35,269.67,267.73,267.73,85937.4661
2016-10-14 12:00:00,267.72,268.13,267.4,267.76,80946.69417001412,267.72,268.13,267.4,267.76,80946.6942
2016-10-14 13:00:00,267.81,268.2,267.24,268.1,172264.6835305613,267.81,268.2,267.24,268.1,172264.6835
2016-10-14 14:00:00,268.11,268.36,267.54,267.66,94728.04255781132,268.11,268.36,267.54,267.66,94728.0426
2016-10-14 15:00:00,267.89,268.91,267.51,267.58,242593.6380414721,267.89,268.91,267.51,267.58,242593.638
2016-10-17 09:30:00,267.02,269.16,266.47,266.6,137009.01096515037,267.02,269.16,266.47,266.6,137009.011
2016-10-17 10:00:00,266.63,268.61,265.51,267.23,149559.2226685485,266.63,268.61,265.51,267.23,149559.2227
2016-10-17 11:00:00,267.44,270.27,267.21,269.53,185492.3461079145,267.44,270.27,267.21,269.53,185492.3461
2016-10-17 12:00:00,269.62,269.83,268.28,268.79,61714.25469547281,269.62,269.83,268.28,268.79,61714.2547
2016-10-17 13:00:00,268.78,268.93,267.85,267.87,102126.8049071762,268.78,268.93,267.85,267.87,102126.8049
2016-10-17 14:00:00,268.05,269.58,268.01,268.56,123828.0317012268,268.05,269.58,268.01,268.56,123828.0317
2016-10-17 15:00:00,268.53,269.27,268.15,268.66,176631.20182390622,268.53,269.27,268.15,268.66,176631.2018
2016-10-18 09:30:00,269.76,275.01,269.54,272.44,129888.17717945937,269.76,275.01,269.54,272.44,129888.1772
2016-10-18 10:00:00,272.24,273.0,271.21,271.5,108042.55781131257,272.24,273.0,271.21,271.5,108042.5578
2016-10-18 11:00:00,271.6,272.69,271.4,271.77,143656.49766583432,271.6,272.69,271.4,271.77,143656.4977
2016-10-18 12:00:00,271.84,272.19,271.33,271.79,148554.98860058625,271.84,272.19,271.33,271.79,148554.9886
2016-10-18 13:00:00,271.71,271.97,271.25,271.65,125925.52383020302,271.71,271.97,271.25,271.65,125925.5238
2016-10-18 14:00:00,271.58,272.21,271.49,271.76,98610.35718163066,271.58,272.21,271.49,271.76,98610.3572
2016-10-18 15:00:00,271.77,272.56,271.53,271.79,212882.4231896645,271.77,272.56,271.53,271.79,212882.4232
2016-10-19 09:30:00,272.89,272.89,269.41,269.78,121688.19889262838,272.89,272.89,269.41,269.78,121688.1989
2016-10-19 10:00:00,269.77,272.54,269.66,272.28,112549.12604494626,269.77,272.54,269.66,272.28,112549.126
2016-10-19 11:00:00,272.19,272.27,270.02,270.31,108818.80360438606,272.19,272.27,270.02,270.31,108818.8036
2016-10-19 12:00:00,270.16,271.23,270.16,271.04,39494.08316143741,270.16,271.23,270.16,271.04,39494.0832
2016-10-19 13:00:00,271.03,271.59,270.79,271.56,93095.21224622734,271.03,271.59,270.79,271.56,93095.2122
2016-10-19 14:00:00,271.46,272.41,271.33,272.41,104569.53642384108,271.46,272.41,271.33,272.41,104569.5364
2016-10-19 15:00:00,272.42,273.14,271.72,271.85,225613.93985452177,272.42,273.14,271.72,271.85,225613.9399
2016-10-20 09:30:00,270.67,274.67,270.59,274.41,143014.87352079037,270.67,274.67,270.59,274.41,143014.8735
2016-10-20 10:00:00,274.43,275.14,272.07,272.47,199903.3763977853,274.43,275.14,272.07,272.47,199903.3764
2016-10-20 11:00:00,272.48,273.56,271.37,273.55,111316.90370209533,272.48,273.56,271.37,273.55,111316.9037
2016-10-20 12:00:00,273.46,275.33,273.07,274.93,76464.01042232114,273.46,275.33,273.07,274.93,76464.0104
2016-10-20 13:00:00,274.85,275.5,274.01,274.41,81130.17044837694,274.85,275.5,274.01,274.41,81130.1704
2016-10-20 14:00:00,274.52,276.1,274.29,276.01,162345.02225599828,274.52,276.1,274.29,276.01,162345.0223
2016-10-20 15:00:00,275.86,276.62,275.39,275.95,272812.94104874606,275.86,276.62,275.39,275.95,272812.941
2016-10-21 09:30:00,275.47,275.47,270.04,270.61,233386.16871132344,275.47,275.47,270.04,270.61,233386.1687
2016-10-21 10:00:00,270.73,271.61,269.6,271.09,151923.78677668006,270.73,271.61,269.6,271.09,151923.7868
2016-10-21 11:00:00,271.02,271.37,269.94,269.94,109296.49332320051,271.02,271.37,269.94,269.94,109296.4933
2016-10-21 12:00:00,270.02,270.12,267.81,268.06,133264.5749647161,270.02,270.12,267.81,268.06,133264.575
2016-10-21 13:00:00,268.2,268.28,266.92,267.89,145243.73032244056,268.2,268.28,266.92,267.89,145243.7303
2016-10-21 14:00:00,267.95,268.82,267.07,268.35,208180.43643469765,267.95,268.82,267.07,268.35,208180.4364
2016-10-21 15:00:00,268.37,268.44,266.95,267.63,315456.5193790034,268.37,268.44,266.95,267.63,315456.5194
2016-10-24 09:30:00,269.24,270.26,268.01,269.25,119183.58484420802,269.24,270.26,268.01,269.25,119183.5848
2016-10-24 10:00:00,269.42,270.25,267.12,269.87,173912.71306047117,269.42,270.25,267.12,269.87,173912.7131
2016-10-24 11:00:00,269.79,269.96,268.98,269.05,96622.5165562914,269.79,269.96,268.98,269.05,96622.5166
2016-10-24 12:00:00,269.11,269.91,269.11,269.49,40978.17826511779,269.11,269.91,269.11,269.49,40978.1783
2016-10-24 13:00:00,269.58,269.7,268.19,268.32,65318.64075561828,269.58,269.7,268.19,268.32,65318.6408
2016-10-24 14:00:00,268.33,268.33,267.28,267.95,125320.812072522,268.33,268.33,267.28,267.95,125320.8121
2016-10-24 15:00:00,267.96,268.31,267.58,267.78,229963.0876126371,267.96,268.31,267.58,267.78,229963.0876
2016-10-25 09:30:00,267.89,268.11,266.2,267.91,78074.04190641624,267.89,268.11,266.2,267.91,78074.0419
2016-10-25 10:00:00,267.94,268.08,266.94,267.66,125984.14938660298,267.94,268.08,266.94,267.66,125984.1494
2016-10-25 11:00:00,267.64,267.88,263.67,264.64,192564.32526327216,267.64,267.88,263.67,264.64,192564.3253
2016-10-25 12:00:00,264.73,265.12,263.51,264.14,166795.13625013572,264.73,265.12,263.51,264.14,166795.1363
2016-10-25 13:00:00,264.14,265.01,263.95,264.96,161935.72901965043,264.14,265.01,263.95,264.96,161935.729
2016-10-25 14:00:00,264.86,265.06,264.08,264.17,234315.492346108,264.86,265.06,264.08,264.17,234315.4923
2016-10-25 15:00:00,264.2,264.31,262.76,263.28,501209.4235153621,264.2,264.31,262.76,263.28,501209.4235
2016-10-26 09:30:00,271.71,275.8,268.32,274.27,509905.547714689,271.71,275.8,268.32,274.27,509905.5477
2016-10-26 10:00:00,274.27,277.56,273.43,274.82,491476.49549451744,274.27,277.56,273.43,274.82,491476.4955
2016-10-26 11:00:00,274.59,276.07,271.74,272.67,299698.1869503854,274.59,276.07,271.74,272.67,299698.187
2016-10-26 12:00:00,272.48,273.56,271.81,271.89,130035.8267289111,272.48,273.56,271.81,271.89,130035.8267
2016-10-26 13:00:00,271.9,273.29,271.74,273.24,131831.50580827272,271.9,273.29,271.74,273.24,131831.5058
2016-10-26 14:00:00,273.26,273.34,272.44,273.09,159194.44142872654,273.26,273.34,272.44,273.09,159194.4414
2016-10-26 15:00:00,273.0,274.44,272.5,273.08,423944.19715557486,273.0,274.44,272.5,273.08,423944.1972
2016-10-27 09:30:00,274.49,277.05,272.78,274.55,206874.38931712083,274.49,277.05,272.78,274.55,206874.3893
2016-10-27 10:00:00,274.66,274.76,269.34,270.22,252397.13386168712,274.66,274.76,269.34,270.22,252397.1339
2016-10-27 11:00:00,270.34,272.8,270.0,271.36,210998.80577570296,270.34,272.8,270.0,271.36,210998.8058
2016-10-27 12:00:00,271.42,271.87,270.08,270.34,80376.72348279231,271.42,271.87,270.08,270.34,80376.7235
2016-10-27 13:00:00,270.34,270.52,268.68,268.68,124023.45022256,270.34,270.52,268.68,268.68,124023.4502
2016-10-27 14:00:00,268.85,269.58,268.27,268.79,167522.5274128759,268.85,269.58,268.27,268.79,167522.5274
2016-10-27 15:00:00,268.9,269.06,267.59,267.94,239187.92747801545,268.9,269.06,267.59,267.94,239187.9275
2016-10-28 09:30:00,267.4,267.55,260.51,265.41,303368.7981760938,267.4,267.55,260.51,265.41,303368.7982
2016-10-28 10:00:00,265.61,265.86,262.51,263.01,311970.4700901097,265.61,265.86,262.51,263.01,311970.4701
2016-10-28 11:00:00,263.05,263.09,258.53,258.77,277408.53327543155,263.05,263.09,258.53,258.77,277408.5333
2016-10-28 12:00:00,258.76,261.48,258.22,261.22,180695.9070676365,258.76,261.48,258.22,261.22,180695.9071
2016-10-28 13:00:00,261.22,262.84,260.67,260.94,155168.81988926284,261.22,262.84,260.67,260.94,155168.8199
2016-10-28 14:00:00,260.98,261.16,259.43,260.46,132909.56465096082,260.98,261.16,259.43,260.46,132909.5647
2016-10-28 15:00:00,260.45,262.13,259.89,261.27,255495.60308327,260.45,262.13,259.89,261.27,255495.6031
2016-10-31 09:30:00,262.43,262.51,257.2,259.65,154699.8154380632,262.43,262.51,257.2,259.65,154699.8154
2016-10-31 10:00:00,259.79,260.88,258.72,260.87,105364.23841059604,259.79,260.88,258.72,260.87,105364.2384
2016-10-31 11:00:00,260.67,260.99,259.78,260.27,216245.79307349908,260.67,260.99,259.78,260.27,216245.7931
2016-10-31 12:00:00,260.31,260.42,258.83,259.12,116040.60362609924,260.31,260.42,258.83,259.12,116040.6036
2016-10-31 13:00:00,259.22,260.09,258.7,258.83,53756.37824340463,259.22,260.09,258.7,258.83,53756.3782
2016-10-31 14:00:00,258.83,259.15,258.33,258.5,107165.34578221691,258.83,259.15,258.33,258.5,107165.3458
2016-10-31 15:00:00,258.38,259.13,257.83,258.11,273582.6728911085,258.38,259.13,257.83,258.11,273582.6729
2016-11-01 09:30:00,257.94,261.59,257.48,261.59,104616.21973727066,257.94,261.59,257.48,261.59,104616.2197
2016-11-01 10:00:00,261.8,262.68,259.76,261.04,233382.91173596788,261.8,262.68,259.76,261.04,233382.9117
2016-11-01 11:00:00,261.09,261.52,258.77,260.76,105599.8262946477,261.09,261.52,258.77,260.76,105599.8263
2016-11-01 12:00:00,260.76,261.0,259.99,260.63,95815.87232656608,260.76,261.0,259.99,260.63,95815.8723
2016-11-01 13:00:00,260.62,260.74,258.56,258.69,127508.41385300184,260.62,260.74,258.56,258.69,127508.4139
2016-11-01 14:00:00,258.97,260.49,257.64,259.37,115218.760178048,258.97,260.49,257.64,259.37,115218.7602
2016-11-01 15:00:00,259.37,260.62,259.21,260.28,279983.71512322227,259.37,260.62,259.21,260.28,279983.7151
2016-11-02 09:30:00,260.04,260.04,258.15,258.78,57222.88568016503,260.04,260.04,258.15,258.78,57222.8857
2016-11-02 10:00:00,258.54,259.35,257.06,257.16,92152.86071002064,258.54,259.35,257.06,257.16,92152.8607
2016-11-02 11:00:00,257.15,257.52,256.34,256.89,114814.8952339594,257.15,257.52,256.34,256.89,114814.8952
2016-11-02 12:00:00,256.9,257.45,256.3,257.36,67636.52155032028,256.9,257.45,256.3,257.36,67636.5216
2016-11-02 13:00:00,257.46,257.61,255.94,256.93,68378.02627293454,257.46,257.61,255.94,256.93,68378.0263
2016-11-02 14:00:00,257.08,257.58,255.88,256.69,112779.28563673868,257.08,257.58,255.88,256.69,112779.2856
2016-11-02 15:00:00,256.47,257.19,255.23,255.38,243246.11877103464,256.47,257.19,255.23,255.38,243246.1188
2016-11-03 09:30:00,255.74,256.52,255.02,255.37,65432.63489306265,255.74,256.52,255.02,255.37,65432.6349
2016-11-03 10:00:00,255.43,256.31,253.82,254.85,131642.60123765064,255.43,256.31,253.82,254.85,131642.6012
2016-11-03 11:00:00,254.75,255.99,254.5,255.33,118261.86081858649,254.75,255.99,254.5,255.33,118261.8608
2016-11-03 12:00:00,255.41,255.45,253.86,255.03,66637.7157746173,255.41,255.45,253.86,255.03,66637.7158
2016-11-03 13:00:00,254.95,256.59,254.72,255.63,103915.97003582671,254.95,256.59,254.72,255.63,103915.97
2016-11-03 14:00:00,255.7,256.07,254.22,255.02,113039.84366518294,255.7,256.07,254.22,255.02,113039.8437
2016-11-03 15:00:00,254.94,254.96,251.44,251.91,459083.70426663774,254.94,254.96,251.44,251.91,459083.7043
2016-11-04 09:30:00,248.14,256.03,246.85,253.98,261177.9394202584,248.14,256.03,246.85,253.98,261177.9394
2016-11-04 10:00:00,254.02,257.25,254.02,256.89,220030.39843665183,254.02,257.25,254.02,256.89,220030.3984
2016-11-04 11:00:00,256.96,257.29,256.51,256.75,85970.03582672891,256.96,257.29,256.51,256.75,85970.0358
2016-11-04 12:00:00,256.68,257.84,255.92,257.46,99775.26870046684,256.68,257.84,255.92,257.46,99775.2687
2016-11-04 13:00:00,257.4,257.76,256.15,257.39,69308.43556617088,257.4,257.76,256.15,257.39,69308.4356
2016-11-04 14:00:00,257.34,257.43,255.44,255.53,61363.58701552492,257.34,257.43,255.44,255.53,61363.587
2016-11-04 15:00:00,255.52,256.08,254.9,255.14,199474.5413093041,255.52,256.08,254.9,255.14,199474.5413
2016-11-07 09:30:00,267.71,270.49,266.41,270.18,340768.64618391055,267.71,270.49,266.41,270.18,340768.6462
2016-11-07 10:00:00,269.99,271.72,268.96,271.14,371550.3202692433,269.99,271.72,268.96,271.14,371550.3203
2016-11-07 11:00:00,271.14,273.82,271.06,272.97,284434.91477581154,271.14,273.82,271.06,272.97,284434.9148
2016-11-07 12:00:00,272.91,273.25,271.84,272.87,147532.29833894258,272.91,273.25,271.84,272.87,147532.2983
2016-11-07 13:00:00,272.77,273.27,270.7,270.73,138671.15405493433,272.77,273.27,270.7,270.73,138671.1541
2016-11-07 14:00:00,270.72,272.36,270.72,271.84,100854.41320160676,270.72,272.36,270.72,271.84,100854.4132
2016-11-07 15:00:00,271.85,272.88,271.01,272.25,342514.38497448707,271.85,272.88,271.01,272.25,342514.385
2016-11-08 09:30:00,271.91,272.17,269.47,269.69,122392.79122787972,271.91,272.17,269.47,269.69,122392.7912
2016-11-08 10:00:00,269.6,270.79,269.49,270.05,99437.62892194116,269.6,270.79,269.49,270.05,99437.6289
2016-11-08 11:00:00,270.16,274.43,269.84,273.92,83557.70274671589,270.16,274.43,269.84,273.92,83557.7027
2016-11-08 12:00:00,274.17,275.47,273.35,274.06,79658.01758766692,274.17,275.47,273.35,274.06,79658.0176
2016-11-08 13:00:00,273.82,274.15,271.83,271.9,104006.07968733036,273.82,274.15,271.83,271.9,104006.0797
2016-11-08 14:00:00,271.85,272.25,270.2,271.5,85494.51742481816,271.85,272.25,270.2,271.5,85494.5174
2016-11-08 15:00:00,271.46,273.78,271.24,272.28,195472.8042557812,271.46,273.78,271.24,272.28,195472.8043
2016-11-09 09:30:00,287.31,303.02,286.06,292.57,666574.74758441,287.31,303.02,286.06,292.57,666574.7476
2016-11-09 10:00:00,292.28,292.92,285.25,287.83,653943.111497123,292.28,292.92,285.25,287.83,653943.1115
2016-11-09 11:00:00,288.26,291.36,287.17,289.01,362397.1338616872,288.26,291.36,287.17,289.01,362397.1339
2016-11-09 12:00:00,288.63,291.66,287.19,291.4,228828.57453045272,288.63,291.66,287.19,291.4,228828.5745
2016-11-09 13:00:00,291.55,293.19,287.37,292.27,303429.5950493975,291.55,293.19,287.37,292.27,303429.595
2016-11-09 14:00:00,292.31,295.44,291.56,292.73,327584.40994463145,292.31,295.44,291.56,292.73,327584.4099
2016-11-09 15:00:00,292.94,296.53,292.61,294.62,783110.4114645533,292.94,296.53,292.61,294.62,783110.4115
2016-11-10 09:30:00,296.55,303.81,296.21,299.96,430873.9550537401,296.55,303.81,296.21,299.96,430873.9551
2016-11-10 10:00:00,299.86,300.76,294.77,299.36,571933.5577027467,299.86,300.76,294.77,299.36,571933.5577
2016-11-10 11:00:00,298.69,301.44,294.61,295.38,307588.75257843884,298.69,301.44,294.61,295.38,307588.7526
2016-11-10 12:00:00,295.45,299.15,294.28,299.15,233885.5715991749,295.45,299.15,294.28,299.15,233885.5716
2016-11-10 13:00:00,298.99,299.81,296.99,298.45,154344.8051243079,298.99,299.81,296.99,298.45,154344.8051
2016-11-10 14:00:00,298.46,301.14,297.94,300.82,120653.56638801434,298.46,301.14,297.94,300.82,120653.5664
2016-11-10 15:00:00,300.9,301.57,297.72,298.64,272241.8847030724,300.9,301.57,297.72,298.64,272241.8847
2016-11-11 09:30:00,295.02,297.19,292.38,292.5,170317.0122679405,295.02,297.19,292.38,292.5,170317.0123
2016-11-11 10:00:00,292.46,294.88,289.85,290.16,255383.78026272936,292.46,294.88,289.85,290.16,255383.7803
2016-11-11 11:00:00,290.15,293.08,289.66,292.32,211859.73292802085,290.15,293.08,289.66,292.32,211859.7329
2016-11-11 12:00:00,292.14,294.83,292.14,292.67,161640.42992074694,292.14,294.83,292.14,292.67,161640.4299
2016-11-11 13:00:00,292.55,294.47,292.13,293.45,77940.50591683856,292.55,294.47,292.13,293.45,77940.5059
2016-11-11 14:00:00,293.46,294.47,293.05,293.43,83770.4918032787,293.46,294.47,293.05,293.43,83770.4918
2016-11-11 15:00:00,293.28,294.82,292.62,293.9,213186.4075561828,293.28,294.82,292.62,293.9,213186.4076
2016-11-14 09:30:00,294.5,295.81,292.48,293.3,158480.07816740853,294.5,295.81,292.48,293.3,158480.0782
2016-11-14 10:00:00,293.54,295.52,292.66,293.33,101111.71425469549,293.54,295.52,292.66,293.33,101111.7143
2016-11-14 11:00:00,293.32,296.48,292.68,295.86,101744.65313212464,293.32,296.48,292.68,295.86,101744.6531
2016-11-14 12:00:00,295.88,298.79,295.52,298.53,189321.4634675931,295.88,298.79,295.52,298.53,189321.4635
2016-11-14 13:00:00,298.57,299.2,296.29,296.84,168909.99891434156,298.57,299.2,296.29,296.84,168909.9989
2016-11-14 14:00:00,296.83,297.35,294.85,297.14,135490.17479101077,296.83,297.35,294.85,297.14,135490.1748
2016-11-14 15:00:00,296.91,297.47,295.65,296.19,293071.32776028663,296.91,297.47,295.65,296.19,293071.3278
2016-11-15 09:30:00,296.18,296.4,290.54,291.14,128759.09238953426,296.18,296.4,290.54,291.14,128759.0924
2016-11-15 10:00:00,291.48,294.37,289.79,291.18,202530.6698512648,291.48,294.37,289.79,291.18,202530.6699
2016-11-15 11:00:00,291.18,293.3,290.15,293.03,183002.93127782,291.18,293.3,290.15,293.03,183002.9313
2016-11-15 12:00:00,292.88,293.75,291.98,292.64,73260.2323309087,292.88,293.75,291.98,292.64,73260.2323
2016-11-15 13:00:00,292.7,294.48,292.19,293.58,85811.52969275866,292.7,294.48,292.19,293.58,85811.5297
2016-11-15 14:00:00,293.62,296.23,293.61,296.17,154957.1164911519,293.62,296.23,293.61,296.17,154957.1165
2016-11-15 15:00:00,296.26,297.65,295.02,297.05,404464.2275540115,296.26,297.65,295.02,297.05,404464.2276
2016-11-16 09:30:00,297.65,299.63,293.63,294.63,167050.2659863207,297.65,299.63,293.63,294.63,167050.266
2016-11-16 10:00:00,294.82,296.61,294.14,294.63,169967.43024644448,294.82,296.61,294.14,294.63,169967.4302
2016-11-16 11:00:00,294.53,296.23,293.96,294.77,95915.75290413636,294.53,296.23,293.96,294.77,95915.7529
2016-11-16 12:00:00,294.83,295.57,294.44,294.86,50718.70589512539,294.83,295.57,294.44,294.86,50718.7059
2016-11-16 13:00:00,294.86,295.76,294.28,295.33,71618.71675170992,294.86,295.76,294.28,295.33,71618.7168
2016-11-16 14:00:00,295.33,295.63,294.39,294.84,84244.9245467376,295.33,295.63,294.39,294.84,84244.9245
2016-11-16 15:00:00,294.74,295.18,292.35,292.5,232868.30962979048,294.74,295.18,292.35,292.5,232868.3096
2016-11-17 09:30:00,293.12,293.41,290.47,291.77,74860.49288893714,293.12,293.41,290.47,291.77,74860.4929
2016-11-17 10:00:00,291.74,294.1,291.5,292.72,119371.40375637823,291.74,294.1,291.5,292.72,119371.4038
2016-11-17 11:00:00,292.8,294.97,292.61,294.48,210346.3250461405,292.8,294.97,292.61,294.48,210346.325
2016-11-17 12:00:00,294.48,294.61,293.12,293.45,186443.382911736,294.48,294.61,293.12,293.45,186443.3829
2016-11-17 13:00:00,293.48,294.09,293.37,293.78,148012.15937466073,293.48,294.09,293.37,293.78,148012.1594
2016-11-17 14:00:00,293.78,293.89,292.3,293.46,220800.13027901424,293.78,293.89,292.3,293.46,220800.1303
2016-11-17 15:00:00,293.4,294.24,292.93,294.12,279033.7639778526,293.4,294.24,292.93,294.12,279033.764
2016-11-18 09:30:00,293.7,295.67,291.25,291.53,227038.3237433504,293.7,295.67,291.25,291.53,227038.3237
2016-11-18 10:00:00,291.73,292.56,289.78,290.67,132950.81967213115,291.73,292.56,289.78,290.67,132950.8197
2016-11-18 11:00:00,290.57,291.21,289.23,289.55,104086.41841276737,290.57,291.21,289.23,289.55,104086.4184
2016-11-18 12:00:00,289.87,290.44,288.59,290.3,63494.73455650853,289.87,290.44,288.59,290.3,63494.7346
2016-11-18 13:00:00,290.29,291.38,289.75,289.81,116373.9007708175,290.29,291.38,289.75,289.81,116373.9008
2016-11-18 14:00:00,289.84,290.15,289.56,289.71,53822.60340896754,289.84,290.15,289.56,289.71,53822.6034
2016-11-18 15:00:00,289.74,292.48,289.74,292.05,349425.6866789708,289.74,292.48,289.74,292.05,349425.6867
2016-11-21 09:30:00,293.24,294.35,291.54,294.04,109303.00727391164,293.24,294.35,291.54,294.04,109303.0073
2016-11-21 10:00:00,293.99,295.04,292.53,293.52,210814.2438388883,293.99,295.04,292.53,293.52,210814.2438
2016-11-21 11:00:00,293.69,294.23,292.34,293.51,132360.22147432418,293.69,294.23,292.34,293.51,132360.2215
2016-11-21 12:00:00,293.52,294.0,292.62,293.51,157199.0011942243,293.52,294.0,292.62,293.51,157199.0012
2016-11-21 13:00:00,293.52,294.26,292.51,293.15,126464.01042232114,293.52,294.26,292.51,293.15,126464.0104
2016-11-21 14:00:00,293.22,293.3,292.34,292.74,203331.88578873087,293.22,293.3,292.34,292.74,203331.8858
2016-11-21 15:00:00,292.73,293.4,292.3,293.2,193901.85647595263,292.73,293.4,292.3,293.2,193901.8565
2016-11-22 09:30:00,295.48,295.67,293.27,294.54,186334.81706655087,295.48,295.67,293.27,294.54,186334.8171
2016-11-22 10:00:00,294.49,294.49,291.08,291.15,138654.86917815654,294.49,294.49,291.08,291.15,138654.8692
2016-11-22 11:00:00,291.62,291.62,289.24,290.15,340645.9667788514,291.62,291.62,289.24,290.15,340645.9668
2016-11-22 12:00:00,290.24,291.8,289.87,291.6,92857.45304527196,290.24,291.8,289.87,291.6,92857.453
2016-11-22 13:00:00,292.0,293.07,290.28,290.34,144736.72782542612,292.0,293.07,290.28,290.34,144736.7278
2016-11-22 14:00:00,290.4,293.25,290.19,292.81,136816.84941917274,290.4,293.25,290.19,292.81,136816.8494
2016-11-22 15:00:00,293.11,293.99,291.43,292.96,252582.78145695364,293.11,293.99,291.43,292.96,252582.7815
2016-11-23 09:30:00,270.64,278.68,270.62,275.13,1261104.1146455326,270.64,278.68,270.62,275.13,1261104.1146
2016-11-23 10:00:00,275.46,282.36,274.95,277.44,1030318.0979263925,275.46,282.36,274.95,277.44,1030318.0979
2016-11-23 11:00:00,277.43,278.74,275.96,278.74,317702.7467158832,277.43,278.74,275.96,278.74,317702.7467
2016-11-23 12:00:00,278.81,281.26,277.68,280.83,333731.40809901204,278.81,281.26,277.68,280.83,333731.4081
2016-11-23 13:00:00,280.73,284.51,279.83,280.43,469868.635327326,280.73,284.51,279.83,280.43,469868.6353
2016-11-23 14:00:00,280.32,282.09,280.07,280.81,229584.19281294107,280.32,282.09,280.07,280.81,229584.1928
2016-11-23 15:00:00,280.94,282.29,280.56,281.64,440141.1355987407,280.94,282.29,280.56,281.64,440141.1356
2016-11-25 09:30:00,282.28,282.92,278.53,279.57,126881.9889262838,282.28,282.92,278.53,279.57,126881.9889
2016-11-25 10:00:00,279.38,281.72,279.22,279.31,145959.1792422104,279.38,281.72,279.22,279.31,145959.1792
2016-11-25 11:00:00,279.27,281.56,279.03,280.3,114821.40918467053,279.27,281.56,279.03,280.3,114821.4092
2016-11-25 12:00:00,280.28,281.36,279.56,281.09,215636.73868201065,280.28,281.36,279.56,281.09,215636.7387
2016-11-28 09:30:00,280.35,281.48,277.53,278.66,160610.1400499403,280.35,281.48,277.53,278.66,160610.14
2016-11-28 10:00:00,278.69,280.94,278.69,279.47,127583.32428617956,278.69,280.94,278.69,279.47,127583.3243
2016-11-28 11:00:00,279.59,280.39,279.13,279.85,122020.4103788948,279.59,280.39,279.13,279.85,122020.4104
2016-11-28 12:00:00,280.07,281.71,279.91,281.62,91992.18325914668,280.07,281.71,279.91,281.62,91992.1833
2016-11-28 13:00:00,281.48,281.61,280.48,280.83,77530.12702203887,281.48,281.61,280.48,280.83,77530.127
2016-11-28 14:00:00,280.94,281.49,280.37,280.89,100547.17185973292,280.94,281.49,280.37,280.89,100547.1719
2016-11-28 15:00:00,280.97,281.41,279.57,279.85,269817.60938008904,280.97,281.41,279.57,279.85,269817.6094
2016-11-29 09:30:00,280.69,283.16,279.58,281.44,134935.40332211487,280.69,283.16,279.58,281.44,134935.4033
2016-11-29 10:00:00,281.66,282.45,280.19,281.08,166630.11616545435,281.66,282.45,280.19,281.08,166630.1162
2016-11-29 11:00:00,280.94,281.45,279.1,279.81,131759.85235045056,280.94,281.45,279.1,279.81,131759.8524
2016-11-29 12:00:00,279.79,280.57,278.69,280.06,130655.73770491804,279.79,280.57,278.69,280.06,130655.7377
2016-11-29 13:00:00,280.06,280.71,279.37,279.6,66671.37118662469,280.06,280.71,279.37,279.6,66671.3712
2016-11-29 14:00:00,279.82,280.13,279.29,279.6,74894.14830094452,279.82,280.13,279.29,279.6,74894.1483
2016-11-29 15:00:00,279.63,279.7,278.66,278.92,246204.53805232875,279.63,279.7,278.66,278.92,246204.5381
2016-11-30 09:30:00,279.41,280.29,274.95,276.14,243189.6645315384,279.41,280.29,274.95,276.14,243189.6645
2016-11-30 10:00:00,275.91,277.31,274.95,276.44,264889.80566713715,275.91,277.31,274.95,276.44,264889.8057
2016-11-30 11:00:00,276.61,277.45,273.1,273.1,249680.8164151558,276.61,277.45,273.1,273.1,249680.8164
2016-11-30 12:00:00,272.99,274.22,271.97,272.65,159443.0572142004,272.99,274.22,271.97,272.65,159443.0572
2016-11-30 13:00:00,272.54,275.02,272.22,273.47,202161.54597763543,272.54,275.02,272.22,273.47,202161.546
2016-11-30 14:00:00,273.47,273.61,271.71,271.94,146535.66388014331,273.47,273.61,271.71,271.94,146535.6639
2016-11-30 15:00:00,271.94,272.08,270.76,270.87,406651.8293344914,271.94,272.08,270.76,270.87,406651.8293
2016-12-01 09:30:00,272.83,273.24,271.27,271.94,213886.6572576268,272.83,273.24,271.27,271.94,213886.6573
2016-12-01 10:00:00,272.26,272.96,269.98,271.09,281948.75692107267,272.26,272.96,269.98,271.09,281948.7569
2016-12-01 11:00:00,271.27,272.78,270.71,272.12,107453.04527195744,271.27,272.78,270.71,272.12,107453.0453
2016-12-01 12:00:00,271.91,273.09,270.95,271.0,79684.07339051134,271.91,273.09,270.95,271.0,79684.0734
2016-12-01 13:00:00,270.93,271.45,270.37,270.8,118096.84073390512,270.93,271.45,270.37,270.8,118096.8407
2016-12-01 14:00:00,270.9,272.16,270.29,271.76,136231.679513625,270.9,272.16,270.29,271.76,136231.6795
2016-12-01 15:00:00,271.77,272.71,271.53,272.45,424358.918684182,271.77,272.71,271.53,272.45,424358.9187
2016-12-02 09:30:00,273.13,274.77,269.92,274.77,142133.31885788732,273.13,274.77,269.92,274.77,142133.3189
2016-12-02 10:00:00,274.49,276.28,273.84,274.31,283854.08750407124,274.49,276.28,273.84,274.31,283854.0875
2016-12-02 11:00:00,274.2,275.35,273.14,273.28,143850.83052871568,274.2,275.35,273.14,273.28,143850.8305
2016-12-02 12:00:00,273.24,276.08,273.24,275.54,139382.26034089676,273.24,276.08,273.24,275.54,139382.2603
2016-12-02 13:00:00,275.56,275.57,273.82,274.4,87320.59494083162,275.56,275.57,273.82,274.4,87320.5949
2016-12-02 14:00:00,274.34,274.54,272.79,274.03,149555.9656931929,274.34,274.54,272.79,274.03,149555.9657
2016-12-02 15:00:00,274.04,274.23,272.84,273.87,226156.7690804473,274.04,274.23,272.84,273.87,226156.7691
2016-12-05 09:30:00,275.35,276.23,272.18,274.87,179502.76842905223,275.35,276.23,272.18,274.87,179502.7684
2016-12-05 10:00:00,274.76,275.19,272.48,272.66,192543.697752687,274.76,275.19,272.48,272.66,192543.6978
2016-12-05 11:00:00,272.79,272.9,269.97,270.32,226526.9786125285,272.79,272.9,269.97,270.32,226526.9786
2016-12-05 12:00:00,270.38,270.43,269.02,270.2,179329.06307675605,270.38,270.43,269.02,270.2,179329.0631
2016-12-05 13:00:00,270.32,270.77,267.72,268.08,170499.4028878515,270.32,270.77,267.72,268.08,170499.4029
2016-12-05 14:00:00,268.16,268.31,266.64,267.8,240020.6275105852,268.16,268.31,266.64,267.8,240020.6275
2016-12-05 15:00:00,267.76,268.02,266.98,267.3,361554.6629030507,267.76,268.02,266.98,267.3,361554.6629
2016-12-06 09:30:00,268.73,271.22,267.12,268.32,182538.2694604277,268.73,271.22,267.12,268.32,182538.2695
2016-12-06 10:00:00,268.33,269.97,268.2,268.89,183832.3743350342,268.33,269.97,268.2,268.89,183832.3743
2016-12-06 11:00:00,269.01,269.24,267.36,269.15,206740.85332754315,269.01,269.24,267.36,269.15,206740.8533
2016-12-06 12:00:00,269.26,270.66,269.15,269.9,106461.83910541744,269.26,270.66,269.15,269.9,106461.8391
2016-12-06 13:00:00,269.82,269.87,267.93,268.09,110134.62164802954,269.82,269.87,267.93,268.09,110134.6216
2016-12-06 14:00:00,268.19,269.81,267.83,268.61,148926.28379111932,268.19,269.81,267.83,268.61,148926.2838
2016-12-06 15:00:00,268.73,269.13,267.47,268.19,389937.0318097927,268.73,269.13,267.47,268.19,389937.0318
2016-12-07 09:30:00,262.97,266.17,258.91,261.41,404420.8012159375,262.97,266.17,258.91,261.41,404420.8012
2016-12-07 10:00:00,261.57,262.88,260.48,261.16,270488.54630333296,261.57,262.88,260.48,261.16,270488.5463
2016-12-07 11:00:00,261.22,262.88,258.37,262.74,246388.0143306916,261.22,262.88,258.37,262.74,246388.0143
2016-12-07 12:00:00,262.68,262.96,260.04,260.84,69207.46933014874,262.68,262.96,260.04,260.84,69207.4693
2016-12-07 13:00:00,260.85,262.4,260.68,261.82,135803.9300835957,260.85,262.4,260.68,261.82,135803.9301
2016-12-07 14:00:00,261.99,263.43,261.74,263.15,189111.93138638584,261.99,263.43,261.74,263.15,189111.9314
2016-12-07 15:00:00,263.11,263.2,262.09,262.79,280908.6961241993,263.11,263.2,262.09,262.79,280908.6961
2016-12-08 09:30:00,263.25,263.25,256.61,256.74,335062.42536098143,263.25,263.25,256.61,256.74,335062.4254
2016-12-08 10:00:00,256.61,260.34,256.6,259.75,396307.6756052546,256.61,260.34,256.6,259.75,396307.6756
2016-12-08 11:00:00,259.78,259.9,259.0,259.35,284229.7253284117,259.78,259.9,259.0,259.35,284229.7253
2016-12-08 12:00:00,259.34,259.64,258.04,259.13,165362.06709369234,259.34,259.64,258.04,259.13,165362.0671
2016-12-08 13:00:00,259.02,261.0,258.26,259.58,316817.93507762457,259.02,261.0,258.26,259.58,316817.9351
2016-12-08 14:00:00,259.53,261.79,258.83,261.79,228736.29356204532,259.53,261.79,258.83,261.79,228736.2936
2016-12-08 15:00:00,261.79,269.85,257.91,266.35,2692784.713928998,261.79,269.85,257.91,266.35,2692784.7139
2016-12-09 09:30:00,281.29,281.69,276.8,280.4,1052100.7491043317,281.29,281.69,276.8,280.4,1052100.7491
2016-12-09 10:00:00,280.29,282.76,276.17,276.45,981938.985995006,280.29,282.76,276.17,276.45,981938.986
2016-12-09 11:00:00,276.38,278.53,274.86,277.52,509533.16686570406,276.38,278.53,274.86,277.52,509533.1669
2016-12-09 12:00:00,277.46,278.12,269.5,270.83,466773.4230810987,277.46,278.12,269.5,270.83,466773.4231
2016-12-09 13:00:00,271.08,272.47,259.56,266.8,1504502.2255998263,271.08,272.47,259.56,266.8,1504502.2256
2016-12-09 14:00:00,266.56,268.04,264.6,265.99,408142.4383888829,266.56,268.04,264.6,265.99,408142.4384
2016-12-09 15:00:00,265.89,266.03,264.17,265.07,685558.5712734774,265.89,266.03,264.17,265.07,685558.5713
2016-12-12 09:30:00,266.28,267.99,261.66,263.11,260378.894799696,266.28,267.99,261.66,263.11,260378.8948
2016-12-12 10:00:00,263.13,263.17,261.74,262.4,273697.7526870047,263.13,263.17,261.74,262.4,273697.7527
2016-12-12 11:00:00,262.38,263.06,262.05,262.85,142514.38497448704,262.38,263.06,262.05,262.85,142514.385
2016-12-12 12:00:00,262.88,263.05,262.3,262.91,129498.42579524482,262.88,263.05,262.3,262.91,129498.4258
2016-12-12 13:00:00,262.93,264.1,262.56,263.19,162932.3634784497,262.93,264.1,262.56,263.19,162932.3635
2016-12-12 14:00:00,263.27,264.3,263.03,263.87,128424.70958636412,263.27,264.3,263.03,263.87,128424.7096
2016-12-12 15:00:00,264.06,264.53,263.51,263.77,372070.35066768,264.06,264.53,263.51,263.77,372070.3507
2016-12-13 09:30:00,264.13,265.63,262.62,264.76,205438.0631853219,264.13,265.63,262.62,264.76,205438.0632
2016-12-13 10:00:00,264.71,266.66,264.26,265.91,238888.2857453045,264.71,266.66,264.26,265.91,238888.2857
2016-12-13 11:00:00,265.88,266.46,264.38,264.86,233855.17316252308,265.88,266.46,264.38,264.86,233855.1732
2016-12-13 12:00:00,264.79,264.89,262.34,263.84,216482.4666160026,264.79,264.89,262.34,263.84,216482.4666
2016-12-13 13:00:00,263.66,264.51,262.98,264.39,77340.13679296494,263.66,264.51,262.98,264.39,77340.1368
2016-12-13 14:00:00,264.37,265.0,263.46,263.64,161570.94777982848,264.37,265.0,263.46,263.64,161570.9478
2016-12-13 15:00:00,263.63,265.46,263.47,264.71,212459.01639344264,263.63,265.46,263.47,264.71,212459.0164
2016-12-14 09:30:00,265.47,267.08,264.14,266.49,81513.40788188037,265.47,267.08,264.14,266.49,81513.4079
2016-12-14 10:00:00,266.22,266.46,264.84,265.96,107530.12702203888,266.22,266.46,264.84,265.96,107530.127
2016-12-14 11:00:00,265.79,265.9,263.06,264.36,145739.8762349365,265.79,265.9,263.06,264.36,145739.8762
2016-12-14 12:00:00,264.18,264.6,263.46,263.73,110648.13809575509,264.18,264.6,263.46,263.73,110648.1381
2016-12-14 13:00:00,263.7,264.13,262.98,263.53,88063.18532189773,263.7,264.13,262.98,263.53,88063.1853
2016-12-14 14:00:00,263.4,264.55,262.76,263.58,103373.1408099012,263.4,264.55,262.76,263.58,103373.1408
2016-12-14 15:00:00,263.52,264.84,262.73,263.66,325967.86450982525,263.52,264.84,262.73,263.66,325967.8645
2016-12-15 09:30:00,264.5,265.06,262.55,263.36,131751.16708283575,264.5,265.06,262.55,263.36,131751.1671
2016-12-15 10:00:00,263.33,264.24,262.53,263.35,126219.73727065466,263.33,264.24,262.53,263.35,126219.7373
2016-12-15 11:00:00,263.54,265.76,263.54,265.19,297240.25621539465,263.54,265.76,263.54,265.19,297240.2562
2016-12-15 12:00:00,265.13,265.73,264.25,265.38,149417.001411356,265.13,265.73,264.25,265.38,149417.0014
2016-12-15 13:00:00,265.4,265.64,263.63,264.16,199872.97796113344,265.4,265.64,263.63,264.16,199872.978
2016-12-15 14:00:00,264.13,265.51,263.44,264.96,85088.48116382587,264.13,265.51,263.44,264.96,85088.4812
2016-12-15 15:00:00,265.0,265.54,263.78,264.4,309187.9274780154,265.0,265.54,263.78,264.4,309187.9275
2016-12-16 09:30:00,264.67,266.12,263.43,265.08,511301.7044837694,264.67,266.12,263.43,265.08,511301.7045
2016-12-16 10:00:00,264.87,266.28,264.0,265.74,351848.8763435024,264.87,266.28,264.0,265.74,351848.8763
2016-12-16 11:00:00,265.7,266.03,264.55,265.74,198674.4110302899,265.7,266.03,264.55,265.74,198674.411
2016-12-16 12:00:00,265.65,265.71,264.29,264.39,66944.95711649116,265.65,265.71,264.29,264.39,66944.9571
2016-12-16 13:00:00,264.32,264.95,263.89,264.71,91588.31831505807,264.32,264.95,263.89,264.71,91588.3183
2016-12-16 14:00:00,264.6,265.71,264.53,265.63,94172.18543046358,264.6,265.71,264.53,265.63,94172.1854
2016-12-16 15:00:00,265.61,265.69,263.57,263.8,360977.092606666,265.61,265.69,263.57,263.8,360977.0926
2016-12-19 09:30:00,263.98,266.66,263.95,265.13,161445.01139941375,263.98,266.66,263.95,265.13,161445.0114
2016-12-19 10:00:00,265.15,267.59,265.08,267.22,169159.7003582673,265.15,267.59,265.08,267.22,169159.7004
2016-12-19 11:00:00,267.17,267.51,265.87,265.92,146859.19009879493,267.17,267.51,265.87,265.92,146859.1901
2016-12-19 12:00:00,265.88,266.01,264.9,264.9,178087.06980783847,265.88,266.01,264.9,264.9,178087.0698
2016-12-19 13:00:00,264.9,265.35,264.51,264.81,144623.81934643362,264.9,265.35,264.51,264.81,144623.8193
2016-12-19 14:00:00,264.64,265.11,261.96,262.1,218413.8530018456,264.64,265.11,261.96,262.1,218413.853
2016-12-19 15:00:00,262.1,262.5,251.42,252.11,1077911.1931386385,262.1,262.5,251.42,252.11,1077911.1931
2016-12-20 09:30:00,258.81,261.57,257.11,259.52,464656.38909998914,258.81,261.57,257.11,259.52,464656.3891
2016-12-20 10:00:00,259.58,260.56,258.53,260.51,291370.10096623603,259.58,260.56,258.53,260.51,291370.101
2016-12-20 11:00:00,260.5,262.14,260.3,261.93,232719.57442188688,260.5,262.14,260.3,261.93,232719.5744
2016-12-20 12:00:00,261.97,263.8,261.73,263.78,178531.10411464554,261.97,263.8,261.73,263.78,178531.1041
2016-12-20 13:00:00,263.67,264.05,261.91,263.4,215146.021061774,263.67,264.05,261.91,263.4,215146.0211
2016-12-20 14:00:00,263.43,263.51,262.11,262.78,157434.58907827598,263.43,263.51,262.11,262.78,157434.5891
2016-12-20 15:00:00,262.81,263.79,262.38,263.04,306795.1362501357,262.81,263.79,262.38,263.04,306795.1363
2016-12-21 09:30:00,262.57,262.72,259.18,260.35,226416.2414504397,262.57,262.72,259.18,260.35,226416.2415
2016-12-21 10:00:00,260.48,261.75,258.88,258.89,221731.62523070243,260.48,261.75,258.88,258.89,221731.6252
2016-12-21 11:00:00,258.89,260.18,258.83,259.66,163958.31071544893,258.89,260.18,258.83,259.66,163958.3107
2016-12-21 12:00:00,259.65,260.65,259.39,260.51,84242.75322983389,259.65,260.65,259.39,260.51,84242.7532
2016-12-21 13:00:00,260.35,261.88,260.26,261.64,69204.21235479318,260.35,261.88,260.26,261.64,69204.2124
2016-12-21 14:00:00,261.62,263.11,261.29,261.5,203500.1628487678,261.62,263.11,261.29,261.5,203500.1628
2016-12-21 15:00:00,261.67,261.74,260.12,260.71,190619.91097600697,261.67,261.74,260.12,260.71,190619.911
2016-12-22 09:30:00,259.59,260.27,257.93,258.89,150378.89479969602,259.59,260.27,257.93,258.89,150378.8948
2016-12-22 10:00:00,259.17,260.09,258.03,258.63,135077.62457930736,259.17,260.09,258.03,258.63,135077.6246
2016-12-22 11:00:00,258.67,259.41,258.37,258.87,103888.82857453046,258.67,259.41,258.37,258.87,103888.8286
2016-12-22 12:00:00,258.82,259.92,258.81,259.58,88031.70122679406,258.82,259.92,258.81,259.58,88031.7012
2016-12-22 13:00:00,259.58,260.68,259.43,260.26,123321.02920421236,259.58,260.68,259.43,260.26,123321.0292
2016-12-22 14:00:00,260.18,260.35,259.49,259.84,91496.03734665074,260.18,260.35,259.49,259.84,91496.0373
2016-12-22 15:00:00,259.77,260.83,259.39,260.71,172979.0467918793,259.77,260.83,259.39,260.71,172979.0468
2016-12-23 09:30:00,260.72,262.93,259.58,261.71,164249.267180545,260.72,262.93,259.58,261.71,164249.2672
2016-12-23 10:00:00,261.73,263.43,261.46,262.77,158660.29747041583,261.73,263.43,261.46,262.77,158660.2975
2016-12-23 11:00:00,262.68,263.94,262.61,263.71,110483.11801107372,262.68,263.94,262.61,263.71,110483.118
2016-12-23 12:00:00,263.74,264.27,262.73,263.2,114205.84084247096,263.74,264.27,262.73,263.2,114205.8408
2016-12-23 13:00:00,263.31,264.81,263.31,264.47,44647.70383237434,263.31,264.81,263.31,264.47,44647.7038
2016-12-23 14:00:00,264.47,265.63,264.05,264.88,105715.99174899576,264.47,265.63,264.05,264.88,105715.9917
2016-12-23 15:00:00,264.83,265.15,263.74,264.85,230286.61383128868,264.83,265.15,263.74,264.85,230286.6138
2016-12-27 09:30:00,271.88,272.18,268.61,271.21,254434.9147758116,271.88,272.18,268.61,271.21,254434.9148
2016-12-27 10:00:00,270.96,273.0,270.47,270.49,213160.3517533384,270.96,273.0,270.47,270.49,213160.3518
2016-12-27 11:00:00,270.52,270.73,267.81,269.01,171903.15926609488,270.52,270.73,267.81,269.01,171903.1593
2016-12-27 12:00:00,269.05,269.29,268.37,269.14,110980.3495820215,269.05,269.29,268.37,269.14,110980.3496
2016-12-27 13:00:00,269.07,269.61,268.41,268.77,108685.26761480838,269.07,269.61,268.41,268.77,108685.2676
2016-12-27 14:00:00,268.75,269.13,267.87,268.42,101123.65649766584,268.75,269.13,267.87,268.42,101123.6565
2016-12-27 15:00:00,268.52,269.41,267.87,268.18,253762.89219411573,268.52,269.41,267.87,268.18,253762.8922
2016-12-28 09:30:00,268.95,269.06,268.05,268.14,110626.42492671806,268.95,269.06,268.05,268.14,110626.4249
2016-12-28 10:00:00,268.17,268.26,265.74,266.23,179223.7542069265,268.17,268.26,265.74,266.23,179223.7542
2016-12-28 11:00:00,266.22,266.93,265.76,266.11,79377.91770708935,266.22,266.93,265.76,266.11,79377.9177
2016-12-28 12:00:00,265.95,266.56,265.88,266.17,78716.75170991206,265.95,266.56,265.88,266.17,78716.7517
2016-12-28 13:00:00,266.1,266.8,266.0,266.58,68535.44674845295,266.1,266.8,266.0,266.58,68535.4467
2016-12-28 14:00:00,266.7,267.06,265.8,266.82,129084.78992508956,266.7,267.06,265.8,266.82,129084.7899
2016-12-28 15:00:00,266.74,266.8,266.11,266.44,204688.9588535447,266.74,266.8,266.11,266.44,204688.9589
2016-12-29 09:30:00,266.19,267.5,265.7,266.47,55730.10530886983,266.19,267.5,265.7,266.47,55730.1053
2016-12-29 10:00:00,266.45,267.36,265.76,266.32,105132.99316035176,266.45,267.36,265.76,266.32,105132.9932
2016-12-29 11:00:00,266.43,266.52,264.48,264.71,122709.80349582022,266.43,266.52,264.48,264.71,122709.8035
2016-12-29 12:00:00,264.6,264.77,263.91,264.13,87913.3644555423,264.6,264.77,263.91,264.13,87913.3645
2016-12-29 13:00:00,264.0,264.85,263.55,264.74,77387.90576484638,264.0,264.85,263.55,264.74,77387.9058
2016-12-29 14:00:00,264.83,265.4,263.61,263.66,129482.14091846703,264.83,265.4,263.61,263.66,129482.1409
2016-12-29 15:00:00,263.77,264.58,262.73,264.29,350656.8233633699,263.77,264.58,262.73,264.29,350656.8234
2016-12-30 09:30:00,265.08,265.79,262.79,263.15,133027.90142221257,265.08,265.79,262.79,263.15,133027.9014
2016-12-30 10:00:00,263.03,263.34,261.47,262.57,142350.45054825753,263.03,263.34,261.47,262.57,142350.4505
2016-12-30 11:00:00,262.57,262.57,261.58,261.8,110717.62023667357,262.57,262.57,261.58,261.8,110717.6202
2016-12-30 12:00:00,261.91,261.97,261.13,261.45,89954.40234502226,261.91,261.97,261.13,261.45,89954.4023
2016-12-30 13:00:00,261.68,263.07,261.44,261.75,108822.06057974162,261.68,263.07,261.44,261.75,108822.0606
2016-12-30 14:00:00,261.85,261.9,260.45,260.69,86999.24003908371,261.85,261.9,260.45,260.69,86999.24
2016-12-30 15:00:00,260.68,261.85,260.34,261.24,311684.9419172728,260.68,261.85,260.34,261.24,311684.9419
2017-01-03 09:30:00,263.27,265.27,262.38,263.95,187830.8544132016,263.27,265.27,262.38,263.95,187830.8544
2017-01-03 10:00:00,264.14,266.0,263.78,264.68,207012.267940506,264.14,266.0,263.78,264.68,207012.2679
2017-01-03 11:00:00,264.57,266.52,264.31,264.7,135611.76853761807,264.57,266.52,264.31,264.7,135611.7685
2017-01-03 12:00:00,264.73,267.05,264.51,266.25,147637.60720877213,264.73,267.05,264.51,266.25,147637.6072
2017-01-03 13:00:00,266.31,268.0,266.2,267.28,165524.91586146998,266.31,268.0,266.2,267.28,165524.9159
2017-01-03 14:00:00,267.27,270.07,267.14,269.27,246632.28748235805,267.27,270.07,267.14,269.27,246632.2875
2017-01-03 15:00:00,269.23,269.73,267.79,268.69,306458.58213006187,269.23,269.73,267.79,268.69,306458.5821
2017-01-04 09:30:00,268.58,269.6,267.16,269.46,127719.03159266096,268.58,269.6,267.16,269.46,127719.0316
2017-01-04 10:00:00,269.58,269.97,267.71,269.15,174833.35142764088,269.58,269.97,267.71,269.15,174833.3514
2017-01-04 11:00:00,269.26,273.41,269.04,273.28,229844.7508413853,269.26,273.41,269.04,273.28,229844.7508
2017-01-04 12:00:00,273.36,273.4,269.99,270.17,105357.72445988492,273.36,273.4,269.99,270.17,105357.7245
2017-01-04 13:00:00,270.26,271.08,269.97,270.04,74971.23005102595,270.26,271.08,269.97,270.04,74971.2301
2017-01-04 14:00:00,270.07,271.76,269.94,271.08,86516.12202801,270.07,271.76,269.94,271.08,86516.122
2017-01-04 15:00:00,271.06,271.58,270.5,270.84,208158.72326566064,271.06,271.58,270.5,270.84,208158.7233
2017-01-05 09:30:00,271.55,272.94,270.9,271.25,100490.71762023668,271.55,272.94,270.9,271.25,100490.7176
2017-01-05 10:00:00,271.42,272.18,269.48,270.78,122288.56801650202,271.42,272.18,269.48,270.78,122288.568
2017-01-05 11:00:00,270.7,271.15,269.15,269.87,81823.90619910977,270.7,271.15,269.15,269.87,81823.9062
2017-01-05 12:00:00,269.94,270.19,269.19,269.99,76977.52687004668,269.94,270.19,269.19,269.99,76977.5269
2017-01-05 13:00:00,269.95,270.67,269.77,270.42,70866.35544457714,269.95,270.67,269.77,270.42,70866.3554
2017-01-05 14:00:00,270.39,270.61,269.28,269.82,125986.32070350667,270.39,270.61,269.28,269.82,125986.3207
2017-01-05 15:00:00,269.79,270.9,269.64,270.39,173924.65530344154,269.79,270.9,269.64,270.39,173924.6553
2017-01-06 09:30:00,271.35,272.35,269.41,270.03,107149.06090543915,271.35,272.35,269.41,270.03,107149.0609
2017-01-06 10:00:00,270.4,271.08,269.61,270.29,158489.8490934752,270.4,271.08,269.61,270.29,158489.8491
2017-01-06 11:00:00,270.39,270.84,269.32,270.11,101691.45586798394,270.39,270.84,269.32,270.11,101691.4559
2017-01-06 12:00:00,270.11,272.51,270.03,272.37,89026.16436868961,270.11,272.51,270.03,272.37,89026.1644
2017-01-06 13:00:00,272.4,272.6,271.73,272.28,96249.05004885464,272.4,272.6,271.73,272.28,96249.05
2017-01-06 14:00:00,272.3,273.02,271.72,272.11,99694.92997502984,272.3,273.02,271.72,272.11,99694.93
2017-01-06 15:00:00,272.11,272.41,271.47,271.65,223327.54315492348,272.11,272.41,271.47,271.65,223327.5432
2017-01-09 09:30:00,272.08,272.88,271.18,272.54,122428.6179567908,272.08,272.88,271.18,272.54,122428.618
2017-01-09 10:00:00,272.6,274.34,271.34,272.65,198558.2455759418,272.6,274.34,271.34,272.65,198558.2456
2017-01-09 11:00:00,272.54,273.84,271.84,273.19,109283.46542177832,272.54,273.84,271.84,273.19,109283.4654
2017-01-09 12:00:00,273.16,274.94,273.05,274.79,147797.19900119424,273.16,274.94,273.05,274.79,147797.199
2017-01-09 13:00:00,274.78,275.78,274.76,275.31,116528.06427098037,274.78,275.78,274.76,275.31,116528.0643
2017-01-09 14:00:00,275.45,275.83,275.14,275.74,126333.73140809902,275.45,275.83,275.14,275.74,126333.7314
2017-01-09 15:00:00,275.75,276.33,275.07,275.44,257989.36054717188,275.75,276.33,275.07,275.44,257989.3605
2017-01-10 09:30:00,276.72,276.79,274.88,275.3,108793.83345999348,276.72,276.79,274.88,275.3,108793.8335
2017-01-10 10:00:00,274.85,275.31,273.04,274.75,132473.1299533167,274.85,275.31,273.04,274.75,132473.13
2017-01-10 11:00:00,274.74,276.51,274.22,275.72,142459.01639344264,274.74,276.51,274.22,275.72,142459.0164
2017-01-10 12:00:00,275.76,276.62,275.69,276.24,86821.19205298014,275.76,276.62,275.69,276.24,86821.1921
2017-01-10 13:00:00,276.33,277.64,275.97,276.0,93940.9401802193,276.33,277.64,275.97,276.0,93940.9402
2017-01-10 14:00:00,276.36,276.9,275.79,276.24,68354.14178699382,276.36,276.9,275.79,276.24,68354.1418
2017-01-10 15:00:00,276.38,276.52,273.55,274.3,338423.62392791227,276.38,276.52,273.55,274.3,338423.6239
2017-01-11 09:30:00,273.52,274.4,270.23,271.13,122760.8294430572,273.52,274.4,270.23,271.13,122760.8294
2017-01-11 10:00:00,270.98,272.51,270.59,271.25,111871.6751709912,270.98,272.51,270.59,271.25,111871.6752
2017-01-11 11:00:00,271.32,271.83,264.49,266.47,427995.87449788296,271.32,271.83,264.49,266.47,427995.8745
2017-01-11 12:00:00,266.82,267.88,263.91,264.39,244698.7297796113,266.82,267.88,263.91,264.39,244698.7298
2017-01-11 13:00:00,264.4,264.8,262.51,263.87,390972.7499728585,264.4,264.8,262.51,263.87,390972.75
2017-01-11 14:00:00,263.96,264.18,263.07,263.43,240333.2971447183,263.96,264.18,263.07,263.43,240333.2971
2017-01-11 15:00:00,263.38,264.59,263.36,264.13,377077.407447617,263.38,264.59,263.36,264.13,377077.4074
2017-01-12 09:30:00,264.0,264.46,262.55,264.26,182526.3272174574,264.0,264.46,262.55,264.26,182526.3272
2017-01-12 10:00:00,264.13,265.13,263.07,264.31,198368.2553468679,264.13,265.13,263.07,264.31,198368.2553
2017-01-12 11:00:00,264.48,265.88,263.79,265.88,184731.2995331669,264.48,265.88,263.79,265.88,184731.2995
2017-01-12 12:00:00,265.69,266.04,264.43,265.29,136599.71772880253,265.69,266.04,264.43,265.29,136599.7177
2017-01-12 13:00:00,265.63,266.19,265.01,265.54,107516.0134621648,265.63,266.19,265.01,265.54,107516.0135
2017-01-12 14:00:00,265.45,265.65,264.72,265.07,112934.5347953534,265.45,265.65,264.72,265.07,112934.5348
2017-01-12 15:00:00,265.28,265.58,264.59,265.06,131363.5870155249,265.28,265.58,264.59,265.06,131363.587
2017-01-13 09:30:00,265.34,266.65,263.46,263.46,139986.9720985778,265.34,266.65,263.46,263.46,139986.9721
2017-01-13 10:00:00,263.49,266.99,262.7,266.09,350487.4606448811,263.49,266.99,262.7,266.09,350487.4606
2017-01-13 11:00:00,266.1,266.38,264.53,265.53,108259.68950168278,266.1,266.38,264.53,265.53,108259.6895
2017-01-13 12:00:00,265.6,265.61,263.62,263.87,104050.59168385628,265.6,265.61,263.62,263.87,104050.5917
2017-01-13 13:00:00,263.89,265.03,263.63,264.57,123456.73651069374,263.89,265.03,263.63,264.57,123456.7365
2017-01-13 14:00:00,264.57,264.58,262.34,263.1,129491.91184453372,264.57,264.58,262.34,263.1,129491.9118
2017-01-13 15:00:00,263.1,263.1,261.82,262.2,452176.7451959614,263.1,263.1,261.82,262.2,452176.7452
2017-01-17 09:30:00,261.85,262.43,258.9,262.42,355808.27271740313,261.85,262.43,258.9,262.42,355808.2727
2017-01-17 10:00:00,262.43,263.76,260.9,263.26,360040.16936271853,262.43,263.76,260.9,263.26,360040.1694
2017-01-17 11:00:00,263.14,263.44,262.07,262.48,215078.7102377592,263.14,263.44,262.07,262.48,215078.7102
2017-01-17 12:00:00,262.48,263.53,261.42,262.68,101848.87634350234,262.48,263.53,261.42,262.68,101848.8763
2017-01-17 13:00:00,262.65,263.18,261.96,262.39,105182.93344913692,262.65,263.18,261.96,262.39,105182.9334
2017-01-17 14:00:00,262.61,262.96,261.65,261.77,166250.1357073065,262.61,262.96,261.65,261.77,166250.1357
2017-01-17 15:00:00,261.73,261.73,260.25,260.67,428241.2333080013,261.73,261.73,260.25,260.67,428241.2333
2017-01-18 09:30:00,262.32,263.58,260.96,262.18,234682.4449028336,262.32,263.58,260.96,262.18,234682.4449
2017-01-18 10:00:00,262.14,262.43,260.55,261.52,109520.13896428184,262.14,262.43,260.55,261.52,109520.139
2017-01-18 11:00:00,261.45,261.98,260.96,261.02,56961.24199326892,261.45,261.98,260.96,261.02,56961.242
2017-01-18 12:00:00,261.04,261.42,260.72,260.74,59612.419932689176,261.04,261.42,260.72,260.74,59612.4199
2017-01-18 13:00:00,260.91,261.38,260.67,260.99,45406.57909021822,260.91,261.38,260.67,260.99,45406.5791
2017-01-18 14:00:00,261.17,261.45,260.67,260.83,64860.49288893714,261.17,261.45,260.67,260.83,64860.4929
2017-01-18 15:00:00,260.99,261.59,260.68,261.22,277684.29052220174,260.99,261.59,260.68,261.22,277684.2905
2017-01-19 09:30:00,260.43,262.37,260.17,260.93,100033.6554120074,260.43,262.37,260.17,260.93,100033.6554
2017-01-19 10:00:00,260.88,260.89,257.83,258.41,202976.8754749756,260.88,260.89,257.83,258.41,202976.8755
2017-01-19 11:00:00,258.37,259.2,257.69,258.17,192222.3428509391,258.37,259.2,257.69,258.17,192222.3429
2017-01-19 12:00:00,258.09,258.7,257.79,258.53,130326.78319400718,258.09,258.7,257.79,258.53,130326.7832
2017-01-19 13:00:00,258.44,258.61,257.51,257.51,89773.09738356313,258.44,258.61,257.51,257.51,89773.0974
2017-01-19 14:00:00,257.68,258.27,257.2,257.82,157904.67918792748,257.68,258.27,257.2,257.82,157904.6792
2017-01-19 15:00:00,257.71,258.31,257.46,257.76,251884.70307241345,257.71,258.31,257.46,257.76,251884.7031
2017-01-20 09:30:00,259.81,260.27,258.59,260.17,247458.4735642167,259.81,260.27,258.59,260.17,247458.4736
2017-01-20 10:00:00,260.19,260.19,258.07,258.52,106217.56595375096,260.19,260.19,258.07,258.52,106217.566
2017-01-20 11:00:00,258.54,259.01,258.43,258.79,99953.3166865704,258.54,259.01,258.43,258.79,99953.3167
2017-01-20 12:00:00,258.9,258.97,257.36,257.74,120796.87330365868,258.9,258.97,257.36,257.74,120796.8733
2017-01-20 13:00:00,257.59,258.54,257.58,257.92,114060.36260992291,257.59,258.54,257.58,257.92,114060.3626
2017-01-20 14:00:00,257.87,258.3,257.53,257.92,55338.1826077516,257.87,258.3,257.53,257.92,55338.1826
2017-01-20 15:00:00,257.83,258.99,257.59,258.52,362704.375203561,257.83,258.99,257.59,258.52,362704.3752
2017-01-23 09:30:00,258.23,260.41,257.71,258.75,201472.15286071,258.23,260.41,257.71,258.75,201472.1529
2017-01-23 10:00:00,258.85,258.99,256.13,256.13,175083.05287156662,258.85,258.99,256.13,256.13,175083.0529
2017-01-23 11:00:00,256.24,257.88,255.01,256.31,256110.0857670177,256.24,257.88,255.01,256.31,256110.0858
2017-01-23 12:00:00,256.43,256.58,255.31,256.08,148999.02290739334,256.43,256.58,255.31,256.08,148999.0229
2017-01-23 13:00:00,256.08,256.1,254.79,255.35,137044.83769406145,256.08,256.1,254.79,255.35,137044.8377
2017-01-23 14:00:00,255.46,255.73,254.22,254.95,156505.2654434915,255.46,255.73,254.22,254.95,156505.2654
2017-01-23 15:00:00,254.97,255.01,253.75,254.1,336643.14406687656,254.97,255.01,253.75,254.1,336643.1441
2017-01-24 09:30:00,253.98,256.43,252.11,252.38,370721.96287048096,253.98,256.43,252.11,252.38,370721.9629
2017-01-24 10:00:00,252.57,253.07,251.22,252.19,222258.1695798502,252.57,253.07,251.22,252.19,222258.1696
2017-01-24 11:00:00,252.12,252.42,251.28,251.37,213218.9773097384,252.12,252.42,251.28,251.37,213218.9773
2017-01-24 12:00:00,251.4,252.02,251.29,251.49,141983.49799153188,251.4,252.02,251.29,251.49,141983.498
2017-01-24 13:00:00,251.45,251.93,250.05,251.23,270006.5139507111,251.45,251.93,250.05,251.23,270006.514
2017-01-24 14:00:00,251.27,252.18,251.2,251.77,190510.25947237,251.27,252.18,251.2,251.77,190510.2595
2017-01-24 15:00:00,251.87,252.9,251.54,252.19,309313.8638584301,251.87,252.9,251.54,252.19,309313.8639
2017-01-25 09:30:00,252.88,253.91,252.11,252.96,160928.23797633266,252.88,253.91,252.11,252.96,160928.238
2017-01-25 10:00:00,252.97,254.85,252.04,254.62,318398.6537835197,252.97,254.85,252.04,254.62,318398.6538
2017-01-25 11:00:00,254.56,255.86,254.26,255.37,178462.70763217894,254.56,255.86,254.26,255.37,178462.7076
2017-01-25 12:00:00,255.44,255.53,251.6,252.72,440789.2736944957,255.44,255.53,251.6,252.72,440789.2737
2017-01-25 13:00:00,252.7,253.64,251.92,252.24,228335.6855933124,252.7,253.64,251.92,252.24,228335.6856
2017-01-25 14:00:00,252.28,252.45,251.01,251.39,243707.52361307133,252.28,252.45,251.01,251.39,243707.5236
2017-01-25 15:00:00,251.42,252.11,250.01,251.56,668259.6895016828,251.42,252.11,250.01,251.56,668259.6895
2017-01-26 09:30:00,256.07,263.23,255.14,261.65,766575.8332428618,256.07,263.23,255.14,261.65,766575.8332
2017-01-26 10:00:00,261.79,262.15,257.46,260.23,438627.7277168603,261.79,262.15,257.46,260.23,438627.7277
2017-01-26 11:00:00,260.3,261.59,258.7,260.38,237449.7882966019,260.3,261.59,258.7,260.38,237449.7883
2017-01-26 12:00:00,260.34,260.77,257.55,257.67,131209.42351536208,260.34,260.77,257.55,257.67,131209.4235
2017-01-26 13:00:00,257.69,258.76,256.99,258.01,143595.70079253067,257.69,258.76,256.99,258.01,143595.7008
2017-01-26 14:00:00,257.93,258.57,257.58,258.02,115123.2222342851,257.93,258.57,257.58,258.02,115123.2222
2017-01-26 15:00:00,257.9,258.23,256.53,257.01,261038.97513842143,257.9,258.23,256.53,257.01,261038.9751
2017-01-27 09:30:00,258.33,259.73,257.1,258.41,212042.12354793184,258.33,259.73,257.1,258.41,212042.1235
2017-01-27 10:00:00,258.48,258.69,256.31,256.9,199478.8839431115,258.48,258.69,256.31,256.9,199478.8839
2017-01-27 11:00:00,256.81,257.17,255.41,256.01,154566.27944848553,256.81,257.17,255.41,256.01,154566.2794
2017-01-27 12:00:00,255.98,257.19,255.76,256.5,105094.99511453696,255.98,257.19,255.76,256.5,105094.9951
2017-01-27 13:00:00,256.45,256.58,255.98,256.25,56532.40690478776,256.45,256.58,255.98,256.25,56532.4069
2017-01-27 14:00:00,256.11,256.49,255.79,256.03,123108.24014764956,256.11,256.49,255.79,256.03,123108.2401
2017-01-27 15:00:00,255.99,256.48,255.63,256.24,266158.940397351,255.99,256.48,255.63,256.24,266158.9404
2017-01-30 09:30:00,256.31,256.9,253.58,254.09,116161.1117142547,256.31,256.9,253.58,254.09,116161.1117
2017-01-30 10:00:00,254.34,254.56,252.58,253.76,163698.83834545652,254.34,254.56,252.58,253.76,163698.8383
2017-01-30 11:00:00,253.7,254.63,253.5,254.63,112225.59982629464,253.7,254.63,253.5,254.63,112225.5998
2017-01-30 12:00:00,254.44,254.91,253.81,253.83,102105.0917381392,254.44,254.91,253.81,253.83,102105.0917
2017-01-30 13:00:00,253.76,254.25,253.31,254.04,121387.47150146564,253.76,254.25,253.31,254.04,121387.4715
2017-01-30 14:00:00,254.04,254.91,253.9,254.26,83755.29258495278,254.04,254.91,253.9,254.26,83755.2926
2017-01-30 15:00:00,254.42,254.43,253.11,254.27,321043.31777222885,254.42,254.43,253.11,254.27,321043.3178
2017-01-31 09:30:00,253.31,255.05,250.45,253.67,183988.70915210075,253.31,255.05,250.45,253.67,183988.7092
2017-01-31 10:00:00,253.33,256.07,252.89,253.58,278323.743350342,253.33,256.07,252.89,253.58,278323.7434
2017-01-31 11:00:00,253.51,254.59,251.25,251.54,203964.82466616004,253.51,254.59,251.25,251.54,203964.8247
2017-01-31 12:00:00,251.64,252.05,250.92,251.39,138969.71012919335,251.64,252.05,250.92,251.39,138969.7101
2017-01-31 13:00:00,251.45,252.59,251.04,252.21,104489.19769840408,251.45,252.59,251.04,252.21,104489.1977
2017-01-31 14:00:00,252.21,253.74,251.88,253.56,127678.86222994246,252.21,253.74,251.88,253.56,127678.8622
2017-01-31 15:00:00,253.63,255.81,253.63,255.44,360999.8914341548,253.63,255.81,253.63,255.44,360999.8914
2017-02-01 09:30:00,256.97,258.59,255.77,257.51,235261.1008576702,256.97,258.59,255.77,257.51,235261.1009
2017-02-01 10:00:00,257.52,258.36,255.94,256.08,226777.7657149061,257.52,258.36,255.94,256.08,226777.7657
2017-02-01 11:00:00,256.07,256.78,255.61,255.86,165409.83606557376,256.07,256.78,255.61,255.86,165409.8361
2017-02-01 12:00:00,255.95,256.99,255.84,256.77,89609.16295733362,255.95,256.99,255.84,256.77,89609.163
2017-02-01 13:00:00,256.65,257.37,256.4,257.36,107914.45011399414,256.65,257.37,256.4,257.36,107914.4501
2017-02-01 14:00:00,257.61,258.53,257.09,258.17,172693.51861904244,257.61,258.53,257.09,258.17,172693.5186
2017-02-01 15:00:00,258.18,259.81,257.99,259.46,372304.8528932798,258.18,259.81,257.99,259.46,372304.8529
2017-02-02 09:30:00,263.76,264.5,260.5,262.95,407675.0,263.76,264.5,260.5,262.95,407675.0
2017-02-02 10:00:00,263.01,264.5,260.56,262.24,394926.0,263.01,264.5,260.56,262.24,394926.0
2017-02-02 11:00:00,262.24,262.46,260.65,261.08,257907.0,262.24,262.46,260.65,261.08,257907.0
2017-02-02 12:00:00,261.18,262.31,260.64,262.0,181441.0,261.18,262.31,260.64,262.0,181441.0
2017-02-02 13:00:00,262.0,263.53,261.89,263.48,179237.0,262.0,263.53,261.89,263.48,179237.0
2017-02-02 14:00:00,263.43,264.47,261.9,263.29,256873.0,263.43,264.47,261.9,263.29,256873.0
2017-02-02 15:00:00,263.29,264.52,263.0,264.17,423715.0,263.29,264.52,263.0,264.17,423715.0
2017-02-03 09:30:00,264.98,266.0,261.76,263.12,166519.0,264.98,266.0,261.76,263.12,166519.0
2017-02-03 10:00:00,263.12,264.26,262.37,263.07,147118.0,263.12,264.26,262.37,263.07,147118.0
2017-02-03 11:00:00,263.06,264.45,262.71,263.9,131861.0,263.06,264.45,262.71,263.9,131861.0
2017-02-03 12:00:00,263.87,264.77,263.87,263.94,92653.0,263.87,264.77,263.87,263.94,92653.0
2017-02-03 13:00:00,264.05,264.75,264.05,264.56,117698.0,264.05,264.75,264.05,264.56,117698.0
2017-02-03 14:00:00,264.52,265.31,264.42,264.98,127931.0,264.52,265.31,264.42,264.98,127931.0
2017-02-03 15:00:00,264.89,265.45,264.18,264.63,319367.0,264.89,265.45,264.18,264.63,319367.0
2017-02-06 09:30:00,264.46,264.88,263.18,264.61,110087.0,264.46,264.88,263.18,264.61,110087.0
2017-02-06 10:00:00,264.66,265.34,264.38,264.47,140143.0,264.66,265.34,264.38,264.47,140143.0
2017-02-06 11:00:00,264.55,265.32,264.42,264.87,113040.0,264.55,265.32,264.42,264.87,113040.0
2017-02-06 12:00:00,264.77,264.86,263.5,263.72,95725.0,264.77,264.86,263.5,263.72,95725.0
2017-02-06 13:00:00,263.72,264.42,263.35,264.28,76280.0,263.72,264.42,263.35,264.28,76280.0
2017-02-06 14:00:00,264.26,264.95,264.19,264.77,84159.0,264.26,264.95,264.19,264.77,84159.0
2017-02-06 15:00:00,264.78,265.73,264.69,264.91,224602.0,264.78,265.73,264.69,264.91,224602.0
2017-02-07 09:30:00,269.47,269.67,266.34,267.19,239381.0,269.47,269.67,266.34,267.19,239381.0
2017-02-07 10:00:00,267.2,267.58,265.39,266.27,208326.0,267.2,267.58,265.39,266.27,208326.0
2017-02-07 11:00:00,266.3,267.49,265.93,266.84,129558.0,266.3,267.49,265.93,266.84,129558.0
2017-02-07 12:00:00,266.87,267.37,265.76,266.39,89870.0,266.87,267.37,265.76,266.39,89870.0
2017-02-07 13:00:00,266.47,266.54,265.92,266.09,79199.0,266.47,266.54,265.92,266.09,79199.0
2017-02-07 14:00:00,266.15,266.29,264.56,265.71,162199.0,266.15,266.29,264.56,265.71,162199.0
2017-02-07 15:00:00,265.83,266.26,265.49,266.1,272527.0,265.83,266.26,265.49,266.1,272527.0
2017-02-08 09:30:00,265.43,268.64,265.43,267.38,145567.0,265.43,268.64,265.43,267.38,145567.0
2017-02-08 10:00:00,267.26,268.4,267.01,267.49,171445.0,267.26,268.4,267.01,267.49,171445.0
2017-02-08 11:00:00,267.47,268.42,267.06,267.69,346559.0,267.47,268.42,267.06,267.69,346559.0
2017-02-08 12:00:00,267.7,268.67,266.98,268.57,193623.0,267.7,268.67,266.98,268.57,193623.0
2017-02-08 13:00:00,268.62,269.01,268.19,268.28,132325.0,268.62,269.01,268.19,268.28,132325.0
2017-02-08 14:00:00,268.31,268.94,267.68,267.91,167504.0,268.31,268.94,267.68,267.91,167504.0
2017-02-08 15:00:00,267.87,268.94,267.27,268.7,340169.0,267.87,268.94,267.27,268.7,340169.0
2017-02-09 09:30:00,268.24,269.02,267.74,268.17,84082.0,268.24,269.02,267.74,268.17,84082.0
2017-02-09 10:00:00,268.12,270.17,267.94,269.28,141468.0,268.12,270.17,267.94,269.28,141468.0
2017-02-09 11:00:00,269.24,270.53,269.23,270.18,148025.0,269.24,270.53,269.23,270.18,148025.0
2017-02-09 12:00:00,270.25,270.97,270.09,270.19,143115.0,270.25,270.97,270.09,270.19,143115.0
2017-02-09 13:00:00,270.12,271.16,270.05,271.14,115701.0,270.12,271.16,270.05,271.14,115701.0
2017-02-09 14:00:00,271.1,271.1,270.11,270.23,150467.0,271.1,271.1,270.11,270.23,150467.0
2017-02-09 15:00:00,270.21,270.86,270.16,270.54,282423.0,270.21,270.86,270.16,270.54,282423.0
2017-02-10 09:30:00,270.68,271.85,269.98,271.67,101292.0,270.68,271.85,269.98,271.67,101292.0
2017-02-10 10:00:00,271.71,272.64,270.26,272.5,200992.0,271.71,272.64,270.26,272.5,200992.0
2017-02-10 11:00:00,272.46,274.42,272.32,274.39,227356.0,272.46,274.42,272.32,274.39,227356.0
2017-02-10 12:00:00,274.45,275.48,274.22,275.34,159180.0,274.45,275.48,274.22,275.34,159180.0
2017-02-10 13:00:00,275.34,276.28,274.89,276.11,199458.0,275.34,276.28,274.89,276.11,199458.0
2017-02-10 14:00:00,276.08,276.41,275.76,276.08,151197.0,276.08,276.41,275.76,276.08,151197.0
2017-02-10 15:00:00,276.07,276.07,274.73,274.75,221085.0,276.07,276.07,274.73,274.75,221085.0
2017-02-13 09:30:00,276.28,277.32,275.16,276.99,146451.0,276.28,277.32,275.16,276.99,146451.0
2017-02-13 10:00:00,276.98,277.64,276.63,277.42,260764.0,276.98,277.64,276.63,277.42,260764.0
2017-02-13 11:00:00,277.39,277.61,277.14,277.31,108057.0,277.39,277.61,277.14,277.31,108057.0
2017-02-13 12:00:00,277.31,279.74,277.31,279.48,160363.0,277.31,279.74,277.31,279.48,160363.0
2017-02-13 13:00:00,279.45,279.6,278.67,279.21,182209.0,279.45,279.6,278.67,279.21,182209.0
2017-02-13 14:00:00,279.16,279.4,278.45,279.01,129523.0,279.16,279.4,278.45,279.01,129523.0
2017-02-13 15:00:00,279.0,279.76,278.52,278.92,355623.0,279.0,279.76,278.52,278.92,355623.0
2017-02-14 09:30:00,279.86,281.38,279.01,280.6,182117.0,279.86,281.38,279.01,280.6,182117.0
2017-02-14 10:00:00,280.5,281.05,279.7,280.53,236114.0,280.5,281.05,279.7,280.53,236114.0
2017-02-14 11:00:00,280.53,280.99,279.63,280.91,242056.0,280.53,280.99,279.63,280.91,242056.0
2017-02-14 12:00:00,280.96,281.64,280.5,281.57,171556.0,280.96,281.64,280.5,281.57,171556.0
2017-02-14 13:00:00,281.64,284.95,281.58,284.5,367923.0,281.64,284.95,281.58,284.5,367923.0
2017-02-14 14:00:00,284.41,284.98,283.89,284.9,254888.0,284.41,284.98,283.89,284.9,254888.0
2017-02-14 15:00:00,284.84,286.06,284.36,285.17,467161.0,284.84,286.06,284.36,285.17,467161.0
2017-02-15 09:30:00,284.57,286.39,284.24,285.27,222406.0,284.57,286.39,284.24,285.27,222406.0
2017-02-15 10:00:00,285.21,286.46,284.96,286.46,196495.0,285.21,286.46,284.96,286.46,196495.0
2017-02-15 11:00:00,286.4,287.24,285.57,285.9,207863.0,286.4,287.24,285.57,285.9,207863.0
2017-02-15 12:00:00,285.81,286.58,285.43,286.56,137141.0,285.81,286.58,285.43,286.56,137141.0
2017-02-15 13:00:00,286.56,288.36,286.35,288.29,223937.0,286.56,288.36,286.35,288.29,223937.0
2017-02-15 14:00:00,288.27,291.53,288.14,291.42,436816.0,288.27,291.53,288.14,291.42,436816.0
2017-02-15 15:00:00,291.44,292.89,290.84,292.63,601340.0,291.44,292.89,290.84,292.63,601340.0
2017-02-16 09:30:00,292.5,293.98,290.36,290.65,199283.0,292.5,293.98,290.36,290.65,199283.0
2017-02-16 10:00:00,290.63,291.8,288.67,289.52,289473.0,290.63,291.8,288.67,289.52,289473.0
2017-02-16 11:00:00,289.47,291.52,287.76,291.38,197529.0,289.47,291.52,287.76,291.38,197529.0
2017-02-16 12:00:00,291.29,292.56,290.1,290.86,186535.0,291.29,292.56,290.1,290.86,186535.0
2017-02-16 13:00:00,290.69,291.17,289.78,290.81,119539.0,290.69,291.17,289.78,290.81,119539.0
2017-02-16 14:00:00,290.89,290.9,288.97,290.1,139256.0,290.89,290.9,288.97,290.1,139256.0
2017-02-16 15:00:00,290.17,291.0,289.56,290.12,300114.0,290.17,291.0,289.56,290.12,300114.0
2017-02-17 09:30:00,290.0,291.9,289.11,290.15,252989.0,290.0,291.9,289.11,290.15,252989.0
2017-02-17 10:00:00,290.18,291.32,289.7,291.09,170827.0,290.18,291.32,289.7,291.09,170827.0
2017-02-17 11:00:00,291.2,291.65,290.43,290.82,144881.0,291.2,291.65,290.43,290.82,144881.0
2017-02-17 12:00:00,290.92,291.03,288.8,289.14,185989.0,290.92,291.03,288.8,289.14,185989.0
2017-02-17 13:00:00,289.16,290.07,288.3,288.46,148868.0,289.16,290.07,288.3,288.46,148868.0
2017-02-17 14:00:00,288.46,289.12,287.76,289.04,184043.0,288.46,289.12,287.76,289.04,184043.0
2017-02-17 15:00:00,289.03,289.4,288.38,288.87,361273.0,289.03,289.4,288.38,288.87,361273.0
2017-02-21 09:30:00,289.16,289.91,286.22,287.09,177845.0,289.16,289.91,286.22,287.09,177845.0
2017-02-21 10:00:00,287.27,288.31,286.5,286.59,155363.0,287.27,288.31,286.5,286.59,155363.0
2017-02-21 11:00:00,286.65,287.49,286.49,286.94,163617.0,286.65,287.49,286.49,286.94,163617.0
2017-02-21 12:00:00,286.99,287.24,286.47,286.68,135236.0,286.99,287.24,286.47,286.68,135236.0
2017-02-21 13:00:00,286.68,287.11,286.5,286.9,64643.0,286.68,287.11,286.5,286.9,64643.0
2017-02-21 14:00:00,287.04,287.61,286.87,287.21,105856.0,287.04,287.61,286.87,287.21,105856.0
2017-02-21 15:00:00,287.22,288.09,286.77,286.9,253316.0,287.22,288.09,286.77,286.9,253316.0
2017-02-22 09:30:00,287.75,289.43,287.73,288.26,144170.0,287.75,289.43,287.73,288.26,144170.0
2017-02-22 10:00:00,288.29,288.29,287.28,287.73,77180.0,288.29,288.29,287.28,287.73,77180.0
2017-02-22 11:00:00,287.73,287.85,285.22,287.03,108869.0,287.73,287.85,285.22,287.03,108869.0
2017-02-22 12:00:00,287.17,287.91,286.19,286.51,100504.0,287.17,287.91,286.19,286.51,100504.0
2017-02-22 13:00:00,286.38,287.13,285.89,287.04,99629.0,286.38,287.13,285.89,287.04,99629.0
2017-02-22 14:00:00,287.13,287.55,286.74,287.15,59237.0,287.13,287.55,286.74,287.15,59237.0
2017-02-22 15:00:00,287.21,288.2,287.12,287.63,171596.0,287.21,288.2,287.12,287.63,171596.0
2017-02-23 09:30:00,287.75,288.11,285.02,285.54,122221.0,287.75,288.11,285.02,285.54,122221.0
2017-02-23 10:00:00,285.65,286.0,283.57,284.09,269636.0,285.65,286.0,283.57,284.09,269636.0
2017-02-23 11:00:00,284.13,285.44,283.36,284.89,138357.0,284.13,285.44,283.36,284.89,138357.0
2017-02-23 12:00:00,284.7,285.71,284.65,285.23,68509.0,284.7,285.71,284.65,285.23,68509.0
2017-02-23 13:00:00,285.34,285.34,283.82,284.51,93359.0,285.34,285.34,283.82,284.51,93359.0
2017-02-23 14:00:00,284.4,285.3,283.41,285.23,123703.0,284.4,285.3,283.41,285.23,123703.0
2017-02-23 15:00:00,285.29,286.11,283.83,284.68,280247.0,285.29,286.11,283.83,284.68,280247.0
2017-02-24 09:30:00,285.01,285.81,266.0,284.02,322702.0,285.01,285.81,266.0,284.02,322702.0
2017-02-24 10:00:00,284.16,284.28,280.9,284.13,216393.0,284.16,284.28,280.9,284.13,216393.0
2017-02-24 11:00:00,284.03,284.04,283.0,283.11,155811.0,284.03,284.04,283.0,283.11,155811.0
2017-02-24 12:00:00,283.1,283.55,282.54,283.23,81705.0,283.1,283.55,282.54,283.23,81705.0
2017-02-24 13:00:00,283.32,283.95,283.02,283.8,78099.0,283.32,283.95,283.02,283.8,78099.0
2017-02-24 14:00:00,283.76,283.76,282.9,283.23,111485.0,283.76,283.76,282.9,283.23,111485.0
2017-02-24 15:00:00,283.27,285.47,283.04,285.1,240534.0,283.27,285.47,283.04,285.1,240534.0
2017-02-27 09:30:00,285.39,287.59,285.0,285.31,160091.0,285.39,287.59,285.0,285.31,160091.0
2017-02-27 10:00:00,285.25,286.37,284.27,286.36,141507.0,285.25,286.37,284.27,286.36,141507.0
2017-02-27 11:00:00,286.4,286.81,285.7,286.39,87845.0,286.4,286.81,285.7,286.39,87845.0
2017-02-27 12:00:00,286.38,287.74,286.13,287.74,83168.0,286.38,287.74,286.13,287.74,83168.0
2017-02-27 13:00:00,287.6,288.82,287.36,288.51,84469.0,287.6,288.82,287.36,288.51,84469.0
2017-02-27 14:00:00,288.61,289.95,288.42,289.92,107696.0,288.61,289.95,288.42,289.92,107696.0
2017-02-27 15:00:00,289.96,291.25,289.91,291.1,281886.0,289.96,291.25,289.91,291.1,281886.0
2017-02-28 09:30:00,290.13,291.42,289.01,289.37,123546.0,290.13,291.42,289.01,289.37,123546.0
2017-02-28 10:00:00,289.53,290.84,288.55,290.37,149096.0,289.53,290.84,288.55,290.37,149096.0
2017-02-28 11:00:00,290.51,291.28,290.09,290.35,93106.0,290.51,291.28,290.09,290.35,93106.0
2017-02-28 12:00:00,290.35,290.36,287.19,289.25,95189.0,290.35,290.36,287.19,289.25,95189.0
2017-02-28 13:00:00,289.27,289.89,289.03,289.28,78393.0,289.27,289.89,289.03,289.28,78393.0
2017-02-28 14:00:00,289.4,289.5,289.0,289.07,81236.0,289.4,289.5,289.0,289.07,81236.0
2017-02-28 15:00:00,289.04,289.55,288.22,288.6,153517.0,289.04,289.55,288.22,288.6,153517.0
2017-03-01 09:30:00,290.07,292.45,289.14,290.42,170658.0,290.07,292.45,289.14,290.42,170658.0
2017-03-01 10:00:00,290.71,292.91,289.7,292.89,161333.0,290.71,292.91,289.7,292.89,161333.0
2017-03-01 11:00:00,292.71,293.6,292.43,293.45,118044.0,292.71,293.6,292.43,293.45,118044.0
2017-03-01 12:00:00,293.56,293.94,292.87,293.05,66426.0,293.56,293.94,292.87,293.05,66426.0
2017-03-01 13:00:00,293.04,293.7,292.63,293.53,82572.0,293.04,293.7,292.63,293.53,82572.0
2017-03-01 14:00:00,293.48,294.17,293.31,293.95,89215.0,293.48,294.17,293.31,293.95,89215.0
2017-03-01 15:00:00,293.88,293.9,292.18,293.25,213918.0,293.88,293.9,292.18,293.25,213918.0
2017-03-02 09:30:00,293.64,295.3,291.0,295.12,140775.0,293.64,295.3,291.0,295.12,140775.0
2017-03-02 10:00:00,295.12,296.29,294.56,295.79,162149.0,295.12,296.29,294.56,295.79,162149.0
2017-03-02 11:00:00,295.69,295.97,294.8,295.54,133407.0,295.69,295.97,294.8,295.54,133407.0
2017-03-02 12:00:00,295.45,296.3,295.09,296.06,77545.0,295.45,296.3,295.09,296.06,77545.0
2017-03-02 13:00:00,296.09,296.93,295.78,296.55,144046.0,296.09,296.93,295.78,296.55,144046.0
2017-03-02 14:00:00,296.59,296.82,294.31,294.46,99048.0,296.59,296.82,294.31,294.46,99048.0
2017-03-02 15:00:00,294.33,294.58,293.27,293.49,202564.0,294.33,294.58,293.27,293.49,202564.0
2017-03-03 09:30:00,293.12,296.5,293.12,296.16,109484.0,293.12,296.5,293.12,296.16,109484.0
2017-03-03 10:00:00,296.12,297.18,294.73,295.88,165696.0,296.12,297.18,294.73,295.88,165696.0
2017-03-03 11:00:00,295.73,296.87,295.31,296.69,95531.0,295.73,296.87,295.31,296.69,95531.0
2017-03-03 12:00:00,296.73,297.3,296.34,296.77,120570.0,296.73,297.3,296.34,296.77,120570.0
2017-03-03 13:00:00,296.76,297.77,296.15,297.13,70819.0,296.76,297.77,296.15,297.13,70819.0
2017-03-03 14:00:00,297.18,297.24,296.27,296.8,67637.0,297.18,297.24,296.27,296.8,67637.0
2017-03-03 15:00:00,296.64,298.0,296.52,297.82,218807.0,296.64,298.0,296.52,297.82,218807.0
2017-03-06 09:30:00,297.09,297.9,296.0,296.44,116400.0,297.09,297.9,296.0,296.44,116400.0
2017-03-06 10:00:00,296.4,296.64,294.4,294.92,187607.0,296.4,296.64,294.4,294.92,187607.0
2017-03-06 11:00:00,295.08,295.5,294.58,294.84,143921.0,295.08,295.5,294.58,294.84,143921.0
2017-03-06 12:00:00,294.87,297.0,294.74,296.78,114742.0,294.87,297.0,294.74,296.78,114742.0
2017-03-06 13:00:00,296.69,297.08,295.26,295.42,72827.0,296.69,297.08,295.26,295.42,72827.0
2017-03-06 14:00:00,295.56,296.03,295.15,295.97,98503.0,295.56,296.03,295.15,295.97,98503.0
2017-03-06 15:00:00,296.02,296.64,295.44,295.66,149113.0,296.02,296.64,295.44,295.66,149113.0
2017-03-07 09:30:00,293.89,293.89,291.02,292.37,161365.0,293.89,293.89,291.02,292.37,161365.0
2017-03-07 10:00:00,292.23,293.38,291.12,292.91,190142.0,292.23,293.38,291.12,292.91,190142.0
2017-03-07 11:00:00,292.92,293.16,291.29,291.86,140394.0,292.92,293.16,291.29,291.86,140394.0
2017-03-07 12:00:00,291.98,293.17,291.69,293.03,88779.0,291.98,293.17,291.69,293.03,88779.0
2017-03-07 13:00:00,293.15,293.36,292.18,292.58,88260.0,293.15,293.36,292.18,292.58,88260.0
2017-03-07 14:00:00,292.61,292.82,291.81,291.98,98551.0,292.61,292.82,291.81,291.98,98551.0
2017-03-07 15:00:00,292.08,292.5,290.67,291.0,183526.0,292.08,292.5,290.67,291.0,183526.0
2017-03-08 09:30:00,290.18,292.12,288.72,290.5,197688.0,290.18,292.12,288.72,290.5,197688.0
2017-03-08 10:00:00,290.73,292.6,289.97,291.99,114138.0,290.73,292.6,289.97,291.99,114138.0
2017-03-08 11:00:00,291.77,292.92,291.52,292.88,138572.0,291.77,292.92,291.52,292.88,138572.0
2017-03-08 12:00:00,292.78,293.56,292.38,293.23,73836.0,292.78,293.56,292.38,293.23,73836.0
2017-03-08 13:00:00,293.02,294.2,292.99,293.69,80280.0,293.02,294.2,292.99,293.69,80280.0
2017-03-08 14:00:00,293.79,294.24,293.21,293.86,119739.0,293.79,294.24,293.21,293.86,119739.0
2017-03-08 15:00:00,293.98,294.82,292.81,294.09,203608.0,293.98,294.82,292.81,294.09,203608.0
2017-03-09 09:30:00,291.27,294.92,290.44,293.63,141962.0,291.27,294.92,290.44,293.63,141962.0
2017-03-09 10:00:00,293.74,294.78,292.63,293.17,95203.0,293.74,294.78,292.63,293.17,95203.0
2017-03-09 11:00:00,293.33,294.01,292.67,293.63,97259.0,293.33,294.01,292.67,293.63,97259.0
2017-03-09 12:00:00,293.63,294.37,292.81,293.62,79709.0,293.63,294.37,292.81,293.62,79709.0
2017-03-09 13:00:00,293.72,293.9,292.88,293.14,92595.0,293.72,293.9,292.88,293.14,92595.0
2017-03-09 14:00:00,293.06,293.26,291.55,292.5,112658.0,293.06,293.26,291.55,292.5,112658.0
2017-03-09 15:00:00,292.55,293.8,292.2,293.04,272429.0,292.55,293.8,292.2,293.04,272429.0
2017-03-10 09:30:00,293.31,293.9,291.23,291.9,165336.0,293.31,293.9,291.23,291.9,165336.0
2017-03-10 10:00:00,291.85,292.1,290.81,291.33,154664.0,291.85,292.1,290.81,291.33,154664.0
2017-03-10 11:00:00,291.2,292.34,290.83,291.85,83605.0,291.2,292.34,290.83,291.85,83605.0
2017-03-10 12:00:00,291.84,292.0,290.44,290.78,69358.0,291.84,292.0,290.44,290.78,69358.0
2017-03-10 13:00:00,290.78,290.78,289.45,290.77,113213.0,290.78,290.78,289.45,290.77,113213.0
2017-03-10 14:00:00,290.87,291.61,290.44,291.35,83890.0,290.87,291.61,290.44,291.35,83890.0
2017-03-10 15:00:00,291.44,292.74,291.39,292.32,259398.0,291.44,292.74,291.39,292.32,259398.0
2017-03-13 09:30:00,291.55,292.08,290.15,291.36,103105.0,291.55,292.08,290.15,291.36,103105.0
2017-03-13 10:00:00,291.66,293.27,291.49,292.82,123608.0,291.66,293.27,291.49,292.82,123608.0
2017-03-13 11:00:00,292.81,293.46,291.78,293.08,113250.0,292.81,293.46,291.78,293.08,113250.0
2017-03-13 12:00:00,293.19,293.37,291.76,291.93,90155.0,293.19,293.37,291.76,291.93,90155.0
2017-03-13 13:00:00,291.99,292.17,291.31,291.84,94589.0,291.99,292.17,291.31,291.84,94589.0
2017-03-13 14:00:00,291.83,292.1,291.32,291.89,145613.0,291.83,292.1,291.32,291.89,145613.0
2017-03-13 15:00:00,291.84,293.85,291.61,292.95,247971.0,291.84,293.85,291.61,292.95,247971.0
2017-03-14 09:30:00,292.27,292.79,290.18,292.57,84981.0,292.27,292.79,290.18,292.57,84981.0
2017-03-14 10:00:00,292.6,292.6,291.02,292.35,69958.0,292.6,292.6,291.02,292.35,69958.0
2017-03-14 11:00:00,292.39,293.08,291.65,292.37,91579.0,292.39,293.08,291.65,292.37,91579.0
2017-03-14 12:00:00,292.32,292.6,291.21,292.29,60814.0,292.32,292.6,291.21,292.29,60814.0
2017-03-14 13:00:00,292.34,293.03,292.19,292.68,59123.0,292.34,293.03,292.19,292.68,59123.0
2017-03-14 14:00:00,292.72,293.39,291.62,291.86,79728.0,292.72,293.39,291.62,291.86,79728.0
2017-03-14 15:00:00,291.94,292.77,291.86,292.34,101570.0,291.94,292.77,291.86,292.34,101570.0
2017-03-15 09:30:00,293.14,293.67,290.15,290.62,166235.0,293.14,293.67,290.15,290.62,166235.0
2017-03-15 10:00:00,290.67,291.52,289.39,290.54,238278.0,290.67,291.52,289.39,290.54,238278.0
2017-03-15 11:00:00,290.54,292.09,289.69,291.23,190563.0,290.54,292.09,289.69,291.23,190563.0
2017-03-15 12:00:00,291.16,292.74,291.13,292.74,82046.0,291.16,292.74,291.13,292.74,82046.0
2017-03-15 13:00:00,292.67,292.92,291.88,292.19,63150.0,292.67,292.92,291.88,292.19,63150.0
2017-03-15 14:00:00,292.51,293.93,292.3,293.71,120368.0,292.51,293.93,292.3,293.71,120368.0
2017-03-15 15:00:00,293.69,294.56,292.53,292.63,193478.0,293.69,294.56,292.53,292.63,193478.0
2017-03-16 09:30:00,285.0,285.43,280.72,281.43,635407.0,285.0,285.43,280.72,281.43,635407.0
2017-03-16 10:00:00,281.57,282.16,277.32,278.44,740838.0,281.57,282.16,277.32,278.44,740838.0
2017-03-16 11:00:00,278.46,278.93,275.7,277.49,529665.0,278.46,278.93,275.7,277.49,529665.0
2017-03-16 12:00:00,277.38,279.33,276.78,278.31,293311.0,277.38,279.33,276.78,278.31,293311.0
2017-03-16 13:00:00,278.31,278.66,277.45,277.85,189631.0,278.31,278.66,277.45,277.85,189631.0
2017-03-16 14:00:00,277.83,279.84,277.59,279.25,221698.0,277.83,279.84,277.59,279.25,221698.0
2017-03-16 15:00:00,279.2,280.33,278.51,278.89,520712.0,279.2,280.33,278.51,278.89,520712.0
2017-03-17 09:30:00,275.99,280.61,275.1,278.34,600495.0,275.99,280.61,275.1,278.34,600495.0
2017-03-17 10:00:00,278.35,278.47,275.35,275.87,278271.0,278.35,278.47,275.35,275.87,278271.0
2017-03-17 11:00:00,276.03,276.74,274.99,275.52,210425.0,276.03,276.74,274.99,275.52,210425.0
2017-03-17 12:00:00,275.58,276.88,275.51,276.41,90376.0,275.58,276.88,275.51,276.41,90376.0
2017-03-17 13:00:00,276.35,276.77,275.31,275.61,114982.0,276.35,276.77,275.31,275.61,114982.0
2017-03-17 14:00:00,275.59,276.04,275.03,275.66,120997.0,275.59,276.04,275.03,275.66,120997.0
2017-03-17 15:00:00,275.58,276.7,274.61,276.04,473773.0,275.58,276.7,274.61,276.04,473773.0
2017-03-20 09:30:00,276.86,278.22,276.14,277.5,230983.0,276.86,278.22,276.14,277.5,230983.0
2017-03-20 10:00:00,277.59,278.61,276.38,276.47,247911.0,277.59,278.61,276.38,276.47,247911.0
2017-03-20 11:00:00,276.47,276.74,275.11,275.63,166779.0,276.47,276.74,275.11,275.63,166779.0
2017-03-20 12:00:00,275.59,276.39,275.35,275.79,80153.0,275.59,276.39,275.35,275.79,80153.0
2017-03-20 13:00:00,275.86,275.86,273.73,274.09,167366.0,275.86,275.86,273.73,274.09,167366.0
2017-03-20 14:00:00,274.05,274.06,272.97,273.75,178498.0,274.05,274.06,272.97,273.75,178498.0
2017-03-20 15:00:00,273.73,274.84,273.65,274.8,261124.0,273.73,274.84,273.65,274.8,261124.0
2017-03-21 09:30:00,276.4,276.8,274.75,274.75,180810.0,276.4,276.8,274.75,274.75,180810.0
2017-03-21 10:00:00,274.8,284.71,274.54,278.04,1378028.0,274.8,284.71,274.54,278.04,1378028.0
2017-03-21 11:00:00,277.96,280.49,276.99,278.8,403825.0,277.96,280.49,276.99,278.8,403825.0
2017-03-21 12:00:00,278.8,279.96,277.4,278.25,229190.0,278.8,279.96,277.4,278.25,229190.0
2017-03-21 13:00:00,278.41,278.84,275.13,275.13,227604.0,278.41,278.84,275.13,275.13,227604.0
2017-03-21 14:00:00,275.12,277.16,274.59,276.46,326351.0,275.12,277.16,274.59,276.46,326351.0
2017-03-21 15:00:00,276.46,277.41,275.18,275.8,441492.0,276.46,277.41,275.18,275.8,441492.0
2017-03-22 09:30:00,276.43,278.38,275.25,275.3,112602.0,276.43,278.38,275.25,275.3,112602.0
2017-03-22 10:00:00,275.5,277.27,274.93,277.11,150967.0,275.5,277.27,274.93,277.11,150967.0
2017-03-22 11:00:00,277.13,277.88,275.85,277.39,151454.0,277.13,277.88,275.85,277.39,151454.0
2017-03-22 12:00:00,277.29,277.83,276.64,277.58,103516.0,277.29,277.83,276.64,277.58,103516.0
2017-03-22 13:00:00,277.48,278.31,276.57,276.59,92847.0,277.48,278.31,276.57,276.59,92847.0
2017-03-22 14:00:00,276.61,278.54,276.35,278.31,132142.0,276.61,278.54,276.35,278.31,132142.0
2017-03-22 15:00:00,278.4,278.49,277.04,277.86,229869.0,278.4,278.49,277.04,277.86,229869.0
2017-03-23 09:30:00,277.03,278.98,276.95,278.17,65389.0,277.03,278.98,276.95,278.17,65389.0
2017-03-23 10:00:00,278.52,279.13,277.4,278.88,145450.0,278.52,279.13,277.4,278.88,145450.0
2017-03-23 11:00:00,278.81,279.39,278.2,279.11,97412.0,278.81,279.39,278.2,279.11,97412.0
2017-03-23 12:00:00,279.13,279.32,278.25,278.66,87612.0,279.13,279.32,278.25,278.66,87612.0
2017-03-23 13:00:00,278.72,279.16,277.29,278.75,111844.0,278.72,279.16,277.29,278.75,111844.0
2017-03-23 14:00:00,278.86,278.88,277.67,278.19,120634.0,278.86,278.88,277.67,278.19,120634.0
2017-03-23 15:00:00,278.11,278.44,274.69,275.46,470193.0,278.11,278.44,274.69,275.46,470193.0
2017-03-24 09:30:00,277.08,277.48,275.88,277.48,59109.0,277.08,277.48,275.88,277.48,59109.0
2017-03-24 10:00:00,277.5,277.94,276.13,277.7,145124.0,277.5,277.94,276.13,277.7,145124.0
2017-03-24 11:00:00,277.83,278.1,275.62,276.35,144598.0,277.83,278.1,275.62,276.35,144598.0
2017-03-24 12:00:00,276.43,276.43,275.2,275.49,79690.0,276.43,276.43,275.2,275.49,79690.0
2017-03-24 13:00:00,275.49,275.51,273.73,273.86,103459.0,275.49,275.51,273.73,273.86,103459.0
2017-03-24 14:00:00,273.89,274.63,273.14,273.31,133941.0,273.89,274.63,273.14,273.31,133941.0
2017-03-24 15:00:00,273.42,275.8,272.87,274.78,303580.0,273.42,275.8,272.87,274.78,303580.0
2017-03-27 09:30:00,272.55,274.7,272.34,274.7,71371.0,272.55,274.7,272.34,274.7,71371.0
2017-03-27 10:00:00,274.66,276.39,273.99,275.83,250125.0,274.66,276.39,273.99,275.83,250125.0
2017-03-27 11:00:00,275.92,276.71,274.65,274.75,140031.0,275.92,276.71,274.65,274.75,140031.0
2017-03-27 12:00:00,274.65,275.68,274.59,275.0,99599.0,274.65,275.68,274.59,275.0,99599.0
2017-03-27 13:00:00,275.01,275.68,274.21,274.42,71358.0,275.01,275.68,274.21,274.42,71358.0
2017-03-27 14:00:00,274.53,275.38,274.18,275.38,67627.0,274.53,275.38,274.18,275.38,67627.0
2017-03-27 15:00:00,275.38,275.96,274.86,275.23,160988.0,275.38,275.96,274.86,275.23,160988.0
2017-03-28 09:30:00,275.59,276.71,273.22,274.23,127681.0,275.59,276.71,273.22,274.23,127681.0
2017-03-28 10:00:00,274.23,274.65,272.5,273.53,136749.0,274.23,274.65,272.5,273.53,136749.0
2017-03-28 11:00:00,273.47,274.4,273.25,273.84,73248.0,273.47,274.4,273.25,273.84,73248.0
2017-03-28 12:00:00,273.83,274.9,273.76,274.03,62734.0,273.83,274.9,273.76,274.03,62734.0
2017-03-28 13:00:00,274.07,274.5,273.65,274.43,87935.0,274.07,274.5,273.65,274.43,87935.0
2017-03-28 14:00:00,274.42,275.05,273.96,274.8,127191.0,274.42,275.05,273.96,274.8,127191.0
2017-03-28 15:00:00,274.77,274.91,274.0,274.11,241590.0,274.77,274.91,274.0,274.11,241590.0
2017-03-29 09:30:00,273.91,273.91,269.25,270.62,397196.0,273.91,273.91,269.25,270.62,397196.0
2017-03-29 10:00:00,270.78,270.8,269.01,270.48,354329.0,270.78,270.8,269.01,270.48,354329.0
2017-03-29 11:00:00,270.41,270.75,269.86,270.5,171166.0,270.41,270.75,269.86,270.5,171166.0
2017-03-29 12:00:00,270.48,270.72,269.37,269.47,197377.0,270.48,270.72,269.37,269.47,197377.0
2017-03-29 13:00:00,269.43,270.0,269.39,269.76,165509.0,269.43,270.0,269.39,269.76,165509.0
2017-03-29 14:00:00,269.7,269.76,268.52,268.68,185555.0,269.7,269.76,268.52,268.68,185555.0
2017-03-29 15:00:00,268.74,269.26,268.2,268.53,557313.0,268.74,269.26,268.2,268.53,557313.0
2017-03-30 09:30:00,268.69,269.43,267.82,268.72,134023.0,268.69,269.43,267.82,268.72,134023.0
2017-03-30 10:00:00,268.73,269.82,268.25,268.57,204462.0,268.73,269.82,268.25,268.57,204462.0
2017-03-30 11:00:00,268.7,269.25,267.74,267.97,146618.0,268.7,269.25,267.74,267.97,146618.0
2017-03-30 12:00:00,267.88,269.26,267.88,268.86,120930.0,267.88,269.26,267.88,268.86,120930.0
2017-03-30 13:00:00,268.86,269.75,268.71,269.23,116976.0,268.86,269.75,268.71,269.23,116976.0
2017-03-30 14:00:00,269.21,270.07,269.17,269.38,132965.0,269.21,270.07,269.17,269.38,132965.0
2017-03-30 15:00:00,269.3,269.72,268.86,268.95,272730.0,269.3,269.72,268.86,268.95,272730.0
2017-03-31 09:30:00,269.3,270.49,268.02,268.68,103004.0,269.3,270.49,268.02,268.68,103004.0
2017-03-31 10:00:00,268.59,270.65,268.56,270.14,161879.0,268.59,270.65,268.56,270.14,161879.0
2017-03-31 11:00:00,270.2,275.0,268.68,272.74,613978.0,270.2,275.0,268.68,272.74,613978.0
2017-03-31 12:00:00,272.76,273.95,271.55,272.48,352551.0,272.76,273.95,271.55,272.48,352551.0
2017-03-31 13:00:00,272.4,272.52,270.67,271.79,200498.0,272.4,272.52,270.67,271.79,200498.0
2017-03-31 14:00:00,271.73,274.3,271.35,273.71,266257.0,271.73,274.3,271.35,273.71,266257.0
2017-03-31 15:00:00,273.75,274.0,273.19,273.42,453120.0,273.75,274.0,273.19,273.42,453120.0
2017-04-03 09:30:00,274.08,274.79,273.53,274.08,157570.0,274.08,274.79,273.53,274.08,157570.0
2017-04-03 10:00:00,274.04,274.31,272.0,272.22,200673.0,274.04,274.31,272.0,272.22,200673.0
2017-04-03 11:00:00,272.23,272.61,271.44,271.5,146080.0,272.23,272.61,271.44,271.5,146080.0
2017-04-03 12:00:00,271.44,272.85,271.29,272.85,127734.0,271.44,272.85,271.29,272.85,127734.0
2017-04-03 13:00:00,272.84,273.32,272.33,272.71,108784.0,272.84,273.32,272.33,272.71,108784.0
2017-04-03 14:00:00,272.66,273.46,272.32,272.99,117888.0,272.66,273.46,272.32,272.99,117888.0
2017-04-03 15:00:00,273.0,273.35,272.36,272.72,331773.0,273.0,273.35,272.36,272.72,331773.0
2017-04-04 09:30:00,273.0,274.25,273.0,273.84,118802.0,273.0,274.25,273.0,273.84,118802.0
2017-04-04 10:00:00,273.71,274.0,272.57,273.36,144559.0,273.71,274.0,272.57,273.36,144559.0
2017-04-04 11:00:00,273.3,274.73,273.25,274.54,120981.0,273.3,274.73,273.25,274.54,120981.0
2017-04-04 12:00:00,274.54,274.69,273.47,273.75,104926.0,274.54,274.69,273.47,273.75,104926.0
2017-04-04 13:00:00,273.54,273.8,273.15,273.37,98799.0,273.54,273.8,273.15,273.37,98799.0
2017-04-04 14:00:00,273.36,274.28,273.29,273.93,105943.0,273.36,274.28,273.29,273.93,105943.0
2017-04-04 15:00:00,273.93,274.4,273.79,274.24,150714.0,273.93,274.4,273.79,274.24,150714.0
2017-04-05 09:30:00,274.48,274.66,272.92,274.4,214743.0,274.48,274.66,272.92,274.4,214743.0
2017-04-05 10:00:00,274.34,274.58,273.1,273.87,152424.0,274.34,274.58,273.1,273.87,152424.0
2017-04-05 11:00:00,273.99,274.06,273.1,273.45,93969.0,273.99,274.06,273.1,273.45,93969.0
2017-04-05 12:00:00,273.51,273.65,272.84,273.03,85782.0,273.51,273.65,272.84,273.03,85782.0
2017-04-05 13:00:00,273.04,273.39,272.23,272.59,78512.0,273.04,273.39,272.23,272.59,78512.0
2017-04-05 14:00:00,272.62,272.72,271.56,271.9,120017.0,272.62,272.72,271.56,271.9,120017.0
2017-04-05 15:00:00,271.91,272.34,270.07,270.5,229931.0,271.91,272.34,270.07,270.5,229931.0
2017-04-06 09:30:00,270.14,271.14,269.61,270.37,120051.0,270.14,271.14,269.61,270.37,120051.0
2017-04-06 10:00:00,270.29,270.4,269.34,270.0,211894.0,270.29,270.4,269.34,270.0,211894.0
2017-04-06 11:00:00,270.17,272.32,269.81,272.23,234880.0,270.17,272.32,269.81,272.23,234880.0
2017-04-06 12:00:00,272.28,272.33,271.87,272.24,135956.0,272.28,272.33,271.87,272.24,135956.0
2017-04-06 13:00:00,272.17,272.6,271.95,272.3,79929.0,272.17,272.6,271.95,272.3,79929.0
2017-04-06 14:00:00,272.32,272.42,270.58,270.77,87684.0,272.32,272.42,270.58,270.77,87684.0
2017-04-06 15:00:00,270.78,271.67,270.63,270.96,234240.0,270.78,271.67,270.63,270.96,234240.0
2017-04-07 09:30:00,270.6,270.84,268.34,268.35,191590.0,270.6,270.84,268.34,268.35,191590.0
2017-04-07 10:00:00,268.34,269.6,267.76,269.01,228346.0,268.34,269.6,267.76,269.01,228346.0
2017-04-07 11:00:00,269.06,269.57,267.32,267.41,139687.0,269.06,269.57,267.32,267.41,139687.0
2017-04-07 12:00:00,267.5,268.4,267.47,268.18,171642.0,267.5,268.4,267.47,268.18,171642.0
2017-04-07 13:00:00,268.24,269.11,268.01,268.51,122945.0,268.24,269.11,268.01,268.51,122945.0
2017-04-07 14:00:00,268.59,269.5,268.51,269.29,126750.0,268.59,269.5,268.51,269.29,126750.0
2017-04-07 15:00:00,269.28,269.96,268.6,268.72,345741.0,269.28,269.96,268.6,268.72,345741.0
2017-04-10 09:30:00,268.68,270.4,268.14,269.81,94145.0,268.68,270.4,268.14,269.81,94145.0
2017-04-10 10:00:00,269.51,270.3,269.43,269.57,93546.0,269.51,270.3,269.43,269.57,93546.0
2017-04-10 11:00:00,269.49,270.03,269.15,269.37,60749.0,269.49,270.03,269.15,269.37,60749.0
2017-04-10 12:00:00,269.37,269.53,268.53,268.88,73662.0,269.37,269.53,268.53,268.88,73662.0
2017-04-10 13:00:00,268.88,270.07,268.88,270.0,48880.0,268.88,270.07,268.88,270.0,48880.0
2017-04-10 14:00:00,270.0,270.09,269.65,270.0,82626.0,270.0,270.09,269.65,270.0,82626.0
2017-04-10 15:00:00,270.07,270.22,269.08,269.31,127039.0,270.07,270.22,269.08,269.31,127039.0
2017-04-11 09:30:00,269.08,270.0,267.88,269.08,97993.0,269.08,270.0,267.88,269.08,97993.0
2017-04-11 10:00:00,269.34,269.88,267.68,267.95,176247.0,269.34,269.88,267.68,267.95,176247.0
2017-04-11 11:00:00,267.95,268.29,267.1,267.94,125442.0,267.95,268.29,267.1,267.94,125442.0
2017-04-11 12:00:00,267.81,268.18,267.41,267.6,109858.0,267.81,268.18,267.41,267.6,109858.0
2017-04-11 13:00:00,267.63,268.1,267.56,267.64,58266.0,267.63,268.1,267.56,267.64,58266.0
2017-04-11 14:00:00,267.82,268.08,267.46,267.73,114440.0,267.82,268.08,267.46,267.73,114440.0
2017-04-11 15:00:00,267.73,268.68,267.36,268.59,228974.0,267.73,268.68,267.36,268.59,228974.0
2017-04-12 09:30:00,270.37,270.64,268.58,269.76,113710.0,270.37,270.64,268.58,269.76,113710.0
2017-04-12 10:00:00,269.67,270.09,269.0,269.21,110508.0,269.67,270.09,269.0,269.21,110508.0
2017-04-12 11:00:00,269.25,269.42,268.03,268.45,101932.0,269.25,269.42,268.03,268.45,101932.0
2017-04-12 12:00:00,268.41,268.66,267.77,268.23,79292.0,268.41,268.66,267.77,268.23,79292.0
2017-04-12 13:00:00,268.19,269.39,268.07,269.09,80407.0,268.19,269.39,268.07,269.09,80407.0
2017-04-12 14:00:00,269.24,269.24,268.36,268.73,75335.0,269.24,269.24,268.36,268.73,75335.0
2017-04-12 15:00:00,268.71,269.86,268.56,269.0,224258.0,268.71,269.86,268.56,269.0,224258.0
2017-04-13 09:30:00,269.09,270.46,267.5,270.16,80084.0,269.09,270.46,267.5,270.16,80084.0
2017-04-13 10:00:00,270.32,272.91,270.15,272.66,198569.0,270.32,272.91,270.15,272.66,198569.0
2017-04-13 11:00:00,272.71,273.14,272.05,273.0,93273.0,272.71,273.14,272.05,273.0,93273.0
2017-04-13 12:00:00,272.95,272.95,272.02,272.45,67384.0,272.95,272.95,272.02,272.45,67384.0
2017-04-13 13:00:00,272.51,272.6,271.6,271.62,110558.0,272.51,272.6,271.6,271.62,110558.0
2017-04-13 14:00:00,271.57,272.78,271.45,272.43,74438.0,271.57,272.78,271.45,272.43,74438.0
2017-04-13 15:00:00,272.42,272.64,271.56,271.88,218351.0,272.42,272.64,271.56,271.88,218351.0
2017-04-17 09:30:00,271.76,273.5,271.0,272.49,112838.0,271.76,273.5,271.0,272.49,112838.0
2017-04-17 10:00:00,272.54,274.0,272.42,273.46,92385.0,272.54,274.0,272.42,273.46,92385.0
2017-04-17 11:00:00,273.56,274.29,273.15,273.32,70989.0,273.56,274.29,273.15,273.32,70989.0
2017-04-17 12:00:00,273.32,273.55,272.68,273.15,47303.0,273.32,273.55,272.68,273.15,47303.0
2017-04-17 13:00:00,273.15,273.47,273.0,273.33,38324.0,273.15,273.47,273.0,273.33,38324.0
2017-04-17 14:00:00,273.47,274.09,273.33,273.55,63435.0,273.47,274.09,273.33,273.55,63435.0
2017-04-17 15:00:00,273.6,274.64,273.59,274.08,199401.0,273.6,274.64,273.59,274.08,199401.0
2017-04-18 09:30:00,273.93,275.18,273.04,273.6,125951.0,273.93,275.18,273.04,273.6,125951.0
2017-04-18 10:00:00,273.48,273.98,271.8,271.83,152174.0,273.48,273.98,271.8,271.83,152174.0
2017-04-18 11:00:00,271.83,271.91,269.9,270.39,179261.0,271.83,271.91,269.9,270.39,179261.0
2017-04-18 12:00:00,270.39,271.07,269.72,270.95,90082.0,270.39,271.07,269.72,270.95,90082.0
2017-04-18 13:00:00,270.9,270.9,270.02,270.47,99195.0,270.9,270.9,270.02,270.47,99195.0
2017-04-18 14:00:00,270.49,271.58,270.49,271.29,81360.0,270.49,271.58,270.49,271.29,81360.0
2017-04-18 15:00:00,271.39,272.0,270.8,271.14,146594.0,271.39,272.0,270.8,271.14,146594.0
2017-04-19 09:30:00,272.72,273.72,271.08,272.78,79436.0,272.72,273.72,271.08,272.78,79436.0
2017-04-19 10:00:00,272.72,273.23,272.14,272.81,148109.0,272.72,273.23,272.14,272.81,148109.0
2017-04-19 11:00:00,272.85,273.31,272.15,272.55,81599.0,272.85,273.31,272.15,272.55,81599.0
2017-04-19 12:00:00,272.66,274.0,272.18,273.75,155795.0,272.66,274.0,272.18,273.75,155795.0
2017-04-19 13:00:00,273.75,273.99,273.01,273.5,84978.0,273.75,273.99,273.01,273.5,84978.0
2017-04-19 14:00:00,273.61,273.71,272.58,273.22,99023.0,273.61,273.71,272.58,273.22,99023.0
2017-04-19 15:00:00,273.26,274.0,271.61,271.94,187026.0,273.26,274.0,271.61,271.94,187026.0
2017-04-20 09:30:00,272.2,273.0,271.13,271.67,68192.0,272.2,273.0,271.13,271.67,68192.0
2017-04-20 10:00:00,271.79,272.51,270.78,271.25,106795.0,271.79,272.51,270.78,271.25,106795.0
2017-04-20 11:00:00,271.27,272.09,271.01,271.6,80497.0,271.27,272.09,271.01,271.6,80497.0
2017-04-20 12:00:00,271.63,272.63,271.63,272.45,70882.0,271.63,272.63,271.63,272.45,70882.0
2017-04-20 13:00:00,272.55,273.19,272.51,272.83,79060.0,272.55,273.19,272.51,272.83,79060.0
2017-04-20 14:00:00,272.71,273.52,272.64,273.31,101775.0,272.71,273.52,272.64,273.31,101775.0
2017-04-20 15:00:00,273.31,273.63,272.4,272.56,194343.0,273.31,273.63,272.4,272.56,194343.0
2017-04-21 09:30:00,272.72,274.9,272.7,273.66,145706.0,272.72,274.9,272.7,273.66,145706.0
2017-04-21 10:00:00,273.66,274.26,273.05,273.14,84888.0,273.66,274.26,273.05,273.14,84888.0
2017-04-21 11:00:00,273.08,273.18,272.32,273.05,80998.0,273.08,273.18,272.32,273.05,80998.0
2017-04-21 12:00:00,273.09,273.32,272.23,272.67,66363.0,273.09,273.32,272.23,272.67,66363.0
2017-04-21 13:00:00,272.68,272.74,271.62,272.59,80231.0,272.68,272.74,271.62,272.59,80231.0
2017-04-21 14:00:00,272.58,273.04,272.02,272.37,94380.0,272.58,273.04,272.02,272.37,94380.0
2017-04-21 15:00:00,272.34,273.23,271.84,272.94,285185.0,272.34,273.23,271.84,272.94,285185.0
2017-04-24 09:30:00,274.93,276.05,274.61,275.84,135295.0,274.93,276.05,274.61,275.84,135295.0
2017-04-24 10:00:00,275.66,277.0,275.65,276.25,221846.0,275.66,277.0,275.65,276.25,221846.0
2017-04-24 11:00:00,276.25,276.35,275.17,276.0,185633.0,276.25,276.35,275.17,276.0,185633.0
2017-04-24 12:00:00,276.03,277.66,275.82,277.53,163477.0,276.03,277.66,275.82,277.53,163477.0
2017-04-24 13:00:00,277.47,278.19,277.28,277.99,165503.0,277.47,278.19,277.28,277.99,165503.0
2017-04-24 14:00:00,277.99,278.39,277.5,277.81,190644.0,277.99,278.39,277.5,277.81,190644.0
2017-04-24 15:00:00,277.85,278.69,276.62,276.89,418516.0,277.85,278.69,276.62,276.89,418516.0
2017-04-25 09:30:00,289.71,291.9,287.05,289.77,688814.0,289.71,291.9,287.05,289.77,688814.0
2017-04-25 10:00:00,289.73,291.28,289.29,290.35,470378.0,289.73,291.28,289.29,290.35,470378.0
2017-04-25 11:00:00,290.29,290.68,288.7,288.96,213292.0,290.29,290.68,288.7,288.96,213292.0
2017-04-25 12:00:00,288.98,288.98,285.9,286.11,178316.0,288.98,288.98,285.9,286.11,178316.0
2017-04-25 13:00:00,286.29,287.49,286.0,286.48,203561.0,286.29,287.49,286.0,286.48,203561.0
2017-04-25 14:00:00,286.48,287.74,286.12,287.12,140106.0,286.48,287.74,286.12,287.12,140106.0
2017-04-25 15:00:00,287.11,287.75,286.15,286.94,395518.0,287.11,287.75,286.15,286.94,395518.0
2017-04-26 09:30:00,285.28,286.62,283.12,283.91,176864.0,285.28,286.62,283.12,283.91,176864.0
2017-04-26 10:00:00,283.94,284.16,281.91,282.0,220618.0,283.94,284.16,281.91,282.0,220618.0
2017-04-26 11:00:00,282.0,282.39,279.92,280.42,256580.0,282.0,282.39,279.92,280.42,256580.0
2017-04-26 12:00:00,280.41,280.55,279.88,280.41,164252.0,280.41,280.55,279.88,280.41,164252.0
2017-04-26 13:00:00,280.27,280.49,279.96,280.22,172644.0,280.27,280.49,279.96,280.22,172644.0
2017-04-26 14:00:00,280.16,280.58,279.57,280.18,266551.0,280.16,280.58,279.57,280.18,266551.0
2017-04-26 15:00:00,280.27,280.51,279.72,280.03,386747.0,280.27,280.51,279.72,280.03,386747.0
2017-04-27 09:30:00,279.57,281.22,278.43,280.2,211282.0,279.57,281.22,278.43,280.2,211282.0
2017-04-27 10:00:00,280.14,280.92,278.79,279.3,275978.0,280.14,280.92,278.79,279.3,275978.0
2017-04-27 11:00:00,279.31,280.01,278.25,279.71,285555.0,279.31,280.01,278.25,279.71,285555.0
2017-04-27 12:00:00,279.84,280.04,278.51,280.04,171306.0,279.84,280.04,278.51,280.04,171306.0
2017-04-27 13:00:00,280.05,280.05,277.02,277.19,220283.0,280.05,280.05,277.02,277.19,220283.0
2017-04-27 14:00:00,277.23,277.47,276.0,276.93,280099.0,277.23,277.47,276.0,276.93,280099.0
2017-04-27 15:00:00,276.89,277.04,275.6,276.57,434822.0,276.89,277.04,275.6,276.57,434822.0
2017-04-28 09:30:00,277.08,277.28,274.67,274.98,123844.0,277.08,277.28,274.67,274.98,123844.0
2017-04-28 10:00:00,274.98,275.31,273.18,274.68,243612.0,274.98,275.31,273.18,274.68,243612.0
2017-04-28 11:00:00,274.68,274.75,272.27,272.56,196827.0,274.68,274.75,272.27,272.56,196827.0
2017-04-28 12:00:00,272.56,272.96,271.61,271.71,123539.0,272.56,272.96,271.61,271.71,123539.0
2017-04-28 13:00:00,271.77,272.31,271.6,271.79,79975.0,271.77,272.31,271.6,271.79,79975.0
2017-04-28 14:00:00,271.74,271.88,271.31,271.43,145643.0,271.74,271.88,271.31,271.43,145643.0
2017-04-28 15:00:00,271.45,271.77,271.06,271.26,424948.0,271.45,271.77,271.06,271.26,424948.0
2017-05-01 09:30:00,271.35,273.81,271.21,273.38,162044.0,271.35,273.81,271.21,273.38,162044.0
2017-05-01 10:00:00,273.2,273.58,272.54,272.99,96932.0,273.2,273.58,272.54,272.99,96932.0
2017-05-01 11:00:00,272.99,273.38,272.75,272.75,78198.0,272.99,273.38,272.75,272.75,78198.0
2017-05-01 12:00:00,272.75,272.95,271.67,271.93,101652.0,272.75,272.95,271.67,271.93,101652.0
2017-05-01 13:00:00,271.95,272.04,271.2,271.46,94597.0,271.95,272.04,271.2,271.46,94597.0
2017-05-01 14:00:00,271.49,271.7,270.51,270.67,107367.0,271.49,271.7,270.51,270.67,107367.0
2017-05-01 15:00:00,270.75,271.59,270.5,271.11,207629.0,270.75,271.59,270.5,271.11,207629.0
2017-05-02 09:30:00,271.51,273.25,271.36,271.83,162603.0,271.51,273.25,271.36,271.83,162603.0
2017-05-02 10:00:00,271.76,271.87,270.7,270.72,179110.0,271.76,271.87,270.7,270.72,179110.0
2017-05-02 11:00:00,270.78,270.92,269.72,270.15,135745.0,270.78,270.92,269.72,270.15,135745.0
2017-05-02 12:00:00,270.18,270.62,269.83,270.57,89806.0,270.18,270.62,269.83,270.57,89806.0
2017-05-02 13:00:00,270.59,270.72,270.35,270.48,77563.0,270.59,270.72,270.35,270.48,77563.0
2017-05-02 14:00:00,270.46,270.65,270.1,270.16,89737.0,270.46,270.65,270.1,270.16,89737.0
2017-05-02 15:00:00,270.21,271.61,269.9,271.39,206609.0,270.21,271.61,269.9,271.39,206609.0
2017-05-03 09:30:00,271.44,272.5,270.15,271.86,101852.0,271.44,272.5,270.15,271.86,101852.0
2017-05-03 10:00:00,271.92,272.23,270.08,270.36,118558.0,271.92,272.23,270.08,270.36,118558.0
2017-05-03 11:00:00,270.29,271.19,270.2,270.76,85769.0,270.29,271.19,270.2,270.76,85769.0
2017-05-03 12:00:00,270.74,271.13,270.71,271.03,77956.0,270.74,271.13,270.71,271.03,77956.0
2017-05-03 13:00:00,271.05,272.12,271.05,271.68,58979.0,271.05,272.12,271.05,271.68,58979.0
2017-05-03 14:00:00,271.67,272.06,271.37,271.39,92514.0,271.67,272.06,271.37,271.39,92514.0
2017-05-03 15:00:00,271.37,271.95,271.24,271.33,154851.0,271.37,271.95,271.24,271.33,154851.0
2017-05-04 09:30:00,271.13,272.19,270.0,270.59,81851.0,271.13,272.19,270.0,270.59,81851.0
2017-05-04 10:00:00,270.56,270.6,269.75,270.16,126527.0,270.56,270.6,269.75,270.16,126527.0
2017-05-04 11:00:00,270.06,270.13,269.56,269.58,123400.0,270.06,270.13,269.56,269.58,123400.0
2017-05-04 12:00:00,269.65,269.67,267.61,268.67,134979.0,269.65,269.67,267.61,268.67,134979.0
2017-05-04 13:00:00,268.65,269.37,268.61,268.93,91401.0,268.65,269.37,268.61,268.93,91401.0
2017-05-04 14:00:00,268.95,269.25,268.26,268.52,87246.0,268.95,269.25,268.26,268.52,87246.0
2017-05-04 15:00:00,268.54,268.83,267.8,268.65,189261.0,268.54,268.83,267.8,268.65,189261.0
2017-05-05 09:30:00,268.32,269.5,264.81,265.23,191382.0,268.32,269.5,264.81,265.23,191382.0
2017-05-05 10:00:00,265.24,265.33,262.84,263.0,296734.0,265.24,265.33,262.84,263.0,296734.0
2017-05-05 11:00:00,262.97,263.18,262.33,262.38,142041.0,262.97,263.18,262.33,262.38,142041.0
2017-05-05 12:00:00,262.41,262.79,262.01,262.35,136965.0,262.41,262.79,262.01,262.35,136965.0
2017-05-05 13:00:00,262.38,262.38,261.42,261.51,182639.0,262.38,262.38,261.42,261.51,182639.0
2017-05-05 14:00:00,261.52,261.74,261.0,261.52,157205.0,261.52,261.74,261.0,261.52,157205.0
2017-05-05 15:00:00,261.51,262.25,261.35,262.12,316510.0,261.51,262.25,261.35,262.12,316510.0
2017-05-08 09:30:00,262.52,263.6,260.05,260.74,163959.0,262.52,263.6,260.05,260.74,163959.0
2017-05-08 10:00:00,260.76,262.98,260.5,261.63,191055.0,260.76,262.98,260.5,261.63,191055.0
2017-05-08 11:00:00,261.7,261.8,260.32,260.44,109207.0,261.7,261.8,260.32,260.44,109207.0
2017-05-08 12:00:00,260.38,260.81,260.16,260.51,85496.0,260.38,260.81,260.16,260.51,85496.0
2017-05-08 13:00:00,260.44,260.62,260.05,260.49,91244.0,260.44,260.62,260.05,260.49,91244.0
2017-05-08 14:00:00,260.45,260.62,260.02,260.17,84695.0,260.45,260.62,260.02,260.17,84695.0
2017-05-08 15:00:00,260.24,260.91,259.99,260.24,298212.0,260.24,260.91,259.99,260.24,298212.0
2017-05-09 09:30:00,260.99,261.35,260.28,260.87,118649.0,260.99,261.35,260.28,260.87,118649.0
2017-05-09 10:00:00,260.85,263.66,260.85,262.12,191879.0,260.85,263.66,260.85,262.12,191879.0
2017-05-09 11:00:00,262.15,263.26,262.0,262.53,91545.0,262.15,263.26,262.0,262.53,91545.0
2017-05-09 12:00:00,262.42,262.8,261.51,261.78,39297.0,262.42,262.8,261.51,261.78,39297.0
2017-05-09 13:00:00,261.82,262.07,260.82,260.87,54490.0,261.82,262.07,260.82,260.87,54490.0
2017-05-09 14:00:00,260.86,261.16,260.31,260.86,136764.0,260.86,261.16,260.31,260.86,136764.0
2017-05-09 15:00:00,260.8,261.56,260.59,261.17,238366.0,260.8,261.56,260.59,261.17,238366.0
2017-05-10 09:30:00,260.63,262.3,259.66,259.69,102463.0,260.63,262.3,259.66,259.69,102463.0
2017-05-10 10:00:00,259.74,259.87,257.54,258.0,180868.0,259.74,259.87,257.54,258.0,180868.0
2017-05-10 11:00:00,257.99,258.46,257.02,257.89,186207.0,257.99,258.46,257.02,257.89,186207.0
2017-05-10 12:00:00,257.85,258.05,257.34,257.58,69040.0,257.85,258.05,257.34,257.58,69040.0
2017-05-10 13:00:00,257.59,257.82,257.05,257.59,137528.0,257.59,257.82,257.05,257.59,137528.0
2017-05-10 14:00:00,257.55,258.25,257.3,258.14,89583.0,257.55,258.25,257.3,258.14,89583.0
2017-05-10 15:00:00,258.14,258.77,257.71,257.92,277328.0,258.14,258.77,257.71,257.92,277328.0
2017-05-11 09:30:00,257.27,258.19,255.25,255.61,126994.0,257.27,258.19,255.25,255.61,126994.0
2017-05-11 10:00:00,255.81,256.03,252.69,253.8,358921.0,255.81,256.03,252.69,253.8,358921.0
2017-05-11 11:00:00,253.81,255.11,253.5,253.91,245163.0,253.81,255.11,253.5,253.91,245163.0
2017-05-11 12:00:00,253.99,254.83,253.41,253.89,95963.0,253.99,254.83,253.41,253.89,95963.0
2017-05-11 13:00:00,253.9,254.96,253.71,254.75,152508.0,253.9,254.96,253.71,254.75,152508.0
2017-05-11 14:00:00,254.78,254.83,253.4,253.47,131793.0,254.78,254.83,253.4,253.47,131793.0
2017-05-11 15:00:00,253.45,254.59,253.18,254.13,291133.0,253.45,254.59,253.18,254.13,291133.0
2017-05-12 09:30:00,255.41,256.3,254.19,256.15,134172.0,255.41,256.3,254.19,256.15,134172.0
2017-05-12 10:00:00,256.23,256.3,255.05,255.5,132310.0,256.23,256.3,255.05,255.5,132310.0
2017-05-12 11:00:00,255.46,255.7,254.51,254.92,107000.0,255.46,255.7,254.51,254.92,107000.0
2017-05-12 12:00:00,254.89,254.96,253.97,254.17,79944.0,254.89,254.96,253.97,254.17,79944.0
2017-05-12 13:00:00,254.18,254.34,253.3,254.19,94886.0,254.18,254.34,253.3,254.19,94886.0
2017-05-12 14:00:00,254.19,254.62,253.62,254.42,142592.0,254.19,254.62,253.62,254.42,142592.0
2017-05-12 15:00:00,254.42,254.98,254.18,254.9,161232.0,254.42,254.98,254.18,254.9,161232.0
2017-05-15 09:30:00,253.97,257.0,253.97,256.81,106993.0,253.97,257.0,253.97,256.81,106993.0
2017-05-15 10:00:00,256.83,259.95,256.83,259.34,306190.0,256.83,259.95,256.83,259.34,306190.0
2017-05-15 11:00:00,259.24,259.51,257.81,258.24,113739.0,259.24,259.51,257.81,258.24,113739.0
2017-05-15 12:00:00,258.18,258.41,257.54,257.88,92810.0,258.18,258.41,257.54,257.88,92810.0
2017-05-15 13:00:00,257.86,259.15,257.76,258.75,90852.0,257.86,259.15,257.76,258.75,90852.0
2017-05-15 14:00:00,258.85,259.03,258.34,258.69,106141.0,258.85,259.03,258.34,258.69,106141.0
2017-05-15 15:00:00,258.73,259.21,258.42,258.53,269715.0,258.73,259.21,258.42,258.53,269715.0
2017-05-16 09:30:00,259.44,260.62,258.39,259.87,102771.0,259.44,260.62,258.39,259.87,102771.0
2017-05-16 10:00:00,259.78,259.87,257.16,257.63,113509.0,259.78,259.87,257.16,257.63,113509.0
2017-05-16 11:00:00,257.63,258.3,257.21,258.17,115170.0,257.63,258.3,257.21,258.17,115170.0
2017-05-16 12:00:00,258.17,258.98,257.93,258.26,93199.0,258.17,258.98,257.93,258.26,93199.0
2017-05-16 13:00:00,258.25,258.25,257.14,257.14,61521.0,258.25,258.25,257.14,257.14,61521.0
2017-05-16 14:00:00,257.13,257.4,256.6,257.05,106775.0,257.13,257.4,256.6,257.05,106775.0
2017-05-16 15:00:00,257.07,257.94,257.02,257.65,188350.0,257.07,257.94,257.02,257.65,188350.0
2017-05-17 09:30:00,255.38,256.14,253.8,254.82,141853.0,255.38,256.14,253.8,254.82,141853.0
2017-05-17 10:00:00,255.0,255.43,253.04,253.09,167454.0,255.0,255.43,253.04,253.09,167454.0
2017-05-17 11:00:00,253.09,254.6,252.72,254.09,157329.0,253.09,254.6,252.72,254.09,157329.0
2017-05-17 12:00:00,254.09,254.1,253.04,253.22,65108.0,254.09,254.1,253.04,253.22,65108.0
2017-05-17 13:00:00,253.2,253.2,252.38,252.68,80748.0,253.2,253.2,252.38,252.68,80748.0
2017-05-17 14:00:00,252.54,253.08,251.36,252.38,128297.0,252.54,253.08,251.36,252.38,128297.0
2017-05-17 15:00:00,252.27,253.0,251.17,251.34,259217.0,252.27,253.0,251.17,251.34,259217.0
2017-05-18 09:30:00,252.23,253.25,251.59,252.69,116141.0,252.23,253.25,251.59,252.69,116141.0
2017-05-18 10:00:00,252.82,254.15,252.24,253.54,169454.0,252.82,254.15,252.24,253.54,169454.0
2017-05-18 11:00:00,253.64,253.99,252.21,252.33,92447.0,253.64,253.99,252.21,252.33,92447.0
2017-05-18 12:00:00,252.34,252.88,251.61,252.45,82786.0,252.34,252.88,251.61,252.45,82786.0
2017-05-18 13:00:00,252.44,253.0,252.0,252.76,78946.0,252.44,253.0,252.0,252.76,78946.0
2017-05-18 14:00:00,252.78,253.53,252.58,253.1,123477.0,252.78,253.53,252.58,253.1,123477.0
2017-05-18 15:00:00,253.09,253.68,252.49,252.79,222417.0,253.09,253.68,252.49,252.79,222417.0
2017-05-19 09:30:00,253.41,254.82,252.02,254.36,318481.0,253.41,254.82,252.02,254.36,318481.0
2017-05-19 10:00:00,254.39,254.8,253.09,253.16,195680.0,254.39,254.8,253.09,253.16,195680.0
2017-05-19 11:00:00,253.19,253.91,252.36,252.68,165827.0,253.19,253.91,252.36,252.68,165827.0
2017-05-19 12:00:00,252.65,253.43,252.42,253.04,92424.0,252.65,253.43,252.42,253.04,92424.0
2017-05-19 13:00:00,252.85,253.14,251.72,251.76,88381.0,252.85,253.14,251.72,251.76,88381.0
2017-05-19 14:00:00,251.8,252.07,251.35,251.35,161598.0,251.8,252.07,251.35,251.35,161598.0
2017-05-19 15:00:00,251.38,251.49,249.71,250.11,516457.0,251.38,251.49,249.71,250.11,516457.0
2017-05-22 09:30:00,250.69,251.0,250.11,250.33,108584.0,250.69,251.0,250.11,250.33,108584.0
2017-05-22 10:00:00,250.25,250.74,249.16,249.88,230623.0,250.25,250.74,249.16,249.88,230623.0
2017-05-22 11:00:00,249.77,250.28,249.0,249.94,139982.0,249.77,250.28,249.0,249.94,139982.0
2017-05-22 12:00:00,250.0,250.84,249.81,250.35,101166.0,250.0,250.84,249.81,250.35,101166.0
2017-05-22 13:00:00,250.34,250.65,249.47,249.64,102254.0,250.34,250.65,249.47,249.64,102254.0
2017-05-22 14:00:00,249.61,250.23,249.31,249.72,106823.0,249.61,250.23,249.31,249.72,106823.0
2017-05-22 15:00:00,249.73,250.43,249.65,250.1,231202.0,249.73,250.43,249.65,250.1,231202.0
2017-05-23 09:30:00,250.97,250.97,249.05,249.85,83315.0,250.97,250.97,249.05,249.85,83315.0
2017-05-23 10:00:00,249.84,249.88,248.57,248.63,105862.0,249.84,249.88,248.57,248.63,105862.0
2017-05-23 11:00:00,248.58,249.15,248.58,249.14,70064.0,248.58,249.15,248.58,249.14,70064.0
2017-05-23 12:00:00,249.2,249.2,248.0,248.22,67690.0,249.2,249.2,248.0,248.22,67690.0
2017-05-23 13:00:00,248.32,249.11,248.29,248.79,50745.0,248.32,249.11,248.29,248.79,50745.0
2017-05-23 14:00:00,248.84,248.84,248.08,248.39,86493.0,248.84,248.84,248.08,248.39,86493.0
2017-05-23 15:00:00,248.34,248.62,247.97,248.12,242845.0,248.34,248.62,247.97,248.12,242845.0
2017-05-24 09:30:00,249.3,249.51,246.54,246.54,99840.0,249.3,249.51,246.54,246.54,99840.0
2017-05-24 10:00:00,246.68,251.54,246.12,251.27,436286.0,246.68,251.54,246.12,251.27,436286.0
2017-05-24 11:00:00,251.2,253.38,249.96,253.37,424140.0,251.2,253.38,249.96,253.37,424140.0
2017-05-24 12:00:00,253.39,254.37,252.95,253.05,204786.0,253.39,254.37,252.95,253.05,204786.0
2017-05-24 13:00:00,253.05,253.42,252.46,252.57,134063.0,253.05,253.42,252.46,252.57,134063.0
2017-05-24 14:00:00,252.51,253.07,252.41,253.05,131426.0,252.51,253.07,252.41,253.05,131426.0
2017-05-24 15:00:00,253.05,254.13,253.05,253.34,268805.0,253.05,254.13,253.05,253.34,268805.0
2017-05-25 09:30:00,252.65,254.45,252.26,254.11,90289.0,252.65,254.45,252.26,254.11,90289.0
2017-05-25 10:00:00,253.86,253.92,252.78,253.41,164338.0,253.86,253.92,252.78,253.41,164338.0
2017-05-25 11:00:00,253.43,254.43,253.16,254.33,147185.0,253.43,254.43,253.16,254.33,147185.0
2017-05-25 12:00:00,254.3,254.33,253.34,253.66,78620.0,254.3,254.33,253.34,253.66,78620.0
2017-05-25 13:00:00,253.62,254.35,253.59,254.15,105375.0,253.62,254.35,253.59,254.15,105375.0
2017-05-25 14:00:00,254.09,254.18,253.38,253.67,161413.0,254.09,254.18,253.38,253.67,161413.0
2017-05-25 15:00:00,253.66,253.75,252.0,253.01,326227.0,253.66,253.75,252.0,253.01,326227.0
2017-05-26 09:30:00,252.59,253.39,251.78,253.01,70241.0,252.59,253.39,251.78,253.01,70241.0
2017-05-26 10:00:00,253.01,253.03,252.25,252.6,87053.0,253.01,253.03,252.25,252.6,87053.0
2017-05-26 11:00:00,252.66,253.62,252.61,253.01,66977.0,252.66,253.62,252.61,253.01,66977.0
2017-05-26 12:00:00,252.99,253.51,252.75,252.77,60873.0,252.99,253.51,252.75,252.77,60873.0
2017-05-26 13:00:00,252.77,252.84,252.11,252.22,51467.0,252.77,252.84,252.11,252.22,51467.0
2017-05-26 14:00:00,252.23,252.3,250.86,251.23,77817.0,252.23,252.3,250.86,251.23,77817.0
2017-05-26 15:00:00,251.24,251.7,250.51,250.78,185713.0,251.24,251.7,250.51,250.78,185713.0
2017-05-30 09:30:00,250.4,251.55,249.1,249.16,90589.0,250.4,251.55,249.1,249.16,90589.0
2017-05-30 10:00:00,249.15,249.55,248.52,248.72,111240.0,249.15,249.55,248.52,248.72,111240.0
2017-05-30 11:00:00,248.64,248.79,247.12,247.71,113835.0,248.64,248.79,247.12,247.71,113835.0
2017-05-30 12:00:00,247.68,248.19,247.2,247.32,46352.0,247.68,248.19,247.2,247.32,46352.0
2017-05-30 13:00:00,247.31,247.75,247.06,247.08,66743.0,247.31,247.75,247.06,247.08,66743.0
2017-05-30 14:00:00,247.07,247.24,246.57,246.98,92745.0,247.07,247.24,246.57,246.98,92745.0
2017-05-30 15:00:00,246.98,247.83,246.34,246.5,322027.0,246.98,247.83,246.34,246.5,322027.0
2017-05-31 09:30:00,247.26,247.41,245.07,245.27,98605.0,247.26,247.41,245.07,245.27,98605.0
2017-05-31 10:00:00,245.15,246.3,244.28,244.28,152778.0,245.15,246.3,244.28,244.28,152778.0
2017-05-31 11:00:00,244.4,245.53,244.36,245.3,137311.0,244.4,245.53,244.36,245.3,137311.0
2017-05-31 12:00:00,245.3,245.66,244.87,245.26,78372.0,245.3,245.66,244.87,245.26,78372.0
2017-05-31 13:00:00,245.07,245.85,244.94,245.65,71074.0,245.07,245.85,244.94,245.65,71074.0
2017-05-31 14:00:00,245.65,246.64,244.96,246.43,127543.0,245.65,246.64,244.96,246.43,127543.0
2017-05-31 15:00:00,246.46,247.98,246.01,247.77,338588.0,246.46,247.98,246.01,247.77,338588.0
2017-06-01 09:30:00,250.03,251.73,248.61,250.93,203032.0,250.03,251.73,248.61,250.93,203032.0
2017-06-01 10:00:00,251.02,251.33,249.47,250.12,175876.0,251.02,251.33,249.47,250.12,175876.0
2017-06-01 11:00:00,250.12,250.97,249.81,250.94,90347.0,250.12,250.97,249.81,250.94,90347.0
2017-06-01 12:00:00,250.94,251.41,250.36,251.17,99935.0,250.94,251.41,250.36,251.17,99935.0
2017-06-01 13:00:00,251.24,252.32,251.18,251.93,119970.0,251.24,252.32,251.18,251.93,119970.0
2017-06-01 14:00:00,251.93,253.11,251.59,252.2,101831.0,251.93,253.11,251.59,252.2,101831.0
2017-06-01 15:00:00,252.28,252.5,251.71,252.4,226384.0,252.28,252.5,251.71,252.4,226384.0
2017-06-02 09:30:00,252.98,253.74,252.29,253.16,102712.0,252.98,253.74,252.29,253.16,102712.0
2017-06-02 10:00:00,253.26,254.88,252.14,254.68,148090.0,253.26,254.88,252.14,254.68,148090.0
2017-06-02 11:00:00,254.64,256.92,254.3,256.0,224918.0,254.64,256.92,254.3,256.0,224918.0
2017-06-02 12:00:00,256.04,256.81,255.0,256.81,102195.0,256.04,256.81,255.0,256.81,102195.0
2017-06-02 13:00:00,256.8,258.26,256.35,257.48,181232.0,256.8,258.26,256.35,257.48,181232.0
2017-06-02 14:00:00,257.49,257.53,256.0,256.21,127708.0,257.49,257.53,256.0,256.21,127708.0
2017-06-02 15:00:00,256.27,257.55,256.18,256.62,344714.0,256.27,257.55,256.18,256.62,344714.0
2017-06-05 09:30:00,257.37,258.47,256.05,257.59,181172.0,257.37,258.47,256.05,257.59,181172.0
2017-06-05 10:00:00,257.61,257.66,256.05,256.43,216590.0,257.61,257.66,256.05,256.43,216590.0
2017-06-05 11:00:00,256.4,257.5,255.73,257.4,197630.0,256.4,257.5,255.73,257.4,197630.0
2017-06-05 12:00:00,257.47,258.96,257.39,258.15,166638.0,257.47,258.96,257.39,258.15,166638.0
2017-06-05 13:00:00,258.04,259.24,258.04,258.77,85791.0,258.04,259.24,258.04,258.77,85791.0
2017-06-05 14:00:00,258.71,258.83,257.82,257.94,99177.0,258.71,258.83,257.82,257.94,99177.0
2017-06-05 15:00:00,257.95,258.82,257.89,258.35,235961.0,257.95,258.82,257.89,258.35,235961.0
2017-06-06 09:30:00,257.06,257.7,256.44,257.28,58599.0,257.06,257.7,256.44,257.28,58599.0
2017-06-06 10:00:00,257.31,257.97,254.96,255.19,145060.0,257.31,257.97,254.96,255.19,145060.0
2017-06-06 11:00:00,255.19,256.92,255.03,256.74,121520.0,255.19,256.92,255.03,256.74,121520.0
2017-06-06 12:00:00,256.74,257.2,256.53,257.04,73341.0,256.74,257.2,256.53,257.04,73341.0
2017-06-06 13:00:00,257.04,257.91,257.04,257.87,90305.0,257.04,257.91,257.04,257.87,90305.0
2017-06-06 14:00:00,257.85,258.3,257.65,258.04,85703.0,257.85,258.3,257.65,258.04,85703.0
2017-06-06 15:00:00,258.06,258.24,256.81,257.17,187396.0,258.06,258.24,256.81,257.17,187396.0
2017-06-07 09:30:00,257.71,258.57,257.01,257.82,108226.0,257.71,258.57,257.01,257.82,108226.0
2017-06-07 10:00:00,257.82,258.43,256.44,256.82,103206.0,257.82,258.43,256.44,256.82,103206.0
2017-06-07 11:00:00,256.88,258.15,256.85,257.7,82531.0,256.88,258.15,256.85,257.7,82531.0
2017-06-07 12:00:00,257.55,257.56,255.11,255.54,69296.0,257.55,257.56,255.11,255.54,69296.0
2017-06-07 13:00:00,255.65,256.16,255.4,255.96,105025.0,255.65,256.16,255.4,255.96,105025.0
2017-06-07 14:00:00,255.95,256.27,255.19,255.87,94974.0,255.95,256.27,255.19,255.87,94974.0
2017-06-07 15:00:00,255.85,256.06,255.15,255.4,205180.0,255.85,256.06,255.15,255.4,205180.0
2017-06-08 09:30:00,255.25,255.81,254.52,255.05,64266.0,255.25,255.81,254.52,255.05,64266.0
2017-06-08 10:00:00,255.18,256.92,255.03,256.48,140948.0,255.18,256.92,255.03,256.48,140948.0
2017-06-08 11:00:00,256.41,257.85,256.4,257.55,70474.0,256.41,257.85,256.4,257.55,70474.0
2017-06-08 12:00:00,257.54,258.11,257.31,257.74,76473.0,257.54,258.11,257.31,257.74,76473.0
2017-06-08 13:00:00,257.69,257.81,256.61,257.19,56432.0,257.69,257.81,256.61,257.19,56432.0
2017-06-08 14:00:00,257.23,257.26,255.74,255.91,79772.0,257.23,257.26,255.74,255.91,79772.0
2017-06-08 15:00:00,255.85,257.68,255.75,257.16,278816.0,255.85,257.68,255.75,257.16,278816.0
2017-06-09 09:30:00,256.31,257.64,254.87,256.96,68218.0,256.31,257.64,254.87,256.96,68218.0
2017-06-09 10:00:00,256.88,259.0,256.88,259.0,98620.0,256.88,259.0,256.88,259.0,98620.0
2017-06-09 11:00:00,258.99,260.2,258.76,259.69,121643.0,258.99,260.2,258.76,259.69,121643.0
2017-06-09 12:00:00,259.69,261.49,259.61,261.27,136743.0,259.69,261.49,259.61,261.27,136743.0
2017-06-09 13:00:00,261.26,262.37,261.24,261.67,156846.0,261.26,262.37,261.24,261.67,156846.0
2017-06-09 14:00:00,261.47,261.68,258.31,259.57,178475.0,261.47,261.68,258.31,259.57,178475.0
2017-06-09 15:00:00,259.57,260.42,258.96,259.89,342902.0,259.57,260.42,258.96,259.89,342902.0
2017-06-12 09:30:00,260.23,265.29,260.23,264.32,191724.0,260.23,265.29,260.23,264.32,191724.0
2017-06-12 10:00:00,263.98,265.48,262.48,263.28,228488.0,263.98,265.48,262.48,263.28,228488.0
2017-06-12 11:00:00,263.31,263.65,260.82,260.82,159837.0,263.31,263.65,260.82,260.82,159837.0
2017-06-12 12:00:00,260.96,261.14,259.57,259.79,132370.0,260.96,261.14,259.57,259.79,132370.0
2017-06-12 13:00:00,259.81,260.91,259.77,260.72,96527.0,259.81,260.91,259.77,260.72,96527.0
2017-06-12 14:00:00,260.66,261.69,260.55,260.88,120611.0,260.66,261.69,260.55,260.88,120611.0
2017-06-12 15:00:00,260.88,262.34,260.71,262.25,229670.0,260.88,262.34,260.71,262.25,229670.0
2017-06-13 09:30:00,261.97,262.0,260.0,261.29,84794.0,261.97,262.0,260.0,261.29,84794.0
2017-06-13 10:00:00,261.16,261.86,260.12,261.13,135003.0,261.16,261.86,260.12,261.13,135003.0
2017-06-13 11:00:00,261.08,261.82,259.55,261.72,208323.0,261.08,261.82,259.55,261.72,208323.0
2017-06-13 12:00:00,261.63,262.12,260.69,260.8,92850.0,261.63,262.12,260.69,260.8,92850.0
2017-06-13 13:00:00,260.8,261.57,260.22,261.19,93382.0,260.8,261.57,260.22,261.19,93382.0
2017-06-13 14:00:00,261.08,261.95,260.96,261.64,99118.0,261.08,261.95,260.96,261.64,99118.0
2017-06-13 15:00:00,261.62,261.85,261.09,261.42,200700.0,261.62,261.85,261.09,261.42,200700.0
2017-06-14 09:30:00,255.79,257.38,253.52,253.59,473861.0,255.79,257.38,253.52,253.59,473861.0
2017-06-14 10:00:00,253.7,254.68,250.88,254.03,603848.0,253.7,254.68,250.88,254.03,603848.0
2017-06-14 11:00:00,254.0,254.24,252.92,253.96,200595.0,254.0,254.24,252.92,253.96,200595.0
2017-06-14 12:00:00,253.99,254.38,252.0,252.62,171403.0,253.99,254.38,252.0,252.62,171403.0
2017-06-14 13:00:00,252.54,254.34,252.43,254.04,249884.0,252.54,254.34,252.43,254.04,249884.0
2017-06-14 14:00:00,254.19,254.42,252.27,252.35,181812.0,254.19,254.42,252.27,252.35,181812.0
2017-06-14 15:00:00,252.3,253.8,251.76,253.31,507144.0,252.3,253.8,251.76,253.31,507144.0
2017-06-15 09:30:00,253.6,255.6,253.15,254.09,173687.0,253.6,255.6,253.15,254.09,173687.0
2017-06-15 10:00:00,254.09,255.4,253.89,255.31,145445.0,254.09,255.4,253.89,255.31,145445.0
2017-06-15 11:00:00,255.29,255.76,254.39,254.62,204273.0,255.29,255.76,254.39,254.62,204273.0
2017-06-15 12:00:00,254.71,255.27,254.54,255.03,68698.0,254.71,255.27,254.54,255.03,68698.0
2017-06-15 13:00:00,254.96,255.14,253.91,254.25,84833.0,254.96,255.14,253.91,254.25,84833.0
2017-06-15 14:00:00,254.03,255.16,254.01,254.81,109854.0,254.03,255.16,254.01,254.81,109854.0
2017-06-15 15:00:00,254.79,255.15,254.49,255.08,281605.0,254.79,255.15,254.49,255.08,281605.0
2017-06-16 09:30:00,255.24,256.77,253.3,254.11,474824.0,255.24,256.77,253.3,254.11,474824.0
2017-06-16 10:00:00,254.21,254.97,253.18,254.01,176778.0,254.21,254.97,253.18,254.01,176778.0
2017-06-16 11:00:00,254.07,254.76,253.76,254.31,108468.0,254.07,254.76,253.76,254.31,108468.0
2017-06-16 12:00:00,254.4,254.47,253.91,253.92,57065.0,254.4,254.47,253.91,253.92,57065.0
2017-06-16 13:00:00,254.09,254.39,252.83,252.87,90533.0,254.09,254.39,252.83,252.87,90533.0
2017-06-16 14:00:00,252.92,253.26,252.45,252.9,96885.0,252.92,253.26,252.45,252.9,96885.0
2017-06-16 15:00:00,252.9,253.05,250.89,251.56,336909.0,252.9,253.05,250.89,251.56,336909.0
2017-06-19 09:30:00,253.23,256.8,252.94,256.8,130997.0,253.23,256.8,252.94,256.8,130997.0
2017-06-19 10:00:00,256.9,259.31,256.68,257.28,292523.0,256.9,259.31,256.68,257.28,292523.0
2017-06-19 11:00:00,257.16,258.91,257.11,258.69,119970.0,257.16,258.91,257.11,258.69,119970.0
2017-06-19 12:00:00,258.69,260.56,258.69,260.17,153209.0,258.69,260.56,258.69,260.17,153209.0
2017-06-19 13:00:00,260.18,262.28,260.13,261.18,217888.0,260.18,262.28,260.13,261.18,217888.0
2017-06-19 14:00:00,261.18,261.89,260.67,261.1,195163.0,261.18,261.89,260.67,261.1,195163.0
2017-06-19 15:00:00,261.06,261.5,260.34,260.43,351099.0,261.06,261.5,260.34,260.43,351099.0
2017-06-20 09:30:00,260.82,262.05,259.61,261.89,255644.0,260.82,262.05,259.61,261.89,255644.0
2017-06-20 10:00:00,261.89,267.47,261.39,266.83,392222.0,261.89,267.47,261.39,266.83,392222.0
2017-06-20 11:00:00,266.95,269.0,266.68,267.66,253842.0,266.95,269.0,266.68,267.66,253842.0
2017-06-20 12:00:00,267.63,268.33,266.87,267.84,180580.0,267.63,268.33,266.87,267.84,180580.0
2017-06-20 13:00:00,267.98,268.6,267.13,268.21,127196.0,267.98,268.6,267.13,268.21,127196.0
2017-06-20 14:00:00,268.22,268.83,267.23,267.25,122018.0,268.22,268.83,267.23,267.25,122018.0
2017-06-20 15:00:00,267.17,267.23,265.3,266.01,400409.0,267.17,267.23,265.3,266.01,400409.0
2017-06-21 09:30:00,266.11,272.4,266.11,271.6,264577.0,266.11,272.4,266.11,271.6,264577.0
2017-06-21 10:00:00,271.61,276.9,271.0,275.59,636317.0,271.61,276.9,271.0,275.59,636317.0
2017-06-21 11:00:00,275.56,275.56,273.22,274.61,268718.0,275.56,275.56,273.22,274.61,268718.0
2017-06-21 12:00:00,274.46,276.23,274.46,275.29,180352.0,274.46,276.23,274.46,275.29,180352.0
2017-06-21 13:00:00,275.49,277.41,275.19,277.28,168733.0,275.49,277.41,275.19,277.28,168733.0
2017-06-21 14:00:00,277.27,278.08,276.47,277.63,184523.0,277.27,278.08,276.47,277.63,184523.0
2017-06-21 15:00:00,277.71,279.81,277.33,278.49,570669.0,277.71,279.81,277.33,278.49,570669.0
2017-06-22 09:30:00,279.86,282.43,278.61,280.64,418658.0,279.86,282.43,278.61,280.64,418658.0
2017-06-22 10:00:00,280.78,282.99,278.3,279.88,506593.0,280.78,282.99,278.3,279.88,506593.0
2017-06-22 11:00:00,279.82,282.03,279.72,280.32,222519.0,279.82,282.03,279.72,280.32,222519.0
2017-06-22 12:00:00,280.32,283.88,280.15,283.12,194182.0,280.32,283.88,280.15,283.12,194182.0
2017-06-22 13:00:00,283.03,284.21,283.0,283.53,202563.0,283.03,284.21,283.0,283.53,202563.0
2017-06-22 14:00:00,283.49,283.84,281.35,283.04,193450.0,283.49,283.84,281.35,283.04,193450.0
2017-06-22 15:00:00,282.97,283.15,280.34,280.5,256643.0,282.97,283.15,280.34,280.5,256643.0
2017-06-23 09:30:00,282.33,284.47,278.58,279.35,240818.0,282.33,284.47,278.58,279.35,240818.0
2017-06-23 10:00:00,279.4,280.53,278.21,279.21,199532.0,279.4,280.53,278.21,279.21,199532.0
2017-06-23 11:00:00,279.24,279.78,277.58,278.67,158831.0,279.24,279.78,277.58,278.67,158831.0
2017-06-23 12:00:00,278.77,279.97,278.38,279.93,85988.0,278.77,279.97,278.38,279.93,85988.0
2017-06-23 13:00:00,279.69,281.24,279.56,280.57,177644.0,279.69,281.24,279.56,280.57,177644.0
2017-06-23 14:00:00,280.56,280.56,278.78,278.78,86940.0,280.56,280.56,278.78,278.78,86940.0
2017-06-23 15:00:00,278.86,281.35,278.39,280.32,402417.0,278.86,281.35,278.39,280.32,402417.0
2017-06-26 09:30:00,281.74,282.0,278.51,279.88,129171.0,281.74,282.0,278.51,279.88,129171.0
2017-06-26 10:00:00,279.77,280.19,277.64,279.66,185986.0,279.77,280.19,277.64,279.66,185986.0
2017-06-26 11:00:00,279.57,280.2,278.4,280.11,72914.0,279.57,280.2,278.4,280.11,72914.0
2017-06-26 12:00:00,280.18,282.85,280.15,282.19,95206.0,280.18,282.85,280.15,282.19,95206.0
2017-06-26 13:00:00,282.21,282.89,281.46,282.13,71977.0,282.21,282.89,281.46,282.13,71977.0
2017-06-26 14:00:00,282.08,282.23,281.1,281.87,66689.0,282.08,282.23,281.1,281.87,66689.0
2017-06-26 15:00:00,281.8,282.49,279.46,279.81,274003.0,281.8,282.49,279.46,279.81,274003.0
2017-06-27 09:30:00,279.0,279.4,277.44,278.05,105861.0,279.0,279.4,277.44,278.05,105861.0
2017-06-27 10:00:00,278.31,278.31,274.82,275.52,189080.0,278.31,278.31,274.82,275.52,189080.0
2017-06-27 11:00:00,275.47,277.62,275.47,276.84,165490.0,275.47,277.62,275.47,276.84,165490.0
2017-06-27 12:00:00,276.85,276.91,275.5,275.95,79393.0,276.85,276.91,275.5,275.95,79393.0
2017-06-27 13:00:00,275.99,276.74,273.84,274.0,128466.0,275.99,276.74,273.84,274.0,128466.0
2017-06-27 14:00:00,273.97,274.74,273.29,273.85,123781.0,273.97,274.74,273.29,273.85,123781.0
2017-06-27 15:00:00,273.8,274.05,271.2,271.28,360502.0,273.8,274.05,271.2,271.28,360502.0
2017-06-28 09:30:00,271.25,271.95,269.09,271.2,162978.0,271.25,271.95,269.09,271.2,162978.0
2017-06-28 10:00:00,271.2,273.24,271.14,272.12,170856.0,271.2,273.24,271.14,272.12,170856.0
2017-06-28 11:00:00,272.14,272.91,271.35,272.46,68294.0,272.14,272.91,271.35,272.46,68294.0
2017-06-28 12:00:00,272.44,273.53,271.88,273.39,55719.0,272.44,273.53,271.88,273.39,55719.0
2017-06-28 13:00:00,273.38,275.51,273.25,275.14,137482.0,273.38,275.51,273.25,275.14,137482.0
2017-06-28 14:00:00,275.21,275.45,273.82,274.84,70962.0,275.21,275.45,273.82,274.84,70962.0
2017-06-28 15:00:00,274.88,275.4,274.28,274.75,164496.0,274.88,275.4,274.28,274.75,164496.0
2017-06-29 09:30:00,275.0,275.2,271.69,272.39,63964.0,275.0,275.2,271.69,272.39,63964.0
2017-06-29 10:00:00,272.42,273.28,270.89,272.66,100550.0,272.42,273.28,270.89,272.66,100550.0
2017-06-29 11:00:00,272.54,272.94,270.4,270.4,67668.0,272.54,272.94,270.4,270.4,67668.0
2017-06-29 12:00:00,270.38,271.36,269.21,269.29,47961.0,270.38,271.36,269.21,269.29,47961.0
2017-06-29 13:00:00,269.18,270.27,268.91,269.52,85351.0,269.18,270.27,268.91,269.52,85351.0
2017-06-29 14:00:00,269.63,271.19,269.2,270.34,75908.0,269.63,271.19,269.2,270.34,75908.0
2017-06-29 15:00:00,270.34,272.45,270.31,271.87,185649.0,270.34,272.45,270.31,271.87,185649.0
2017-06-30 09:30:00,273.7,276.09,271.78,272.02,165952.0,273.7,276.09,271.78,272.02,165952.0
2017-06-30 10:00:00,272.21,273.86,271.38,272.96,150596.0,272.21,273.86,271.38,272.96,150596.0
2017-06-30 11:00:00,272.92,273.06,271.18,271.44,118670.0,272.92,273.06,271.18,271.44,118670.0
2017-06-30 12:00:00,271.39,271.39,269.94,270.06,72935.0,271.39,271.39,269.94,270.06,72935.0
2017-06-30 13:00:00,270.08,270.33,269.66,269.84,57264.0,270.08,270.33,269.66,269.84,57264.0
2017-06-30 14:00:00,269.88,270.55,269.58,270.47,68294.0,269.88,270.55,269.58,270.47,68294.0
2017-06-30 15:00:00,270.46,271.92,270.02,271.29,191613.0,270.46,271.92,270.02,271.29,191613.0
2017-07-03 09:30:00,272.62,274.66,272.26,274.06,68931.0,272.62,274.66,272.26,274.06,68931.0
2017-07-03 10:00:00,274.12,275.11,272.24,272.71,115339.0,274.12,275.11,272.24,272.71,115339.0
2017-07-03 11:00:00,272.84,273.88,272.67,273.08,61846.0,272.84,273.88,272.67,273.08,61846.0
2017-07-03 12:00:00,273.04,273.37,272.12,272.53,84267.0,273.04,273.37,272.12,272.53,84267.0
2017-07-05 09:30:00,272.97,275.63,272.61,273.44,116705.0,272.97,275.63,272.61,273.44,116705.0
2017-07-05 10:00:00,273.59,277.03,272.81,276.8,145921.0,273.59,277.03,272.81,276.8,145921.0
2017-07-05 11:00:00,276.84,278.16,276.57,276.82,111621.0,276.84,278.16,276.57,276.82,111621.0
2017-07-05 12:00:00,276.87,277.83,275.73,277.68,93301.0,276.87,277.83,275.73,277.68,93301.0
2017-07-05 13:00:00,277.59,278.24,276.83,277.26,80460.0,277.59,278.24,276.83,277.26,80460.0
2017-07-05 14:00:00,277.66,278.37,277.0,277.53,112528.0,277.66,278.37,277.0,277.53,112528.0
2017-07-05 15:00:00,277.7,277.94,276.89,277.72,187781.0,277.7,277.94,276.89,277.72,187781.0
2017-07-06 09:30:00,275.57,276.89,273.82,275.13,102713.0,275.57,276.89,273.82,275.13,102713.0
2017-07-06 10:00:00,275.18,275.18,272.78,273.9,111411.0,275.18,275.18,272.78,273.9,111411.0
2017-07-06 11:00:00,273.93,274.01,272.34,273.6,123700.0,273.93,274.01,272.34,273.6,123700.0
2017-07-06 12:00:00,273.55,273.6,272.16,272.7,51328.0,273.55,273.6,272.16,272.7,51328.0
2017-07-06 13:00:00,272.69,273.09,271.57,272.11,85646.0,272.69,273.09,271.57,272.11,85646.0
2017-07-06 14:00:00,272.18,272.81,271.66,272.75,94713.0,272.18,272.81,271.66,272.75,94713.0
2017-07-06 15:00:00,272.75,272.75,271.0,271.97,246558.0,272.75,272.75,271.0,271.97,246558.0
2017-07-07 09:30:00,271.9,272.21,270.8,271.88,92653.0,271.9,272.21,270.8,271.88,92653.0
2017-07-07 10:00:00,271.67,273.18,271.67,272.65,71217.0,271.67,273.18,271.67,272.65,71217.0
2017-07-07 11:00:00,272.56,273.76,272.18,273.54,63992.0,272.56,273.76,272.18,273.54,63992.0
2017-07-07 12:00:00,273.47,274.86,273.47,274.06,62248.0,273.47,274.86,273.47,274.06,62248.0
2017-07-07 13:00:00,274.16,274.39,273.48,273.71,55713.0,274.16,274.39,273.48,273.71,55713.0
2017-07-07 14:00:00,273.91,274.65,273.88,274.13,76909.0,273.91,274.65,273.88,274.13,76909.0
2017-07-07 15:00:00,274.16,274.5,273.74,273.88,141512.0,274.16,274.5,273.74,273.88,141512.0
2017-07-10 09:30:00,273.5,274.08,270.61,270.67,50084.0,273.5,274.08,270.61,270.67,50084.0
2017-07-10 10:00:00,270.86,272.15,270.52,270.69,70826.0,270.86,272.15,270.52,270.69,70826.0
2017-07-10 11:00:00,270.73,271.78,270.31,271.67,82301.0,270.73,271.78,270.31,271.67,82301.0
2017-07-10 12:00:00,271.58,272.64,271.44,272.64,80408.0,271.58,272.64,271.44,272.64,80408.0
2017-07-10 13:00:00,272.57,272.81,271.84,272.13,70813.0,272.57,272.81,271.84,272.13,70813.0
2017-07-10 14:00:00,272.08,272.4,271.52,272.16,73262.0,272.08,272.4,271.52,272.16,73262.0
2017-07-10 15:00:00,272.04,273.97,272.03,273.55,159556.0,272.04,273.97,272.03,273.55,159556.0
2017-07-11 09:30:00,273.1,274.1,271.18,271.22,46841.0,273.1,274.1,271.18,271.22,46841.0
2017-07-11 10:00:00,271.23,273.0,270.92,271.83,100542.0,271.23,273.0,270.92,271.83,100542.0
2017-07-11 11:00:00,271.46,272.39,269.5,270.43,120207.0,271.46,272.39,269.5,270.43,120207.0
2017-07-11 12:00:00,270.44,270.86,269.6,270.33,58966.0,270.44,270.86,269.6,270.33,58966.0
2017-07-11 13:00:00,270.35,271.17,269.7,270.83,68854.0,270.35,271.17,269.7,270.83,68854.0
2017-07-11 14:00:00,270.81,271.47,270.29,271.11,102663.0,270.81,271.47,270.29,271.11,102663.0
2017-07-11 15:00:00,271.16,271.94,270.89,271.76,101286.0,271.16,271.94,270.89,271.76,101286.0
2017-07-12 09:30:00,274.15,275.63,272.33,275.38,94793.0,274.15,275.63,272.33,275.38,94793.0
2017-07-12 10:00:00,275.33,275.93,274.92,275.69,167925.0,275.33,275.93,274.92,275.69,167925.0
2017-07-12 11:00:00,275.65,276.45,273.96,274.42,142855.0,275.65,276.45,273.96,274.42,142855.0
2017-07-12 12:00:00,274.31,274.65,273.52,274.25,136923.0,274.31,274.65,273.52,274.25,136923.0
2017-07-12 13:00:00,274.17,274.62,273.47,273.96,89991.0,274.17,274.62,273.47,273.96,89991.0
2017-07-12 14:00:00,273.85,274.77,273.67,274.12,174432.0,273.85,274.77,273.67,274.12,174432.0
2017-07-12 15:00:00,274.15,275.42,274.12,275.08,225293.0,274.15,275.42,274.12,275.08,225293.0
2017-07-13 09:30:00,276.04,276.04,273.88,274.19,44635.0,276.04,276.04,273.88,274.19,44635.0
2017-07-13 10:00:00,274.21,274.98,272.61,274.83,117038.0,274.21,274.98,272.61,274.83,117038.0
2017-07-13 11:00:00,274.73,276.64,274.73,275.34,78811.0,274.73,276.64,274.73,275.34,78811.0
2017-07-13 12:00:00,275.34,276.51,275.26,276.43,84923.0,275.34,276.51,275.26,276.43,84923.0
2017-07-13 13:00:00,276.5,278.32,276.5,277.79,149734.0,276.5,278.32,276.5,277.79,149734.0
2017-07-13 14:00:00,277.67,280.75,276.2,279.97,180474.0,277.67,280.75,276.2,279.97,180474.0
2017-07-13 15:00:00,279.65,280.54,277.87,278.36,358463.0,279.65,280.54,277.87,278.36,358463.0
2017-07-14 09:30:00,279.74,279.87,277.77,279.2,56575.0,279.74,279.87,277.77,279.2,56575.0
2017-07-14 10:00:00,279.3,279.46,278.65,279.09,58797.0,279.3,279.46,278.65,279.09,58797.0
2017-07-14 11:00:00,279.1,280.48,279.08,280.31,91900.0,279.1,280.48,279.08,280.31,91900.0
2017-07-14 12:00:00,280.26,280.32,279.53,280.04,55460.0,280.26,280.32,279.53,280.04,55460.0
2017-07-14 13:00:00,279.98,280.76,279.78,280.69,119458.0,279.98,280.76,279.78,280.69,119458.0
2017-07-14 14:00:00,280.69,281.25,280.06,280.06,59312.0,280.69,281.25,280.06,280.06,59312.0
2017-07-14 15:00:00,280.09,281.34,279.97,280.81,201878.0,280.09,281.34,279.97,280.81,201878.0
2017-07-17 09:30:00,280.1,283.61,279.51,282.78,103461.0,280.1,283.61,279.51,282.78,103461.0
2017-07-17 10:00:00,282.86,284.0,282.68,283.92,131553.0,282.86,284.0,282.68,283.92,131553.0
2017-07-17 11:00:00,283.81,284.22,283.58,283.98,116728.0,283.81,284.22,283.58,283.98,116728.0
2017-07-17 12:00:00,283.94,284.3,283.68,284.13,108963.0,283.94,284.3,283.68,284.13,108963.0
2017-07-17 13:00:00,284.1,284.31,283.41,283.81,138622.0,284.1,284.31,283.41,283.81,138622.0
2017-07-17 14:00:00,283.82,283.91,282.22,282.78,84553.0,283.82,283.91,282.22,282.78,84553.0
2017-07-17 15:00:00,282.88,282.94,282.04,282.66,246347.0,282.88,282.94,282.04,282.66,246347.0
2017-07-18 09:30:00,282.75,283.09,280.58,281.19,110344.0,282.75,283.09,280.58,281.19,110344.0
2017-07-18 10:00:00,281.12,282.5,280.31,282.5,99351.0,281.12,282.5,280.31,282.5,99351.0
2017-07-18 11:00:00,282.42,282.6,281.17,282.41,59656.0,282.42,282.6,281.17,282.41,59656.0
2017-07-18 12:00:00,282.46,283.68,282.34,282.34,81325.0,282.46,283.68,282.34,282.34,81325.0
2017-07-18 13:00:00,282.41,283.63,281.98,283.42,95701.0,282.41,283.63,281.98,283.42,95701.0
2017-07-18 14:00:00,283.34,283.48,282.71,283.0,90746.0,283.34,283.48,282.71,283.0,90746.0
2017-07-18 15:00:00,282.97,282.97,281.83,282.6,121359.0,282.97,282.97,281.83,282.6,121359.0
2017-07-19 09:30:00,283.52,285.84,280.51,282.41,130571.0,283.52,285.84,280.51,282.41,130571.0
2017-07-19 10:00:00,282.59,284.55,282.32,283.41,121856.0,282.59,284.55,282.32,283.41,121856.0
2017-07-19 11:00:00,283.5,284.91,283.07,283.92,113798.0,283.5,284.91,283.07,283.92,113798.0
2017-07-19 12:00:00,284.0,284.31,282.08,282.37,53793.0,284.0,284.31,282.08,282.37,53793.0
2017-07-19 13:00:00,282.43,282.63,281.3,281.31,87845.0,282.43,282.63,281.3,281.31,87845.0
2017-07-19 14:00:00,281.3,281.86,280.83,281.69,72905.0,281.3,281.86,280.83,281.69,72905.0
2017-07-19 15:00:00,281.75,282.2,281.18,281.84,160490.0,281.75,282.2,281.18,281.84,160490.0
2017-07-20 09:30:00,282.18,283.53,281.57,281.63,95055.0,282.18,283.53,281.57,281.63,95055.0
2017-07-20 10:00:00,281.42,282.17,280.75,281.71,84387.0,281.42,282.17,280.75,281.71,84387.0
2017-07-20 11:00:00,281.78,282.42,281.3,282.23,55271.0,281.78,282.42,281.3,282.23,55271.0
2017-07-20 12:00:00,282.22,284.32,281.9,283.87,80570.0,282.22,284.32,281.9,283.87,80570.0
2017-07-20 13:00:00,283.78,284.14,283.14,283.74,66454.0,283.78,284.14,283.14,283.74,66454.0
2017-07-20 14:00:00,283.81,284.05,281.84,281.91,97623.0,283.81,284.05,281.84,281.91,97623.0
2017-07-20 15:00:00,281.94,282.49,281.05,281.46,210267.0,281.94,282.49,281.05,281.46,210267.0
2017-07-21 09:30:00,280.25,282.21,280.02,281.74,118982.0,280.25,282.21,280.02,281.74,118982.0
2017-07-21 10:00:00,281.49,281.98,280.88,281.4,79516.0,281.49,281.98,280.88,281.4,79516.0
2017-07-21 11:00:00,281.54,282.79,281.28,282.2,96353.0,281.54,282.79,281.28,282.2,96353.0
2017-07-21 12:00:00,282.23,282.65,282.07,282.6,41796.0,282.23,282.65,282.07,282.6,41796.0
2017-07-21 13:00:00,282.53,282.83,281.87,282.78,86774.0,282.53,282.83,281.87,282.78,86774.0
2017-07-21 14:00:00,282.75,282.79,281.75,282.02,52404.0,282.75,282.79,281.75,282.02,52404.0
2017-07-21 15:00:00,282.02,283.0,281.9,282.87,194089.0,282.02,283.0,281.9,282.87,194089.0
2017-07-24 09:30:00,283.0,283.99,280.79,281.65,93740.0,283.0,283.99,280.79,281.65,93740.0
2017-07-24 10:00:00,281.64,281.82,280.01,280.45,126138.0,281.64,281.82,280.01,280.45,126138.0
2017-07-24 11:00:00,280.52,282.54,280.52,282.54,81637.0,280.52,282.54,280.52,282.54,81637.0
2017-07-24 12:00:00,282.64,284.03,282.35,283.82,91753.0,282.64,284.03,282.35,283.82,91753.0
2017-07-24 13:00:00,283.71,284.56,283.07,284.22,98827.0,283.71,284.56,283.07,284.22,98827.0
2017-07-24 14:00:00,284.23,285.17,283.69,284.76,140472.0,284.23,285.17,283.69,284.76,140472.0
2017-07-24 15:00:00,284.8,285.35,283.85,284.98,300619.0,284.8,285.35,283.85,284.98,300619.0
2017-07-25 09:30:00,291.01,291.91,281.51,282.38,627655.0,291.01,291.91,281.51,282.38,627655.0
2017-07-25 10:00:00,282.22,287.56,280.24,282.69,477585.0,282.22,287.56,280.24,282.69,477585.0
2017-07-25 11:00:00,282.7,283.82,281.33,283.09,250161.0,282.7,283.82,281.33,283.09,250161.0
2017-07-25 12:00:00,283.01,284.63,281.68,284.11,210161.0,283.01,284.63,281.68,284.11,210161.0
2017-07-25 13:00:00,284.18,285.83,284.11,285.62,296420.0,284.18,285.83,284.11,285.62,296420.0
2017-07-25 14:00:00,285.63,286.01,283.71,284.05,140569.0,285.63,286.01,283.71,284.05,140569.0
2017-07-25 15:00:00,284.01,284.08,282.14,283.1,316044.0,284.01,284.08,282.14,283.1,316044.0
2017-07-26 09:30:00,288.55,291.3,285.02,290.56,359751.0,288.55,291.3,285.02,290.56,359751.0
2017-07-26 10:00:00,290.57,293.5,289.55,291.21,520674.0,290.57,293.5,289.55,291.21,520674.0
2017-07-26 11:00:00,291.21,294.73,291.02,294.36,279690.0,291.21,294.73,291.02,294.36,279690.0
2017-07-26 12:00:00,294.23,296.9,294.14,296.02,233602.0,294.23,296.9,294.14,296.02,233602.0
2017-07-26 13:00:00,295.96,296.8,295.29,296.42,179625.0,295.96,296.8,295.29,296.42,179625.0
2017-07-26 14:00:00,296.29,296.95,293.15,294.47,319210.0,296.29,296.95,293.15,294.47,319210.0
2017-07-26 15:00:00,294.42,296.54,294.34,295.7,410385.0,294.42,296.54,294.34,295.7,410385.0
2017-07-27 09:30:00,295.14,296.8,290.83,291.68,227431.0,295.14,296.8,290.83,291.68,227431.0
2017-07-27 10:00:00,291.68,292.59,290.18,290.81,217059.0,291.68,292.59,290.18,290.81,217059.0
2017-07-27 11:00:00,290.78,291.47,290.46,290.79,105035.0,290.78,291.47,290.46,290.79,105035.0
2017-07-27 12:00:00,290.79,290.95,287.46,287.58,121025.0,290.79,290.95,287.46,287.58,121025.0
2017-07-27 13:00:00,287.71,287.87,285.03,286.42,199194.0,287.71,287.87,285.03,286.42,199194.0
2017-07-27 14:00:00,286.12,288.0,285.7,286.42,121194.0,286.12,288.0,285.7,286.42,121194.0
2017-07-27 15:00:00,286.41,288.19,285.79,287.9,231381.0,286.41,288.19,285.79,287.9,231381.0
2017-07-28 09:30:00,287.48,289.31,285.5,285.68,70626.0,287.48,289.31,285.5,285.68,70626.0
2017-07-28 10:00:00,285.66,286.2,283.99,285.59,106921.0,285.66,286.2,283.99,285.59,106921.0
2017-07-28 11:00:00,285.81,286.61,285.69,286.27,60976.0,285.81,286.61,285.69,286.27,60976.0
2017-07-28 12:00:00,286.22,287.91,285.93,287.26,63140.0,286.22,287.91,285.93,287.26,63140.0
2017-07-28 13:00:00,287.24,287.62,286.83,287.07,27608.0,287.24,287.62,286.83,287.07,27608.0
2017-07-28 14:00:00,287.06,287.62,286.86,287.02,44636.0,287.06,287.62,286.86,287.02,44636.0
2017-07-28 15:00:00,287.15,287.95,286.67,287.39,203250.0,287.15,287.95,286.67,287.39,203250.0
2017-07-31 09:30:00,287.6,290.96,287.59,289.81,95015.0,287.6,290.96,287.59,289.81,95015.0
2017-07-31 10:00:00,289.67,290.41,289.27,289.87,145493.0,289.67,290.41,289.27,289.87,145493.0
2017-07-31 11:00:00,289.85,290.38,289.53,289.96,91456.0,289.85,290.38,289.53,289.96,91456.0
2017-07-31 12:00:00,289.91,290.53,289.66,289.98,66622.0,289.91,290.53,289.66,289.98,66622.0
2017-07-31 13:00:00,289.84,290.23,289.68,290.14,95540.0,289.84,290.23,289.68,290.14,95540.0
2017-07-31 14:00:00,290.08,290.24,289.77,289.84,102970.0,290.08,290.24,289.77,289.84,102970.0
2017-07-31 15:00:00,289.79,290.21,289.28,289.74,273325.0,289.79,290.21,289.28,289.74,273325.0
2017-08-01 09:30:00,290.8,290.82,289.55,290.1,129970.0,290.8,290.82,289.55,290.1,129970.0
2017-08-01 10:00:00,290.11,291.23,289.57,291.08,157110.0,290.11,291.23,289.57,291.08,157110.0
2017-08-01 11:00:00,291.03,291.24,289.8,290.48,121438.0,291.03,291.24,289.8,290.48,121438.0
2017-08-01 12:00:00,290.47,290.71,290.03,290.7,86455.0,290.47,290.71,290.03,290.7,86455.0
2017-08-01 13:00:00,290.67,291.04,290.03,291.02,50286.0,290.67,291.04,290.03,291.02,50286.0
2017-08-01 14:00:00,291.14,291.86,290.74,291.01,66398.0,291.14,291.86,290.74,291.01,66398.0
2017-08-01 15:00:00,290.94,291.8,290.64,291.16,215178.0,290.94,291.8,290.64,291.16,215178.0
2017-08-02 09:30:00,290.15,291.62,288.23,290.95,88543.0,290.15,291.62,288.23,290.95,88543.0
2017-08-02 10:00:00,291.08,291.27,288.51,289.08,228908.0,291.08,291.27,288.51,289.08,228908.0
2017-08-02 11:00:00,289.0,289.49,287.76,287.96,149791.0,289.0,289.49,287.76,287.96,149791.0
2017-08-02 12:00:00,287.96,288.68,287.17,287.33,79566.0,287.96,288.68,287.17,287.33,79566.0
2017-08-02 13:00:00,287.29,289.33,287.19,289.15,79271.0,287.29,289.33,287.19,289.15,79271.0
2017-08-02 14:00:00,289.11,290.02,289.03,289.54,64146.0,289.11,290.02,289.03,289.54,64146.0
2017-08-02 15:00:00,289.61,289.68,287.85,287.97,181095.0,289.61,289.68,287.85,287.97,181095.0
2017-08-03 09:30:00,288.85,289.01,285.86,285.88,43078.0,288.85,289.01,285.86,285.88,43078.0
2017-08-03 10:00:00,286.0,287.54,285.73,286.8,64615.0,286.0,287.54,285.73,286.8,64615.0
2017-08-03 11:00:00,286.67,287.1,285.0,286.04,108416.0,286.67,287.1,285.0,286.04,108416.0
2017-08-03 12:00:00,285.88,286.7,285.79,286.27,33448.0,285.88,286.7,285.79,286.27,33448.0
2017-08-03 13:00:00,286.37,287.76,285.87,287.57,53491.0,286.37,287.76,285.87,287.57,53491.0
2017-08-03 14:00:00,287.59,288.45,286.81,286.97,67000.0,287.59,288.45,286.81,286.97,67000.0
2017-08-03 15:00:00,287.03,287.06,285.48,286.08,151848.0,287.03,287.06,285.48,286.08,151848.0
2017-08-04 09:30:00,286.89,286.9,284.45,285.98,63250.0,286.89,286.9,284.45,285.98,63250.0
2017-08-04 10:00:00,286.08,287.31,285.01,287.16,65898.0,286.08,287.31,285.01,287.16,65898.0
2017-08-04 11:00:00,287.15,287.54,286.85,287.34,46849.0,287.15,287.54,286.85,287.34,46849.0
2017-08-04 12:00:00,287.33,288.28,287.05,287.71,37377.0,287.33,288.28,287.05,287.71,37377.0
2017-08-04 13:00:00,287.5,288.38,287.29,287.75,32723.0,287.5,288.38,287.29,287.75,32723.0
2017-08-04 14:00:00,287.58,288.05,287.18,287.57,37779.0,287.58,288.05,287.18,287.57,37779.0
2017-08-04 15:00:00,287.57,288.63,287.28,288.17,141419.0,287.57,288.63,287.28,288.17,141419.0
2017-08-07 09:30:00,289.18,290.2,288.17,290.2,123487.0,289.18,290.2,288.17,290.2,123487.0
2017-08-07 10:00:00,290.29,290.84,289.54,290.81,83840.0,290.29,290.84,289.54,290.81,83840.0
2017-08-07 11:00:00,290.69,290.78,289.73,290.01,61098.0,290.69,290.78,289.73,290.01,61098.0
2017-08-07 12:00:00,290.02,290.3,289.84,290.1,52454.0,290.02,290.3,289.84,290.1,52454.0
2017-08-07 13:00:00,290.19,290.78,289.76,290.65,50472.0,290.19,290.78,289.76,290.65,50472.0
2017-08-07 14:00:00,290.7,291.17,290.0,290.46,50574.0,290.7,291.17,290.0,290.46,50574.0
2017-08-07 15:00:00,290.31,291.05,289.97,291.0,146189.0,290.31,291.05,289.97,291.0,146189.0
2017-08-08 09:30:00,291.18,291.18,289.29,289.52,74136.0,291.18,291.18,289.29,289.52,74136.0
2017-08-08 10:00:00,289.63,289.83,288.5,289.37,115629.0,289.63,289.83,288.5,289.37,115629.0
2017-08-08 11:00:00,289.48,290.94,288.78,290.81,53959.0,289.48,290.94,288.78,290.81,53959.0
2017-08-08 12:00:00,290.81,291.05,289.88,290.8,56042.0,290.81,291.05,289.88,290.8,56042.0
2017-08-08 13:00:00,290.7,291.26,290.49,290.92,91151.0,290.7,291.26,290.49,290.92,91151.0
2017-08-08 14:00:00,291.0,291.7,290.37,290.5,74577.0,291.0,291.7,290.37,290.5,74577.0
2017-08-08 15:00:00,290.53,291.53,288.5,289.21,185217.0,290.53,291.53,288.5,289.21,185217.0
2017-08-09 09:30:00,285.79,288.0,285.73,287.25,72594.0,285.79,288.0,285.73,287.25,72594.0
2017-08-09 10:00:00,287.35,288.0,286.3,287.77,73213.0,287.35,288.0,286.3,287.77,73213.0
2017-08-09 11:00:00,287.77,289.3,287.33,289.06,66930.0,287.77,289.3,287.33,289.06,66930.0
2017-08-09 12:00:00,288.96,289.47,288.48,288.7,40691.0,288.96,289.47,288.48,288.7,40691.0
2017-08-09 13:00:00,288.7,288.73,287.33,288.73,58875.0,288.7,288.73,287.33,288.73,58875.0
2017-08-09 14:00:00,288.73,289.05,287.47,287.78,70977.0,288.73,289.05,287.47,287.78,70977.0
2017-08-09 15:00:00,287.73,289.12,287.58,288.68,98746.0,287.73,289.12,287.58,288.68,98746.0
2017-08-10 09:30:00,286.72,287.12,284.78,285.36,98495.0,286.72,287.12,284.78,285.36,98495.0
2017-08-10 10:00:00,285.44,285.56,283.05,283.92,121327.0,285.44,285.56,283.05,283.92,121327.0
2017-08-10 11:00:00,283.81,284.23,283.22,283.97,66606.0,283.81,284.23,283.22,283.97,66606.0
2017-08-10 12:00:00,283.78,283.89,281.51,282.14,157216.0,283.78,283.89,281.51,282.14,157216.0
2017-08-10 13:00:00,282.02,282.99,281.64,281.77,95328.0,282.02,282.99,281.64,281.77,95328.0
2017-08-10 14:00:00,281.72,282.94,281.5,282.34,124647.0,281.72,282.94,281.5,282.34,124647.0
2017-08-10 15:00:00,282.25,282.64,280.88,281.14,186276.0,282.25,282.64,280.88,281.14,186276.0
2017-08-11 09:30:00,282.32,282.75,281.29,282.48,75018.0,282.32,282.75,281.29,282.48,75018.0
2017-08-11 10:00:00,282.48,285.34,282.26,285.09,137754.0,282.48,285.34,282.26,285.09,137754.0
2017-08-11 11:00:00,285.12,285.9,283.06,283.73,109269.0,285.12,285.9,283.06,283.73,109269.0
2017-08-11 12:00:00,283.65,284.11,282.86,283.6,34053.0,283.65,284.11,282.86,283.6,34053.0
2017-08-11 13:00:00,283.59,284.44,283.51,283.88,35907.0,283.59,284.44,283.51,283.88,35907.0
2017-08-11 14:00:00,283.77,284.25,283.17,283.17,34263.0,283.77,284.25,283.17,283.17,34263.0
2017-08-11 15:00:00,283.34,283.96,283.08,283.72,81740.0,283.34,283.96,283.08,283.72,81740.0
2017-08-14 09:30:00,285.06,286.3,284.0,285.51,52608.0,285.06,286.3,284.0,285.51,52608.0
2017-08-14 10:00:00,285.52,286.0,284.65,285.37,120671.0,285.52,286.0,284.65,285.37,120671.0
2017-08-14 11:00:00,285.41,285.82,284.75,285.82,74694.0,285.41,285.82,284.75,285.82,74694.0
2017-08-14 12:00:00,285.88,285.98,284.88,285.74,63615.0,285.88,285.98,284.88,285.74,63615.0
2017-08-14 13:00:00,285.85,286.35,285.58,285.89,51520.0,285.85,286.35,285.58,285.89,51520.0
2017-08-14 14:00:00,285.84,286.16,285.28,285.38,64540.0,285.84,286.16,285.28,285.38,64540.0
2017-08-14 15:00:00,285.43,286.58,285.34,285.97,121656.0,285.43,286.58,285.34,285.97,121656.0
2017-08-15 09:30:00,286.89,287.9,286.15,286.82,48869.0,286.89,287.9,286.15,286.82,48869.0
2017-08-15 10:00:00,286.7,288.29,285.51,287.33,75961.0,286.7,288.29,285.51,287.33,75961.0
2017-08-15 11:00:00,287.26,289.71,287.12,289.34,132412.0,287.26,289.71,287.12,289.34,132412.0
2017-08-15 12:00:00,289.29,289.53,289.01,289.06,84406.0,289.29,289.53,289.01,289.06,84406.0
2017-08-15 13:00:00,289.09,289.24,288.16,288.48,78138.0,289.09,289.24,288.16,288.48,78138.0
2017-08-15 14:00:00,288.52,289.45,288.49,288.97,55200.0,288.52,289.45,288.49,288.97,55200.0
2017-08-15 15:00:00,288.99,289.33,287.85,287.92,131822.0,288.99,289.33,287.85,287.92,131822.0
2017-08-16 09:30:00,291.23,293.89,290.29,291.35,207307.0,291.23,293.89,290.29,291.35,207307.0
2017-08-16 10:00:00,291.58,295.39,291.58,295.17,200365.0,291.58,295.39,291.58,295.17,200365.0
2017-08-16 11:00:00,295.14,295.57,294.28,294.92,115629.0,295.14,295.57,294.28,294.92,115629.0
2017-08-16 12:00:00,295.0,296.91,294.67,294.88,128667.0,295.0,296.91,294.67,294.88,128667.0
2017-08-16 13:00:00,294.95,295.04,293.37,293.82,108462.0,294.95,295.04,293.37,293.82,108462.0
2017-08-16 14:00:00,293.78,294.66,292.9,294.65,119604.0,293.78,294.66,292.9,294.65,119604.0
2017-08-16 15:00:00,294.56,295.44,293.6,294.27,310138.0,294.56,295.44,293.6,294.27,310138.0
2017-08-17 09:30:00,293.07,294.0,291.18,292.12,92923.0,293.07,294.0,291.18,292.12,92923.0
2017-08-17 10:00:00,292.06,292.17,289.54,291.17,163299.0,292.06,292.17,289.54,291.17,163299.0
2017-08-17 11:00:00,291.08,291.5,285.96,287.46,275038.0,291.08,291.5,285.96,287.46,275038.0
2017-08-17 12:00:00,287.3,287.69,285.3,285.93,131830.0,287.3,287.69,285.3,285.93,131830.0
2017-08-17 13:00:00,285.86,286.64,284.7,285.07,111286.0,285.86,286.64,284.7,285.07,111286.0
2017-08-17 14:00:00,285.22,286.4,284.78,285.52,117105.0,285.22,286.4,284.78,285.52,117105.0
2017-08-17 15:00:00,285.25,285.25,284.29,284.37,204547.0,285.25,285.25,284.29,284.37,204547.0
2017-08-18 09:30:00,283.31,285.67,282.36,282.48,128249.0,283.31,285.67,282.36,282.48,128249.0
2017-08-18 10:00:00,282.66,283.86,282.4,282.51,74951.0,282.66,283.86,282.4,282.51,74951.0
2017-08-18 11:00:00,282.49,284.79,281.64,283.87,61537.0,282.49,284.79,281.64,283.87,61537.0
2017-08-18 12:00:00,283.9,284.59,283.02,283.74,61553.0,283.9,284.59,283.02,283.74,61553.0
2017-08-18 13:00:00,283.83,284.19,282.78,282.85,50600.0,283.83,284.19,282.78,282.85,50600.0
2017-08-18 14:00:00,282.75,283.48,282.75,282.99,29002.0,282.75,283.48,282.75,282.99,29002.0
2017-08-18 15:00:00,282.99,283.25,281.66,281.79,131927.0,282.99,283.25,281.66,281.79,131927.0
2017-08-21 09:30:00,280.95,284.05,280.6,281.51,89301.0,280.95,284.05,280.6,281.51,89301.0
2017-08-21 10:00:00,281.48,283.1,280.86,282.95,61474.0,281.48,283.1,280.86,282.95,61474.0
2017-08-21 11:00:00,282.74,282.84,282.31,282.61,35189.0,282.74,282.84,282.31,282.61,35189.0
2017-08-21 12:00:00,282.62,283.34,282.62,283.13,32853.0,282.62,283.34,282.62,283.13,32853.0
2017-08-21 13:00:00,283.03,283.55,282.51,282.57,42049.0,283.03,283.55,282.51,282.57,42049.0
2017-08-21 14:00:00,282.49,283.15,282.45,283.15,35858.0,282.49,283.15,282.45,283.15,35858.0
2017-08-21 15:00:00,283.07,283.38,282.5,283.16,69863.0,283.07,283.38,282.5,283.16,69863.0
2017-08-22 09:30:00,284.13,286.39,283.11,285.95,50059.0,284.13,286.39,283.11,285.95,50059.0
2017-08-22 10:00:00,285.99,286.27,284.98,286.05,158572.0,285.99,286.27,284.98,286.05,158572.0
2017-08-22 11:00:00,286.16,287.76,285.89,287.68,59859.0,286.16,287.76,285.89,287.68,59859.0
2017-08-22 12:00:00,287.64,288.15,286.55,286.9,67375.0,287.64,288.15,286.55,286.9,67375.0
2017-08-22 13:00:00,286.95,287.18,286.7,286.99,33319.0,286.95,287.18,286.7,286.99,33319.0
2017-08-22 14:00:00,287.07,287.12,286.3,286.69,49299.0,287.07,287.12,286.3,286.69,49299.0
2017-08-22 15:00:00,286.58,287.26,285.87,286.64,157947.0,286.58,287.26,285.87,286.64,157947.0
2017-08-23 09:30:00,286.0,286.0,282.48,284.95,92675.0,286.0,286.0,282.48,284.95,92675.0
2017-08-23 10:00:00,284.89,284.99,282.26,282.87,126134.0,284.89,284.99,282.26,282.87,126134.0
2017-08-23 11:00:00,282.88,283.68,282.64,282.64,61569.0,282.88,283.68,282.64,282.64,61569.0
2017-08-23 12:00:00,282.65,283.18,282.45,282.9,50857.0,282.65,283.18,282.45,282.9,50857.0
2017-08-23 13:00:00,282.9,283.17,282.52,282.86,57166.0,282.9,283.17,282.52,282.86,57166.0
2017-08-23 14:00:00,282.96,283.17,282.64,282.92,79943.0,282.96,283.17,282.64,282.92,79943.0
2017-08-23 15:00:00,282.99,283.07,282.4,282.56,210195.0,282.99,283.07,282.4,282.56,210195.0
2017-08-24 09:30:00,283.66,283.78,282.38,282.87,42103.0,283.66,283.78,282.38,282.87,42103.0
2017-08-24 10:00:00,282.81,284.22,281.8,283.88,68986.0,282.81,284.22,281.8,283.88,68986.0
2017-08-24 11:00:00,283.84,284.22,282.01,283.18,46482.0,283.84,284.22,282.01,283.18,46482.0
2017-08-24 12:00:00,283.36,284.81,282.92,284.64,55281.0,283.36,284.81,282.92,284.64,55281.0
2017-08-24 13:00:00,284.34,285.8,284.3,284.9,57285.0,284.34,285.8,284.3,284.9,57285.0
2017-08-24 14:00:00,284.96,285.04,284.03,284.17,70983.0,284.96,285.04,284.03,284.17,70983.0
2017-08-24 15:00:00,284.11,285.72,283.65,285.49,122410.0,284.11,285.72,283.65,285.49,122410.0
2017-08-25 09:30:00,287.31,289.85,286.1,288.99,85891.0,287.31,289.85,286.1,288.99,85891.0
2017-08-25 10:00:00,288.87,289.68,286.65,287.24,83029.0,288.87,289.68,286.65,287.24,83029.0
2017-08-25 11:00:00,287.0,287.17,285.7,286.01,36932.0,287.0,287.17,285.7,286.01,36932.0
2017-08-25 12:00:00,285.98,286.59,285.7,285.76,54386.0,285.98,286.59,285.7,285.76,54386.0
2017-08-25 13:00:00,285.8,286.28,285.8,286.04,28689.0,285.8,286.28,285.8,286.04,28689.0
2017-08-25 14:00:00,286.04,286.26,285.81,285.94,35451.0,286.04,286.26,285.81,285.94,35451.0
2017-08-25 15:00:00,285.93,286.17,284.89,285.09,85145.0,285.93,286.17,284.89,285.09,85145.0
2017-08-28 09:30:00,288.3,289.36,287.0,288.59,87196.0,288.3,289.36,287.0,288.59,87196.0
2017-08-28 10:00:00,288.73,292.71,288.73,292.44,152381.0,288.73,292.71,288.73,292.44,152381.0
2017-08-28 11:00:00,292.35,294.45,291.89,294.04,173279.0,292.35,294.45,291.89,294.04,173279.0
2017-08-28 12:00:00,294.03,295.5,292.86,294.2,147368.0,294.03,295.5,292.86,294.2,147368.0
2017-08-28 13:00:00,294.16,294.45,292.69,293.97,77494.0,294.16,294.45,292.69,293.97,77494.0
2017-08-28 14:00:00,293.83,294.04,291.52,293.08,99873.0,293.83,294.04,291.52,293.08,99873.0
2017-08-28 15:00:00,293.07,293.7,292.02,292.37,186662.0,293.07,293.7,292.02,292.37,186662.0
2017-08-29 09:30:00,289.36,291.85,289.36,290.25,69422.0,289.36,291.85,289.36,290.25,69422.0
2017-08-29 10:00:00,290.21,292.27,289.38,292.08,98010.0,290.21,292.27,289.38,292.08,98010.0
2017-08-29 11:00:00,292.16,293.8,291.93,293.32,94491.0,292.16,293.8,291.93,293.32,94491.0
2017-08-29 12:00:00,293.39,293.64,292.73,292.77,55479.0,293.39,293.64,292.73,292.77,55479.0
2017-08-29 13:00:00,292.83,293.5,292.39,293.11,63171.0,292.83,293.5,292.39,293.11,63171.0
2017-08-29 14:00:00,293.07,293.64,292.4,293.64,60495.0,293.07,293.64,292.4,293.64,60495.0
2017-08-29 15:00:00,293.6,293.8,292.95,293.67,134391.0,293.6,293.8,292.95,293.67,134391.0
2017-08-30 09:30:00,292.35,296.72,291.46,296.13,101140.0,292.35,296.72,291.46,296.13,101140.0
2017-08-30 10:00:00,296.13,299.98,295.42,299.79,214998.0,296.13,299.98,295.42,299.79,214998.0
2017-08-30 11:00:00,299.74,302.41,299.6,302.33,219635.0,299.74,302.41,299.6,302.33,219635.0
2017-08-30 12:00:00,302.33,304.75,302.11,304.75,253805.0,302.33,304.75,302.11,304.75,253805.0
2017-08-30 13:00:00,304.77,305.49,303.64,305.32,114762.0,304.77,305.49,303.64,305.32,114762.0
2017-08-30 14:00:00,305.09,305.43,303.7,303.7,68690.0,305.09,305.43,303.7,303.7,68690.0
2017-08-30 15:00:00,303.73,304.28,302.54,303.76,368240.0,303.73,304.28,302.54,303.76,368240.0
2017-08-31 09:30:00,304.59,310.25,304.19,305.89,195725.0,304.59,310.25,304.19,305.89,195725.0
2017-08-31 10:00:00,305.93,312.21,305.73,312.05,293489.0,305.93,312.21,305.73,312.05,293489.0
2017-08-31 11:00:00,311.95,314.2,311.14,312.67,189427.0,311.95,314.2,311.14,312.67,189427.0
2017-08-31 12:00:00,312.52,314.2,312.2,313.77,145395.0,312.52,314.2,312.2,313.77,145395.0
2017-08-31 13:00:00,313.77,316.4,313.54,316.4,185603.0,313.77,316.4,313.54,316.4,185603.0
2017-08-31 14:00:00,316.44,316.85,315.1,316.31,223818.0,316.44,316.85,315.1,316.31,223818.0
2017-08-31 15:00:00,316.18,316.8,314.51,316.6,515537.0,316.18,316.8,314.51,316.6,515537.0
2017-09-01 09:30:00,317.16,321.73,313.68,315.67,273685.0,317.16,321.73,313.68,315.67,273685.0
2017-09-01 10:00:00,315.5,320.33,314.8,319.91,285267.0,315.5,320.33,314.8,319.91,285267.0
2017-09-01 11:00:00,319.88,320.37,318.56,319.12,216514.0,319.88,320.37,318.56,319.12,216514.0
2017-09-01 12:00:00,319.1,321.18,318.85,321.14,126663.0,319.1,321.18,318.85,321.14,126663.0
2017-09-01 13:00:00,321.04,322.12,320.11,320.65,215336.0,321.04,322.12,320.11,320.65,215336.0
2017-09-01 14:00:00,320.67,321.53,320.28,320.71,135099.0,320.67,321.53,320.28,320.71,135099.0
2017-09-01 15:00:00,320.7,321.58,320.58,321.08,278524.0,320.7,321.58,320.58,321.08,278524.0
2017-09-05 09:30:00,318.63,318.98,314.32,318.83,184006.0,318.63,318.98,314.32,318.83,184006.0
2017-09-05 10:00:00,318.72,319.82,315.99,318.7,221481.0,318.72,319.82,315.99,318.7,221481.0
2017-09-05 11:00:00,318.52,318.52,315.68,315.91,99822.0,318.52,318.52,315.68,315.91,99822.0
2017-09-05 12:00:00,315.92,316.01,312.75,313.62,147895.0,315.92,316.01,312.75,313.62,147895.0
2017-09-05 13:00:00,313.53,316.02,312.54,316.0,135341.0,313.53,316.02,312.54,316.0,135341.0
2017-09-05 14:00:00,315.87,316.51,314.22,314.35,141589.0,315.87,316.51,314.22,314.35,141589.0
2017-09-05 15:00:00,314.31,316.31,314.31,315.87,180636.0,314.31,316.31,314.31,315.87,180636.0
2017-09-06 09:30:00,317.75,320.0,315.66,318.12,145476.0,317.75,320.0,315.66,318.12,145476.0
2017-09-06 10:00:00,318.09,318.16,314.28,317.24,108561.0,318.09,318.16,314.28,317.24,108561.0
2017-09-06 11:00:00,317.24,320.87,316.1,320.86,121687.0,317.24,320.87,316.1,320.86,121687.0
2017-09-06 12:00:00,320.87,321.9,320.58,320.91,117501.0,320.87,321.9,320.58,320.91,117501.0
2017-09-06 13:00:00,320.92,321.19,320.19,320.67,66029.0,320.92,321.19,320.19,320.67,66029.0
2017-09-06 14:00:00,320.79,321.38,320.43,320.7,85270.0,320.79,321.38,320.43,320.7,85270.0
2017-09-06 15:00:00,320.72,321.0,316.89,317.41,297533.0,320.72,321.0,316.89,317.41,297533.0
2017-09-07 09:30:00,317.36,318.68,315.0,318.52,102241.0,317.36,318.68,315.0,318.52,102241.0
2017-09-07 10:00:00,318.61,320.6,316.53,319.58,99167.0,318.61,320.6,316.53,319.58,99167.0
2017-09-07 11:00:00,319.55,322.28,319.55,322.17,154724.0,319.55,322.28,319.55,322.17,154724.0
2017-09-07 12:00:00,322.16,325.33,322.12,325.32,196388.0,322.16,325.33,322.12,325.32,196388.0
2017-09-07 13:00:00,325.25,325.77,323.63,323.89,162843.0,325.25,325.77,323.63,323.89,162843.0
2017-09-07 14:00:00,323.82,323.83,323.02,323.29,86934.0,323.82,323.83,323.02,323.29,86934.0
2017-09-07 15:00:00,323.28,324.27,322.72,324.08,228604.0,323.28,324.27,322.72,324.08,228604.0
2017-09-08 09:30:00,324.67,329.84,324.05,327.44,245304.0,324.67,329.84,324.05,327.44,245304.0
2017-09-08 10:00:00,327.28,327.44,324.94,326.5,161162.0,327.28,327.44,324.94,326.5,161162.0
2017-09-08 11:00:00,326.59,326.68,323.69,323.99,126480.0,326.59,326.68,323.69,323.99,126480.0
2017-09-08 12:00:00,324.08,326.02,323.69,325.71,98430.0,324.08,326.02,323.69,325.71,98430.0
2017-09-08 13:00:00,325.58,326.62,325.39,325.67,65095.0,325.58,326.62,325.39,325.67,65095.0
2017-09-08 14:00:00,325.67,325.97,324.32,325.36,64498.0,325.67,325.97,324.32,325.36,64498.0
2017-09-08 15:00:00,325.38,326.81,325.18,326.53,213642.0,325.38,326.81,325.18,326.53,213642.0
2017-09-11 09:30:00,329.6,329.95,326.35,326.62,114951.0,329.6,329.95,326.35,326.62,114951.0
2017-09-11 10:00:00,326.5,328.26,322.82,324.22,162254.0,326.5,328.26,322.82,324.22,162254.0
2017-09-11 11:00:00,324.04,325.23,323.8,325.12,131143.0,324.04,325.23,323.8,325.12,131143.0
2017-09-11 12:00:00,325.05,327.49,324.97,326.93,76007.0,325.05,327.49,324.97,326.93,76007.0
2017-09-11 13:00:00,327.01,327.85,326.35,327.27,100277.0,327.01,327.85,326.35,327.27,100277.0
2017-09-11 14:00:00,327.29,327.44,326.3,326.54,76519.0,327.29,327.44,326.3,326.54,76519.0
2017-09-11 15:00:00,326.39,327.1,325.89,326.62,197077.0,326.39,327.1,325.89,326.62,197077.0
2017-09-12 09:30:00,326.82,328.14,325.02,325.02,92224.0,326.82,328.14,325.02,325.02,92224.0
2017-09-12 10:00:00,325.63,326.9,324.44,325.47,116128.0,325.63,326.9,324.44,325.47,116128.0
2017-09-12 11:00:00,325.65,326.83,325.25,326.83,70767.0,325.65,326.83,325.25,326.83,70767.0
2017-09-12 12:00:00,326.69,329.23,326.54,327.47,77567.0,326.69,329.23,326.54,327.47,77567.0
2017-09-12 13:00:00,327.59,327.85,326.47,326.77,53484.0,327.59,327.85,326.47,326.77,53484.0
2017-09-12 14:00:00,326.76,328.5,326.74,328.26,66633.0,326.76,328.5,326.74,328.26,66633.0
2017-09-12 15:00:00,328.21,329.82,327.82,329.69,208509.0,328.21,329.82,327.82,329.69,208509.0
2017-09-13 09:30:00,329.57,330.0,327.98,328.96,97476.0,329.57,330.0,327.98,328.96,97476.0
2017-09-13 10:00:00,329.11,329.21,326.44,326.56,66786.0,329.11,329.21,326.44,326.56,66786.0
2017-09-13 11:00:00,326.63,327.49,325.05,326.07,85749.0,326.63,327.49,325.05,326.07,85749.0
2017-09-13 12:00:00,326.14,326.3,324.41,325.36,55439.0,326.14,326.3,324.41,325.36,55439.0
2017-09-13 13:00:00,325.43,325.65,324.9,325.35,71938.0,325.43,325.65,324.9,325.35,71938.0
2017-09-13 14:00:00,325.38,325.46,323.55,323.55,105000.0,325.38,325.46,323.55,323.55,105000.0
2017-09-13 15:00:00,323.54,324.67,323.4,324.03,255701.0,323.54,324.67,323.4,324.03,255701.0
2017-09-14 09:30:00,323.07,323.93,319.59,321.69,92527.0,323.07,323.93,319.59,321.69,92527.0
2017-09-14 10:00:00,321.88,324.05,319.79,324.05,166436.0,321.88,324.05,319.79,324.05,166436.0
2017-09-14 11:00:00,324.16,326.2,323.83,325.73,169303.0,324.16,326.2,323.83,325.73,169303.0
2017-09-14 12:00:00,325.73,325.73,323.58,324.12,52511.0,325.73,325.73,323.58,324.12,52511.0
2017-09-14 13:00:00,324.1,324.51,323.26,323.5,44452.0,324.1,324.51,323.26,323.5,44452.0
2017-09-14 14:00:00,323.43,324.23,323.2,323.35,66409.0,323.43,324.23,323.2,323.35,66409.0
2017-09-14 15:00:00,323.3,324.33,323.15,323.65,141620.0,323.3,324.33,323.15,323.65,141620.0
2017-09-15 09:30:00,323.13,325.99,321.38,323.25,412312.0,323.13,325.99,321.38,323.25,412312.0
2017-09-15 10:00:00,323.25,325.66,322.57,324.62,91643.0,323.25,325.66,322.57,324.62,91643.0
2017-09-15 11:00:00,324.54,324.54,320.64,321.67,92025.0,324.54,324.54,320.64,321.67,92025.0
2017-09-15 12:00:00,321.63,321.7,320.37,321.07,86678.0,321.63,321.7,320.37,321.07,86678.0
2017-09-15 13:00:00,320.95,321.68,320.5,320.5,51646.0,320.95,321.68,320.5,320.5,51646.0
2017-09-15 14:00:00,320.64,321.29,320.52,321.25,102785.0,320.64,321.29,320.52,321.25,102785.0
2017-09-15 15:00:00,321.19,321.82,320.68,321.11,205264.0,321.19,321.82,320.68,321.11,205264.0
2017-09-18 09:30:00,321.5,321.81,317.84,320.18,107297.0,321.5,321.81,317.84,320.18,107297.0
2017-09-18 10:00:00,320.0,321.18,319.78,320.84,77397.0,320.0,321.18,319.78,320.84,77397.0
2017-09-18 11:00:00,320.8,321.51,320.0,320.28,75704.0,320.8,321.51,320.0,320.28,75704.0
2017-09-18 12:00:00,320.31,321.27,319.86,320.42,49940.0,320.31,321.27,319.86,320.42,49940.0
2017-09-18 13:00:00,320.62,320.62,319.78,319.89,48442.0,320.62,320.62,319.78,319.89,48442.0
2017-09-18 14:00:00,319.88,319.96,317.86,318.25,74887.0,319.88,319.96,317.86,318.25,74887.0
2017-09-18 15:00:00,318.24,318.56,317.59,318.22,165061.0,318.24,318.56,317.59,318.22,165061.0
2017-09-19 09:30:00,318.43,319.44,317.27,317.89,51134.0,318.43,319.44,317.27,317.89,51134.0
2017-09-19 10:00:00,317.77,318.66,316.92,317.26,71504.0,317.77,318.66,316.92,317.26,71504.0
2017-09-19 11:00:00,317.23,318.49,316.8,318.23,65390.0,317.23,318.49,316.8,318.23,65390.0
2017-09-19 12:00:00,318.16,319.08,316.86,317.01,50917.0,318.16,319.08,316.86,317.01,50917.0
2017-09-19 13:00:00,316.85,317.79,316.46,317.19,34057.0,316.85,317.79,316.46,317.19,34057.0
2017-09-19 14:00:00,317.16,317.6,316.84,317.14,49248.0,317.16,317.6,316.84,317.14,49248.0
2017-09-19 15:00:00,317.3,318.03,317.07,317.93,85903.0,317.3,318.03,317.07,317.93,85903.0
2017-09-20 09:30:00,318.61,319.49,317.1,318.82,60261.0,318.61,319.49,317.1,318.82,60261.0
2017-09-20 10:00:00,318.99,321.6,318.53,319.35,101758.0,318.99,321.6,318.53,319.35,101758.0
2017-09-20 11:00:00,319.46,320.67,319.09,320.57,52713.0,319.46,320.67,319.09,320.57,52713.0
2017-09-20 12:00:00,320.56,320.56,319.6,319.96,47147.0,320.56,320.56,319.6,319.96,47147.0
2017-09-20 13:00:00,319.89,319.98,318.91,319.25,28671.0,319.89,319.98,318.91,319.25,28671.0
2017-09-20 14:00:00,319.25,319.25,316.52,318.49,82607.0,319.25,319.25,316.52,318.49,82607.0
2017-09-20 15:00:00,318.53,319.52,317.83,319.0,109102.0,318.53,319.52,317.83,319.0,109102.0
2017-09-21 09:30:00,316.39,317.96,314.44,315.48,95662.0,316.39,317.96,314.44,315.48,95662.0
2017-09-21 10:00:00,315.14,317.49,315.11,316.52,100685.0,315.14,317.49,315.11,316.52,100685.0
2017-09-21 11:00:00,316.63,317.78,316.19,317.0,84508.0,316.63,317.78,316.19,317.0,84508.0
2017-09-21 12:00:00,317.15,317.39,316.42,317.0,41783.0,317.15,317.39,316.42,317.0,41783.0
2017-09-21 13:00:00,317.0,317.01,316.03,316.37,41804.0,317.0,317.01,316.03,316.37,41804.0
2017-09-21 14:00:00,316.27,316.54,315.26,315.59,66262.0,316.27,316.54,315.26,315.59,66262.0
2017-09-21 15:00:00,315.54,316.21,314.67,315.05,157524.0,315.54,316.21,314.67,315.05,157524.0
2017-09-22 09:30:00,311.3,314.99,311.3,314.84,101757.0,311.3,314.99,311.3,314.84,101757.0
2017-09-22 10:00:00,314.48,315.55,313.4,313.4,106431.0,314.48,315.55,313.4,313.4,106431.0
2017-09-22 11:00:00,313.21,316.26,312.95,316.26,57086.0,313.21,316.26,312.95,316.26,57086.0
2017-09-22 12:00:00,316.33,316.99,315.09,315.09,59706.0,316.33,316.99,315.09,315.09,59706.0
2017-09-22 13:00:00,315.31,316.97,315.3,316.93,57401.0,315.31,316.97,315.3,316.93,57401.0
2017-09-22 14:00:00,316.85,317.67,316.06,317.67,81778.0,316.85,317.67,316.06,317.67,81778.0
2017-09-22 15:00:00,317.66,319.34,317.08,318.46,171212.0,317.66,319.34,317.08,318.46,171212.0
2017-09-25 09:30:00,318.28,321.14,317.01,319.6,75232.0,318.28,321.14,317.01,319.6,75232.0
2017-09-25 10:00:00,319.79,321.5,317.2,318.43,128594.0,319.79,321.5,317.2,318.43,128594.0
2017-09-25 11:00:00,318.71,320.24,317.23,318.94,91853.0,318.71,320.24,317.23,318.94,91853.0
2017-09-25 12:00:00,318.77,319.94,318.25,318.8,62494.0,318.77,319.94,318.25,318.8,62494.0
2017-09-25 13:00:00,318.44,319.99,318.44,319.29,68111.0,318.44,319.99,318.44,319.29,68111.0
2017-09-25 14:00:00,319.29,319.88,317.65,317.96,106504.0,319.29,319.88,317.65,317.96,106504.0
2017-09-25 15:00:00,317.9,318.26,316.96,317.51,245049.0,317.9,318.26,316.96,317.51,245049.0
2017-09-26 09:30:00,318.21,320.5,315.51,316.02,50242.0,318.21,320.5,315.51,316.02,50242.0
2017-09-26 10:00:00,316.07,316.54,315.12,315.66,116009.0,316.07,316.54,315.12,315.66,116009.0
2017-09-26 11:00:00,315.6,316.48,314.36,314.68,53655.0,315.6,316.48,314.36,314.68,53655.0
2017-09-26 12:00:00,314.65,315.57,314.0,315.01,53766.0,314.65,315.57,314.0,315.01,53766.0
2017-09-26 13:00:00,314.99,316.88,314.84,316.87,71125.0,314.99,316.88,314.84,316.87,71125.0
2017-09-26 14:00:00,316.88,317.23,315.64,317.1,63858.0,316.88,317.23,315.64,317.1,63858.0
2017-09-26 15:00:00,316.88,317.88,316.35,317.18,165229.0,316.88,317.88,316.35,317.18,165229.0
2017-09-27 09:30:00,318.57,318.75,316.23,316.4,54406.0,318.57,318.75,316.23,316.4,54406.0
2017-09-27 10:00:00,316.54,317.0,312.84,313.41,107013.0,316.54,317.0,312.84,313.41,107013.0
2017-09-27 11:00:00,313.39,314.44,312.57,312.92,141727.0,313.39,314.44,312.57,312.92,141727.0
2017-09-27 12:00:00,312.7,313.2,311.73,312.21,134434.0,312.7,313.2,311.73,312.21,134434.0
2017-09-27 13:00:00,312.2,313.63,312.01,313.0,74938.0,312.2,313.63,312.01,313.0,74938.0
2017-09-27 14:00:00,313.02,314.49,312.81,314.02,76472.0,313.02,314.49,312.81,314.02,76472.0
2017-09-27 15:00:00,314.1,314.1,312.66,312.8,121121.0,314.1,314.1,312.66,312.8,121121.0
2017-09-28 09:30:00,312.75,313.5,308.88,312.86,105503.0,312.75,313.5,308.88,312.86,105503.0
2017-09-28 10:00:00,313.21,314.57,312.55,313.11,68719.0,313.21,314.57,312.55,313.11,68719.0
2017-09-28 11:00:00,312.89,313.38,311.95,312.52,46100.0,312.89,313.38,311.95,312.52,46100.0
2017-09-28 12:00:00,312.36,313.81,312.25,313.23,41376.0,312.36,313.81,312.25,313.23,41376.0
2017-09-28 13:00:00,312.97,313.28,311.9,313.12,47735.0,312.97,313.28,311.9,313.12,47735.0
2017-09-28 14:00:00,313.09,313.5,311.78,311.92,66026.0,313.09,313.5,311.78,311.92,66026.0
2017-09-28 15:00:00,311.8,312.12,309.83,310.0,261864.0,311.8,312.12,309.83,310.0,261864.0
2017-09-29 09:30:00,309.41,311.99,303.98,305.14,266445.0,309.41,311.99,303.98,305.14,266445.0
2017-09-29 10:00:00,305.31,308.5,303.0,307.07,209061.0,305.31,308.5,303.0,307.07,209061.0
2017-09-29 11:00:00,306.95,308.09,306.05,307.92,161166.0,306.95,308.09,306.05,307.92,161166.0
2017-09-29 12:00:00,307.91,311.9,307.86,311.59,116388.0,307.91,311.9,307.86,311.59,116388.0
2017-09-29 13:00:00,311.77,313.23,311.22,312.58,105130.0,311.77,313.23,311.22,312.58,105130.0
2017-09-29 14:00:00,312.51,313.13,311.49,312.27,81025.0,312.51,313.13,311.49,312.27,81025.0
2017-09-29 15:00:00,312.24,313.61,312.17,312.93,180239.0,312.24,313.61,312.17,312.93,180239.0
2017-10-02 09:30:00,315.19,317.13,313.72,316.61,135042.0,315.19,317.13,313.72,316.61,135042.0
2017-10-02 10:00:00,316.23,316.66,314.73,315.71,205744.0,316.23,316.66,314.73,315.71,205744.0
2017-10-02 11:00:00,315.39,316.29,313.4,313.77,174827.0,315.39,316.29,313.4,313.77,174827.0
2017-10-02 12:00:00,313.5,316.1,313.49,315.45,95365.0,313.5,316.1,313.49,315.45,95365.0
2017-10-02 13:00:00,315.74,316.0,313.76,314.25,77827.0,315.74,316.0,313.76,314.25,77827.0
2017-10-02 14:00:00,314.15,315.13,313.12,315.09,77301.0,314.15,315.13,313.12,315.09,77301.0
2017-10-02 15:00:00,315.15,316.47,314.62,316.12,231245.0,315.15,316.47,314.62,316.12,231245.0
2017-10-03 09:30:00,317.11,317.8,315.97,317.36,67901.0,317.11,317.8,315.97,317.36,67901.0
2017-10-03 10:00:00,317.4,317.8,313.94,314.8,80591.0,317.4,317.8,313.94,314.8,80591.0
2017-10-03 11:00:00,314.92,316.09,313.91,315.91,93786.0,314.92,316.09,313.91,315.91,93786.0
2017-10-03 12:00:00,316.1,316.66,315.45,316.05,63727.0,316.1,316.66,315.45,316.05,63727.0
2017-10-03 13:00:00,315.97,316.25,314.96,315.89,48979.0,315.97,316.25,314.96,315.89,48979.0
2017-10-03 14:00:00,315.9,317.22,315.73,316.94,42253.0,315.9,317.22,315.73,316.94,42253.0
2017-10-03 15:00:00,316.99,317.62,316.59,317.47,84424.0,316.99,317.62,316.59,317.47,84424.0
2017-10-04 09:30:00,313.83,315.03,306.0,311.25,211272.0,313.83,315.03,306.0,311.25,211272.0
2017-10-04 10:00:00,311.25,314.75,310.18,314.65,128214.0,311.25,314.75,310.18,314.65,128214.0
2017-10-04 11:00:00,314.59,315.32,313.2,314.78,64168.0,314.59,315.32,313.2,314.78,64168.0
2017-10-04 12:00:00,314.78,315.82,314.07,315.82,31973.0,314.78,315.82,314.07,315.82,31973.0
2017-10-04 13:00:00,315.92,316.5,315.2,316.03,59450.0,315.92,316.5,315.2,316.03,59450.0
2017-10-04 14:00:00,316.05,316.55,315.01,315.08,60253.0,316.05,316.55,315.01,315.08,60253.0
2017-10-04 15:00:00,315.0,315.42,314.31,314.91,131567.0,315.0,315.42,314.31,314.91,131567.0
2017-10-05 09:30:00,320.1,330.98,320.1,325.99,528252.0,320.1,330.98,320.1,325.99,528252.0
2017-10-05 10:00:00,325.82,327.72,324.7,326.97,161955.0,325.82,327.72,324.7,326.97,161955.0
2017-10-05 11:00:00,327.02,329.51,326.52,327.23,187610.0,327.02,329.51,326.52,327.23,187610.0
2017-10-05 12:00:00,327.25,327.49,324.17,325.08,149253.0,327.25,327.49,324.17,325.08,149253.0
2017-10-05 13:00:00,325.03,326.53,324.91,325.87,76440.0,325.03,326.53,324.91,325.87,76440.0
2017-10-05 14:00:00,325.98,326.58,325.54,326.24,82919.0,325.98,326.58,325.54,326.24,82919.0
2017-10-05 15:00:00,326.35,327.5,325.86,326.78,255976.0,326.35,327.5,325.86,326.78,255976.0
2017-10-06 09:30:00,325.21,327.62,324.6,327.56,82679.0,325.21,327.62,324.6,327.56,82679.0
2017-10-06 10:00:00,327.6,328.0,325.48,326.55,141943.0,327.6,328.0,325.48,326.55,141943.0
2017-10-06 11:00:00,326.47,327.62,325.79,325.95,46787.0,326.47,327.62,325.79,325.95,46787.0
2017-10-06 12:00:00,325.96,325.96,325.03,325.54,62606.0,325.96,325.96,325.03,325.54,62606.0
2017-10-06 13:00:00,325.51,327.45,325.09,327.28,69962.0,325.51,327.45,325.09,327.28,69962.0
2017-10-06 14:00:00,327.36,328.5,327.07,328.15,84508.0,327.36,328.5,327.07,328.15,84508.0
2017-10-06 15:00:00,328.11,328.17,327.08,327.46,176813.0,328.11,328.17,327.08,327.46,176813.0
2017-10-09 09:30:00,327.46,332.24,326.32,329.25,126050.0,327.46,332.24,326.32,329.25,126050.0
2017-10-09 10:00:00,328.76,329.91,327.28,329.82,74541.0,328.76,329.91,327.28,329.82,74541.0
2017-10-09 11:00:00,329.88,331.0,328.68,329.62,77129.0,329.88,331.0,328.68,329.62,77129.0
2017-10-09 12:00:00,329.51,329.57,327.56,328.79,59286.0,329.51,329.57,327.56,328.79,59286.0
2017-10-09 13:00:00,328.86,329.26,328.02,328.82,54457.0,328.86,329.26,328.02,328.82,54457.0
2017-10-09 14:00:00,328.82,329.88,328.63,329.0,93932.0,328.82,329.88,328.63,329.0,93932.0
2017-10-09 15:00:00,328.99,329.58,328.4,329.07,140919.0,328.99,329.58,328.4,329.07,140919.0
2017-10-10 09:30:00,328.55,331.37,328.25,330.49,72943.0,328.55,331.37,328.25,330.49,72943.0
2017-10-10 10:00:00,330.6,332.61,329.52,329.99,112769.0,330.6,332.61,329.52,329.99,112769.0
2017-10-10 11:00:00,329.94,330.36,329.31,330.21,63564.0,329.94,330.36,329.31,330.21,63564.0
2017-10-10 12:00:00,330.28,330.73,329.4,329.98,81731.0,330.28,330.73,329.4,329.98,81731.0
2017-10-10 13:00:00,330.02,330.85,329.87,330.25,66987.0,330.02,330.85,329.87,330.25,66987.0
2017-10-10 14:00:00,330.37,331.24,329.84,331.17,100313.0,330.37,331.24,329.84,331.17,100313.0
2017-10-10 15:00:00,331.23,332.87,331.06,332.81,191289.0,331.23,332.87,331.06,332.81,191289.0
2017-10-11 09:30:00,332.12,332.12,329.58,330.75,85145.0,332.12,332.12,329.58,330.75,85145.0
2017-10-11 10:00:00,330.78,331.93,329.27,330.31,95304.0,330.78,331.93,329.27,330.31,95304.0
2017-10-11 11:00:00,330.31,332.27,330.3,330.95,76747.0,330.31,332.27,330.3,330.95,76747.0
2017-10-11 12:00:00,330.94,331.08,329.96,330.23,50303.0,330.94,331.08,329.96,330.23,50303.0
2017-10-11 13:00:00,330.15,331.16,330.0,330.6,50779.0,330.15,331.16,330.0,330.6,50779.0
2017-10-11 14:00:00,330.59,332.83,330.55,332.66,61526.0,330.59,332.83,330.55,332.66,61526.0
2017-10-11 15:00:00,332.58,333.3,332.15,333.19,156479.0,332.58,333.3,332.15,333.19,156479.0
2017-10-12 09:30:00,332.93,334.32,331.81,331.81,40495.0,332.93,334.32,331.81,331.81,40495.0
2017-10-12 10:00:00,331.89,332.94,331.28,331.63,88559.0,331.89,332.94,331.28,331.63,88559.0
2017-10-12 11:00:00,331.65,332.82,331.4,331.63,75245.0,331.65,332.82,331.4,331.63,75245.0
2017-10-12 12:00:00,331.69,331.84,330.43,330.63,59053.0,331.69,331.84,330.43,330.63,59053.0
2017-10-12 13:00:00,330.7,331.07,330.04,330.69,30551.0,330.7,331.07,330.04,330.69,30551.0
2017-10-12 14:00:00,330.73,331.72,330.6,331.68,80792.0,330.73,331.72,330.6,331.68,80792.0
2017-10-12 15:00:00,331.68,333.67,331.35,333.34,227938.0,331.68,333.67,331.35,333.34,227938.0
2017-10-13 09:30:00,333.14,335.39,332.69,333.85,92600.0,333.14,335.39,332.69,333.85,92600.0
2017-10-13 10:00:00,333.94,334.26,332.07,333.06,101902.0,333.94,334.26,332.07,333.06,101902.0
2017-10-13 11:00:00,333.22,336.6,333.07,336.1,99972.0,333.22,336.6,333.07,336.1,99972.0
2017-10-13 12:00:00,336.17,338.94,335.2,338.0,120378.0,336.17,338.94,335.2,338.0,120378.0
2017-10-13 13:00:00,338.0,338.83,337.0,337.6,146466.0,338.0,338.83,337.0,337.6,146466.0
2017-10-13 14:00:00,337.68,338.34,337.09,337.67,92425.0,337.68,338.34,337.09,337.67,92425.0
2017-10-13 15:00:00,337.72,338.19,337.21,337.89,249457.0,337.72,338.19,337.21,337.89,249457.0
2017-10-16 09:30:00,337.73,344.37,336.24,340.33,134912.0,337.73,344.37,336.24,340.33,134912.0
2017-10-16 10:00:00,340.35,340.35,339.3,339.5,124776.0,340.35,340.35,339.3,339.5,124776.0
2017-10-16 11:00:00,339.56,339.56,336.34,336.34,174289.0,339.56,339.56,336.34,336.34,174289.0
2017-10-16 12:00:00,336.37,336.44,333.17,334.22,101309.0,336.37,336.44,333.17,334.22,101309.0
2017-10-16 13:00:00,334.12,334.33,333.52,333.52,50226.0,334.12,334.33,333.52,333.52,50226.0
2017-10-16 14:00:00,333.52,334.58,333.32,333.32,70520.0,333.52,334.58,333.32,333.32,70520.0
2017-10-16 15:00:00,333.4,335.93,333.32,335.68,171796.0,333.4,335.93,333.32,335.68,171796.0
2017-10-17 09:30:00,343.12,346.39,339.69,341.97,208578.0,343.12,346.39,339.69,341.97,208578.0
2017-10-17 10:00:00,342.22,346.0,341.94,346.0,214278.0,342.22,346.0,341.94,346.0,214278.0
2017-10-17 11:00:00,346.07,347.09,345.07,346.5,158572.0,346.07,347.09,345.07,346.5,158572.0
2017-10-17 12:00:00,346.44,347.88,346.11,347.55,125631.0,346.44,347.88,346.11,347.55,125631.0
2017-10-17 13:00:00,347.41,348.65,346.05,346.55,121779.0,347.41,348.65,346.05,346.55,121779.0
2017-10-17 14:00:00,346.63,346.91,345.37,345.66,88839.0,346.63,346.91,345.37,345.66,88839.0
2017-10-17 15:00:00,345.69,346.06,344.02,344.49,219925.0,345.69,346.06,344.02,344.49,219925.0
2017-10-18 09:30:00,346.56,348.84,346.08,347.03,159665.0,346.56,348.84,346.08,347.03,159665.0
2017-10-18 10:00:00,346.96,347.63,343.54,344.39,229825.0,346.96,347.63,343.54,344.39,229825.0
2017-10-18 11:00:00,344.54,345.25,344.09,345.22,97309.0,344.54,345.25,344.09,345.22,97309.0
2017-10-18 12:00:00,345.01,346.1,344.27,344.74,80418.0,345.01,346.1,344.27,344.74,80418.0
2017-10-18 13:00:00,344.68,345.7,344.61,345.61,78317.0,344.68,345.7,344.61,345.61,78317.0
2017-10-18 14:00:00,345.53,345.68,344.82,344.9,65912.0,345.53,345.68,344.82,344.9,65912.0
2017-10-18 15:00:00,344.91,345.48,344.09,344.65,199704.0,344.91,345.48,344.09,344.65,199704.0
2017-10-19 09:30:00,343.4,346.11,342.07,343.88,79019.0,343.4,346.11,342.07,343.88,79019.0
2017-10-19 10:00:00,343.83,344.1,340.0,341.57,144043.0,343.83,344.1,340.0,341.57,144043.0
2017-10-19 11:00:00,341.67,341.67,339.01,339.13,121650.0,341.67,341.67,339.01,339.13,121650.0
2017-10-19 12:00:00,339.15,340.17,338.11,339.68,131386.0,339.15,340.17,338.11,339.68,131386.0
2017-10-19 13:00:00,339.68,340.19,339.01,340.18,86572.0,339.68,340.19,339.01,340.18,86572.0
2017-10-19 14:00:00,340.28,341.16,339.73,341.06,79713.0,340.28,341.16,339.73,341.06,79713.0
2017-10-19 15:00:00,341.1,342.56,340.72,342.49,230491.0,341.1,342.56,340.72,342.49,230491.0
2017-10-20 09:30:00,343.0,343.31,338.06,338.29,145417.0,343.0,343.31,338.06,338.29,145417.0
2017-10-20 10:00:00,338.38,339.36,336.0,336.67,181727.0,338.38,339.36,336.0,336.67,181727.0
2017-10-20 11:00:00,336.75,337.89,335.94,336.96,298179.0,336.75,337.89,335.94,336.96,298179.0
2017-10-20 12:00:00,336.99,337.19,334.66,335.02,161668.0,336.99,337.19,334.66,335.02,161668.0
2017-10-20 13:00:00,335.01,336.01,333.93,335.61,173983.0,335.01,336.01,333.93,335.61,173983.0
2017-10-20 14:00:00,335.56,338.0,335.44,336.84,139753.0,335.56,338.0,335.44,336.84,139753.0
2017-10-20 15:00:00,337.05,338.21,336.61,338.08,269532.0,337.05,338.21,336.61,338.08,269532.0
2017-10-23 09:30:00,335.01,335.51,328.7,330.0,269554.0,335.01,335.51,328.7,330.0,269554.0
2017-10-23 10:00:00,330.03,332.16,329.31,331.27,256803.0,330.03,332.16,329.31,331.27,256803.0
2017-10-23 11:00:00,331.36,331.46,328.25,329.49,157575.0,331.36,331.46,328.25,329.49,157575.0
2017-10-23 12:00:00,329.5,330.56,329.5,330.05,145644.0,329.5,330.56,329.5,330.05,145644.0
2017-10-23 13:00:00,330.05,330.8,328.96,329.06,77984.0,330.05,330.8,328.96,329.06,77984.0
2017-10-23 14:00:00,329.08,330.12,328.91,330.0,121567.0,329.08,330.12,328.91,330.0,121567.0
2017-10-23 15:00:00,330.0,330.27,327.83,328.56,277254.0,330.0,330.27,327.83,328.56,277254.0
2017-10-24 09:30:00,319.0,321.11,306.2,306.89,868960.0,319.0,321.11,306.2,306.89,868960.0
2017-10-24 10:00:00,307.2,307.68,301.81,306.82,1278915.0,307.2,307.68,301.81,306.82,1278915.0
2017-10-24 11:00:00,306.88,314.5,306.56,313.89,900400.0,306.88,314.5,306.56,313.89,900400.0
2017-10-24 12:00:00,313.83,316.06,312.81,315.17,298841.0,313.83,316.06,312.81,315.17,298841.0
2017-10-24 13:00:00,315.2,318.6,314.47,318.12,343725.0,315.2,318.6,314.47,318.12,343725.0
2017-10-24 14:00:00,318.19,319.83,315.42,318.42,446170.0,318.19,319.83,315.42,318.42,446170.0
2017-10-24 15:00:00,318.65,319.09,313.45,315.72,514038.0,318.65,319.09,313.45,315.72,514038.0
2017-10-25 09:30:00,317.96,320.25,317.09,317.25,192351.0,317.96,320.25,317.09,317.25,192351.0
2017-10-25 10:00:00,317.15,320.0,316.5,316.58,292647.0,317.15,320.0,316.5,316.58,292647.0
2017-10-25 11:00:00,316.75,316.91,313.0,314.57,205935.0,316.75,316.91,313.0,314.57,205935.0
2017-10-25 12:00:00,314.56,315.0,313.21,315.0,119978.0,314.56,315.0,313.21,315.0,119978.0
2017-10-25 13:00:00,314.98,316.65,313.95,316.53,159026.0,314.98,316.65,313.95,316.53,159026.0
2017-10-25 14:00:00,316.41,316.63,314.09,314.23,104174.0,316.41,316.63,314.09,314.23,104174.0
2017-10-25 15:00:00,314.2,316.23,314.09,314.63,181195.0,314.2,316.23,314.09,314.63,181195.0
2017-10-26 09:30:00,310.0,313.09,305.12,310.76,179974.0,310.0,313.09,305.12,310.76,179974.0
2017-10-26 10:00:00,310.75,312.94,308.6,312.9,201985.0,310.75,312.94,308.6,312.9,201985.0
2017-10-26 11:00:00,313.08,313.57,310.36,311.48,126973.0,313.08,313.57,310.36,311.48,126973.0
2017-10-26 12:00:00,311.55,311.74,307.86,307.99,195231.0,311.55,311.74,307.86,307.99,195231.0
2017-10-26 13:00:00,307.89,309.14,306.83,308.18,110524.0,307.89,309.14,306.83,308.18,110524.0
2017-10-26 14:00:00,308.36,308.84,306.73,307.07,112658.0,308.36,308.84,306.73,307.07,112658.0
2017-10-26 15:00:00,307.05,308.88,306.43,307.63,373212.0,307.05,308.88,306.43,307.63,373212.0
2017-10-27 09:30:00,307.45,309.24,305.0,307.46,112773.0,307.45,309.24,305.0,307.46,112773.0
2017-10-27 10:00:00,307.46,308.4,306.57,307.92,157524.0,307.46,308.4,306.57,307.92,157524.0
2017-10-27 11:00:00,307.72,308.79,305.72,306.3,89580.0,307.72,308.79,305.72,306.3,89580.0
2017-10-27 12:00:00,306.32,306.99,305.55,306.58,69885.0,306.32,306.99,305.55,306.58,69885.0
2017-10-27 13:00:00,306.58,309.5,306.58,308.56,137066.0,306.58,309.5,306.58,308.56,137066.0
2017-10-27 14:00:00,308.57,309.5,308.39,309.05,143979.0,308.57,309.5,308.39,309.05,143979.0
2017-10-27 15:00:00,309.04,309.6,306.89,307.71,471558.0,309.04,309.6,306.89,307.71,471558.0
2017-10-30 09:30:00,307.74,313.47,307.2,310.87,159832.0,307.74,313.47,307.2,310.87,159832.0
2017-10-30 10:00:00,311.03,317.67,310.73,317.24,238658.0,311.03,317.67,310.73,317.24,238658.0
2017-10-30 11:00:00,317.24,317.48,314.51,314.87,135633.0,317.24,317.48,314.51,314.87,135633.0
2017-10-30 12:00:00,315.0,315.35,312.01,313.49,90035.0,315.0,315.35,312.01,313.49,90035.0
2017-10-30 13:00:00,313.65,315.66,313.36,313.5,70958.0,313.65,315.66,313.36,313.5,70958.0
2017-10-30 14:00:00,313.42,315.41,312.66,315.41,96472.0,313.42,315.41,312.66,315.41,96472.0
2017-10-30 15:00:00,315.52,316.24,314.41,315.79,210047.0,315.52,316.24,314.41,315.79,210047.0
2017-10-31 09:30:00,315.18,316.86,314.3,315.68,79407.0,315.18,316.86,314.3,315.68,79407.0
2017-10-31 10:00:00,315.75,316.13,312.57,312.57,134864.0,315.75,316.13,312.57,312.57,134864.0
2017-10-31 11:00:00,312.76,313.7,311.14,311.45,108086.0,312.76,313.7,311.14,311.45,108086.0
2017-10-31 12:00:00,311.41,311.89,310.5,311.51,58582.0,311.41,311.89,310.5,311.51,58582.0
2017-10-31 13:00:00,311.43,311.93,311.02,311.83,55097.0,311.43,311.93,311.02,311.83,55097.0
2017-10-31 14:00:00,311.81,313.04,311.25,312.5,81196.0,311.81,313.04,311.25,312.5,81196.0
2017-10-31 15:00:00,312.45,312.65,311.42,311.71,202470.0,312.45,312.65,311.42,311.71,202470.0
2017-11-01 09:30:00,312.84,316.98,311.57,316.72,133062.0,312.84,316.98,311.57,316.72,133062.0
2017-11-01 10:00:00,316.94,319.0,315.91,317.99,170902.0,316.94,319.0,315.91,317.99,170902.0
2017-11-01 11:00:00,317.87,319.95,317.43,319.05,159769.0,317.87,319.95,317.43,319.05,159769.0
2017-11-01 12:00:00,318.93,319.95,317.9,318.24,67544.0,318.93,319.95,317.9,318.24,67544.0
2017-11-01 13:00:00,318.07,318.07,315.91,316.5,86945.0,318.07,318.07,315.91,316.5,86945.0
2017-11-01 14:00:00,316.7,317.17,315.07,315.83,91595.0,316.7,317.17,315.07,315.83,91595.0
2017-11-01 15:00:00,315.83,316.65,315.02,315.72,204684.0,315.83,316.65,315.02,315.72,204684.0
2017-11-02 09:30:00,316.0,319.22,311.6,312.06,172927.0,316.0,319.22,311.6,312.06,172927.0
2017-11-02 10:00:00,312.03,316.76,312.0,314.49,217203.0,312.03,316.76,312.0,314.49,217203.0
2017-11-02 11:00:00,314.32,314.82,311.02,311.31,121615.0,314.32,314.82,311.02,311.31,121615.0
2017-11-02 12:00:00,311.37,313.16,311.09,312.13,101655.0,311.37,313.16,311.09,312.13,101655.0
2017-11-02 13:00:00,312.05,312.22,310.63,310.76,75773.0,312.05,312.22,310.63,310.76,75773.0
2017-11-02 14:00:00,310.73,310.88,309.45,309.74,106295.0,310.73,310.88,309.45,309.74,106295.0
2017-11-02 15:00:00,309.86,310.01,308.59,309.3,259482.0,309.86,310.01,308.59,309.3,259482.0
2017-11-03 09:30:00,309.79,310.89,308.21,309.93,99543.0,309.79,310.89,308.21,309.93,99543.0
2017-11-03 10:00:00,309.83,311.86,309.01,309.73,68841.0,309.83,311.86,309.01,309.73,68841.0
2017-11-03 11:00:00,309.7,311.36,309.21,311.3,36976.0,309.7,311.36,309.21,311.3,36976.0
2017-11-03 12:00:00,311.49,312.12,310.93,311.31,34490.0,311.49,312.12,310.93,311.31,34490.0
2017-11-03 13:00:00,311.31,311.6,310.52,311.17,40938.0,311.31,311.6,310.52,311.17,40938.0
2017-11-03 14:00:00,311.2,313.58,310.88,313.58,79420.0,311.2,313.58,310.88,313.58,79420.0
2017-11-03 15:00:00,313.49,314.21,313.13,314.15,185897.0,313.49,314.21,313.13,314.15,185897.0
2017-11-06 09:30:00,314.39,316.96,314.14,316.47,128066.0,314.39,316.96,314.14,316.47,128066.0
2017-11-06 10:00:00,316.6,319.4,316.15,318.46,150923.0,316.6,319.4,316.15,318.46,150923.0
2017-11-06 11:00:00,318.61,319.21,317.45,317.79,103441.0,318.61,319.21,317.45,317.79,103441.0
2017-11-06 12:00:00,317.92,318.37,315.57,315.69,104044.0,317.92,318.37,315.57,315.69,104044.0
2017-11-06 13:00:00,315.62,316.13,315.2,315.83,50429.0,315.62,316.13,315.2,315.83,50429.0
2017-11-06 14:00:00,315.71,316.51,315.21,315.8,70288.0,315.71,316.51,315.21,315.8,70288.0
2017-11-06 15:00:00,315.72,316.75,315.4,315.5,139058.0,315.72,316.75,315.4,315.5,139058.0
2017-11-07 09:30:00,315.94,315.98,314.14,315.48,49667.0,315.94,315.98,314.14,315.48,49667.0
2017-11-07 10:00:00,315.2,315.37,311.03,311.52,142791.0,315.2,315.37,311.03,311.52,142791.0
2017-11-07 11:00:00,311.39,313.32,310.46,311.96,74110.0,311.39,313.32,310.46,311.96,74110.0
2017-11-07 12:00:00,311.76,313.95,311.76,313.43,52188.0,311.76,313.95,311.76,313.43,52188.0
2017-11-07 13:00:00,313.22,313.88,312.51,312.59,37788.0,313.22,313.88,312.51,312.59,37788.0
2017-11-07 14:00:00,312.57,313.45,312.06,312.94,52517.0,312.57,313.45,312.06,312.94,52517.0
2017-11-07 15:00:00,312.7,313.64,312.13,313.56,114549.0,312.7,313.64,312.13,313.56,114549.0
2017-11-08 09:30:00,314.18,314.81,312.11,312.3,60682.0,314.18,314.81,312.11,312.3,60682.0
2017-11-08 10:00:00,312.3,314.0,311.64,313.67,116522.0,312.3,314.0,311.64,313.67,116522.0
2017-11-08 11:00:00,313.63,314.0,312.8,313.57,106621.0,313.63,314.0,312.8,313.57,106621.0
2017-11-08 12:00:00,313.47,313.82,313.01,313.32,24732.0,313.47,313.82,313.01,313.32,24732.0
2017-11-08 13:00:00,313.6,313.88,313.07,313.45,30348.0,313.6,313.88,313.07,313.45,30348.0
2017-11-08 14:00:00,313.62,313.78,311.84,312.3,53687.0,313.62,313.78,311.84,312.3,53687.0
2017-11-08 15:00:00,312.42,313.87,312.0,312.58,168086.0,312.42,313.87,312.0,312.58,168086.0
2017-11-09 09:30:00,312.0,313.97,311.88,313.14,61676.0,312.0,313.97,311.88,313.14,61676.0
2017-11-09 10:00:00,313.15,313.89,311.88,312.18,51285.0,313.15,313.89,311.88,312.18,51285.0
2017-11-09 11:00:00,312.25,312.63,311.01,311.07,33951.0,312.25,312.63,311.01,311.07,33951.0
2017-11-09 12:00:00,310.88,310.99,308.9,309.92,88853.0,310.88,310.99,308.9,309.92,88853.0
2017-11-09 13:00:00,310.14,311.86,309.33,311.12,49388.0,310.14,311.86,309.33,311.12,49388.0
2017-11-09 14:00:00,311.1,311.17,308.94,309.38,88968.0,311.1,311.17,308.94,309.38,88968.0
2017-11-09 15:00:00,309.22,310.6,309.01,310.04,162828.0,309.22,310.6,309.01,310.04,162828.0
2017-11-10 09:30:00,310.1,311.7,308.0,308.0,95755.0,310.1,311.7,308.0,308.0,95755.0
2017-11-10 10:00:00,308.32,308.77,307.19,307.52,70450.0,308.32,308.77,307.19,307.52,70450.0
2017-11-10 11:00:00,307.58,309.29,306.39,308.7,57805.0,307.58,309.29,306.39,308.7,57805.0
2017-11-10 12:00:00,308.57,309.45,308.38,308.62,35239.0,308.57,309.45,308.38,308.62,35239.0
2017-11-10 13:00:00,308.57,310.2,308.1,309.68,96537.0,308.57,310.2,308.1,309.68,96537.0
2017-11-10 14:00:00,309.71,310.4,308.9,309.65,66936.0,309.71,310.4,308.9,309.65,66936.0
2017-11-10 15:00:00,309.79,311.05,309.77,310.42,129537.0,309.79,311.05,309.77,310.42,129537.0
2017-11-13 09:30:00,310.47,311.53,308.57,309.11,58036.0,310.47,311.53,308.57,309.11,58036.0
2017-11-13 10:00:00,309.58,311.94,309.37,311.91,65512.0,309.58,311.94,309.37,311.91,65512.0
2017-11-13 11:00:00,311.9,311.91,310.65,311.74,43751.0,311.9,311.91,310.65,311.74,43751.0
2017-11-13 12:00:00,311.69,312.5,311.28,312.18,47726.0,311.69,312.5,311.28,312.18,47726.0
2017-11-13 13:00:00,312.18,312.59,311.74,311.89,45429.0,312.18,312.59,311.74,311.89,45429.0
2017-11-13 14:00:00,311.81,314.51,311.76,314.31,70191.0,311.81,314.51,311.76,314.31,70191.0
2017-11-13 15:00:00,314.43,316.07,314.29,315.76,229642.0,314.43,316.07,314.29,315.76,229642.0
2017-11-14 09:30:00,313.34,314.44,311.5,312.84,115243.0,313.34,314.44,311.5,312.84,115243.0
2017-11-14 10:00:00,312.73,313.49,310.25,311.73,147219.0,312.73,313.49,310.25,311.73,147219.0
2017-11-14 11:00:00,311.77,312.22,310.99,311.59,66662.0,311.77,312.22,310.99,311.59,66662.0
2017-11-14 12:00:00,311.58,312.25,308.74,308.75,59495.0,311.58,312.25,308.74,308.75,59495.0
2017-11-14 13:00:00,308.74,309.89,307.72,307.72,84616.0,308.74,309.89,307.72,307.72,84616.0
2017-11-14 14:00:00,307.82,309.81,307.5,309.69,104924.0,307.82,309.81,307.5,309.69,104924.0
2017-11-14 15:00:00,309.8,310.66,308.95,309.67,188428.0,309.8,310.66,308.95,309.67,188428.0
2017-11-15 09:30:00,309.69,312.35,308.0,309.07,76811.0,309.69,312.35,308.0,309.07,76811.0
2017-11-15 10:00:00,309.05,312.92,308.82,312.37,77684.0,309.05,312.92,308.82,312.37,77684.0
2017-11-15 11:00:00,312.29,313.19,310.7,312.49,103976.0,312.29,313.19,310.7,312.49,103976.0
2017-11-15 12:00:00,312.56,312.64,310.0,310.1,125014.0,312.56,312.64,310.0,310.1,125014.0
2017-11-15 13:00:00,310.06,311.56,309.43,310.99,64367.0,310.06,311.56,309.43,310.99,64367.0
2017-11-15 14:00:00,310.81,312.15,310.62,311.88,89312.0,310.81,312.15,310.62,311.88,89312.0
2017-11-15 15:00:00,311.87,312.2,309.78,310.33,181601.0,311.87,312.2,309.78,310.33,181601.0
2017-11-16 09:30:00,310.72,311.6,309.68,311.54,29580.0,310.72,311.6,309.68,311.54,29580.0
2017-11-16 10:00:00,311.25,313.81,311.13,313.32,71726.0,311.25,313.81,311.13,313.32,71726.0
2017-11-16 11:00:00,313.5,314.27,312.88,313.79,59038.0,313.5,314.27,312.88,313.79,59038.0
2017-11-16 12:00:00,313.95,314.32,313.31,313.93,25003.0,313.95,314.32,313.31,313.93,25003.0
2017-11-16 13:00:00,313.8,314.41,313.62,314.1,43186.0,313.8,314.41,313.62,314.1,43186.0
2017-11-16 14:00:00,313.99,314.62,313.75,313.77,72262.0,313.99,314.62,313.75,313.77,72262.0
2017-11-16 15:00:00,313.84,314.45,313.7,313.91,122991.0,313.84,314.45,313.7,313.91,122991.0
2017-11-17 09:30:00,313.7,316.0,311.37,311.63,90069.0,313.7,316.0,311.37,311.63,90069.0
2017-11-17 10:00:00,311.43,311.57,310.18,310.97,75505.0,311.43,311.57,310.18,310.97,75505.0
2017-11-17 11:00:00,311.03,311.83,310.43,311.7,52160.0,311.03,311.83,310.43,311.7,52160.0
2017-11-17 12:00:00,311.91,313.55,311.67,313.02,58220.0,311.91,313.55,311.67,313.02,58220.0
2017-11-17 13:00:00,313.01,315.87,312.93,315.25,90460.0,313.01,315.87,312.93,315.25,90460.0
2017-11-17 14:00:00,315.03,315.23,313.32,313.97,34102.0,315.03,315.23,313.32,313.97,34102.0
2017-11-17 15:00:00,313.75,314.32,313.11,313.91,166207.0,313.75,314.32,313.11,313.91,166207.0
2017-11-20 09:30:00,313.6,315.76,312.56,313.49,61084.0,313.6,315.76,312.56,313.49,61084.0
2017-11-20 10:00:00,313.64,313.71,311.02,311.7,54725.0,313.64,313.71,311.02,311.7,54725.0
2017-11-20 11:00:00,311.6,312.23,311.19,311.66,33178.0,311.6,312.23,311.19,311.66,33178.0
2017-11-20 12:00:00,311.58,311.58,310.39,311.36,37210.0,311.58,311.58,310.39,311.36,37210.0
2017-11-20 13:00:00,311.34,311.5,310.83,311.27,32855.0,311.34,311.5,310.83,311.27,32855.0
2017-11-20 14:00:00,311.31,311.35,310.55,310.94,31739.0,311.31,311.35,310.55,310.94,31739.0
2017-11-20 15:00:00,310.96,311.41,309.16,309.54,159219.0,310.96,311.41,309.16,309.54,159219.0
2017-11-21 09:30:00,310.87,311.22,308.18,308.87,154889.0,310.87,311.22,308.18,308.87,154889.0
2017-11-21 10:00:00,309.0,309.0,306.11,306.61,176578.0,309.0,309.0,306.11,306.61,176578.0
2017-11-21 11:00:00,306.57,309.7,306.51,308.95,127195.0,306.57,309.7,306.51,308.95,127195.0
2017-11-21 12:00:00,309.01,310.21,308.01,308.59,76406.0,309.01,310.21,308.01,308.59,76406.0
2017-11-21 13:00:00,308.5,309.98,308.28,309.25,59042.0,308.5,309.98,308.28,309.25,59042.0
2017-11-21 14:00:00,309.21,309.75,309.08,309.15,72157.0,309.21,309.75,309.08,309.15,72157.0
2017-11-21 15:00:00,309.26,309.52,308.66,309.04,169278.0,309.26,309.52,308.66,309.04,169278.0
2017-11-22 09:30:00,308.91,310.63,308.27,309.63,47327.0,308.91,310.63,308.27,309.63,47327.0
2017-11-22 10:00:00,309.4,311.0,309.12,310.2,84526.0,309.4,311.0,309.12,310.2,84526.0
2017-11-22 11:00:00,310.34,311.11,307.22,308.06,90092.0,310.34,311.11,307.22,308.06,90092.0
2017-11-22 12:00:00,307.98,308.97,307.15,308.74,64365.0,307.98,308.97,307.15,308.74,64365.0
2017-11-22 13:00:00,308.82,308.89,308.18,308.68,41531.0,308.82,308.89,308.18,308.68,41531.0
2017-11-22 14:00:00,308.69,309.77,308.69,309.36,46099.0,308.69,309.77,308.69,309.36,46099.0
2017-11-22 15:00:00,309.49,310.24,309.22,309.74,108473.0,309.49,310.24,309.22,309.74,108473.0
2017-11-24 09:30:00,308.5,310.35,307.58,308.52,50350.0,308.5,310.35,307.58,308.52,50350.0
2017-11-24 10:00:00,308.54,309.38,307.27,309.18,36507.0,308.54,309.38,307.27,309.18,36507.0
2017-11-24 11:00:00,309.35,310.05,308.91,308.91,44702.0,309.35,310.05,308.91,308.91,44702.0
2017-11-24 12:00:00,309.12,309.58,308.73,308.88,57601.0,309.12,309.58,308.73,308.88,57601.0
2017-11-27 09:30:00,310.07,310.25,307.01,309.2,82245.0,310.07,310.25,307.01,309.2,82245.0
2017-11-27 10:00:00,309.22,311.61,308.76,311.61,96443.0,309.22,311.61,308.76,311.61,96443.0
2017-11-27 11:00:00,311.63,312.05,310.04,310.77,65459.0,311.63,312.05,310.04,310.77,65459.0
2017-11-27 12:00:00,310.85,311.01,309.46,310.9,42330.0,310.85,311.01,309.46,310.9,42330.0
2017-11-27 13:00:00,311.0,311.78,310.77,311.6,62420.0,311.0,311.78,310.77,311.6,62420.0
2017-11-27 14:00:00,311.51,312.45,311.39,311.97,48216.0,311.51,312.45,311.39,311.97,48216.0
2017-11-27 15:00:00,311.85,312.36,311.69,311.75,158382.0,311.85,312.36,311.69,311.75,158382.0
2017-11-28 09:30:00,314.12,314.59,312.1,312.79,122592.0,314.12,314.59,312.1,312.79,122592.0
2017-11-28 10:00:00,312.75,314.2,312.27,314.11,130896.0,312.75,314.2,312.27,314.11,130896.0
2017-11-28 11:00:00,314.18,315.87,314.14,315.56,75438.0,314.18,315.87,314.14,315.56,75438.0
2017-11-28 12:00:00,315.62,316.0,315.5,315.9,70874.0,315.62,316.0,315.5,315.9,70874.0
2017-11-28 13:00:00,315.99,316.43,315.76,315.83,49563.0,315.99,316.43,315.76,315.83,49563.0
2017-11-28 14:00:00,315.9,316.51,315.36,316.41,61777.0,315.9,316.51,315.36,316.41,61777.0
2017-11-28 15:00:00,316.34,317.39,315.75,317.11,188967.0,316.34,317.39,315.75,317.11,188967.0
2017-11-29 09:30:00,317.5,319.16,316.23,318.9,110574.0,317.5,319.16,316.23,318.9,110574.0
2017-11-29 10:00:00,319.08,321.29,318.51,319.5,186242.0,319.08,321.29,318.51,319.5,186242.0
2017-11-29 11:00:00,319.57,321.1,319.07,320.35,83216.0,319.57,321.1,319.07,320.35,83216.0
2017-11-29 12:00:00,320.01,320.86,319.43,319.52,73955.0,320.01,320.86,319.43,319.52,73955.0
2017-11-29 13:00:00,319.59,321.29,319.48,321.29,94488.0,319.59,321.29,319.48,321.29,94488.0
2017-11-29 14:00:00,321.0,321.07,319.19,319.89,116527.0,321.0,321.07,319.19,319.89,116527.0
2017-11-29 15:00:00,319.88,320.31,319.21,320.0,207402.0,319.88,320.31,319.21,320.0,207402.0
2017-11-30 09:30:00,320.69,322.91,319.15,320.36,60519.0,320.69,322.91,319.15,320.36,60519.0
2017-11-30 10:00:00,319.96,320.65,317.76,319.96,91675.0,319.96,320.65,317.76,319.96,91675.0
2017-11-30 11:00:00,319.69,320.61,319.61,320.52,53428.0,319.69,320.61,319.61,320.52,53428.0
2017-11-30 12:00:00,320.6,323.66,320.55,323.01,55638.0,320.6,323.66,320.55,323.01,55638.0
2017-11-30 13:00:00,322.94,323.3,321.93,322.52,44698.0,322.94,323.3,321.93,322.52,44698.0
2017-11-30 14:00:00,322.72,322.85,321.97,322.38,76531.0,322.72,322.85,321.97,322.38,76531.0
2017-11-30 15:00:00,322.47,322.88,321.63,322.12,171845.0,322.47,322.88,321.63,322.12,171845.0
2017-12-01 09:30:00,320.7,322.96,320.7,321.75,69727.0,320.7,322.96,320.7,321.75,69727.0
2017-12-01 10:00:00,321.6,323.07,320.4,320.93,102634.0,321.6,323.07,320.4,320.93,102634.0
2017-12-01 11:00:00,321.0,321.86,314.77,319.42,274882.0,321.0,321.86,314.77,319.42,274882.0
2017-12-01 12:00:00,319.36,320.59,315.85,318.61,99128.0,319.36,320.59,315.85,318.61,99128.0
2017-12-01 13:00:00,318.6,320.39,317.7,319.85,46763.0,318.6,320.39,317.7,319.85,46763.0
2017-12-01 14:00:00,319.85,320.33,318.27,318.98,45112.0,319.85,320.33,318.27,318.98,45112.0
2017-12-01 15:00:00,318.87,319.73,318.33,319.22,169322.0,318.87,319.73,318.33,319.22,169322.0
2017-12-04 09:30:00,319.2,321.41,318.06,318.67,76705.0,319.2,321.41,318.06,318.67,76705.0
2017-12-04 10:00:00,318.13,320.07,317.5,319.36,91030.0,318.13,320.07,317.5,319.36,91030.0
2017-12-04 11:00:00,319.5,320.04,315.56,316.52,114224.0,319.5,320.04,315.56,316.52,114224.0
2017-12-04 12:00:00,316.51,318.91,316.51,318.69,32997.0,316.51,318.91,316.51,318.69,32997.0
2017-12-04 13:00:00,318.69,321.75,318.69,320.86,81811.0,318.69,321.75,318.69,320.86,81811.0
2017-12-04 14:00:00,320.95,320.96,317.21,318.8,49977.0,320.95,320.96,317.21,318.8,49977.0
2017-12-04 15:00:00,318.72,319.89,317.31,317.4,134802.0,318.72,319.89,317.31,317.4,134802.0
2017-12-05 09:30:00,317.66,322.25,317.66,321.02,57976.0,317.66,322.25,317.66,321.02,57976.0
2017-12-05 10:00:00,320.99,321.45,319.15,320.19,71243.0,320.99,321.45,319.15,320.19,71243.0
2017-12-05 11:00:00,320.21,321.75,320.06,320.85,49330.0,320.21,321.75,320.06,320.85,49330.0
2017-12-05 12:00:00,320.64,321.06,319.52,320.25,58942.0,320.64,321.06,319.52,320.25,58942.0
2017-12-05 13:00:00,319.96,321.02,319.64,320.22,30212.0,319.96,321.02,319.64,320.22,30212.0
2017-12-05 14:00:00,320.18,320.37,318.32,318.51,29767.0,320.18,320.37,318.32,318.51,29767.0
2017-12-05 15:00:00,318.6,320.24,317.99,320.02,267815.0,318.6,320.24,317.99,320.02,267815.0
2017-12-06 09:30:00,319.26,320.58,317.52,318.58,93879.0,319.26,320.58,317.52,318.58,93879.0
2017-12-06 10:00:00,318.75,319.94,314.8,316.45,78342.0,318.75,319.94,314.8,316.45,78342.0
2017-12-06 11:00:00,316.6,317.24,314.07,314.62,57521.0,316.6,317.24,314.07,314.62,57521.0
2017-12-06 12:00:00,314.39,314.39,312.23,312.45,59276.0,314.39,314.39,312.23,312.45,59276.0
2017-12-06 13:00:00,312.45,314.0,311.75,313.72,82796.0,312.45,314.0,311.75,313.72,82796.0
2017-12-06 14:00:00,313.72,314.53,313.22,313.61,56809.0,313.72,314.53,313.22,313.61,56809.0
2017-12-06 15:00:00,313.57,314.75,313.29,314.67,141405.0,313.57,314.75,313.29,314.67,141405.0
2017-12-07 09:30:00,315.42,315.97,311.95,315.97,60337.0,315.42,315.97,311.95,315.97,60337.0
2017-12-07 10:00:00,316.3,316.71,314.91,316.19,84701.0,316.3,316.71,314.91,316.19,84701.0
2017-12-07 11:00:00,316.17,319.4,316.01,318.82,76294.0,316.17,319.4,316.01,318.82,76294.0
2017-12-07 12:00:00,318.78,319.51,318.46,319.43,59096.0,318.78,319.51,318.46,319.43,59096.0
2017-12-07 13:00:00,319.38,319.49,318.37,318.85,71077.0,319.38,319.49,318.37,318.85,71077.0
2017-12-07 14:00:00,318.91,319.19,318.26,318.83,64662.0,318.91,319.19,318.26,318.83,64662.0
2017-12-07 15:00:00,318.92,319.91,318.66,319.57,135102.0,318.92,319.91,318.66,319.57,135102.0
2017-12-08 09:30:00,321.0,323.98,319.85,323.43,72521.0,321.0,323.98,319.85,323.43,72521.0
2017-12-08 10:00:00,323.54,325.57,322.09,325.56,123423.0,323.54,325.57,322.09,325.56,123423.0
2017-12-08 11:00:00,325.63,326.41,324.73,326.07,107729.0,325.63,326.41,324.73,326.07,107729.0
2017-12-08 12:00:00,326.07,326.75,325.44,325.63,44022.0,326.07,326.75,325.44,325.63,44022.0
2017-12-08 13:00:00,325.54,327.55,325.2,327.49,71521.0,325.54,327.55,325.2,327.49,71521.0
2017-12-08 14:00:00,327.37,327.47,326.07,326.24,78178.0,327.37,327.47,326.07,326.24,78178.0
2017-12-08 15:00:00,326.21,326.54,324.23,325.79,201628.0,326.21,326.54,324.23,325.79,201628.0
2017-12-11 09:30:00,327.09,327.24,322.66,323.58,56016.0,327.09,327.24,322.66,323.58,56016.0
2017-12-11 10:00:00,323.67,324.94,323.21,324.73,81129.0,323.67,324.94,323.21,324.73,81129.0
2017-12-11 11:00:00,324.7,326.41,324.43,326.1,52183.0,324.7,326.41,324.43,326.1,52183.0
2017-12-11 12:00:00,326.07,329.89,326.07,329.63,91725.0,326.07,329.89,326.07,329.63,91725.0
2017-12-11 13:00:00,329.74,330.55,329.56,330.22,91080.0,329.74,330.55,329.56,330.22,91080.0
2017-12-11 14:00:00,330.08,330.61,327.32,327.79,72229.0,330.08,330.61,327.32,327.79,72229.0
2017-12-11 15:00:00,327.65,328.44,327.17,328.0,144870.0,327.65,328.44,327.17,328.0,144870.0
2017-12-12 09:30:00,325.2,327.37,323.85,325.49,86372.0,325.2,327.37,323.85,325.49,86372.0
2017-12-12 10:00:00,325.56,326.53,323.84,324.93,87429.0,325.56,326.53,323.84,324.93,87429.0
2017-12-12 11:00:00,324.92,326.23,324.35,325.48,43482.0,324.92,326.23,324.35,325.48,43482.0
2017-12-12 12:00:00,325.54,327.0,325.28,325.53,43320.0,325.54,327.0,325.28,325.53,43320.0
2017-12-12 13:00:00,325.33,326.3,325.21,325.63,37254.0,325.33,326.3,325.21,325.63,37254.0
2017-12-12 14:00:00,325.4,327.42,325.39,327.33,47500.0,325.4,327.42,325.39,327.33,47500.0
2017-12-12 15:00:00,327.28,327.89,326.45,327.83,126412.0,327.28,327.89,326.45,327.83,126412.0
2017-12-13 09:30:00,328.21,331.0,327.25,330.66,69996.0,328.21,331.0,327.25,330.66,69996.0
2017-12-13 10:00:00,330.86,332.48,329.84,332.47,138003.0,330.86,332.48,329.84,332.47,138003.0
2017-12-13 11:00:00,332.56,332.6,330.77,331.46,81724.0,332.56,332.6,330.77,331.46,81724.0
2017-12-13 12:00:00,331.35,331.41,330.05,331.3,63380.0,331.35,331.41,330.05,331.3,63380.0
2017-12-13 13:00:00,331.23,331.41,329.6,329.82,93382.0,331.23,331.41,329.6,329.82,93382.0
2017-12-13 14:00:00,329.95,332.2,329.82,332.08,82770.0,329.95,332.2,329.82,332.08,82770.0
2017-12-13 15:00:00,331.84,332.85,330.35,330.77,156684.0,331.84,332.85,330.35,330.77,156684.0
2017-12-14 09:30:00,332.0,332.0,327.63,327.9,72016.0,332.0,332.0,327.63,327.9,72016.0
2017-12-14 10:00:00,328.05,328.54,324.8,325.86,155741.0,328.05,328.54,324.8,325.86,155741.0
2017-12-14 11:00:00,325.85,325.99,323.85,324.6,105382.0,325.85,325.99,323.85,324.6,105382.0
2017-12-14 12:00:00,324.68,325.07,324.06,324.83,55284.0,324.68,325.07,324.06,324.83,55284.0
2017-12-14 13:00:00,324.49,324.82,323.26,323.56,65870.0,324.49,324.82,323.26,323.56,65870.0
2017-12-14 14:00:00,323.53,324.36,321.52,322.3,96695.0,323.53,324.36,321.52,322.3,96695.0
2017-12-14 15:00:00,322.28,323.78,321.11,323.56,191184.0,322.28,323.78,321.11,323.56,191184.0
2017-12-15 09:30:00,328.61,328.61,321.73,325.39,372549.0,328.61,328.61,321.73,325.39,372549.0
2017-12-15 10:00:00,324.99,326.65,324.99,326.14,40612.0,324.99,326.65,324.99,326.14,40612.0
2017-12-15 11:00:00,326.29,327.0,326.11,326.82,49605.0,326.29,327.0,326.11,326.82,49605.0
2017-12-15 12:00:00,326.67,329.12,326.35,329.12,92202.0,326.67,329.12,326.35,329.12,92202.0
2017-12-15 13:00:00,329.12,329.94,328.48,329.49,63888.0,329.12,329.94,328.48,329.49,63888.0
2017-12-15 14:00:00,329.57,330.12,328.76,328.9,62923.0,329.57,330.12,328.76,328.9,62923.0
2017-12-15 15:00:00,329.0,329.6,327.79,327.94,244882.0,329.0,329.6,327.79,327.94,244882.0
2017-12-18 09:30:00,329.67,330.42,326.62,326.76,52391.0,329.67,330.42,326.62,326.76,52391.0
2017-12-18 10:00:00,327.05,327.3,324.54,326.21,94593.0,327.05,327.3,324.54,326.21,94593.0
2017-12-18 11:00:00,326.07,327.72,324.74,327.36,97948.0,326.07,327.72,324.74,327.36,97948.0
2017-12-18 12:00:00,327.32,327.48,326.37,326.97,33874.0,327.32,327.48,326.37,326.97,33874.0
2017-12-18 13:00:00,326.97,327.93,326.58,327.01,38478.0,326.97,327.93,326.58,327.01,38478.0
2017-12-18 14:00:00,326.99,327.07,326.16,326.84,46694.0,326.99,327.07,326.16,326.84,46694.0
2017-12-18 15:00:00,326.59,326.8,325.54,325.88,159788.0,326.59,326.8,325.54,325.88,159788.0
2017-12-19 09:30:00,326.13,327.51,324.02,325.13,87410.0,326.13,327.51,324.02,325.13,87410.0
2017-12-19 10:00:00,325.03,327.09,324.0,326.46,106529.0,325.03,327.09,324.0,326.46,106529.0
2017-12-19 11:00:00,326.41,328.39,326.41,326.79,83983.0,326.41,328.39,326.41,326.79,83983.0
2017-12-19 12:00:00,326.68,326.97,325.82,326.08,58673.0,326.68,326.97,325.82,326.08,58673.0
2017-12-19 13:00:00,326.36,327.47,326.13,327.45,29037.0,326.36,327.47,326.13,327.45,29037.0
2017-12-19 14:00:00,327.32,327.91,327.1,327.4,42879.0,327.32,327.91,327.1,327.4,42879.0
2017-12-19 15:00:00,327.45,327.63,326.9,327.0,98367.0,327.45,327.63,326.9,327.0,98367.0
2017-12-20 09:30:00,330.75,334.31,329.3,331.76,155652.0,330.75,334.31,329.3,331.76,155652.0
2017-12-20 10:00:00,331.88,335.42,331.52,334.43,192305.0,331.88,335.42,331.52,334.43,192305.0
2017-12-20 11:00:00,334.49,335.69,334.19,334.86,94564.0,334.49,335.69,334.19,334.86,94564.0
2017-12-20 12:00:00,334.86,335.8,333.92,334.01,80357.0,334.86,335.8,333.92,334.01,80357.0
2017-12-20 13:00:00,334.01,334.4,333.22,333.61,98739.0,334.01,334.4,333.22,333.61,98739.0
2017-12-20 14:00:00,333.58,333.68,332.32,332.72,77266.0,333.58,333.68,332.32,332.72,77266.0
2017-12-20 15:00:00,332.8,334.9,332.52,333.53,193488.0,332.8,334.9,332.52,333.53,193488.0
2017-12-21 09:30:00,319.75,328.6,319.05,325.81,311853.0,319.75,328.6,319.05,325.81,311853.0
2017-12-21 10:00:00,325.91,328.26,322.8,323.32,267070.0,325.91,328.26,322.8,323.32,267070.0
2017-12-21 11:00:00,323.49,325.89,322.32,322.42,205673.0,323.49,325.89,322.32,322.42,205673.0
2017-12-21 12:00:00,322.5,323.74,322.0,323.64,173203.0,322.5,323.74,322.0,323.64,173203.0
2017-12-21 13:00:00,323.78,325.17,322.87,322.97,82846.0,323.78,325.17,322.87,322.97,82846.0
2017-12-21 14:00:00,323.16,324.01,322.41,323.71,81354.0,323.16,324.01,322.41,323.71,81354.0
2017-12-21 15:00:00,323.71,323.86,322.06,322.54,236872.0,323.71,323.86,322.06,322.54,236872.0
2017-12-22 09:30:00,323.16,323.5,320.22,320.97,103446.0,323.16,323.5,320.22,320.97,103446.0
2017-12-22 10:00:00,321.0,322.53,320.53,320.69,72092.0,321.0,322.53,320.53,320.69,72092.0
2017-12-22 11:00:00,320.54,321.24,319.08,319.34,59845.0,320.54,321.24,319.08,319.34,59845.0
2017-12-22 12:00:00,319.37,319.88,318.83,319.01,57682.0,319.37,319.88,318.83,319.01,57682.0
2017-12-22 13:00:00,318.83,319.55,318.76,319.42,57286.0,318.83,319.55,318.76,319.42,57286.0
2017-12-22 14:00:00,319.4,320.52,319.35,320.12,50688.0,319.4,320.52,319.35,320.12,50688.0
2017-12-22 15:00:00,320.2,320.58,319.44,319.49,152370.0,320.2,320.58,319.44,319.49,152370.0
2017-12-26 09:30:00,319.45,319.79,316.86,317.27,52954.0,319.45,319.79,316.86,317.27,52954.0
2017-12-26 10:00:00,317.13,318.08,316.25,317.63,53398.0,317.13,318.08,316.25,317.63,53398.0
2017-12-26 11:00:00,317.59,319.06,317.39,318.36,47014.0,317.59,319.06,317.39,318.36,47014.0
2017-12-26 12:00:00,318.37,319.62,318.37,319.57,50470.0,318.37,319.62,318.37,319.57,50470.0
2017-12-26 13:00:00,319.51,319.78,319.12,319.26,38161.0,319.51,319.78,319.12,319.26,38161.0
2017-12-26 14:00:00,319.23,319.49,318.92,319.15,25944.0,319.23,319.49,318.92,319.15,25944.0
2017-12-26 15:00:00,319.24,319.88,318.88,319.78,105342.0,319.24,319.88,318.88,319.78,105342.0
2017-12-27 09:30:00,319.93,321.19,319.12,321.02,42799.0,319.93,321.19,319.12,321.02,42799.0
2017-12-27 10:00:00,321.15,322.25,320.33,321.33,53606.0,321.15,322.25,320.33,321.33,53606.0
2017-12-27 11:00:00,321.36,321.76,320.75,321.14,38468.0,321.36,321.76,320.75,321.14,38468.0
2017-12-27 12:00:00,321.02,321.29,320.0,320.0,20072.0,321.02,321.29,320.0,320.0,20072.0
2017-12-27 13:00:00,319.93,320.76,319.49,320.2,22639.0,319.93,320.76,319.49,320.2,22639.0
2017-12-27 14:00:00,320.25,320.41,318.87,319.64,39603.0,320.25,320.41,318.87,319.64,39603.0
2017-12-27 15:00:00,319.73,320.5,319.32,320.06,89003.0,319.73,320.5,319.32,320.06,89003.0
2017-12-28 09:30:00,320.6,322.38,320.33,320.34,37233.0,320.6,322.38,320.33,320.34,37233.0
2017-12-28 10:00:00,320.55,320.9,319.26,319.73,37703.0,320.55,320.9,319.26,319.73,37703.0
2017-12-28 11:00:00,319.78,321.28,319.55,320.87,35570.0,319.78,321.28,319.55,320.87,35570.0
2017-12-28 12:00:00,321.15,321.29,320.66,320.95,19471.0,321.15,321.29,320.66,320.95,19471.0
2017-12-28 13:00:00,321.09,321.35,320.06,320.06,27373.0,321.09,321.35,320.06,320.06,27373.0
2017-12-28 14:00:00,320.06,320.18,319.44,319.95,56299.0,320.06,320.18,319.44,319.95,56299.0
2017-12-28 15:00:00,320.04,320.61,319.83,320.31,77615.0,320.04,320.61,319.83,320.31,77615.0
2017-12-29 09:30:00,320.55,321.99,320.55,321.69,32582.0,320.55,321.99,320.55,321.69,32582.0
2017-12-29 10:00:00,321.65,322.75,320.61,320.9,38357.0,321.65,322.75,320.61,320.9,38357.0
2017-12-29 11:00:00,321.05,321.14,320.16,320.29,33274.0,321.05,321.14,320.16,320.29,33274.0
2017-12-29 12:00:00,320.27,320.66,320.05,320.31,19596.0,320.27,320.66,320.05,320.31,19596.0
2017-12-29 13:00:00,320.34,320.46,319.49,319.63,18295.0,320.34,320.46,319.49,319.63,18295.0
2017-12-29 14:00:00,319.72,320.42,319.68,320.42,19585.0,319.72,320.42,319.68,320.42,19585.0
2017-12-29 15:00:00,320.37,320.66,318.28,318.37,115865.0,320.37,320.66,318.28,318.37,115865.0
2018-01-02 09:30:00,321.15,323.55,318.33,323.44,62408.0,321.15,323.55,318.33,323.44,62408.0
2018-01-02 10:00:00,323.53,328.99,323.37,328.8,167691.0,323.53,328.99,323.37,328.8,167691.0
2018-01-02 11:00:00,328.82,329.87,328.58,329.2,91200.0,328.82,329.87,328.58,329.2,91200.0
2018-01-02 12:00:00,329.06,329.43,328.24,329.13,76384.0,329.06,329.43,328.24,329.13,76384.0
2018-01-02 13:00:00,329.24,331.49,328.86,331.36,113892.0,329.24,331.49,328.86,331.36,113892.0
2018-01-02 14:00:00,331.29,334.75,331.15,334.75,168310.0,331.29,334.75,331.15,334.75,168310.0
2018-01-02 15:00:00,334.35,335.43,333.45,334.2,264939.0,334.35,335.43,333.45,334.2,264939.0
2018-01-03 09:30:00,333.46,335.87,332.81,332.81,97417.0,333.46,335.87,332.81,332.81,97417.0
2018-01-03 10:00:00,332.92,339.7,332.71,338.92,145293.0,332.92,339.7,332.71,338.92,145293.0
2018-01-03 11:00:00,338.84,339.13,336.28,338.79,99242.0,338.84,339.13,336.28,338.79,99242.0
2018-01-03 12:00:00,338.89,339.99,338.5,339.2,75647.0,338.89,339.99,338.5,339.2,75647.0
2018-01-03 13:00:00,339.3,339.6,338.33,338.72,62580.0,339.3,339.6,338.33,338.72,62580.0
2018-01-03 14:00:00,338.8,340.45,338.5,340.13,92062.0,338.8,340.45,338.5,340.13,92062.0
2018-01-03 15:00:00,339.95,339.95,339.12,339.78,173135.0,339.95,339.95,339.12,339.78,173135.0
2018-01-04 09:30:00,339.73,339.89,335.46,336.89,83243.0,339.73,339.89,335.46,336.89,83243.0
2018-01-04 10:00:00,337.0,341.4,336.18,340.48,99671.0,337.0,341.4,336.18,340.48,99671.0
2018-01-04 11:00:00,340.24,340.26,337.34,337.61,84099.0,340.24,340.26,337.34,337.61,84099.0
2018-01-04 12:00:00,337.68,338.72,337.28,338.15,40697.0,337.68,338.72,337.28,338.15,40697.0
2018-01-04 13:00:00,338.17,338.64,337.44,338.25,67930.0,338.17,338.64,337.44,338.25,67930.0
2018-01-04 14:00:00,338.27,340.09,338.01,339.68,109483.0,338.27,340.09,338.01,339.68,109483.0
2018-01-04 15:00:00,339.58,340.54,339.23,339.96,133039.0,339.58,340.54,339.23,339.96,133039.0
2018-01-05 09:30:00,342.0,344.12,339.88,341.08,92189.0,342.0,344.12,339.88,341.08,92189.0
2018-01-05 10:00:00,340.74,342.84,340.72,342.04,115068.0,340.74,342.84,340.72,342.04,115068.0
2018-01-05 11:00:00,342.11,343.51,341.75,342.69,86985.0,342.11,343.51,341.75,342.69,86985.0
2018-01-05 12:00:00,342.6,342.77,340.2,340.33,66797.0,342.6,342.77,340.2,340.33,66797.0
2018-01-05 13:00:00,340.26,340.59,339.06,340.23,73076.0,340.26,340.59,339.06,340.23,73076.0
2018-01-05 14:00:00,340.15,342.46,340.12,340.91,221814.0,340.15,342.46,340.12,340.91,221814.0
2018-01-05 15:00:00,340.84,343.75,340.76,342.19,344970.0,340.84,343.75,340.76,342.19,344970.0
2018-01-08 09:30:00,341.45,341.94,334.25,334.49,99640.0,341.45,341.94,334.25,334.49,99640.0
2018-01-08 10:00:00,334.4,334.4,328.09,328.09,204845.0,334.4,334.4,328.09,328.09,204845.0
2018-01-08 11:00:00,328.21,329.87,327.26,329.84,114782.0,328.21,329.87,327.26,329.84,114782.0
2018-01-08 12:00:00,329.9,329.93,328.21,328.54,100302.0,329.9,329.93,328.21,328.54,100302.0
2018-01-08 13:00:00,328.64,329.64,328.0,329.57,107093.0,328.64,329.64,328.0,329.57,107093.0
2018-01-08 14:00:00,329.65,329.65,329.05,329.33,63742.0,329.65,329.65,329.05,329.33,63742.0
2018-01-08 15:00:00,329.38,329.99,328.29,329.63,197419.0,329.38,329.99,328.29,329.63,197419.0
2018-01-09 09:30:00,329.65,333.3,329.06,332.0,95076.0,329.65,333.3,329.06,332.0,95076.0
2018-01-09 10:00:00,332.1,336.62,331.58,335.73,149283.0,332.1,336.62,331.58,335.73,149283.0
2018-01-09 11:00:00,335.84,336.81,334.67,335.97,100848.0,335.84,336.81,334.67,335.97,100848.0
2018-01-09 12:00:00,335.68,336.7,335.4,336.56,94324.0,335.68,336.7,335.4,336.56,94324.0
2018-01-09 13:00:00,336.55,338.38,336.34,338.21,83594.0,336.55,338.38,336.34,338.21,83594.0
2018-01-09 14:00:00,338.42,339.49,336.76,337.37,92215.0,338.42,339.49,336.76,337.37,92215.0
2018-01-09 15:00:00,337.3,339.06,336.0,336.41,234208.0,337.3,339.06,336.0,336.41,234208.0
2018-01-10 09:30:00,334.59,336.0,331.83,332.44,56221.0,334.59,336.0,331.83,332.44,56221.0
2018-01-10 10:00:00,332.24,336.78,332.09,336.55,95220.0,332.24,336.78,332.09,336.55,95220.0
2018-01-10 11:00:00,336.57,338.17,336.32,337.7,62609.0,336.57,338.17,336.32,337.7,62609.0
2018-01-10 12:00:00,337.73,338.96,337.06,338.74,68131.0,337.73,338.96,337.06,338.74,68131.0
2018-01-10 13:00:00,338.93,339.94,338.73,338.94,78444.0,338.93,339.94,338.73,338.94,78444.0
2018-01-10 14:00:00,338.93,338.97,336.72,337.13,60644.0,338.93,338.97,336.72,337.13,60644.0
2018-01-10 15:00:00,337.24,337.6,336.02,336.71,166088.0,337.24,337.6,336.02,336.71,166088.0
2018-01-11 09:30:00,338.01,338.54,334.02,335.78,58092.0,338.01,338.54,334.02,335.78,58092.0
2018-01-11 10:00:00,335.6,335.68,329.34,331.52,132136.0,335.6,335.68,329.34,331.52,132136.0
2018-01-11 11:00:00,331.52,331.93,329.75,330.19,104072.0,331.52,331.93,329.75,330.19,104072.0
2018-01-11 12:00:00,330.2,332.5,330.11,332.13,63515.0,330.2,332.5,330.11,332.13,63515.0
2018-01-11 13:00:00,332.02,332.77,331.06,332.02,63262.0,332.02,332.77,331.06,332.02,63262.0
2018-01-11 14:00:00,331.9,332.75,331.9,332.69,64321.0,331.9,332.75,331.9,332.69,64321.0
2018-01-11 15:00:00,332.71,333.68,332.16,333.08,137999.0,332.71,333.68,332.16,333.08,137999.0
2018-01-12 09:30:00,333.31,334.28,331.51,332.76,50639.0,333.31,334.28,331.51,332.76,50639.0
2018-01-12 10:00:00,332.69,334.33,332.44,334.0,93492.0,332.69,334.33,332.44,334.0,93492.0
2018-01-12 11:00:00,334.0,334.84,333.51,334.74,55970.0,334.0,334.84,333.51,334.74,55970.0
2018-01-12 12:00:00,334.65,335.8,334.22,334.78,40086.0,334.65,335.8,334.22,334.78,40086.0
2018-01-12 13:00:00,334.85,336.33,334.8,336.08,46067.0,334.85,336.33,334.8,336.08,46067.0
2018-01-12 14:00:00,335.98,336.04,334.9,335.05,41528.0,335.98,336.04,334.9,335.05,41528.0
2018-01-12 15:00:00,334.93,336.59,334.38,335.72,192059.0,334.93,336.59,334.38,335.72,192059.0
2018-01-16 09:30:00,337.63,344.87,337.21,342.08,157867.0,337.63,344.87,337.21,342.08,157867.0
2018-01-16 10:00:00,342.1,342.74,340.01,340.1,128424.0,342.1,342.74,340.01,340.1,128424.0
2018-01-16 11:00:00,340.23,340.99,338.83,339.89,132420.0,340.23,340.99,338.83,339.89,132420.0
2018-01-16 12:00:00,340.07,341.7,339.17,339.51,97952.0,340.07,341.7,339.17,339.51,97952.0
2018-01-16 13:00:00,339.41,339.91,338.22,339.38,75691.0,339.41,339.91,338.22,339.38,75691.0
2018-01-16 14:00:00,339.25,340.3,338.62,339.1,97820.0,339.25,340.3,338.62,339.1,97820.0
2018-01-16 15:00:00,339.0,339.97,338.32,338.85,129942.0,339.0,339.97,338.32,338.85,129942.0
2018-01-17 09:30:00,339.72,341.33,337.28,339.78,70864.0,339.72,341.33,337.28,339.78,70864.0
2018-01-17 10:00:00,340.31,342.82,339.66,342.53,111529.0,340.31,342.82,339.66,342.53,111529.0
2018-01-17 11:00:00,342.81,347.21,342.56,343.74,141869.0,342.81,347.21,342.56,343.74,141869.0
2018-01-17 12:00:00,343.74,345.49,342.4,345.42,120310.0,343.74,345.49,342.4,345.42,120310.0
2018-01-17 13:00:00,345.11,346.34,344.56,345.75,62967.0,345.11,346.34,344.56,345.75,62967.0
2018-01-17 14:00:00,345.62,347.15,345.47,346.85,91425.0,345.62,347.15,345.47,346.85,91425.0
2018-01-17 15:00:00,346.75,347.78,344.02,344.91,281312.0,346.75,347.78,344.02,344.91,281312.0
2018-01-18 09:30:00,343.99,344.57,337.5,339.4,102105.0,343.99,344.57,337.5,339.4,102105.0
2018-01-18 10:00:00,339.56,340.07,338.16,338.23,124765.0,339.56,340.07,338.16,338.23,124765.0
2018-01-18 11:00:00,338.25,339.69,338.1,338.75,108084.0,338.25,339.69,338.1,338.75,108084.0
2018-01-18 12:00:00,338.65,342.89,338.62,342.89,146505.0,338.65,342.89,338.62,342.89,146505.0
2018-01-18 13:00:00,342.65,344.79,342.08,343.95,85602.0,342.65,344.79,342.08,343.95,85602.0
2018-01-18 14:00:00,343.95,344.35,342.38,343.15,67414.0,343.95,344.35,342.38,343.15,67414.0
2018-01-18 15:00:00,343.05,344.56,342.82,344.36,203396.0,343.05,344.56,342.82,344.36,203396.0
2018-01-19 09:30:00,347.57,347.57,343.58,344.26,189142.0,347.57,347.57,343.58,344.26,189142.0
2018-01-19 10:00:00,344.17,345.37,343.61,344.65,96891.0,344.17,345.37,343.61,344.65,96891.0
2018-01-19 11:00:00,344.67,345.22,341.82,342.47,90615.0,344.67,345.22,341.82,342.47,90615.0
2018-01-19 12:00:00,342.87,343.33,341.99,342.5,55787.0,342.87,343.33,341.99,342.5,55787.0
2018-01-19 13:00:00,342.62,342.93,341.91,342.62,38885.0,342.62,342.93,341.91,342.62,38885.0
2018-01-19 14:00:00,342.5,343.8,342.5,343.54,45145.0,342.5,343.8,342.5,343.54,45145.0
2018-01-19 15:00:00,343.54,344.03,341.82,342.35,250587.0,343.54,344.03,341.82,342.35,250587.0
2018-01-22 09:30:00,343.59,345.92,342.03,343.71,89253.0,343.59,345.92,342.03,343.71,89253.0
2018-01-22 10:00:00,344.19,346.06,343.1,344.88,114808.0,344.19,346.06,343.1,344.88,114808.0
2018-01-22 11:00:00,344.68,345.47,343.16,344.1,122295.0,344.68,345.47,343.16,344.1,122295.0
2018-01-22 12:00:00,343.98,344.84,343.57,344.27,77056.0,343.98,344.84,343.57,344.27,77056.0
2018-01-22 13:00:00,344.35,345.09,343.77,345.07,84604.0,344.35,345.09,343.77,345.07,84604.0
2018-01-22 14:00:00,345.08,345.57,344.2,345.35,53787.0,345.08,345.57,344.2,345.35,53787.0
2018-01-22 15:00:00,345.46,347.82,345.01,347.63,116244.0,345.46,347.82,345.01,347.63,116244.0
2018-01-23 09:30:00,348.0,352.49,346.06,352.18,126700.0,348.0,352.49,346.06,352.18,126700.0
2018-01-23 10:00:00,351.74,354.28,350.62,353.06,103376.0,351.74,354.28,350.62,353.06,103376.0
2018-01-23 11:00:00,352.79,353.04,348.2,349.57,112480.0,352.79,353.04,348.2,349.57,112480.0
2018-01-23 12:00:00,349.19,350.49,346.63,347.52,87898.0,349.19,350.49,346.63,347.52,87898.0
2018-01-23 13:00:00,347.62,348.78,347.14,347.46,104396.0,347.62,348.78,347.14,347.46,104396.0
2018-01-23 14:00:00,347.58,348.48,346.75,347.19,53187.0,347.58,348.48,346.75,347.19,53187.0
2018-01-23 15:00:00,347.14,347.46,345.73,346.76,145969.0,347.14,347.46,345.73,346.76,145969.0
2018-01-24 09:30:00,348.89,350.12,346.84,348.38,92765.0,348.89,350.12,346.84,348.38,92765.0
2018-01-24 10:00:00,347.75,349.9,347.41,347.93,106440.0,347.75,349.9,347.41,347.93,106440.0
2018-01-24 11:00:00,348.1,348.44,342.3,344.35,122881.0,348.1,348.44,342.3,344.35,122881.0
2018-01-24 12:00:00,344.34,345.12,342.63,344.81,114430.0,344.34,345.12,342.63,344.81,114430.0
2018-01-24 13:00:00,344.92,347.55,343.62,347.21,83250.0,344.92,347.55,343.62,347.21,83250.0
2018-01-24 14:00:00,347.33,349.0,346.27,347.76,87854.0,347.33,349.0,346.27,347.76,87854.0
2018-01-24 15:00:00,347.86,349.11,344.7,346.5,314970.0,347.86,349.11,344.7,346.5,314970.0
2018-01-25 09:30:00,358.0,358.0,341.21,347.0,348915.0,358.0,358.0,341.21,347.0,348915.0
2018-01-25 10:00:00,347.0,353.28,346.38,351.2,245018.0,347.0,353.28,346.38,351.2,245018.0
2018-01-25 11:00:00,351.2,356.65,351.2,352.8,203765.0,351.2,356.65,351.2,352.8,203765.0
2018-01-25 12:00:00,352.82,355.5,351.6,355.24,110727.0,352.82,355.5,351.6,355.24,110727.0
2018-01-25 13:00:00,355.13,356.04,354.46,355.39,87781.0,355.13,356.04,354.46,355.39,87781.0
2018-01-25 14:00:00,355.31,355.31,351.2,352.08,76763.0,355.31,355.31,351.2,352.08,76763.0
2018-01-25 15:00:00,352.1,354.23,350.36,353.71,210415.0,352.1,354.23,350.36,353.71,210415.0
2018-01-26 09:30:00,356.17,368.46,356.05,365.7,249561.0,356.17,368.46,356.05,365.7,249561.0
2018-01-26 10:00:00,365.59,368.62,363.1,364.91,298004.0,365.59,368.62,363.1,364.91,298004.0
2018-01-26 11:00:00,364.91,368.84,364.0,368.79,161385.0,364.91,368.84,364.0,368.79,161385.0
2018-01-26 12:00:00,368.8,370.31,367.28,370.04,198082.0,368.8,370.31,367.28,370.04,198082.0
2018-01-26 13:00:00,369.77,370.57,367.01,369.39,174347.0,369.77,370.57,367.01,369.39,174347.0
2018-01-26 14:00:00,368.79,369.37,367.45,368.56,131324.0,368.79,369.37,367.45,368.56,131324.0
2018-01-26 15:00:00,368.56,369.8,366.46,367.81,293687.0,368.56,369.8,366.46,367.81,293687.0
2018-01-29 09:30:00,365.15,367.48,362.0,367.4,136625.0,365.15,367.48,362.0,367.4,136625.0
2018-01-29 10:00:00,367.08,367.9,362.43,362.49,89676.0,367.08,367.9,362.43,362.49,89676.0
2018-01-29 11:00:00,362.85,362.95,357.47,357.96,205060.0,362.85,362.95,357.47,357.96,205060.0
2018-01-29 12:00:00,358.09,361.0,357.99,359.64,93875.0,358.09,361.0,357.99,359.64,93875.0
2018-01-29 13:00:00,359.31,359.87,358.01,359.27,76673.0,359.31,359.87,358.01,359.27,76673.0
2018-01-29 14:00:00,359.17,359.79,358.46,358.87,70508.0,359.17,359.79,358.46,358.87,70508.0
2018-01-29 15:00:00,358.86,359.36,358.19,358.46,159758.0,358.86,359.36,358.19,358.46,159758.0
2018-01-30 09:30:00,355.47,357.21,351.12,353.08,100621.0,355.47,357.21,351.12,353.08,100621.0
2018-01-30 10:00:00,353.07,357.46,352.0,356.14,118628.0,353.07,357.46,352.0,356.14,118628.0
2018-01-30 11:00:00,356.39,357.75,353.56,353.6,67889.0,356.39,357.75,353.56,353.6,67889.0
2018-01-30 12:00:00,353.88,355.32,353.48,354.56,69140.0,353.88,355.32,353.48,354.56,69140.0
2018-01-30 13:00:00,354.57,356.61,353.0,356.21,60960.0,354.57,356.61,353.0,356.21,60960.0
2018-01-30 14:00:00,356.33,356.49,353.54,353.88,53522.0,356.33,356.49,353.54,353.88,53522.0
2018-01-30 15:00:00,354.26,354.6,352.46,352.66,201660.0,354.26,354.6,352.46,352.66,201660.0
2018-01-31 09:30:00,357.34,359.61,356.0,356.06,108846.0,357.34,359.61,356.0,356.06,108846.0
2018-01-31 10:00:00,356.25,356.63,351.09,351.23,124056.0,356.25,356.63,351.09,351.23,124056.0
2018-01-31 11:00:00,351.57,351.65,349.13,349.55,109478.0,351.57,351.65,349.13,349.55,109478.0
2018-01-31 12:00:00,349.51,350.31,348.59,349.56,47774.0,349.51,350.31,348.59,349.56,47774.0
2018-01-31 13:00:00,349.99,351.5,349.37,349.68,75913.0,349.99,351.5,349.37,349.68,75913.0
2018-01-31 14:00:00,350.06,350.96,346.77,347.73,99140.0,350.06,350.96,346.77,347.73,99140.0
2018-01-31 15:00:00,347.82,349.06,345.72,347.86,208441.0,347.82,349.06,345.72,347.86,208441.0
2018-02-01 09:30:00,348.18,352.38,346.0,350.0,84894.0,348.18,352.38,346.0,350.0,84894.0
2018-02-01 10:00:00,350.02,350.77,348.02,348.16,87206.0,350.02,350.77,348.02,348.16,87206.0
2018-02-01 11:00:00,348.53,349.05,345.65,346.06,84242.0,348.53,349.05,345.65,346.06,84242.0
2018-02-01 12:00:00,346.23,346.7,345.77,346.05,78194.0,346.23,346.7,345.77,346.05,78194.0
2018-02-01 13:00:00,346.05,347.34,345.64,346.35,65747.0,346.05,347.34,345.64,346.35,65747.0
2018-02-01 14:00:00,346.25,346.54,345.0,345.51,76465.0,346.25,346.54,345.0,345.51,76465.0
2018-02-01 15:00:00,345.37,346.27,344.58,346.15,273669.0,345.37,346.27,344.58,346.15,273669.0
2018-02-02 09:30:00,343.98,348.69,342.78,344.29,67080.0,343.98,348.69,342.78,344.29,67080.0
2018-02-02 10:00:00,343.78,344.7,342.31,342.5,96375.0,343.78,344.7,342.31,342.5,96375.0
2018-02-02 11:00:00,342.7,345.41,342.47,344.34,83326.0,342.7,345.41,342.47,344.34,83326.0
2018-02-02 12:00:00,344.25,348.07,343.91,346.74,74340.0,344.25,348.07,343.91,346.74,74340.0
2018-02-02 13:00:00,346.57,346.65,344.71,346.52,44149.0,346.57,346.65,344.71,346.52,44149.0
2018-02-02 14:00:00,346.2,347.01,343.72,344.32,51589.0,346.2,347.01,343.72,344.32,51589.0
2018-02-02 15:00:00,344.32,346.02,343.4,343.86,156459.0,344.32,346.02,343.4,343.86,156459.0
2018-02-05 09:30:00,344.58,348.34,342.26,343.57,59179.0,344.58,348.34,342.26,343.57,59179.0
2018-02-05 10:00:00,343.36,344.72,340.31,343.76,72685.0,343.36,344.72,340.31,343.76,72685.0
2018-02-05 11:00:00,343.93,343.95,340.52,341.38,62610.0,343.93,343.95,340.52,341.38,62610.0
2018-02-05 12:00:00,341.45,341.6,339.42,339.9,75044.0,341.45,341.6,339.42,339.9,75044.0
2018-02-05 13:00:00,339.77,341.64,337.01,341.52,77537.0,339.77,341.64,337.01,341.52,77537.0
2018-02-05 14:00:00,341.45,341.65,335.4,335.52,93582.0,341.45,341.65,335.4,335.52,93582.0
2018-02-05 15:00:00,335.79,338.1,328.31,328.31,379580.0,335.79,338.1,328.31,328.31,379580.0
2018-02-06 09:30:00,322.52,331.5,321.11,326.97,180152.0,322.52,331.5,321.11,326.97,180152.0
2018-02-06 10:00:00,327.56,329.74,322.0,324.56,165649.0,327.56,329.74,322.0,324.56,165649.0
2018-02-06 11:00:00,323.74,325.95,321.6,321.8,124196.0,323.74,325.95,321.6,321.8,124196.0
2018-02-06 12:00:00,321.96,329.55,321.66,324.5,111445.0,321.96,329.55,321.66,324.5,111445.0
2018-02-06 13:00:00,324.7,328.68,322.02,324.0,88148.0,324.7,328.68,322.02,324.0,88148.0
2018-02-06 14:00:00,323.76,330.67,321.98,330.36,92980.0,323.76,330.67,321.98,330.36,92980.0
2018-02-06 15:00:00,330.61,332.95,329.08,332.9,284077.0,330.61,332.95,329.08,332.9,284077.0
2018-02-07 09:30:00,329.9,333.42,326.94,330.08,124791.0,329.9,333.42,326.94,330.08,124791.0
2018-02-07 10:00:00,329.67,330.0,326.66,327.72,125966.0,329.67,330.0,326.66,327.72,125966.0
2018-02-07 11:00:00,328.0,333.59,327.99,330.35,110927.0,328.0,333.59,327.99,330.35,110927.0
2018-02-07 12:00:00,331.07,332.87,329.29,329.29,78199.0,331.07,332.87,329.29,329.29,78199.0
2018-02-07 13:00:00,329.76,330.08,326.25,329.05,81325.0,329.76,330.08,326.25,329.05,81325.0
2018-02-07 14:00:00,328.91,330.61,327.26,328.23,76245.0,328.91,330.61,327.26,328.23,76245.0
2018-02-07 15:00:00,328.42,331.14,326.88,326.96,177008.0,328.42,331.14,326.88,326.96,177008.0
2018-02-08 09:30:00,326.0,328.7,324.26,327.38,70437.0,326.0,328.7,324.26,327.38,70437.0
2018-02-08 10:00:00,327.06,328.05,322.93,322.93,78601.0,327.06,328.05,322.93,322.93,78601.0
2018-02-08 11:00:00,323.13,323.94,320.8,323.0,89788.0,323.13,323.94,320.8,323.0,89788.0
2018-02-08 12:00:00,323.0,323.27,317.5,319.4,72202.0,323.0,323.27,317.5,319.4,72202.0
2018-02-08 13:00:00,319.06,323.25,318.29,322.25,56793.0,319.06,323.25,318.29,322.25,56793.0
2018-02-08 14:00:00,321.82,322.72,317.16,317.94,72760.0,321.82,322.72,317.16,317.94,72760.0
2018-02-08 15:00:00,317.9,319.59,311.5,311.87,239119.0,317.9,319.59,311.5,311.87,239119.0
2018-02-09 09:30:00,313.27,313.55,308.2,311.11,147080.0,313.27,313.55,308.2,311.11,147080.0
2018-02-09 10:00:00,310.97,311.84,303.54,307.52,260465.0,310.97,311.84,303.54,307.52,260465.0
2018-02-09 11:00:00,307.25,310.65,305.34,307.74,213311.0,307.25,310.65,305.34,307.74,213311.0
2018-02-09 12:00:00,307.55,307.65,302.28,307.51,171281.0,307.55,307.65,302.28,307.51,171281.0
2018-02-09 13:00:00,307.32,310.18,303.04,308.82,148349.0,307.32,310.18,303.04,308.82,148349.0
2018-02-09 14:00:00,308.78,315.8,308.56,312.38,216431.0,308.78,315.8,308.56,312.38,216431.0
2018-02-09 15:00:00,312.18,319.58,310.1,316.36,312251.0,312.18,319.58,310.1,316.36,312251.0
2018-02-12 09:30:00,319.25,322.15,319.0,320.72,60113.0,319.25,322.15,319.0,320.72,60113.0
2018-02-12 10:00:00,321.19,323.18,317.46,317.75,147280.0,321.19,323.18,317.46,317.75,147280.0
2018-02-12 11:00:00,318.25,319.53,317.28,319.53,102412.0,318.25,319.53,317.28,319.53,102412.0
2018-02-12 12:00:00,319.71,320.53,318.51,318.86,68497.0,319.71,320.53,318.51,318.86,68497.0
2018-02-12 13:00:00,319.12,321.82,318.02,321.62,70131.0,319.12,321.82,318.02,321.62,70131.0
2018-02-12 14:00:00,321.44,321.65,318.71,319.33,87508.0,321.44,321.65,318.71,319.33,87508.0
2018-02-12 15:00:00,319.49,320.36,315.66,316.63,282211.0,319.49,320.36,315.66,316.63,282211.0
2018-02-13 09:30:00,315.01,316.99,312.35,314.9,63437.0,315.01,316.99,312.35,314.9,63437.0
2018-02-13 10:00:00,315.2,316.84,314.49,315.86,79715.0,315.2,316.84,314.49,315.86,79715.0
2018-02-13 11:00:00,315.56,316.32,314.13,315.77,37559.0,315.56,316.32,314.13,315.77,37559.0
2018-02-13 12:00:00,315.9,316.58,314.88,315.44,35136.0,315.9,316.58,314.88,315.44,35136.0
2018-02-13 13:00:00,315.46,318.24,315.41,317.55,38649.0,315.46,318.24,315.41,317.55,38649.0
2018-02-13 14:00:00,317.55,318.9,316.98,318.37,32434.0,317.55,318.9,316.98,318.37,32434.0
2018-02-13 15:00:00,318.37,319.0,316.9,316.99,139268.0,318.37,319.0,316.9,316.99,139268.0
2018-02-14 09:30:00,315.36,315.56,310.36,311.62,126775.0,315.36,315.56,310.36,311.62,126775.0
2018-02-14 10:00:00,311.92,314.51,311.92,313.77,161907.0,311.92,314.51,311.92,313.77,161907.0
2018-02-14 11:00:00,313.79,315.24,313.0,313.7,131428.0,313.79,315.24,313.0,313.7,131428.0
2018-02-14 12:00:00,313.71,315.69,313.71,315.03,71305.0,313.71,315.69,313.71,315.03,71305.0
2018-02-14 13:00:00,315.07,316.45,313.69,313.69,150883.0,315.07,316.45,313.69,313.69,150883.0
2018-02-14 14:00:00,313.69,314.0,290.97,297.6,1644248.0,313.69,314.0,290.97,297.6,1644248.0
2018-02-14 15:00:00,298.12,299.25,288.0,295.9,1960884.0,298.12,299.25,288.0,295.9,1960884.0
2018-02-15 09:30:00,298.85,298.89,289.27,297.32,575880.0,298.85,298.89,289.27,297.32,575880.0
2018-02-15 10:00:00,297.6,300.0,294.64,295.39,411069.0,297.6,300.0,294.64,295.39,411069.0
2018-02-15 11:00:00,295.22,299.12,294.07,298.48,246589.0,295.22,299.12,294.07,298.48,246589.0
2018-02-15 12:00:00,298.83,299.28,296.5,298.14,163345.0,298.83,299.28,296.5,298.14,163345.0
2018-02-15 13:00:00,298.3,299.53,298.01,299.45,196408.0,298.3,299.53,298.01,299.45,196408.0
2018-02-15 14:00:00,299.25,299.93,297.98,299.65,170571.0,299.25,299.93,297.98,299.65,170571.0
2018-02-15 15:00:00,299.7,300.75,299.07,299.38,462764.0,299.7,300.75,299.07,299.38,462764.0
2018-02-16 09:30:00,297.75,298.5,294.31,294.36,459144.0,297.75,298.5,294.31,294.36,459144.0
2018-02-16 10:00:00,294.65,295.77,293.0,294.65,291129.0,294.65,295.77,293.0,294.65,291129.0
2018-02-16 11:00:00,294.54,297.43,294.53,296.25,257136.0,294.54,297.43,294.53,296.25,257136.0
2018-02-16 12:00:00,296.27,296.61,295.25,296.23,191230.0,296.27,296.61,295.25,296.23,191230.0
2018-02-16 13:00:00,296.21,296.85,294.0,294.07,154752.0,296.21,296.85,294.0,294.07,154752.0
2018-02-16 14:00:00,294.41,294.76,290.88,292.96,328071.0,294.41,294.76,290.88,292.96,328071.0
2018-02-16 15:00:00,292.96,294.17,291.62,291.87,470385.0,292.96,294.17,291.62,291.87,470385.0
2018-02-20 09:30:00,292.22,294.88,291.0,292.23,159275.0,292.22,294.88,291.0,292.23,159275.0
2018-02-20 10:00:00,292.31,292.71,289.1,291.35,234973.0,292.31,292.71,289.1,291.35,234973.0
2018-02-20 11:00:00,291.48,293.94,291.33,292.53,185578.0,291.48,293.94,291.33,292.53,185578.0
2018-02-20 12:00:00,292.89,293.17,292.03,292.62,90612.0,292.89,293.17,292.03,292.62,90612.0
2018-02-20 13:00:00,292.01,292.5,290.34,291.06,86860.0,292.01,292.5,290.34,291.06,86860.0
2018-02-20 14:00:00,291.18,291.46,289.03,289.11,121602.0,291.18,291.46,289.03,289.11,121602.0
2018-02-20 15:00:00,289.26,289.57,286.51,287.41,459453.0,289.26,289.57,286.51,287.41,459453.0
2018-02-21 09:30:00,287.56,289.64,285.11,289.63,166331.0,287.56,289.64,285.11,289.63,166331.0
2018-02-21 10:00:00,289.46,290.17,287.73,287.99,215512.0,289.46,290.17,287.73,287.99,215512.0
2018-02-21 11:00:00,287.99,289.14,286.11,288.6,181648.0,287.99,289.14,286.11,288.6,181648.0
2018-02-21 12:00:00,288.26,289.15,286.78,287.71,155133.0,288.26,289.15,286.78,287.71,155133.0
2018-02-21 13:00:00,287.72,289.81,287.29,289.23,199273.0,287.72,289.81,287.29,289.23,199273.0
2018-02-21 14:00:00,289.19,290.65,287.66,287.86,175594.0,289.19,290.65,287.66,287.86,175594.0
2018-02-21 15:00:00,287.87,287.87,286.0,286.08,288608.0,287.87,287.87,286.0,286.08,288608.0
2018-02-22 09:30:00,287.7,290.23,284.0,286.14,140727.0,287.7,290.23,284.0,286.14,140727.0
2018-02-22 10:00:00,286.18,290.76,285.26,289.63,169754.0,286.18,290.76,285.26,289.63,169754.0
2018-02-22 11:00:00,289.63,291.91,289.53,290.18,146100.0,289.63,291.91,289.53,290.18,146100.0
2018-02-22 12:00:00,290.19,290.44,287.39,287.56,149531.0,290.19,290.44,287.39,287.56,149531.0
2018-02-22 13:00:00,287.72,288.42,286.3,286.9,74572.0,287.72,288.42,286.3,286.9,74572.0
2018-02-22 14:00:00,286.93,287.6,285.5,285.81,106350.0,286.93,287.6,285.5,285.81,106350.0
2018-02-22 15:00:00,285.73,286.43,283.97,284.8,290445.0,285.73,286.43,283.97,284.8,290445.0
2018-02-23 09:30:00,287.59,290.41,287.0,288.07,122263.0,287.59,290.41,287.0,288.07,122263.0
2018-02-23 10:00:00,288.18,288.93,285.6,287.75,119550.0,288.18,288.93,285.6,287.75,119550.0
2018-02-23 11:00:00,287.87,289.0,287.75,288.74,151619.0,287.87,289.0,287.75,288.74,151619.0
2018-02-23 12:00:00,288.62,289.35,287.34,287.96,98016.0,288.62,289.35,287.34,287.96,98016.0
2018-02-23 13:00:00,287.76,290.18,287.59,289.36,260992.0,287.76,290.18,287.59,289.36,260992.0
2018-02-23 14:00:00,289.51,292.13,288.73,291.86,194338.0,289.51,292.13,288.73,291.86,194338.0
2018-02-23 15:00:00,291.95,294.24,288.62,292.81,895611.0,291.95,294.24,288.62,292.81,895611.0
2018-02-26 09:30:00,294.0,296.1,291.5,291.79,142362.0,294.0,296.1,291.5,291.79,142362.0
2018-02-26 10:00:00,291.73,292.7,288.8,289.84,213078.0,291.73,292.7,288.8,289.84,213078.0
2018-02-26 11:00:00,289.64,291.48,289.46,290.06,129117.0,289.64,291.48,289.46,290.06,129117.0
2018-02-26 12:00:00,290.12,291.67,290.0,291.27,112211.0,290.12,291.67,290.0,291.27,112211.0
2018-02-26 13:00:00,291.45,291.93,289.72,290.37,80082.0,291.45,291.93,289.72,290.37,80082.0
2018-02-26 14:00:00,290.38,291.0,289.28,289.68,103578.0,290.38,291.0,289.28,289.68,103578.0
2018-02-26 15:00:00,289.64,290.46,289.09,290.0,216916.0,289.64,290.46,289.09,290.0,216916.0
2018-02-27 09:30:00,290.83,292.99,290.29,291.04,108870.0,290.83,292.99,290.29,291.04,108870.0
2018-02-27 10:00:00,290.81,291.7,289.94,290.74,132790.0,290.81,291.7,289.94,290.74,132790.0
2018-02-27 11:00:00,290.83,292.84,290.34,291.8,114705.0,290.83,292.84,290.34,291.8,114705.0
2018-02-27 12:00:00,292.0,294.03,291.5,293.26,81605.0,292.0,294.03,291.5,293.26,81605.0
2018-02-27 13:00:00,293.34,293.45,291.21,291.46,95856.0,293.34,293.45,291.21,291.46,95856.0
2018-02-27 14:00:00,291.37,292.93,290.9,291.47,124759.0,291.37,292.93,290.9,291.47,124759.0
2018-02-27 15:00:00,291.47,291.48,289.42,290.02,220278.0,291.47,291.48,289.42,290.02,220278.0
2018-02-28 09:30:00,291.26,292.18,287.39,290.06,123795.0,291.26,292.18,287.39,290.06,123795.0
2018-02-28 10:00:00,290.4,292.9,290.04,291.4,211011.0,290.4,292.9,290.04,291.4,211011.0
2018-02-28 11:00:00,291.26,292.23,290.23,291.38,91771.0,291.26,292.23,290.23,291.38,91771.0
2018-02-28 12:00:00,291.12,292.0,290.06,291.3,86400.0,291.12,292.0,290.06,291.3,86400.0
2018-02-28 13:00:00,291.4,292.66,290.31,291.58,110458.0,291.4,292.66,290.31,291.58,110458.0
2018-02-28 14:00:00,291.59,292.28,290.65,290.74,78320.0,291.59,292.28,290.65,290.74,78320.0
2018-02-28 15:00:00,290.98,291.52,288.8,289.13,281105.0,290.98,291.52,288.8,289.13,281105.0
2018-03-01 09:30:00,288.11,291.44,288.04,288.31,145491.0,288.11,291.44,288.04,288.31,145491.0
2018-03-01 10:00:00,288.22,291.4,287.85,289.8,200923.0,288.22,291.4,287.85,289.8,200923.0
2018-03-01 11:00:00,290.02,291.2,287.95,290.73,136199.0,290.02,291.2,287.95,290.73,136199.0
2018-03-01 12:00:00,290.73,290.99,287.56,288.12,87276.0,290.73,290.99,287.56,288.12,87276.0
2018-03-01 13:00:00,288.07,288.07,284.69,284.75,100784.0,288.07,288.07,284.69,284.75,100784.0
2018-03-01 14:00:00,284.9,285.22,281.96,283.59,257202.0,284.9,285.22,281.96,283.59,257202.0
2018-03-01 15:00:00,283.5,284.76,281.36,282.27,505537.0,283.5,284.76,281.36,282.27,505537.0
2018-03-02 09:30:00,278.22,283.15,277.0,282.94,219975.0,278.22,283.15,277.0,282.94,219975.0
2018-03-02 10:00:00,283.3,284.98,281.97,283.77,134418.0,283.3,284.98,281.97,283.77,134418.0
2018-03-02 11:00:00,283.79,286.59,283.4,285.4,136044.0,283.79,286.59,283.4,285.4,136044.0
2018-03-02 12:00:00,285.59,285.85,283.7,285.42,68257.0,285.59,285.85,283.7,285.42,68257.0
2018-03-02 13:00:00,285.24,285.61,283.65,284.84,50148.0,285.24,285.61,283.65,284.84,50148.0
2018-03-02 14:00:00,284.94,286.61,284.94,285.06,68335.0,284.94,286.61,284.94,285.06,68335.0
2018-03-02 15:00:00,284.89,287.52,284.48,286.96,214619.0,284.89,287.52,284.48,286.96,214619.0
2018-03-05 09:30:00,284.16,286.88,284.0,285.32,71718.0,284.16,286.88,284.0,285.32,71718.0
2018-03-05 10:00:00,285.77,286.02,282.59,284.65,97270.0,285.77,286.02,282.59,284.65,97270.0
2018-03-05 11:00:00,284.47,286.5,283.53,286.01,85491.0,284.47,286.5,283.53,286.01,85491.0
2018-03-05 12:00:00,285.82,287.91,285.49,287.83,47441.0,285.82,287.91,285.49,287.83,47441.0
2018-03-05 13:00:00,287.69,287.93,286.39,287.19,39348.0,287.69,287.93,286.39,287.19,39348.0
2018-03-05 14:00:00,287.42,287.51,285.63,287.27,84542.0,287.42,287.51,285.63,287.27,84542.0
2018-03-05 15:00:00,287.18,288.13,286.52,287.02,125768.0,287.18,288.13,286.52,287.02,125768.0
2018-03-06 09:30:00,286.86,287.11,284.68,286.97,83332.0,286.86,287.11,284.68,286.97,83332.0
2018-03-06 10:00:00,286.95,288.68,285.11,285.13,84372.0,286.95,288.68,285.11,285.13,84372.0
2018-03-06 11:00:00,285.11,286.26,284.7,285.2,71137.0,285.11,286.26,284.7,285.2,71137.0
2018-03-06 12:00:00,285.23,286.79,285.06,286.16,60533.0,285.23,286.79,285.06,286.16,60533.0
2018-03-06 13:00:00,286.15,286.29,283.76,284.34,53264.0,286.15,286.29,283.76,284.34,53264.0
2018-03-06 14:00:00,284.47,285.96,283.86,285.82,56847.0,284.47,285.96,283.86,285.82,56847.0
2018-03-06 15:00:00,285.71,286.3,285.19,285.99,120359.0,285.71,286.3,285.19,285.99,120359.0
2018-03-07 09:30:00,285.47,285.83,284.14,284.97,121247.0,285.47,285.83,284.14,284.97,121247.0
2018-03-07 10:00:00,284.64,285.71,283.13,285.25,128707.0,284.64,285.71,283.13,285.25,128707.0
2018-03-07 11:00:00,285.52,285.52,283.72,283.74,85395.0,285.52,285.52,283.72,283.74,85395.0
2018-03-07 12:00:00,283.72,283.86,282.0,282.8,95258.0,283.72,283.86,282.0,282.8,95258.0
2018-03-07 13:00:00,282.68,283.39,282.2,282.89,127463.0,282.68,283.39,282.2,282.89,127463.0
2018-03-07 14:00:00,282.67,284.05,282.59,283.5,91758.0,282.67,284.05,282.59,283.5,91758.0
2018-03-07 15:00:00,283.55,284.85,283.19,284.55,236010.0,283.55,284.85,283.19,284.55,236010.0
2018-03-08 09:30:00,285.47,286.82,284.3,284.72,78412.0,285.47,286.82,284.3,284.72,78412.0
2018-03-08 10:00:00,284.85,285.46,284.17,284.88,116309.0,284.85,285.46,284.17,284.88,116309.0
2018-03-08 11:00:00,284.83,286.57,284.29,284.52,87401.0,284.83,286.57,284.29,284.52,87401.0
2018-03-08 12:00:00,284.36,285.84,283.22,285.49,119157.0,284.36,285.84,283.22,285.49,119157.0
2018-03-08 13:00:00,285.59,285.97,284.71,285.56,64616.0,285.59,285.97,284.71,285.56,64616.0
2018-03-08 14:00:00,285.49,285.88,284.89,285.77,121344.0,285.49,285.88,284.89,285.77,121344.0
2018-03-08 15:00:00,285.7,286.43,284.44,284.69,249969.0,285.7,286.43,284.44,284.69,249969.0
2018-03-09 09:30:00,285.87,286.76,283.29,283.54,114517.0,285.87,286.76,283.29,283.54,114517.0
2018-03-09 10:00:00,283.54,286.0,281.7,285.25,193288.0,283.54,286.0,281.7,285.25,193288.0
2018-03-09 11:00:00,285.07,285.61,284.44,284.84,149195.0,285.07,285.61,284.44,284.84,149195.0
2018-03-09 12:00:00,284.98,285.42,284.4,284.52,184767.0,284.98,285.42,284.4,284.52,184767.0
2018-03-09 13:00:00,284.61,285.38,284.54,285.14,83319.0,284.61,285.38,284.54,285.14,83319.0
2018-03-09 14:00:00,285.31,285.5,284.93,285.25,111782.0,285.31,285.5,284.93,285.25,111782.0
2018-03-09 15:00:00,285.35,286.12,285.23,286.09,296076.0,285.35,286.12,285.23,286.09,296076.0
2018-03-12 09:30:00,286.0,286.68,280.89,282.5,140116.0,286.0,286.68,280.89,282.5,140116.0
2018-03-12 10:00:00,282.65,283.28,281.33,281.75,194636.0,282.65,283.28,281.33,281.75,194636.0
2018-03-12 11:00:00,281.86,283.2,280.6,282.05,174652.0,281.86,283.2,280.6,282.05,174652.0
2018-03-12 12:00:00,282.09,282.31,280.68,280.76,165123.0,282.09,282.31,280.68,280.76,165123.0
2018-03-12 13:00:00,280.75,281.43,279.58,279.98,191142.0,280.75,281.43,279.58,279.98,191142.0
2018-03-12 14:00:00,279.98,280.75,279.6,279.75,175197.0,279.98,280.75,279.6,279.75,175197.0
2018-03-12 15:00:00,279.8,281.38,279.29,279.9,525503.0,279.8,281.38,279.29,279.9,525503.0
2018-03-13 09:30:00,282.21,283.92,280.52,282.89,230098.0,282.21,283.92,280.52,282.89,230098.0
2018-03-13 10:00:00,282.88,286.54,282.61,284.27,339542.0,282.88,286.54,282.61,284.27,339542.0
2018-03-13 11:00:00,284.44,285.13,283.08,284.28,224442.0,284.44,285.13,283.08,284.28,224442.0
2018-03-13 12:00:00,284.46,284.46,282.6,282.99,166514.0,284.46,284.46,282.6,282.99,166514.0
2018-03-13 13:00:00,283.0,284.15,282.99,283.74,118687.0,283.0,284.15,282.99,283.74,118687.0
2018-03-13 14:00:00,283.65,283.86,282.32,283.53,119459.0,283.65,283.86,282.32,283.53,119459.0
2018-03-13 15:00:00,283.62,283.86,282.3,283.16,236490.0,283.62,283.86,282.3,283.16,236490.0
2018-03-14 09:30:00,285.03,286.33,282.71,285.52,157492.0,285.03,286.33,282.71,285.52,157492.0
2018-03-14 10:00:00,285.52,289.17,285.52,288.75,238675.0,285.52,289.17,285.52,288.75,238675.0
2018-03-14 11:00:00,288.67,288.99,285.72,286.08,189952.0,288.67,288.99,285.72,286.08,189952.0
2018-03-14 12:00:00,286.23,286.84,284.91,286.11,104731.0,286.23,286.84,284.91,286.11,104731.0
2018-03-14 13:00:00,286.0,287.48,285.67,286.76,122913.0,286.0,287.48,285.67,286.76,122913.0
2018-03-14 14:00:00,286.78,287.02,284.95,286.5,147434.0,286.78,287.02,284.95,286.5,147434.0
2018-03-14 15:00:00,286.44,286.45,284.82,285.72,251245.0,286.44,286.45,284.82,285.72,251245.0
2018-03-15 09:30:00,286.48,288.26,286.0,286.61,96941.0,286.48,288.26,286.0,286.61,96941.0
2018-03-15 10:00:00,287.09,288.25,285.13,286.18,170355.0,287.09,288.25,285.13,286.18,170355.0
2018-03-15 11:00:00,286.15,288.0,285.91,287.78,119044.0,286.15,288.0,285.91,287.78,119044.0
2018-03-15 12:00:00,287.62,287.87,286.18,286.81,99182.0,287.62,287.87,286.18,286.81,99182.0
2018-03-15 13:00:00,286.85,287.32,285.75,285.75,85651.0,286.85,287.32,285.75,285.75,85651.0
2018-03-15 14:00:00,285.6,286.75,285.39,286.53,144331.0,285.6,286.75,285.39,286.53,144331.0
2018-03-15 15:00:00,286.57,287.6,286.06,286.69,205914.0,286.57,287.6,286.06,286.69,205914.0
2018-03-16 09:30:00,289.4,292.3,287.78,291.88,354368.0,289.4,292.3,287.78,291.88,354368.0
2018-03-16 10:00:00,291.94,292.03,290.17,291.31,205710.0,291.94,292.03,290.17,291.31,205710.0
2018-03-16 11:00:00,291.16,291.23,289.27,290.73,107962.0,291.16,291.23,289.27,290.73,107962.0
2018-03-16 12:00:00,290.71,291.78,290.4,291.78,93512.0,290.71,291.78,290.4,291.78,93512.0
2018-03-16 13:00:00,291.69,291.79,290.58,290.73,83685.0,291.69,291.79,290.58,290.73,83685.0
2018-03-16 14:00:00,290.73,290.73,288.11,288.37,79846.0,290.73,290.73,288.11,288.37,79846.0
2018-03-16 15:00:00,288.32,289.18,287.47,287.56,223130.0,288.32,289.18,287.47,287.56,223130.0
2018-03-19 09:30:00,285.83,286.49,283.48,284.21,57713.0,285.83,286.49,283.48,284.21,57713.0
2018-03-19 10:00:00,283.9,283.9,280.08,280.45,139414.0,283.9,283.9,280.08,280.45,139414.0
2018-03-19 11:00:00,280.45,280.55,278.71,280.0,100696.0,280.45,280.55,278.71,280.0,100696.0
2018-03-19 12:00:00,280.08,280.6,278.58,279.97,109320.0,280.08,280.6,278.58,279.97,109320.0
2018-03-19 13:00:00,279.96,280.39,278.18,278.62,85199.0,279.96,280.39,278.18,278.62,85199.0
2018-03-19 14:00:00,278.79,279.0,276.56,277.16,135731.0,278.79,279.0,276.56,277.16,135731.0
2018-03-19 15:00:00,277.1,278.59,276.43,278.38,344917.0,277.1,278.59,276.43,278.38,344917.0
2018-03-20 09:30:00,278.66,280.33,277.6,278.17,79430.0,278.66,280.33,277.6,278.17,79430.0
2018-03-20 10:00:00,278.39,281.41,278.39,280.09,229229.0,278.39,281.41,278.39,280.09,229229.0
2018-03-20 11:00:00,280.13,280.23,276.51,276.51,70628.0,280.13,280.23,276.51,276.51,70628.0
2018-03-20 12:00:00,276.67,279.66,276.66,279.51,81066.0,276.67,279.66,276.66,279.51,81066.0
2018-03-20 13:00:00,279.68,279.99,278.55,279.21,67141.0,279.68,279.99,278.55,279.21,67141.0
2018-03-20 14:00:00,279.23,279.72,278.84,279.17,66177.0,279.23,279.72,278.84,279.17,66177.0
2018-03-20 15:00:00,279.16,281.18,279.05,279.68,240750.0,279.16,281.18,279.05,279.68,240750.0
2018-03-21 09:30:00,279.61,280.79,278.63,280.04,105535.0,279.61,280.79,278.63,280.04,105535.0
2018-03-21 10:00:00,280.16,280.98,279.07,280.57,123547.0,280.16,280.98,279.07,280.57,123547.0
2018-03-21 11:00:00,280.6,280.67,278.7,279.66,109661.0,280.6,280.67,278.7,279.66,109661.0
2018-03-21 12:00:00,279.27,279.66,278.71,279.46,68187.0,279.27,279.66,278.71,279.46,68187.0
2018-03-21 13:00:00,279.52,279.59,278.08,278.21,43334.0,279.52,279.59,278.08,278.21,43334.0
2018-03-21 14:00:00,278.14,279.74,275.86,276.78,93408.0,278.14,279.74,275.86,276.78,93408.0
2018-03-21 15:00:00,276.74,278.66,276.74,277.22,161571.0,276.74,278.66,276.74,277.22,161571.0
2018-03-22 09:30:00,275.46,275.56,272.36,274.17,102743.0,275.46,275.56,272.36,274.17,102743.0
2018-03-22 10:00:00,274.09,277.37,273.75,276.19,165700.0,274.09,277.37,273.75,276.19,165700.0
2018-03-22 11:00:00,276.07,276.97,275.36,275.85,71727.0,276.07,276.97,275.36,275.85,71727.0
2018-03-22 12:00:00,275.96,277.58,274.95,276.24,61610.0,275.96,277.58,274.95,276.24,61610.0
2018-03-22 13:00:00,276.2,278.37,275.62,277.05,39575.0,276.2,278.37,275.62,277.05,39575.0
2018-03-22 14:00:00,276.76,276.8,274.21,274.44,56274.0,276.76,276.8,274.21,274.44,56274.0
2018-03-22 15:00:00,274.45,274.94,271.63,271.87,240306.0,274.45,274.94,271.63,271.87,240306.0
2018-03-23 09:30:00,272.95,273.25,268.29,271.1,163065.0,272.95,273.25,268.29,271.1,163065.0
2018-03-23 10:00:00,271.12,271.34,269.16,270.71,139357.0,271.12,271.34,269.16,270.71,139357.0
2018-03-23 11:00:00,270.75,270.9,266.16,266.16,188399.0,270.75,270.9,266.16,266.16,188399.0
2018-03-23 12:00:00,266.34,268.08,265.59,265.76,560578.0,266.34,268.08,265.59,265.76,560578.0
2018-03-23 13:00:00,265.75,267.84,265.34,267.15,304177.0,265.75,267.84,265.34,267.15,304177.0
2018-03-23 14:00:00,267.25,267.39,262.57,262.8,198060.0,267.25,267.39,262.57,262.8,198060.0
2018-03-23 15:00:00,262.75,263.36,259.76,260.07,617660.0,262.75,263.36,259.76,260.07,617660.0
2018-03-26 09:30:00,263.24,267.94,262.48,267.81,221647.0,263.24,267.94,262.48,267.81,221647.0
2018-03-26 10:00:00,267.89,270.21,265.9,266.82,285254.0,267.89,270.21,265.9,266.82,285254.0
2018-03-26 11:00:00,266.84,266.85,263.1,265.51,141273.0,266.84,266.85,263.1,265.51,141273.0
2018-03-26 12:00:00,265.42,265.65,264.28,264.71,126535.0,265.42,265.65,264.28,264.71,126535.0
2018-03-26 13:00:00,264.73,265.57,264.65,265.3,147370.0,264.73,265.57,264.65,265.3,147370.0
2018-03-26 14:00:00,265.55,268.0,265.37,266.87,185093.0,265.55,268.0,265.37,266.87,185093.0
2018-03-26 15:00:00,266.84,269.14,266.8,268.18,351184.0,266.84,269.14,266.8,268.18,351184.0
2018-03-27 09:30:00,269.75,269.99,266.51,269.22,139750.0,269.75,269.99,266.51,269.22,139750.0
2018-03-27 10:00:00,269.21,269.93,268.19,269.46,89442.0,269.21,269.93,268.19,269.46,89442.0
2018-03-27 11:00:00,269.36,272.52,268.84,272.06,119816.0,269.36,272.52,268.84,272.06,119816.0
2018-03-27 12:00:00,272.09,272.78,270.32,272.78,144068.0,272.09,272.78,270.32,272.78,144068.0
2018-03-27 13:00:00,272.83,273.37,270.38,271.11,137716.0,272.83,273.37,270.38,271.11,137716.0
2018-03-27 14:00:00,271.22,271.22,268.21,268.25,140530.0,271.22,271.22,268.21,268.25,140530.0
2018-03-27 15:00:00,268.49,268.58,263.41,264.92,263809.0,268.49,268.58,263.41,264.92,263809.0
2018-03-28 09:30:00,266.38,269.76,265.69,268.42,108742.0,266.38,269.76,265.69,268.42,108742.0
2018-03-28 10:00:00,268.42,269.49,266.52,268.57,153085.0,268.42,269.49,266.52,268.57,153085.0
2018-03-28 11:00:00,268.53,272.13,268.48,271.66,178552.0,268.53,272.13,268.48,271.66,178552.0
2018-03-28 12:00:00,271.83,273.33,270.74,271.69,146181.0,271.83,273.33,270.74,271.69,146181.0
2018-03-28 13:00:00,271.5,273.31,271.22,272.65,161194.0,271.5,273.31,271.22,272.65,161194.0
2018-03-28 14:00:00,272.61,274.42,271.59,273.41,162404.0,272.61,274.42,271.59,273.41,162404.0
2018-03-28 15:00:00,273.41,275.0,269.0,270.81,288132.0,273.41,275.0,269.0,270.81,288132.0
2018-03-29 09:30:00,273.11,276.0,271.0,273.2,89726.0,273.11,276.0,271.0,273.2,89726.0
2018-03-29 10:00:00,273.37,275.12,272.49,275.11,129603.0,273.37,275.12,272.49,275.11,129603.0
2018-03-29 11:00:00,275.18,276.18,273.39,274.07,94351.0,275.18,276.18,273.39,274.07,94351.0
2018-03-29 12:00:00,274.18,274.26,272.57,274.1,50646.0,274.18,274.26,272.57,274.1,50646.0
2018-03-29 13:00:00,274.18,275.91,273.8,275.63,68859.0,274.18,275.91,273.8,275.63,68859.0
2018-03-29 14:00:00,275.45,276.21,274.18,275.57,61660.0,275.45,276.21,274.18,275.57,61660.0
2018-03-29 15:00:00,275.74,276.44,273.68,273.79,153582.0,275.74,276.44,273.68,273.79,153582.0
2018-04-02 09:30:00,272.02,272.54,269.53,269.76,61655.0,272.02,272.54,269.53,269.76,61655.0
2018-04-02 10:00:00,269.5,269.55,265.88,265.88,116030.0,269.5,269.55,265.88,265.88,116030.0
2018-04-02 11:00:00,265.89,266.78,263.39,264.27,104203.0,265.89,266.78,263.39,264.27,104203.0
2018-04-02 12:00:00,264.14,265.67,263.24,265.04,79901.0,264.14,265.67,263.24,265.04,79901.0
2018-04-02 13:00:00,265.11,265.96,262.08,262.24,102246.0,265.11,265.96,262.08,262.24,102246.0
2018-04-02 14:00:00,262.12,264.58,261.0,264.41,94138.0,262.12,264.58,261.0,264.41,94138.0
2018-04-02 15:00:00,264.46,268.01,263.32,266.79,284311.0,264.46,268.01,263.32,266.79,284311.0
2018-04-03 09:30:00,267.97,270.82,264.95,265.95,164121.0,267.97,270.82,264.95,265.95,164121.0
2018-04-03 10:00:00,265.68,267.88,262.49,267.39,121500.0,265.68,267.88,262.49,267.39,121500.0
2018-04-03 11:00:00,267.26,268.18,265.59,266.17,122879.0,267.26,268.18,265.59,266.17,122879.0
2018-04-03 12:00:00,265.85,266.34,262.66,262.68,118744.0,265.85,266.34,262.66,262.68,118744.0
2018-04-03 13:00:00,262.76,265.79,262.73,265.7,72756.0,262.76,265.79,262.73,265.7,72756.0
2018-04-03 14:00:00,265.87,266.61,262.88,266.36,85950.0,265.87,266.61,262.88,266.36,85950.0
2018-04-03 15:00:00,266.19,268.57,265.95,266.35,189477.0,266.19,268.57,265.95,266.35,189477.0
2018-04-04 09:30:00,263.63,266.29,263.62,266.0,76734.0,263.63,266.29,263.62,266.0,76734.0
2018-04-04 10:00:00,266.13,267.85,264.5,267.82,138499.0,266.13,267.85,264.5,267.82,138499.0
2018-04-04 11:00:00,267.83,268.23,264.9,265.34,156073.0,267.83,268.23,264.9,265.34,156073.0
2018-04-04 12:00:00,265.22,270.35,264.98,269.09,83007.0,265.22,270.35,264.98,269.09,83007.0
2018-04-04 13:00:00,269.22,269.22,266.88,267.27,62210.0,269.22,269.22,266.88,267.27,62210.0
2018-04-04 14:00:00,267.33,271.45,267.3,271.29,118566.0,267.33,271.45,267.3,271.29,118566.0
2018-04-04 15:00:00,271.28,273.31,271.22,272.39,290976.0,271.28,273.31,271.22,272.39,290976.0
2018-04-05 09:30:00,271.83,272.99,265.77,267.67,247304.0,271.83,272.99,265.77,267.67,247304.0
2018-04-05 10:00:00,267.48,267.81,265.25,265.88,191229.0,267.48,267.81,265.25,265.88,191229.0
2018-04-05 11:00:00,265.93,268.2,264.93,266.04,132914.0,265.93,268.2,264.93,266.04,132914.0
2018-04-05 12:00:00,266.1,266.14,263.93,264.69,115102.0,266.1,266.14,263.93,264.69,115102.0
2018-04-05 13:00:00,264.75,265.63,263.84,264.62,64681.0,264.75,265.63,263.84,264.62,64681.0
2018-04-05 14:00:00,264.72,266.46,264.6,266.05,84923.0,264.72,266.46,264.6,266.05,84923.0
2018-04-05 15:00:00,266.16,266.74,264.64,264.97,253192.0,266.16,266.74,264.64,264.97,253192.0
2018-04-06 09:30:00,263.51,266.09,263.01,265.08,67104.0,263.51,266.09,263.01,265.08,67104.0
2018-04-06 10:00:00,265.07,266.16,263.43,263.86,198751.0,265.07,266.16,263.43,263.86,198751.0
2018-04-06 11:00:00,263.7,264.24,262.07,262.78,184428.0,263.7,264.24,262.07,262.78,184428.0
2018-04-06 12:00:00,262.72,263.56,261.79,263.56,100168.0,262.72,263.56,261.79,263.56,100168.0
2018-04-06 13:00:00,263.43,263.43,259.36,259.39,152275.0,263.43,263.43,259.36,259.39,152275.0
2018-04-06 14:00:00,259.11,260.08,257.12,257.63,129964.0,259.11,260.08,257.12,257.63,129964.0
2018-04-06 15:00:00,257.83,259.03,256.77,257.59,411096.0,257.83,259.03,256.77,257.59,411096.0
2018-04-09 09:30:00,258.29,258.36,254.33,258.33,294912.0,258.29,258.36,254.33,258.33,294912.0
2018-04-09 10:00:00,258.16,262.45,257.17,262.18,190030.0,258.16,262.45,257.17,262.18,190030.0
2018-04-09 11:00:00,262.24,263.33,261.07,262.36,171941.0,262.24,263.33,261.07,262.36,171941.0
2018-04-09 12:00:00,262.36,264.46,261.13,261.18,152476.0,262.36,264.46,261.13,261.18,152476.0
2018-04-09 13:00:00,261.56,263.64,261.36,263.64,107309.0,261.56,263.64,261.36,263.64,107309.0
2018-04-09 14:00:00,263.54,263.58,261.4,262.18,95934.0,263.54,263.58,261.4,262.18,95934.0
2018-04-09 15:00:00,262.18,262.18,257.22,257.52,409973.0,262.18,262.18,257.22,257.52,409973.0
2018-04-10 09:30:00,261.51,263.05,259.44,260.26,194912.0,261.51,263.05,259.44,260.26,194912.0
2018-04-10 10:00:00,260.63,265.66,260.35,265.35,172845.0,260.63,265.66,260.35,265.35,172845.0
2018-04-10 11:00:00,265.52,266.48,263.79,266.27,149036.0,265.52,266.48,263.79,266.27,149036.0
2018-04-10 12:00:00,266.29,266.77,263.92,266.46,186645.0,266.29,266.77,263.92,266.46,186645.0
2018-04-10 13:00:00,266.41,267.52,265.67,266.3,179824.0,266.41,267.52,265.67,266.3,179824.0
2018-04-10 14:00:00,266.31,267.58,265.29,266.61,140667.0,266.31,267.58,265.29,266.61,140667.0
2018-04-10 15:00:00,266.58,266.58,264.89,265.13,273625.0,266.58,266.58,264.89,265.13,273625.0
2018-04-11 09:30:00,263.36,267.4,262.0,267.28,119335.0,263.36,267.4,262.0,267.28,119335.0
2018-04-11 10:00:00,267.18,269.95,265.26,269.34,334850.0,267.18,269.95,265.26,269.34,334850.0
2018-04-11 11:00:00,269.05,269.13,266.64,268.02,130708.0,269.05,269.13,266.64,268.02,130708.0
2018-04-11 12:00:00,267.92,269.13,267.56,268.22,67177.0,267.92,269.13,267.56,268.22,67177.0
2018-04-11 13:00:00,268.36,268.86,267.6,268.82,70663.0,268.36,268.86,267.6,268.82,70663.0
2018-04-11 14:00:00,268.81,269.57,267.68,267.95,82616.0,268.81,269.57,267.68,267.95,82616.0
2018-04-11 15:00:00,268.25,268.41,265.97,266.0,209580.0,268.25,268.41,265.97,266.0,209580.0
2018-04-12 09:30:00,268.67,268.67,266.51,268.13,92896.0,268.67,268.67,266.51,268.13,92896.0
2018-04-12 10:00:00,268.31,269.9,268.26,268.75,105921.0,268.31,269.9,268.26,268.75,105921.0
2018-04-12 11:00:00,268.67,268.93,266.27,266.57,103499.0,268.67,268.93,266.27,266.57,103499.0
2018-04-12 12:00:00,266.65,269.06,266.57,269.06,44758.0,266.65,269.06,266.57,269.06,44758.0
2018-04-12 13:00:00,269.08,270.0,268.44,269.54,141247.0,269.08,270.0,268.44,269.54,141247.0
2018-04-12 14:00:00,269.53,270.18,269.35,269.61,65662.0,269.53,270.18,269.35,269.61,65662.0
2018-04-12 15:00:00,269.68,269.95,267.3,267.33,210585.0,269.68,269.95,267.3,267.33,210585.0
2018-04-13 09:30:00,268.91,269.49,267.15,268.44,69285.0,268.91,269.49,267.15,268.44,69285.0
2018-04-13 10:00:00,268.5,268.89,266.2,266.2,82730.0,268.5,268.89,266.2,266.2,82730.0
2018-04-13 11:00:00,266.14,267.71,265.69,267.32,71802.0,266.14,267.71,265.69,267.32,71802.0
2018-04-13 12:00:00,267.32,267.44,265.5,266.08,39358.0,267.32,267.44,265.5,266.08,39358.0
2018-04-13 13:00:00,266.1,268.32,265.92,267.44,114113.0,266.1,268.32,265.92,267.44,114113.0
2018-04-13 14:00:00,267.53,267.93,265.9,266.0,40259.0,267.53,267.93,265.9,266.0,40259.0
2018-04-13 15:00:00,266.02,266.02,264.15,265.4,188532.0,266.02,266.02,264.15,265.4,188532.0
2018-04-16 09:30:00,267.44,269.26,265.75,267.48,57753.0,267.44,269.26,265.75,267.48,57753.0
2018-04-16 10:00:00,267.67,268.15,265.94,266.61,87058.0,267.67,268.15,265.94,266.61,87058.0
2018-04-16 11:00:00,266.71,267.93,266.38,267.07,77986.0,266.71,267.93,266.38,267.07,77986.0
2018-04-16 12:00:00,267.2,267.41,265.8,266.31,51787.0,267.2,267.41,265.8,266.31,51787.0
2018-04-16 13:00:00,266.32,266.57,264.16,265.36,91630.0,266.32,266.57,264.16,265.36,91630.0
2018-04-16 14:00:00,265.45,266.21,264.86,264.94,53832.0,265.45,266.21,264.86,264.94,53832.0
2018-04-16 15:00:00,265.11,265.14,262.2,263.06,259384.0,265.11,265.14,262.2,263.06,259384.0
2018-04-17 09:30:00,265.77,266.8,263.78,265.8,109192.0,265.77,266.8,263.78,265.8,109192.0
2018-04-17 10:00:00,265.79,266.09,264.62,265.02,130453.0,265.79,266.09,264.62,265.02,130453.0
2018-04-17 11:00:00,265.11,267.23,265.04,267.23,144577.0,265.11,267.23,265.04,267.23,144577.0
2018-04-17 12:00:00,267.36,268.6,267.35,268.21,105254.0,267.36,268.6,267.35,268.21,105254.0
2018-04-17 13:00:00,268.14,268.76,267.45,267.66,86832.0,268.14,268.76,267.45,267.66,86832.0
2018-04-17 14:00:00,267.65,267.96,266.89,267.21,66624.0,267.65,267.96,266.89,267.21,66624.0
2018-04-17 15:00:00,267.2,267.71,264.63,264.75,427428.0,267.2,267.71,264.63,264.75,427428.0
2018-04-18 09:30:00,265.5,268.24,265.5,267.55,80554.0,265.5,268.24,265.5,267.55,80554.0
2018-04-18 10:00:00,267.43,269.0,267.0,268.32,124409.0,267.43,269.0,267.0,268.32,124409.0
2018-04-18 11:00:00,268.25,270.2,268.08,268.51,147210.0,268.25,270.2,268.08,268.51,147210.0
2018-04-18 12:00:00,268.64,269.95,268.45,269.71,98184.0,268.64,269.95,268.45,269.71,98184.0
2018-04-18 13:00:00,269.85,270.74,268.35,268.65,110039.0,269.85,270.74,268.35,268.65,110039.0
2018-04-18 14:00:00,268.58,270.16,268.32,268.57,88105.0,268.58,270.16,268.32,268.57,88105.0
2018-04-18 15:00:00,268.71,269.72,267.81,268.02,189423.0,268.71,269.72,267.81,268.02,189423.0
2018-04-19 09:30:00,267.69,271.05,267.69,270.74,104834.0,267.69,271.05,267.69,270.74,104834.0
2018-04-19 10:00:00,270.47,270.48,267.6,268.16,111822.0,270.47,270.48,267.6,268.16,111822.0
2018-04-19 11:00:00,268.1,268.38,265.51,265.57,58422.0,268.1,268.38,265.51,265.57,58422.0
2018-04-19 12:00:00,265.49,266.28,264.82,265.72,58560.0,265.49,266.28,264.82,265.72,58560.0
2018-04-19 13:00:00,265.61,266.36,265.12,266.0,37677.0,265.61,266.36,265.12,266.0,37677.0
2018-04-19 14:00:00,265.92,266.53,265.05,266.53,44103.0,265.92,266.53,265.05,266.53,44103.0
2018-04-19 15:00:00,266.5,266.98,265.48,266.09,108083.0,266.5,266.98,265.48,266.09,108083.0
2018-04-20 09:30:00,266.03,267.66,261.2,263.62,211904.0,266.03,267.66,261.2,263.62,211904.0
2018-04-20 10:00:00,263.7,265.33,262.1,263.64,84728.0,263.7,265.33,262.1,263.64,84728.0
2018-04-20 11:00:00,263.61,264.06,262.21,263.6,72475.0,263.61,264.06,262.21,263.6,72475.0
2018-04-20 12:00:00,263.58,265.1,263.3,264.61,97405.0,263.58,265.1,263.3,264.61,97405.0
2018-04-20 13:00:00,264.51,265.27,263.61,264.78,88815.0,264.51,265.27,263.61,264.78,88815.0
2018-04-20 14:00:00,264.7,264.91,263.42,263.82,70574.0,264.7,264.91,263.42,263.82,70574.0
2018-04-20 15:00:00,263.8,263.8,261.9,262.98,272776.0,263.8,263.8,261.9,262.98,272776.0
2018-04-23 09:30:00,263.14,264.48,261.39,261.97,105065.0,263.14,264.48,261.39,261.97,105065.0
2018-04-23 10:00:00,262.04,263.49,260.52,261.0,220607.0,262.04,263.49,260.52,261.0,220607.0
2018-04-23 11:00:00,261.02,263.74,260.89,263.4,118027.0,261.02,263.74,260.89,263.4,118027.0
2018-04-23 12:00:00,263.4,263.91,262.28,262.88,94646.0,263.4,263.91,262.28,262.88,94646.0
2018-04-23 13:00:00,262.8,263.13,261.44,261.56,90320.0,262.8,263.13,261.44,261.56,90320.0
2018-04-23 14:00:00,261.4,261.59,258.91,259.44,161684.0,261.4,261.59,258.91,259.44,161684.0
2018-04-23 15:00:00,259.37,261.03,258.0,259.31,359150.0,259.37,261.03,258.0,259.31,359150.0
2018-04-24 09:30:00,253.71,258.48,249.17,252.81,445876.0,253.71,258.48,249.17,252.81,445876.0
2018-04-24 10:00:00,252.81,256.25,251.0,255.93,294847.0,252.81,256.25,251.0,255.93,294847.0
2018-04-24 11:00:00,255.78,262.07,254.35,261.23,375309.0,255.78,262.07,254.35,261.23,375309.0
2018-04-24 12:00:00,261.17,264.28,260.94,264.08,417812.0,261.17,264.28,260.94,264.08,417812.0
2018-04-24 13:00:00,264.0,266.73,262.0,262.85,380463.0,264.0,266.73,262.0,262.85,380463.0
2018-04-24 14:00:00,262.77,263.26,260.52,262.35,257573.0,262.77,263.26,260.52,262.35,257573.0
2018-04-24 15:00:00,262.36,265.95,261.61,262.16,474092.0,262.36,265.95,261.61,262.16,474092.0
2018-04-25 09:30:00,262.7,269.34,262.27,268.99,297282.0,262.7,269.34,262.27,268.99,297282.0
2018-04-25 10:00:00,268.94,274.4,268.64,270.31,460181.0,268.94,274.4,268.64,270.31,460181.0
2018-04-25 11:00:00,270.19,272.0,267.76,268.03,216373.0,270.19,272.0,267.76,268.03,216373.0
2018-04-25 12:00:00,267.83,270.0,267.03,269.1,139042.0,267.83,270.0,267.03,269.1,139042.0
2018-04-25 13:00:00,269.02,269.7,267.6,268.88,125590.0,269.02,269.7,267.6,268.88,125590.0
2018-04-25 14:00:00,268.88,270.13,268.05,270.13,120010.0,268.88,270.13,268.05,270.13,120010.0
2018-04-25 15:00:00,270.24,270.58,268.15,269.42,332984.0,270.24,270.58,268.15,269.42,332984.0
2018-04-26 09:30:00,271.1,274.85,270.52,273.82,213599.0,271.1,274.85,270.52,273.82,213599.0
2018-04-26 10:00:00,273.91,276.37,273.01,275.49,305186.0,273.91,276.37,273.01,275.49,305186.0
2018-04-26 11:00:00,275.48,275.89,272.09,273.71,200182.0,275.48,275.89,272.09,273.71,200182.0
2018-04-26 12:00:00,273.8,275.09,273.63,274.01,83406.0,273.8,275.09,273.63,274.01,83406.0
2018-04-26 13:00:00,273.96,275.72,273.47,275.67,88113.0,273.96,275.72,273.47,275.67,88113.0
2018-04-26 14:00:00,275.66,276.89,275.49,276.88,156254.0,275.66,276.89,275.49,276.88,156254.0
2018-04-26 15:00:00,276.95,277.43,273.12,273.95,348572.0,276.95,277.43,273.12,273.95,348572.0
2018-04-27 09:30:00,275.6,279.44,274.31,278.37,247335.0,275.6,279.44,274.31,278.37,247335.0
2018-04-27 10:00:00,278.34,279.33,275.49,275.94,314752.0,278.34,279.33,275.49,275.94,314752.0
2018-04-27 11:00:00,275.95,277.19,275.76,276.11,134219.0,275.95,277.19,275.76,276.11,134219.0
2018-04-27 12:00:00,276.16,276.67,274.25,275.52,123427.0,276.16,276.67,274.25,275.52,123427.0
2018-04-27 13:00:00,275.56,276.13,274.01,274.71,112195.0,275.56,276.13,274.01,274.71,112195.0
2018-04-27 14:00:00,274.66,275.69,274.4,275.4,104835.0,274.66,275.69,274.4,275.4,104835.0
2018-04-27 15:00:00,275.46,277.54,275.46,276.83,293838.0,275.46,277.54,275.46,276.83,293838.0
2018-04-30 09:30:00,277.58,280.31,275.9,279.08,134625.0,277.58,280.31,275.9,279.08,134625.0
2018-04-30 10:00:00,279.02,279.85,277.82,279.2,240854.0,279.02,279.85,277.82,279.2,240854.0
2018-04-30 11:00:00,279.31,279.48,275.54,276.35,258000.0,279.31,279.48,275.54,276.35,258000.0
2018-04-30 12:00:00,276.35,276.35,273.5,274.53,113373.0,276.35,276.35,273.5,274.53,113373.0
2018-04-30 13:00:00,274.5,276.38,274.45,275.49,105274.0,274.5,276.38,274.45,275.49,105274.0
2018-04-30 14:00:00,275.49,276.1,274.58,275.8,118333.0,275.49,276.1,274.58,275.8,118333.0
2018-04-30 15:00:00,275.75,276.42,273.5,273.51,246025.0,275.75,276.42,273.5,273.51,246025.0
2018-05-01 09:30:00,274.89,279.72,274.52,278.82,192168.0,274.89,279.72,274.52,278.82,192168.0
2018-05-01 10:00:00,278.95,279.09,273.64,273.64,223895.0,278.95,279.09,273.64,273.64,223895.0
2018-05-01 11:00:00,273.56,274.0,271.69,273.29,184623.0,273.56,274.0,271.69,273.29,184623.0
2018-05-01 12:00:00,273.35,275.56,273.24,274.22,99097.0,273.35,275.56,273.24,274.22,99097.0
2018-05-01 13:00:00,274.19,275.42,273.14,275.4,88304.0,274.19,275.42,273.14,275.4,88304.0
2018-05-01 14:00:00,275.35,275.55,273.58,273.76,88254.0,275.35,275.55,273.58,273.76,88254.0
2018-05-01 15:00:00,273.77,274.83,272.95,274.52,174788.0,273.77,274.83,272.95,274.52,174788.0
2018-05-02 09:30:00,273.0,274.31,265.53,266.3,256840.0,273.0,274.31,265.53,266.3,256840.0
2018-05-02 10:00:00,266.3,268.02,264.03,268.02,298782.0,266.3,268.02,264.03,268.02,298782.0
2018-05-02 11:00:00,268.19,272.89,268.0,271.36,411908.0,268.19,272.89,268.0,271.36,411908.0
2018-05-02 12:00:00,271.12,273.71,270.67,271.83,241864.0,271.12,273.71,270.67,271.83,241864.0
2018-05-02 13:00:00,271.97,275.1,271.95,275.01,188495.0,271.97,275.1,271.95,275.01,188495.0
2018-05-02 14:00:00,275.13,276.97,274.9,275.97,279207.0,275.13,276.97,274.9,275.97,279207.0
2018-05-02 15:00:00,276.09,277.57,274.02,274.15,503504.0,276.09,277.57,274.02,274.15,503504.0
2018-05-03 09:30:00,272.84,275.04,271.27,274.35,112214.0,272.84,275.04,271.27,274.35,112214.0
2018-05-03 10:00:00,274.38,274.42,267.37,267.9,254352.0,274.38,274.42,267.37,267.9,254352.0
2018-05-03 11:00:00,267.93,268.64,265.65,268.05,206815.0,267.93,268.64,265.65,268.05,206815.0
2018-05-03 12:00:00,268.11,269.64,266.91,269.61,122270.0,268.11,269.64,266.91,269.61,122270.0
2018-05-03 13:00:00,269.43,269.75,266.69,267.02,129085.0,269.43,269.75,266.69,267.02,129085.0
2018-05-03 14:00:00,266.86,267.55,264.51,265.99,156009.0,266.86,267.55,264.51,265.99,156009.0
2018-05-03 15:00:00,266.08,267.05,265.65,266.43,249257.0,266.08,267.05,265.65,266.43,249257.0
2018-05-04 09:30:00,264.99,271.9,264.99,271.12,203116.0,264.99,271.9,264.99,271.12,203116.0
2018-05-04 10:00:00,270.93,271.36,268.14,269.55,290220.0,270.93,271.36,268.14,269.55,290220.0
2018-05-04 11:00:00,269.43,271.55,269.34,270.74,177819.0,269.43,271.55,269.34,270.74,177819.0
2018-05-04 12:00:00,270.77,270.77,268.87,269.59,95648.0,270.77,270.77,268.87,269.59,95648.0
2018-05-04 13:00:00,269.55,270.33,268.39,270.25,78931.0,269.55,270.33,268.39,270.25,78931.0
2018-05-04 14:00:00,270.2,272.58,270.07,271.21,142350.0,270.2,272.58,270.07,271.21,142350.0
2018-05-04 15:00:00,271.21,272.22,269.7,270.36,229405.0,271.21,272.22,269.7,270.36,229405.0
2018-05-07 09:30:00,271.15,273.78,270.0,272.71,119138.0,271.15,273.78,270.0,272.71,119138.0
2018-05-07 10:00:00,272.68,272.69,269.77,270.05,155007.0,272.68,272.69,269.77,270.05,155007.0
2018-05-07 11:00:00,270.04,270.6,269.17,270.06,98502.0,270.04,270.6,269.17,270.06,98502.0
2018-05-07 12:00:00,270.13,270.67,269.54,270.19,65846.0,270.13,270.67,269.54,270.19,65846.0
2018-05-07 13:00:00,270.22,270.51,269.63,269.89,88746.0,270.22,270.51,269.63,269.89,88746.0
2018-05-07 14:00:00,269.87,271.24,269.75,270.49,72268.0,269.87,271.24,269.75,270.49,72268.0
2018-05-07 15:00:00,270.45,270.8,269.02,269.76,186409.0,270.45,270.8,269.02,269.76,186409.0
2018-05-08 09:30:00,271.11,271.37,269.64,269.64,96338.0,271.11,271.37,269.64,269.64,96338.0
2018-05-08 10:00:00,269.69,271.34,269.13,270.77,170908.0,269.69,271.34,269.13,270.77,170908.0
2018-05-08 11:00:00,270.61,271.45,269.7,270.02,120847.0,270.61,271.45,269.7,270.02,120847.0
2018-05-08 12:00:00,270.11,270.45,269.41,269.72,64053.0,270.11,270.45,269.41,269.72,64053.0
2018-05-08 13:00:00,269.75,270.5,269.58,269.8,83893.0,269.75,270.5,269.58,269.8,83893.0
2018-05-08 14:00:00,269.82,270.2,267.89,268.76,86802.0,269.82,270.2,267.89,268.76,86802.0
2018-05-08 15:00:00,268.61,269.94,268.11,269.73,137868.0,268.61,269.94,268.11,269.73,137868.0
2018-05-09 09:30:00,269.68,272.47,269.07,269.96,84346.0,269.68,272.47,269.07,269.96,84346.0
2018-05-09 10:00:00,269.81,271.43,269.08,270.36,171065.0,269.81,271.43,269.08,270.36,171065.0
2018-05-09 11:00:00,270.44,272.3,270.13,272.22,127223.0,270.44,272.3,270.13,272.22,127223.0
2018-05-09 12:00:00,272.18,274.85,272.17,274.75,114467.0,272.18,274.85,272.17,274.75,114467.0
2018-05-09 13:00:00,274.81,275.71,274.74,275.64,90794.0,274.81,275.71,274.74,275.64,90794.0
2018-05-09 14:00:00,275.51,275.61,274.63,275.36,91689.0,275.51,275.61,274.63,275.36,91689.0
2018-05-09 15:00:00,275.31,275.72,273.75,274.09,213939.0,275.31,275.72,273.75,274.09,213939.0
2018-05-10 09:30:00,272.65,274.68,272.1,273.77,91491.0,272.65,274.68,272.1,273.77,91491.0
2018-05-10 10:00:00,273.89,275.44,272.34,274.79,223724.0,273.89,275.44,272.34,274.79,223724.0
2018-05-10 11:00:00,274.75,275.87,274.5,275.08,89693.0,274.75,275.87,274.5,275.08,89693.0
2018-05-10 12:00:00,275.0,276.26,274.81,275.15,115313.0,275.0,276.26,274.81,275.15,115313.0
2018-05-10 13:00:00,275.08,275.54,273.5,273.68,102183.0,275.08,275.54,273.5,273.68,102183.0
2018-05-10 14:00:00,273.7,273.81,272.24,273.14,132772.0,273.7,273.81,272.24,273.14,132772.0
2018-05-10 15:00:00,273.16,274.81,273.05,273.95,182182.0,273.16,274.81,273.05,273.95,182182.0
2018-05-11 09:30:00,274.36,280.91,274.36,280.58,107202.0,274.36,280.91,274.36,280.58,107202.0
2018-05-11 10:00:00,280.58,282.11,279.14,280.8,292147.0,280.58,282.11,279.14,280.8,292147.0
2018-05-11 11:00:00,280.65,280.65,276.5,278.06,137630.0,280.65,280.65,276.5,278.06,137630.0
2018-05-11 12:00:00,277.93,278.05,275.55,276.14,129523.0,277.93,278.05,275.55,276.14,129523.0
2018-05-11 13:00:00,276.1,277.86,276.07,277.09,192793.0,276.1,277.86,276.07,277.09,192793.0
2018-05-11 14:00:00,277.07,281.99,276.02,281.65,172506.0,277.07,281.99,276.02,281.65,172506.0
2018-05-11 15:00:00,281.69,283.59,281.59,282.41,296615.0,281.69,283.59,281.59,282.41,296615.0
2018-05-14 09:30:00,282.18,284.93,281.02,284.63,176069.0,282.18,284.93,281.02,284.63,176069.0
2018-05-14 10:00:00,284.53,285.52,282.87,282.97,187548.0,284.53,285.52,282.87,282.97,187548.0
2018-05-14 11:00:00,282.89,284.24,281.34,283.42,197383.0,282.89,284.24,281.34,283.42,197383.0
2018-05-14 12:00:00,283.66,284.92,282.91,283.73,122603.0,283.66,284.92,282.91,283.73,122603.0
2018-05-14 13:00:00,283.69,283.69,282.01,282.16,128446.0,283.69,283.69,282.01,282.16,128446.0
2018-05-14 14:00:00,282.23,283.5,282.18,283.21,110333.0,282.23,283.5,282.18,283.21,110333.0
2018-05-14 15:00:00,283.16,283.42,281.48,282.35,251849.0,283.16,283.42,281.48,282.35,251849.0
2018-05-15 09:30:00,280.16,281.73,278.92,279.5,174619.0,280.16,281.73,278.92,279.5,174619.0
2018-05-15 10:00:00,279.46,281.05,278.45,279.24,219995.0,279.46,281.05,278.45,279.24,219995.0
2018-05-15 11:00:00,279.1,279.54,276.35,276.5,165567.0,279.1,279.54,276.35,276.5,165567.0
2018-05-15 12:00:00,276.5,278.73,276.16,278.4,111554.0,276.5,278.73,276.16,278.4,111554.0
2018-05-15 13:00:00,278.32,278.38,275.76,275.76,89372.0,278.32,278.38,275.76,275.76,89372.0
2018-05-15 14:00:00,275.75,277.04,275.58,275.73,114207.0,275.75,277.04,275.58,275.73,114207.0
2018-05-15 15:00:00,275.82,276.28,275.0,276.06,212255.0,275.82,276.28,275.0,276.06,212255.0
2018-05-16 09:30:00,277.33,280.07,276.95,277.91,94178.0,277.33,280.07,276.95,277.91,94178.0
2018-05-16 10:00:00,277.85,281.48,276.94,280.98,244696.0,277.85,281.48,276.94,280.98,244696.0
2018-05-16 11:00:00,280.97,282.04,280.9,281.45,126485.0,280.97,282.04,280.9,281.45,126485.0
2018-05-16 12:00:00,281.44,282.83,281.09,282.56,67372.0,281.44,282.83,281.09,282.56,67372.0
2018-05-16 13:00:00,282.6,283.37,282.29,283.37,96757.0,282.6,283.37,282.29,283.37,96757.0
2018-05-16 14:00:00,283.31,283.55,282.64,283.06,75355.0,283.31,283.55,282.64,283.06,75355.0
2018-05-16 15:00:00,282.89,282.89,281.24,281.27,243501.0,282.89,282.89,281.24,281.27,243501.0
2018-05-17 09:30:00,280.26,281.35,277.61,278.23,110888.0,280.26,281.35,277.61,278.23,110888.0
2018-05-17 10:00:00,278.31,279.76,277.26,279.61,155659.0,278.31,279.76,277.26,279.61,155659.0
2018-05-17 11:00:00,279.53,280.37,279.26,279.72,113600.0,279.53,280.37,279.26,279.72,113600.0
2018-05-17 12:00:00,279.75,280.42,279.38,279.41,129495.0,279.75,280.42,279.38,279.41,129495.0
2018-05-17 13:00:00,279.59,280.53,279.17,279.35,62810.0,279.59,280.53,279.17,279.35,62810.0
2018-05-17 14:00:00,279.28,281.01,278.87,280.91,77606.0,279.28,281.01,278.87,280.91,77606.0
2018-05-17 15:00:00,281.01,281.62,280.07,280.57,182867.0,281.01,281.62,280.07,280.57,182867.0
2018-05-18 09:30:00,281.01,282.28,280.02,281.14,139530.0,281.01,282.28,280.02,281.14,139530.0
2018-05-18 10:00:00,281.29,282.73,280.35,281.84,251377.0,281.29,282.73,280.35,281.84,251377.0
2018-05-18 11:00:00,281.97,282.22,280.52,281.51,135635.0,281.97,282.22,280.52,281.51,135635.0
2018-05-18 12:00:00,281.56,281.71,280.25,280.67,74492.0,281.56,281.71,280.25,280.67,74492.0
2018-05-18 13:00:00,280.74,280.99,280.09,280.56,55081.0,280.74,280.99,280.09,280.56,55081.0
2018-05-18 14:00:00,280.56,281.78,280.53,281.05,92352.0,280.56,281.78,280.53,281.05,92352.0
2018-05-18 15:00:00,281.07,281.54,280.29,280.47,170688.0,281.07,281.54,280.29,280.47,170688.0
2018-05-21 09:30:00,281.36,282.1,280.01,280.3,94927.0,281.36,282.1,280.01,280.3,94927.0
2018-05-21 10:00:00,280.34,281.39,279.83,281.15,195164.0,280.34,281.39,279.83,281.15,195164.0
2018-05-21 11:00:00,281.15,281.21,278.72,280.74,152054.0,281.15,281.21,278.72,280.74,152054.0
2018-05-21 12:00:00,280.84,281.0,279.77,279.92,86408.0,280.84,281.0,279.77,279.92,86408.0
2018-05-21 13:00:00,280.03,280.41,278.33,278.33,114989.0,280.03,280.41,278.33,278.33,114989.0
2018-05-21 14:00:00,278.27,279.25,277.87,277.95,63490.0,278.27,279.25,277.87,277.95,63490.0
2018-05-21 15:00:00,277.97,278.06,276.42,277.63,168624.0,277.97,278.06,276.42,277.63,168624.0
2018-05-22 09:30:00,278.21,280.77,278.01,278.95,91257.0,278.21,280.77,278.01,278.95,91257.0
2018-05-22 10:00:00,279.02,281.04,278.89,280.1,191070.0,279.02,281.04,278.89,280.1,191070.0
2018-05-22 11:00:00,280.14,280.93,279.9,280.5,206381.0,280.14,280.93,279.9,280.5,206381.0
2018-05-22 12:00:00,280.53,280.6,279.42,279.93,78468.0,280.53,280.6,279.42,279.93,78468.0
2018-05-22 13:00:00,279.98,280.63,279.83,280.53,91148.0,279.98,280.63,279.83,280.53,91148.0
2018-05-22 14:00:00,280.56,280.61,279.81,279.97,119198.0,280.56,280.61,279.81,279.97,119198.0
2018-05-22 15:00:00,280.12,280.57,279.33,279.68,145518.0,280.12,280.57,279.33,279.68,145518.0
2018-05-23 09:30:00,277.14,279.78,276.65,279.78,92430.0,277.14,279.78,276.65,279.78,92430.0
2018-05-23 10:00:00,279.91,282.36,279.67,281.12,109539.0,279.91,282.36,279.67,281.12,109539.0
2018-05-23 11:00:00,281.22,283.24,280.99,282.84,85828.0,281.22,283.24,280.99,282.84,85828.0
2018-05-23 12:00:00,282.75,283.88,281.99,283.38,130434.0,282.75,283.88,281.99,283.38,130434.0
2018-05-23 13:00:00,283.53,283.8,282.55,282.98,70190.0,283.53,283.8,282.55,282.98,70190.0
2018-05-23 14:00:00,283.0,284.0,282.67,283.73,104894.0,283.0,284.0,282.67,283.73,104894.0
2018-05-23 15:00:00,283.89,283.95,282.85,283.75,156773.0,283.89,283.95,282.85,283.75,156773.0
2018-05-24 09:30:00,283.44,285.47,282.66,284.0,124919.0,283.44,285.47,282.66,284.0,124919.0
2018-05-24 10:00:00,283.99,284.0,281.8,282.34,107324.0,283.99,284.0,281.8,282.34,107324.0
2018-05-24 11:00:00,282.18,283.18,281.96,282.23,66519.0,282.18,283.18,281.96,282.23,66519.0
2018-05-24 12:00:00,282.28,282.68,281.85,282.57,43283.0,282.28,282.68,281.85,282.57,43283.0
2018-05-24 13:00:00,282.58,284.0,282.58,283.46,73017.0,282.58,284.0,282.58,283.46,73017.0
2018-05-24 14:00:00,283.63,284.7,283.21,284.12,103804.0,283.63,284.7,283.21,284.12,103804.0
2018-05-24 15:00:00,284.12,285.0,283.8,284.41,198748.0,284.12,285.0,283.8,284.41,198748.0
2018-05-25 09:30:00,284.29,288.59,283.85,288.35,156383.0,284.29,288.59,283.85,288.35,156383.0
2018-05-25 10:00:00,288.33,289.61,287.46,288.98,164983.0,288.33,289.61,287.46,288.98,164983.0
2018-05-25 11:00:00,288.88,289.27,287.01,287.59,149144.0,288.88,289.27,287.01,287.59,149144.0
2018-05-25 12:00:00,287.58,287.94,286.19,287.32,78753.0,287.58,287.94,286.19,287.32,78753.0
2018-05-25 13:00:00,287.3,288.07,286.94,287.12,71515.0,287.3,288.07,286.94,287.12,71515.0
2018-05-25 14:00:00,286.98,287.65,286.28,286.44,71202.0,286.98,287.65,286.28,286.44,71202.0
2018-05-25 15:00:00,286.43,287.25,286.05,286.12,157903.0,286.43,287.25,286.05,286.12,157903.0
2018-05-29 09:30:00,283.83,288.67,282.1,288.67,121145.0,283.83,288.67,282.1,288.67,121145.0
2018-05-29 10:00:00,288.56,289.89,287.32,287.41,187182.0,288.56,289.89,287.32,287.41,187182.0
2018-05-29 11:00:00,287.34,287.86,284.03,284.86,135590.0,287.34,287.86,284.03,284.86,135590.0
2018-05-29 12:00:00,284.78,285.22,282.34,285.01,172324.0,284.78,285.22,282.34,285.01,172324.0
2018-05-29 13:00:00,285.14,285.32,283.72,285.05,80698.0,285.14,285.32,283.72,285.05,80698.0
2018-05-29 14:00:00,285.01,286.07,283.93,284.7,86831.0,285.01,286.07,283.93,284.7,86831.0
2018-05-29 15:00:00,284.72,287.37,284.72,286.96,197886.0,284.72,287.37,284.72,286.96,197886.0
2018-05-30 09:30:00,288.49,293.0,287.96,293.0,180326.0,288.49,293.0,287.96,293.0,180326.0
2018-05-30 10:00:00,292.85,296.09,292.14,295.14,287037.0,292.85,296.09,292.14,295.14,287037.0
2018-05-30 11:00:00,295.1,297.5,295.07,296.76,280588.0,295.1,297.5,295.07,296.76,280588.0
2018-05-30 12:00:00,296.77,296.87,294.63,295.13,157507.0,296.77,296.87,294.63,295.13,157507.0
2018-05-30 13:00:00,295.01,295.46,293.72,294.16,107855.0,295.01,295.46,293.72,294.16,107855.0
2018-05-30 14:00:00,294.16,294.87,294.02,294.38,91707.0,294.16,294.87,294.02,294.38,91707.0
2018-05-30 15:00:00,294.49,294.65,294.05,294.35,225091.0,294.49,294.65,294.05,294.35,225091.0
2018-05-31 09:30:00,297.47,301.22,295.14,298.59,199285.0,297.47,301.22,295.14,298.59,199285.0
2018-05-31 10:00:00,298.6,299.31,291.82,293.69,227061.0,298.6,299.31,291.82,293.69,227061.0
2018-05-31 11:00:00,293.71,298.0,293.61,296.13,159114.0,293.71,298.0,293.61,296.13,159114.0
2018-05-31 12:00:00,296.01,296.32,294.69,294.9,133328.0,296.01,296.32,294.69,294.9,133328.0
2018-05-31 13:00:00,294.69,295.98,294.28,295.18,82497.0,294.69,295.98,294.28,295.18,82497.0
2018-05-31 14:00:00,295.0,296.36,294.12,294.72,114809.0,295.0,296.36,294.12,294.72,114809.0
2018-05-31 15:00:00,294.73,295.71,293.55,294.07,244823.0,294.73,295.71,293.55,294.07,244823.0
2018-06-01 09:30:00,294.94,296.32,293.02,296.15,108260.0,294.94,296.32,293.02,296.15,108260.0
2018-06-01 10:00:00,296.05,298.36,295.45,296.1,166089.0,296.05,298.36,295.45,296.1,166089.0
2018-06-01 11:00:00,296.21,296.73,295.07,295.88,106366.0,296.21,296.73,295.07,295.88,106366.0
2018-06-01 12:00:00,295.77,296.85,295.62,296.53,68573.0,295.77,296.85,295.62,296.53,68573.0
2018-06-01 13:00:00,296.62,298.27,296.4,297.5,83232.0,296.62,298.27,296.4,297.5,83232.0
2018-06-01 14:00:00,297.39,297.53,296.73,296.91,56817.0,297.39,297.53,296.73,296.91,56817.0
2018-06-01 15:00:00,296.87,297.17,296.38,296.97,156859.0,296.87,297.17,296.38,296.97,156859.0
2018-06-04 09:30:00,297.04,299.15,296.12,298.0,70064.0,297.04,299.15,296.12,298.0,70064.0
2018-06-04 10:00:00,298.0,298.31,296.41,297.99,146625.0,298.0,298.31,296.41,297.99,146625.0
2018-06-04 11:00:00,298.19,300.83,298.19,299.67,105324.0,298.19,300.83,298.19,299.67,105324.0
2018-06-04 12:00:00,299.79,300.95,299.6,300.57,82525.0,299.79,300.95,299.6,300.57,82525.0
2018-06-04 13:00:00,300.31,301.51,300.18,300.42,69974.0,300.31,301.51,300.18,300.42,69974.0
2018-06-04 14:00:00,300.43,300.77,299.66,300.4,62455.0,300.43,300.77,299.66,300.4,62455.0
2018-06-04 15:00:00,300.29,300.36,298.65,298.89,125478.0,300.29,300.36,298.65,298.89,125478.0
2018-06-05 09:30:00,299.39,301.7,299.04,299.48,144332.0,299.39,301.7,299.04,299.48,144332.0
2018-06-05 10:00:00,299.75,300.0,296.59,297.2,179368.0,299.75,300.0,296.59,297.2,179368.0
2018-06-05 11:00:00,297.25,297.94,295.76,297.09,93583.0,297.25,297.94,295.76,297.09,93583.0
2018-06-05 12:00:00,297.28,299.22,296.54,299.22,56723.0,297.28,299.22,296.54,299.22,56723.0
2018-06-05 13:00:00,299.36,299.39,297.71,297.87,73480.0,299.36,299.39,297.71,297.87,73480.0
2018-06-05 14:00:00,298.13,299.37,298.12,298.53,72968.0,298.13,299.37,298.12,298.53,72968.0
2018-06-05 15:00:00,298.48,299.11,297.66,298.43,148966.0,298.48,299.11,297.66,298.43,148966.0
2018-06-06 09:30:00,299.15,301.25,298.88,299.48,70192.0,299.15,301.25,298.88,299.48,70192.0
2018-06-06 10:00:00,299.49,301.6,298.99,299.93,103997.0,299.49,301.6,298.99,299.93,103997.0
2018-06-06 11:00:00,299.9,301.38,299.56,300.46,124338.0,299.9,301.38,299.56,300.46,124338.0
2018-06-06 12:00:00,300.51,302.42,300.43,302.34,105559.0,300.51,302.42,300.43,302.34,105559.0
2018-06-06 13:00:00,302.39,303.4,302.35,303.14,83564.0,302.39,303.4,302.35,303.14,83564.0
2018-06-06 14:00:00,303.14,303.94,302.83,303.65,89241.0,303.14,303.94,302.83,303.65,89241.0
2018-06-06 15:00:00,303.65,303.94,302.98,303.79,172489.0,303.65,303.94,302.98,303.79,172489.0
2018-06-07 09:30:00,304.05,307.91,304.0,304.76,95621.0,304.05,307.91,304.0,304.76,95621.0
2018-06-07 10:00:00,304.75,305.36,303.14,304.59,129497.0,304.75,305.36,303.14,304.59,129497.0
2018-06-07 11:00:00,304.78,304.99,303.05,303.75,190789.0,304.78,304.99,303.05,303.75,190789.0
2018-06-07 12:00:00,303.71,304.97,303.51,304.63,88742.0,303.71,304.97,303.51,304.63,88742.0
2018-06-07 13:00:00,304.74,306.16,303.74,303.74,98879.0,304.74,306.16,303.74,303.74,98879.0
2018-06-07 14:00:00,303.95,306.11,303.84,305.38,85893.0,303.95,306.11,303.84,305.38,85893.0
2018-06-07 15:00:00,305.4,306.02,304.65,305.39,150806.0,305.4,306.02,304.65,305.39,150806.0
2018-06-08 09:30:00,304.68,304.99,301.65,302.04,79187.0,304.68,304.99,301.65,302.04,79187.0
2018-06-08 10:00:00,302.3,302.34,300.36,302.14,211358.0,302.3,302.34,300.36,302.14,211358.0
2018-06-08 11:00:00,302.08,302.45,300.75,301.21,169741.0,302.08,302.45,300.75,301.21,169741.0
2018-06-08 12:00:00,301.3,303.99,301.02,303.87,91646.0,301.3,303.99,301.02,303.87,91646.0
2018-06-08 13:00:00,303.81,304.09,303.14,303.36,66228.0,303.81,304.09,303.14,303.36,66228.0
2018-06-08 14:00:00,303.46,304.06,303.3,303.49,110161.0,303.46,304.06,303.3,303.49,110161.0
2018-06-08 15:00:00,303.46,304.02,303.01,303.27,269244.0,303.46,304.02,303.01,303.27,269244.0
2018-06-11 09:30:00,302.76,305.39,302.74,304.6,98433.0,302.76,305.39,302.74,304.6,98433.0
2018-06-11 10:00:00,304.72,307.55,303.38,307.53,183376.0,304.72,307.55,303.38,307.53,183376.0
2018-06-11 11:00:00,307.54,308.98,306.55,308.39,124629.0,307.54,308.98,306.55,308.39,124629.0
2018-06-11 12:00:00,308.58,308.74,307.02,307.4,97347.0,308.58,308.74,307.02,307.4,97347.0
2018-06-11 13:00:00,307.71,307.75,306.45,306.66,70499.0,307.71,307.75,306.45,306.66,70499.0
2018-06-11 14:00:00,306.53,307.24,305.93,307.14,66665.0,306.53,307.24,305.93,307.14,66665.0
2018-06-11 15:00:00,307.12,308.1,306.61,306.68,159349.0,307.12,308.1,306.61,306.68,159349.0
2018-06-12 09:30:00,306.26,308.88,305.9,306.45,63521.0,306.26,308.88,305.9,306.45,63521.0
2018-06-12 10:00:00,306.44,306.45,304.27,305.43,131988.0,306.44,306.45,304.27,305.43,131988.0
2018-06-12 11:00:00,305.41,307.35,304.77,307.24,108408.0,305.41,307.35,304.77,307.24,108408.0
2018-06-12 12:00:00,307.45,307.57,307.0,307.46,65393.0,307.45,307.57,307.0,307.46,65393.0
2018-06-12 13:00:00,307.51,307.52,306.56,307.35,83928.0,307.51,307.52,306.56,307.35,83928.0
2018-06-12 14:00:00,307.33,307.42,305.71,305.92,72267.0,307.33,307.42,305.71,305.92,72267.0
2018-06-12 15:00:00,305.99,306.66,305.79,306.14,135977.0,305.99,306.66,305.79,306.14,135977.0
2018-06-13 09:30:00,306.47,308.78,305.58,308.62,65495.0,306.47,308.78,305.58,308.62,65495.0
2018-06-13 10:00:00,308.63,309.93,307.74,309.59,114238.0,308.63,309.93,307.74,309.59,114238.0
2018-06-13 11:00:00,309.68,310.91,309.61,310.12,79666.0,309.68,310.91,309.61,310.12,79666.0
2018-06-13 12:00:00,309.98,310.18,308.21,308.5,80777.0,309.98,310.18,308.21,308.5,80777.0
2018-06-13 13:00:00,308.55,308.59,307.35,308.05,52019.0,308.55,308.59,307.35,308.05,52019.0
2018-06-13 14:00:00,307.98,308.12,306.17,307.71,72632.0,307.98,308.12,306.17,307.71,72632.0
2018-06-13 15:00:00,307.86,308.37,306.82,306.91,131287.0,307.86,308.37,306.82,306.91,131287.0
2018-06-14 09:30:00,307.88,308.06,305.29,307.25,79173.0,307.88,308.06,305.29,307.25,79173.0
2018-06-14 10:00:00,307.31,309.41,307.19,307.95,106817.0,307.31,309.41,307.19,307.95,106817.0
2018-06-14 11:00:00,307.95,309.58,307.15,308.93,81647.0,307.95,309.58,307.15,308.93,81647.0
2018-06-14 12:00:00,308.94,309.54,307.98,308.25,83651.0,308.94,309.54,307.98,308.25,83651.0
2018-06-14 13:00:00,308.27,309.6,308.14,308.35,64475.0,308.27,309.6,308.14,308.35,64475.0
2018-06-14 14:00:00,308.4,308.55,304.66,304.75,134972.0,308.4,308.55,304.66,304.75,134972.0
2018-06-14 15:00:00,304.85,306.22,304.74,305.68,182396.0,304.85,306.22,304.74,305.68,182396.0
2018-06-15 09:30:00,306.05,309.5,304.56,308.44,397848.0,306.05,309.5,304.56,308.44,397848.0
2018-06-15 10:00:00,308.39,308.6,303.94,306.03,137308.0,308.39,308.6,303.94,306.03,137308.0
2018-06-15 11:00:00,306.03,307.43,303.42,303.8,126524.0,306.03,307.43,303.42,303.8,126524.0
2018-06-15 12:00:00,304.09,306.95,304.09,306.95,67779.0,304.09,306.95,304.09,306.95,67779.0
2018-06-15 13:00:00,306.9,307.0,305.84,305.89,58333.0,306.9,307.0,305.84,305.89,58333.0
2018-06-15 14:00:00,306.02,306.52,305.32,305.78,76965.0,306.02,306.52,305.32,305.78,76965.0
2018-06-15 15:00:00,305.77,306.14,304.38,305.03,219017.0,305.77,306.14,304.38,305.03,219017.0
2018-06-18 09:30:00,294.05,294.97,283.24,286.85,519096.0,294.05,294.97,283.24,286.85,519096.0
2018-06-18 10:00:00,286.91,291.37,285.83,288.21,632872.0,286.91,291.37,285.83,288.21,632872.0
2018-06-18 11:00:00,288.33,288.58,285.88,287.07,295559.0,288.33,288.58,285.88,287.07,295559.0
2018-06-18 12:00:00,287.13,289.42,287.04,289.12,220431.0,287.13,289.42,287.04,289.12,220431.0
2018-06-18 13:00:00,289.03,289.76,286.73,286.85,183083.0,289.03,289.76,286.73,286.85,183083.0
2018-06-18 14:00:00,286.91,288.9,286.76,287.89,126689.0,286.91,288.9,286.76,287.89,126689.0
2018-06-18 15:00:00,287.83,289.49,287.2,289.14,352346.0,287.83,289.49,287.2,289.14,352346.0
2018-06-19 09:30:00,286.14,293.26,286.04,292.38,153946.0,286.14,293.26,286.04,292.38,153946.0
2018-06-19 10:00:00,292.43,295.76,291.2,295.61,266060.0,292.43,295.76,291.2,295.61,266060.0
2018-06-19 11:00:00,295.7,296.01,293.55,293.96,153708.0,295.7,296.01,293.55,293.96,153708.0
2018-06-19 12:00:00,293.96,294.34,291.61,292.63,88344.0,293.96,294.34,291.61,292.63,88344.0
2018-06-19 13:00:00,292.63,293.88,292.57,293.72,51266.0,292.63,293.88,292.57,293.72,51266.0
2018-06-19 14:00:00,293.71,293.76,291.88,292.39,94607.0,293.71,293.76,291.88,292.39,94607.0
2018-06-19 15:00:00,292.39,292.79,291.33,292.05,196907.0,292.39,292.79,291.33,292.05,196907.0
2018-06-20 09:30:00,293.1,298.11,292.37,296.65,141426.0,293.1,298.11,292.37,296.65,141426.0
2018-06-20 10:00:00,296.95,298.44,296.24,297.99,130195.0,296.95,298.44,296.24,297.99,130195.0
2018-06-20 11:00:00,298.07,298.27,296.81,298.0,129536.0,298.07,298.27,296.81,298.0,129536.0
2018-06-20 12:00:00,297.99,298.03,297.44,298.0,84318.0,297.99,298.03,297.44,298.0,84318.0
2018-06-20 13:00:00,298.0,298.05,296.09,296.14,64723.0,298.0,298.05,296.09,296.14,64723.0
2018-06-20 14:00:00,296.09,297.0,295.9,296.47,66995.0,296.09,297.0,295.9,296.47,66995.0
2018-06-20 15:00:00,296.51,297.48,296.28,296.86,151693.0,296.51,297.48,296.28,296.86,151693.0
2018-06-21 09:30:00,296.21,297.4,295.15,296.65,68381.0,296.21,297.4,295.15,296.65,68381.0
2018-06-21 10:00:00,296.67,297.73,294.63,295.75,108361.0,296.67,297.73,294.63,295.75,108361.0
2018-06-21 11:00:00,295.72,297.66,295.55,297.47,65456.0,295.72,297.66,295.55,297.47,65456.0
2018-06-21 12:00:00,297.48,297.54,296.36,297.19,66835.0,297.48,297.54,296.36,297.19,66835.0
2018-06-21 13:00:00,297.11,298.05,296.78,297.34,99430.0,297.11,298.05,296.78,297.34,99430.0
2018-06-21 14:00:00,297.42,298.05,296.93,297.73,74448.0,297.42,298.05,296.93,297.73,74448.0
2018-06-21 15:00:00,297.73,297.98,296.97,297.4,94405.0,297.73,297.98,296.97,297.4,94405.0
2018-06-22 09:30:00,298.0,298.04,295.81,296.77,93884.0,298.0,298.04,295.81,296.77,93884.0
2018-06-22 10:00:00,296.71,298.0,295.0,295.8,121148.0,296.71,298.0,295.0,295.8,121148.0
2018-06-22 11:00:00,295.84,296.91,295.23,296.88,95884.0,295.84,296.91,295.23,296.88,95884.0
2018-06-22 12:00:00,296.9,297.48,296.09,296.92,72690.0,296.9,297.48,296.09,296.92,72690.0
2018-06-22 13:00:00,297.03,297.92,296.74,297.73,69557.0,297.03,297.92,296.74,297.73,69557.0
2018-06-22 14:00:00,297.71,298.16,297.08,297.85,58878.0,297.71,298.16,297.08,297.85,58878.0
2018-06-22 15:00:00,297.93,298.38,295.72,296.03,172766.0,297.93,298.38,295.72,296.03,172766.0
2018-06-25 09:30:00,293.78,297.15,293.55,294.84,73940.0,293.78,297.15,293.55,294.84,73940.0
2018-06-25 10:00:00,294.84,295.67,292.1,292.44,120148.0,294.84,295.67,292.1,292.44,120148.0
2018-06-25 11:00:00,292.46,293.14,290.7,291.0,107416.0,292.46,293.14,290.7,291.0,107416.0
2018-06-25 12:00:00,291.0,292.14,290.02,291.13,89865.0,291.0,292.14,290.02,291.13,89865.0
2018-06-25 13:00:00,291.14,291.15,290.05,290.44,59763.0,291.14,291.15,290.05,290.44,59763.0
2018-06-25 14:00:00,290.45,290.81,289.2,289.47,69292.0,290.45,290.81,289.2,289.47,69292.0
2018-06-25 15:00:00,289.38,292.79,289.32,292.16,168132.0,289.38,292.79,289.32,292.16,168132.0
2018-06-26 09:30:00,291.68,293.21,288.45,293.07,90529.0,291.68,293.21,288.45,293.07,90529.0
2018-06-26 10:00:00,293.13,293.57,289.73,291.03,66581.0,293.13,293.57,289.73,291.03,66581.0
2018-06-26 11:00:00,290.97,291.6,289.53,290.18,71162.0,290.97,291.6,289.53,290.18,71162.0
2018-06-26 12:00:00,290.14,292.23,289.99,292.13,67832.0,290.14,292.23,289.99,292.13,67832.0
2018-06-26 13:00:00,292.13,292.62,291.8,292.18,39861.0,292.13,292.62,291.8,292.18,39861.0
2018-06-26 14:00:00,292.31,292.6,291.49,292.09,50056.0,292.31,292.6,291.49,292.09,50056.0
2018-06-26 15:00:00,292.17,292.89,291.46,291.92,99592.0,292.17,292.89,291.46,291.92,99592.0
2018-06-27 09:30:00,292.2,292.72,290.16,292.18,59368.0,292.2,292.72,290.16,292.18,59368.0
2018-06-27 10:00:00,292.3,293.48,290.89,291.78,76653.0,292.3,293.48,290.89,291.78,76653.0
2018-06-27 11:00:00,291.88,292.51,290.61,291.4,82822.0,291.88,292.51,290.61,291.4,82822.0
2018-06-27 12:00:00,291.32,292.01,290.31,290.34,37901.0,291.32,292.01,290.31,290.34,37901.0
2018-06-27 13:00:00,290.58,290.8,289.22,290.31,70934.0,290.58,290.8,289.22,290.31,70934.0
2018-06-27 14:00:00,290.3,291.31,289.5,289.5,60469.0,290.3,291.31,289.5,289.5,60469.0
2018-06-27 15:00:00,289.46,290.64,287.81,287.83,215324.0,289.46,290.64,287.81,287.83,215324.0
2018-06-28 09:30:00,289.32,290.33,286.83,288.4,82358.0,289.32,290.33,286.83,288.4,82358.0
2018-06-28 10:00:00,288.48,289.29,285.32,287.49,142577.0,288.48,289.29,285.32,287.49,142577.0
2018-06-28 11:00:00,287.49,288.4,286.06,287.17,125734.0,287.49,288.4,286.06,287.17,125734.0
2018-06-28 12:00:00,287.26,287.5,285.38,286.48,117513.0,287.26,287.5,285.38,286.48,117513.0
2018-06-28 13:00:00,286.5,286.61,285.39,285.85,94523.0,286.5,286.61,285.39,285.85,94523.0
2018-06-28 14:00:00,285.89,287.15,285.75,286.98,99372.0,285.89,287.15,285.75,286.98,99372.0
2018-06-28 15:00:00,286.99,289.6,286.75,288.74,276297.0,286.99,289.6,286.75,288.74,276297.0
2018-06-29 09:30:00,290.08,291.35,288.87,289.64,85458.0,290.08,291.35,288.87,289.64,85458.0
2018-06-29 10:00:00,289.48,291.84,287.81,291.1,169006.0,289.48,291.84,287.81,291.1,169006.0
2018-06-29 11:00:00,291.31,292.68,290.71,291.78,115896.0,291.31,292.68,290.71,291.78,115896.0
2018-06-29 12:00:00,291.91,292.43,291.42,291.73,55157.0,291.91,292.43,291.42,291.73,55157.0
2018-06-29 13:00:00,291.87,292.31,290.46,291.06,53367.0,291.87,292.31,290.46,291.06,53367.0
2018-06-29 14:00:00,290.96,291.8,290.68,291.8,48825.0,290.96,291.8,290.68,291.8,48825.0
2018-06-29 15:00:00,291.8,292.21,289.65,290.27,219926.0,291.8,292.21,289.65,290.27,219926.0
2018-07-02 09:30:00,290.3,291.95,288.13,290.91,84829.0,290.3,291.95,288.13,290.91,84829.0
2018-07-02 10:00:00,291.11,294.06,290.49,293.64,89227.0,291.11,294.06,290.49,293.64,89227.0
2018-07-02 11:00:00,294.02,294.26,291.41,292.31,86305.0,294.02,294.26,291.41,292.31,86305.0
2018-07-02 12:00:00,292.27,294.1,291.75,294.1,56558.0,292.27,294.1,291.75,294.1,56558.0
2018-07-02 13:00:00,294.05,294.87,292.66,294.47,58337.0,294.05,294.87,292.66,294.47,58337.0
2018-07-02 14:00:00,294.42,295.93,294.19,294.39,59592.0,294.42,295.93,294.19,294.39,59592.0
2018-07-02 15:00:00,294.52,296.12,294.13,295.71,141002.0,294.52,296.12,294.13,295.71,141002.0
2018-07-03 09:30:00,296.06,296.92,293.96,295.47,48202.0,296.06,296.92,293.96,295.47,48202.0
2018-07-03 10:00:00,295.43,296.57,295.13,295.68,59565.0,295.43,296.57,295.13,295.68,59565.0
2018-07-03 11:00:00,295.85,296.01,294.62,294.71,40654.0,295.85,296.01,294.62,294.71,40654.0
2018-07-03 12:00:00,295.04,295.04,292.64,293.66,102628.0,295.04,295.04,292.64,293.66,102628.0
2018-07-05 09:30:00,295.48,298.82,294.77,297.49,56177.0,295.48,298.82,294.77,297.49,56177.0
2018-07-05 10:00:00,297.84,299.44,295.78,296.39,95543.0,297.84,299.44,295.78,296.39,95543.0
2018-07-05 11:00:00,296.2,297.47,295.44,297.14,64928.0,296.2,297.47,295.44,297.14,64928.0
2018-07-05 12:00:00,297.04,298.9,297.04,298.9,40126.0,297.04,298.9,297.04,298.9,40126.0
2018-07-05 13:00:00,298.84,299.73,298.57,298.73,34307.0,298.84,299.73,298.57,298.73,34307.0
2018-07-05 14:00:00,298.8,299.0,297.43,299.0,35740.0,298.8,299.0,297.43,299.0,35740.0
2018-07-05 15:00:00,298.91,299.59,298.49,298.84,97458.0,298.91,299.59,298.49,298.84,97458.0
2018-07-06 09:30:00,346.94,367.89,345.0,354.61,2746310.0,346.94,367.89,345.0,354.61,2746310.0
2018-07-06 10:00:00,354.56,355.2,340.55,342.69,1951893.0,354.56,355.2,340.55,342.69,1951893.0
2018-07-06 11:00:00,342.86,347.51,341.75,345.22,933860.0,342.86,347.51,341.75,345.22,933860.0
2018-07-06 12:00:00,345.06,348.69,343.34,348.17,753497.0,345.06,348.69,343.34,348.17,753497.0
2018-07-06 13:00:00,348.3,354.46,347.26,352.87,807816.0,348.3,354.46,347.26,352.87,807816.0
2018-07-06 14:00:00,353.15,358.51,352.16,355.63,1197207.0,353.15,358.51,352.16,355.63,1197207.0
2018-07-06 15:00:00,355.5,358.14,354.2,358.03,1436554.0,355.5,358.14,354.2,358.03,1436554.0
2018-07-09 09:30:00,357.93,360.35,348.07,349.76,888715.0,357.93,360.35,348.07,349.76,888715.0
2018-07-09 10:00:00,349.97,353.89,349.15,349.66,475057.0,349.97,353.89,349.15,349.66,475057.0
2018-07-09 11:00:00,349.46,351.46,347.51,350.79,260994.0,349.46,351.46,347.51,350.79,260994.0
2018-07-09 12:00:00,350.65,352.4,349.09,351.71,255016.0,350.65,352.4,349.09,351.71,255016.0
2018-07-09 13:00:00,351.67,351.67,347.77,350.06,253463.0,351.67,351.67,347.77,350.06,253463.0
2018-07-09 14:00:00,349.92,351.5,348.9,351.15,196503.0,349.92,351.5,348.9,351.15,196503.0
2018-07-09 15:00:00,351.15,354.72,351.04,353.92,465840.0,351.15,354.72,351.04,353.92,465840.0
2018-07-10 09:30:00,347.54,347.9,341.35,342.54,510799.0,347.54,347.9,341.35,342.54,510799.0
2018-07-10 10:00:00,342.51,346.3,339.15,342.02,582736.0,342.51,346.3,339.15,342.02,582736.0
2018-07-10 11:00:00,341.89,343.54,339.79,341.1,235362.0,341.89,343.54,339.79,341.1,235362.0
2018-07-10 12:00:00,341.08,341.73,339.57,341.73,232471.0,341.08,341.73,339.57,341.73,232471.0
2018-07-10 13:00:00,341.56,342.42,340.93,342.23,205901.0,341.56,342.42,340.93,342.23,205901.0
2018-07-10 14:00:00,342.3,344.92,342.29,344.12,276372.0,342.3,344.92,342.29,344.12,276372.0
2018-07-10 15:00:00,344.14,345.09,343.49,344.78,449495.0,344.14,345.09,343.49,344.78,449495.0
2018-07-11 09:30:00,341.84,345.0,340.0,344.18,220071.0,341.84,345.0,340.0,344.18,220071.0
2018-07-11 10:00:00,344.19,344.44,342.34,342.65,178173.0,344.19,344.44,342.34,342.65,178173.0
2018-07-11 11:00:00,342.73,344.26,342.56,343.4,180432.0,342.73,344.26,342.56,343.4,180432.0
2018-07-11 12:00:00,343.38,343.82,342.37,342.79,128682.0,343.38,343.82,342.37,342.79,128682.0
2018-07-11 13:00:00,342.83,344.1,342.48,343.36,85308.0,342.83,344.1,342.48,343.36,85308.0
2018-07-11 14:00:00,343.42,345.0,343.35,344.65,120777.0,343.42,345.0,343.35,344.65,120777.0
2018-07-11 15:00:00,344.61,346.2,343.88,344.11,271860.0,344.61,346.2,343.88,344.11,271860.0
2018-07-12 09:30:00,347.03,348.0,343.55,343.58,118675.0,347.03,348.0,343.55,343.58,118675.0
2018-07-12 10:00:00,343.79,346.66,343.68,346.12,115234.0,343.79,346.66,343.68,346.12,115234.0
2018-07-12 11:00:00,346.24,347.24,345.91,346.53,111725.0,346.24,347.24,345.91,346.53,111725.0
2018-07-12 12:00:00,346.52,347.27,345.22,347.06,128091.0,346.52,347.27,345.22,347.06,128091.0
2018-07-12 13:00:00,347.06,347.06,345.89,346.1,67852.0,347.06,347.06,345.89,346.1,67852.0
2018-07-12 14:00:00,346.27,347.35,345.71,347.09,65942.0,346.27,347.35,345.71,347.09,65942.0
2018-07-12 15:00:00,347.09,348.07,346.4,347.64,249746.0,347.09,348.07,346.4,347.64,249746.0
2018-07-13 09:30:00,347.01,347.5,344.05,347.16,138559.0,347.01,347.5,344.05,347.16,138559.0
2018-07-13 10:00:00,347.02,347.4,345.81,346.14,95842.0,347.02,347.4,345.81,346.14,95842.0
2018-07-13 11:00:00,346.11,347.13,345.8,346.24,81696.0,346.11,347.13,345.8,346.24,81696.0
2018-07-13 12:00:00,346.49,347.3,346.2,347.05,57199.0,346.49,347.3,346.2,347.05,57199.0
2018-07-13 13:00:00,347.09,349.99,346.97,349.29,98423.0,347.09,349.99,346.97,349.29,98423.0
2018-07-13 14:00:00,349.22,351.67,349.16,350.9,169735.0,349.22,351.67,349.16,350.9,169735.0
2018-07-13 15:00:00,350.97,351.21,348.23,348.42,107207.0,350.97,351.21,348.23,348.42,107207.0
2018-07-16 09:30:00,348.8,348.93,346.5,346.5,86053.0,348.8,348.93,346.5,346.5,86053.0
2018-07-16 10:00:00,346.56,350.8,346.1,349.58,175304.0,346.56,350.8,346.1,349.58,175304.0
2018-07-16 11:00:00,349.38,350.61,348.82,350.06,99408.0,349.38,350.61,348.82,350.06,99408.0
2018-07-16 12:00:00,349.95,352.08,349.8,351.68,123188.0,349.95,352.08,349.8,351.68,123188.0
2018-07-16 13:00:00,351.62,352.34,350.03,351.47,104865.0,351.62,352.34,350.03,351.47,104865.0
2018-07-16 14:00:00,351.42,352.34,351.23,351.77,131610.0,351.42,352.34,351.23,351.77,131610.0
2018-07-16 15:00:00,351.84,353.2,351.1,353.09,254395.0,351.84,353.2,351.1,353.09,254395.0
2018-07-17 09:30:00,352.2,355.89,352.2,355.28,104858.0,352.2,355.89,352.2,355.28,104858.0
2018-07-17 10:00:00,355.14,356.02,352.82,353.36,112547.0,355.14,356.02,352.82,353.36,112547.0
2018-07-17 11:00:00,353.54,354.37,351.52,352.81,143935.0,353.54,354.37,351.52,352.81,143935.0
2018-07-17 12:00:00,352.74,353.95,352.16,353.36,49309.0,352.74,353.95,352.16,353.36,49309.0
2018-07-17 13:00:00,353.47,354.0,353.07,353.76,112281.0,353.47,354.0,353.07,353.76,112281.0
2018-07-17 14:00:00,353.85,354.93,353.45,353.67,75581.0,353.85,354.93,353.45,353.67,75581.0
2018-07-17 15:00:00,353.67,355.97,353.62,355.0,270404.0,353.67,355.97,353.62,355.0,270404.0
2018-07-18 09:30:00,353.81,354.83,351.05,351.92,112027.0,353.81,354.83,351.05,351.92,112027.0
2018-07-18 10:00:00,351.78,352.82,350.64,350.84,96877.0,351.78,352.82,350.64,350.84,96877.0
2018-07-18 11:00:00,350.96,354.34,350.28,354.08,104469.0,350.96,354.34,350.28,354.08,104469.0
2018-07-18 12:00:00,354.32,356.49,353.9,355.77,89311.0,354.32,356.49,353.9,355.77,89311.0
2018-07-18 13:00:00,355.7,357.13,355.27,356.43,97544.0,355.7,357.13,355.27,356.43,97544.0
2018-07-18 14:00:00,356.44,357.39,356.07,356.34,72917.0,356.44,357.39,356.07,356.34,72917.0
2018-07-18 15:00:00,356.28,358.75,356.15,358.45,342900.0,356.28,358.75,356.15,358.45,342900.0
2018-07-19 09:30:00,356.38,358.19,356.2,357.56,156217.0,356.38,358.19,356.2,357.56,156217.0
2018-07-19 10:00:00,357.78,359.18,356.04,358.26,176457.0,357.78,359.18,356.04,358.26,176457.0
2018-07-19 11:00:00,358.3,359.95,357.64,358.12,105919.0,358.3,359.95,357.64,358.12,105919.0
2018-07-19 12:00:00,358.26,358.63,357.34,358.4,87884.0,358.26,358.63,357.34,358.4,87884.0
2018-07-19 13:00:00,358.32,359.22,357.93,359.08,150195.0,358.32,359.22,357.93,359.08,150195.0
2018-07-19 14:00:00,359.09,360.0,358.9,359.96,129371.0,359.09,360.0,358.9,359.96,129371.0
2018-07-19 15:00:00,359.92,360.27,357.49,358.17,206248.0,359.92,360.27,357.49,358.17,206248.0
2018-07-20 09:30:00,358.35,360.5,357.21,358.97,145451.0,358.35,360.5,357.21,358.97,145451.0
2018-07-20 10:00:00,358.8,359.21,357.53,358.83,141807.0,358.8,359.21,357.53,358.83,141807.0
2018-07-20 11:00:00,358.91,359.45,356.8,356.99,113271.0,358.91,359.45,356.8,356.99,113271.0
2018-07-20 12:00:00,357.23,358.0,356.53,357.52,131685.0,357.23,358.0,356.53,357.52,131685.0
2018-07-20 13:00:00,357.66,358.8,357.26,357.78,102749.0,357.66,358.8,357.26,357.78,102749.0
2018-07-20 14:00:00,357.77,359.4,356.64,359.4,107636.0,357.77,359.4,356.64,359.4,107636.0
2018-07-20 15:00:00,359.27,360.03,358.38,358.71,313971.0,359.27,360.03,358.38,358.71,313971.0
2018-07-23 09:30:00,358.71,362.22,358.0,360.3,171563.0,358.71,362.22,358.0,360.3,171563.0
2018-07-23 10:00:00,360.4,360.6,357.34,358.84,215972.0,360.4,360.6,357.34,358.84,215972.0
2018-07-23 11:00:00,358.84,359.28,357.0,357.12,136883.0,358.84,359.28,357.0,357.12,136883.0
2018-07-23 12:00:00,357.24,358.28,356.64,357.41,92234.0,357.24,358.28,356.64,357.41,92234.0
2018-07-23 13:00:00,357.41,358.77,355.88,356.81,181277.0,357.41,358.77,355.88,356.81,181277.0
2018-07-23 14:00:00,356.89,358.28,356.62,358.15,117658.0,356.89,358.28,356.62,358.15,117658.0
2018-07-23 15:00:00,358.02,359.36,357.21,357.93,241280.0,358.02,359.36,357.21,357.93,241280.0
2018-07-24 09:30:00,380.0,383.0,371.1,374.17,672103.0,380.0,383.0,371.1,374.17,672103.0
2018-07-24 10:00:00,374.05,379.5,371.76,376.48,519799.0,374.05,379.5,371.76,376.48,519799.0
2018-07-24 11:00:00,376.89,377.18,371.52,373.01,296364.0,376.89,377.18,371.52,373.01,296364.0
2018-07-24 12:00:00,372.82,373.0,369.3,371.33,241233.0,372.82,373.0,369.3,371.33,241233.0
2018-07-24 13:00:00,371.2,371.65,366.01,370.64,311942.0,371.2,371.65,366.01,370.64,311942.0
2018-07-24 14:00:00,370.52,371.47,366.14,371.1,291778.0,370.52,371.47,366.14,371.1,291778.0
2018-07-24 15:00:00,370.85,373.07,370.25,372.85,542056.0,370.85,373.07,370.25,372.85,542056.0
2018-07-25 09:30:00,374.1,377.8,372.94,376.2,248386.0,374.1,377.8,372.94,376.2,248386.0
2018-07-25 10:00:00,376.23,388.67,373.64,385.8,1114828.0,376.23,388.67,373.64,385.8,1114828.0
2018-07-25 11:00:00,386.07,388.67,373.13,375.09,644039.0,386.07,388.67,373.13,375.09,644039.0
2018-07-25 12:00:00,375.09,378.17,373.15,375.91,177919.0,375.09,378.17,373.15,375.91,177919.0
2018-07-25 13:00:00,375.73,379.69,374.4,377.18,156394.0,375.73,379.69,374.4,377.18,156394.0
2018-07-25 14:00:00,377.08,381.42,376.61,381.17,166938.0,377.08,381.42,376.61,381.17,166938.0
2018-07-25 15:00:00,381.16,386.0,380.84,384.06,541034.0,381.16,386.0,380.84,384.06,541034.0
2018-07-26 09:30:00,340.07,353.41,340.07,348.96,669022.0,340.07,353.41,340.07,348.96,669022.0
2018-07-26 10:00:00,348.97,350.99,346.17,346.94,622068.0,348.97,350.99,346.17,346.94,622068.0
2018-07-26 11:00:00,346.97,349.78,346.67,347.94,379342.0,346.97,349.78,346.67,347.94,379342.0
2018-07-26 12:00:00,347.68,349.0,345.37,345.41,145212.0,347.68,349.0,345.37,345.41,145212.0
2018-07-26 13:00:00,345.51,345.53,340.0,340.14,349964.0,345.51,345.53,340.0,340.14,349964.0
2018-07-26 14:00:00,340.24,341.67,339.5,339.69,333937.0,340.24,341.67,339.5,339.69,333937.0
2018-07-26 15:00:00,339.69,345.95,337.0,344.74,772502.0,339.69,345.95,337.0,344.74,772502.0
2018-07-27 09:30:00,346.2,346.47,340.26,341.29,230461.0,346.2,346.47,340.26,341.29,230461.0
2018-07-27 10:00:00,341.45,344.41,340.94,343.64,293769.0,341.45,344.41,340.94,343.64,293769.0
2018-07-27 11:00:00,343.71,345.13,342.42,343.61,157029.0,343.71,345.13,342.42,343.61,157029.0
2018-07-27 12:00:00,343.63,343.64,339.71,340.87,148928.0,343.63,343.64,339.71,340.87,148928.0
2018-07-27 13:00:00,340.79,340.85,339.11,340.26,127757.0,340.79,340.85,339.11,340.26,127757.0
2018-07-27 14:00:00,340.29,343.44,340.29,341.48,121419.0,340.29,343.44,340.29,341.48,121419.0
2018-07-27 15:00:00,341.48,341.48,341.48,341.48,0.0,341.48,341.48,341.48,341.48,0.0
2018-07-30 09:30:00,340.52,341.37,336.16,339.04,214108.0,340.52,341.37,336.16,339.04,214108.0
2018-07-30 10:00:00,339.19,340.0,337.54,338.4,147744.0,339.19,340.0,337.54,338.4,147744.0
2018-07-30 11:00:00,338.5,338.87,337.15,337.48,146275.0,338.5,338.87,337.15,337.48,146275.0
2018-07-30 12:00:00,337.54,337.54,336.01,336.96,80665.0,337.54,337.54,336.01,336.96,80665.0
2018-07-30 13:00:00,336.9,339.26,336.69,337.15,112412.0,336.9,339.26,336.69,337.15,112412.0
2018-07-30 14:00:00,337.18,337.97,334.6,334.82,132051.0,337.18,337.97,334.6,334.82,132051.0
2018-07-30 15:00:00,334.79,335.02,330.96,331.46,529791.0,334.79,335.02,330.96,331.46,529791.0
2018-07-31 09:30:00,332.17,333.98,330.89,333.37,170241.0,332.17,333.98,330.89,333.37,170241.0
2018-07-31 10:00:00,333.23,337.33,333.1,337.25,193083.0,333.23,337.33,333.1,337.25,193083.0
2018-07-31 11:00:00,337.07,338.05,335.54,337.42,165275.0,337.07,338.05,335.54,337.42,165275.0
2018-07-31 12:00:00,337.51,338.74,336.93,337.89,161883.0,337.51,338.74,336.93,337.89,161883.0
2018-07-31 13:00:00,338.0,338.51,336.99,338.15,115033.0,338.0,338.51,336.99,338.15,115033.0
2018-07-31 14:00:00,338.34,338.35,336.8,337.19,147570.0,338.34,338.35,336.8,337.19,147570.0
2018-07-31 15:00:00,337.19,337.33,333.13,334.38,360922.0,337.19,337.33,333.13,334.38,360922.0
2018-08-01 09:30:00,335.84,338.69,334.38,337.75,122976.0,335.84,338.69,334.38,337.75,122976.0
2018-08-01 10:00:00,337.98,339.24,337.12,338.54,147336.0,337.98,339.24,337.12,338.54,147336.0
2018-08-01 11:00:00,338.63,342.32,338.6,342.0,172458.0,338.63,342.32,338.6,342.0,172458.0
2018-08-01 12:00:00,341.83,341.97,340.05,341.76,115117.0,341.83,341.97,340.05,341.76,115117.0
2018-08-01 13:00:00,341.54,344.74,341.39,343.28,152992.0,341.54,344.74,341.39,343.28,152992.0
2018-08-01 14:00:00,343.18,344.69,341.88,343.63,119036.0,343.18,344.69,341.88,343.63,119036.0
2018-08-01 15:00:00,343.61,344.39,343.3,344.16,230579.0,343.61,344.39,343.3,344.16,230579.0
2018-08-02 09:30:00,342.22,344.26,340.81,341.72,111793.0,342.22,344.26,340.81,341.72,111793.0
2018-08-02 10:00:00,341.77,345.86,341.64,345.47,153106.0,341.77,345.86,341.64,345.47,153106.0
2018-08-02 11:00:00,345.36,346.95,344.4,346.69,72552.0,345.36,346.95,344.4,346.69,72552.0
2018-08-02 12:00:00,346.7,350.0,346.57,348.81,112528.0,346.7,350.0,346.57,348.81,112528.0
2018-08-02 13:00:00,348.93,349.87,348.53,349.45,74924.0,348.93,349.87,348.53,349.45,74924.0
2018-08-02 14:00:00,349.36,349.54,348.4,348.77,116803.0,349.36,349.54,348.4,348.77,116803.0
2018-08-02 15:00:00,348.77,349.45,347.62,347.93,201224.0,348.77,349.45,347.62,347.93,201224.0
2018-08-03 09:30:00,350.1,350.57,345.65,346.2,89344.0,350.1,350.57,345.65,346.2,89344.0
2018-08-03 10:00:00,346.1,348.76,345.11,346.75,92346.0,346.1,348.76,345.11,346.75,92346.0
2018-08-03 11:00:00,346.84,347.12,343.6,343.85,67884.0,346.84,347.12,343.6,343.85,67884.0
2018-08-03 12:00:00,343.94,344.47,342.54,343.03,62221.0,343.94,344.47,342.54,343.03,62221.0
2018-08-03 13:00:00,343.11,344.79,342.27,344.66,48726.0,343.11,344.79,342.27,344.66,48726.0
2018-08-03 14:00:00,344.7,344.71,342.75,343.32,64402.0,344.7,344.71,342.75,343.32,64402.0
2018-08-03 15:00:00,343.4,344.77,343.4,344.19,147292.0,343.4,344.77,343.4,344.19,147292.0
2018-08-06 09:30:00,343.04,344.22,341.99,344.22,43573.0,343.04,344.22,341.99,344.22,43573.0
2018-08-06 10:00:00,343.89,343.99,340.33,341.34,121007.0,343.89,343.99,340.33,341.34,121007.0
2018-08-06 11:00:00,341.45,343.43,340.42,342.65,70146.0,341.45,343.43,340.42,342.65,70146.0
2018-08-06 12:00:00,342.54,343.31,341.96,342.51,37412.0,342.54,343.31,341.96,342.51,37412.0
2018-08-06 13:00:00,342.53,342.7,341.08,341.76,46997.0,342.53,342.7,341.08,341.76,46997.0
2018-08-06 14:00:00,341.62,342.53,341.2,342.33,48215.0,341.62,342.53,341.2,342.33,48215.0
2018-08-06 15:00:00,342.24,342.3,340.61,341.19,222439.0,342.24,342.3,340.61,341.19,222439.0
2018-08-07 09:30:00,345.64,348.0,344.0,345.91,98175.0,345.64,348.0,344.0,345.91,98175.0
2018-08-07 10:00:00,346.03,349.01,345.72,347.86,137142.0,346.03,349.01,345.72,347.86,137142.0
2018-08-07 11:00:00,347.86,350.47,347.67,350.47,93016.0,347.86,350.47,347.67,350.47,93016.0
2018-08-07 12:00:00,350.47,350.86,348.36,349.42,129168.0,350.47,350.86,348.36,349.42,129168.0
2018-08-07 13:00:00,349.44,351.5,349.17,351.36,131563.0,349.44,351.5,349.17,351.36,131563.0
2018-08-07 14:00:00,351.32,351.7,350.93,351.57,89320.0,351.32,351.7,350.93,351.57,89320.0
2018-08-07 15:00:00,351.5,352.46,349.56,350.09,250117.0,351.5,352.46,349.56,350.09,250117.0
2018-08-08 09:30:00,348.05,350.48,347.97,349.56,67736.0,348.05,350.48,347.97,349.56,67736.0
2018-08-08 10:00:00,349.63,352.0,349.63,351.11,117937.0,349.63,352.0,349.63,351.11,117937.0
2018-08-08 11:00:00,351.37,352.33,350.14,350.33,43700.0,351.37,352.33,350.14,350.33,43700.0
2018-08-08 12:00:00,350.4,350.81,349.97,350.33,50577.0,350.4,350.81,349.97,350.33,50577.0
2018-08-08 13:00:00,350.41,350.86,349.3,349.62,48621.0,350.41,350.86,349.3,349.62,48621.0
2018-08-08 14:00:00,349.72,349.76,348.57,349.04,37493.0,349.72,349.76,348.57,349.04,37493.0
2018-08-08 15:00:00,349.03,350.98,348.76,350.07,177586.0,349.03,350.98,348.76,350.07,177586.0
2018-08-09 09:30:00,350.88,352.25,345.78,347.38,141793.0,350.88,352.25,345.78,347.38,141793.0
2018-08-09 10:00:00,347.38,351.56,347.14,349.18,175825.0,347.38,351.56,347.14,349.18,175825.0
2018-08-09 11:00:00,349.2,350.41,348.67,348.87,82756.0,349.2,350.41,348.67,348.87,82756.0
2018-08-09 12:00:00,348.87,350.52,348.85,349.97,46898.0,348.87,350.52,348.85,349.97,46898.0
2018-08-09 13:00:00,349.91,350.04,348.67,348.76,59674.0,349.91,350.04,348.67,348.76,59674.0
2018-08-09 14:00:00,348.83,349.09,347.83,347.84,96065.0,348.83,349.09,347.83,347.84,96065.0
2018-08-09 15:00:00,347.94,348.35,346.14,346.9,153319.0,347.94,348.35,346.14,346.9,153319.0
2018-08-10 09:30:00,344.93,347.4,344.0,345.16,77144.0,344.93,347.4,344.0,345.16,77144.0
2018-08-10 10:00:00,345.18,346.25,344.19,345.66,91638.0,345.18,346.25,344.19,345.66,91638.0
2018-08-10 11:00:00,345.71,345.77,343.48,343.69,85842.0,345.71,345.77,343.48,343.69,85842.0
2018-08-10 12:00:00,343.6,344.06,342.67,343.0,101041.0,343.6,344.06,342.67,343.0,101041.0
2018-08-10 13:00:00,343.03,343.19,341.66,341.72,64434.0,343.03,343.19,341.66,341.72,64434.0
2018-08-10 14:00:00,341.81,342.0,340.33,341.05,93106.0,341.81,342.0,340.33,341.05,93106.0
2018-08-10 15:00:00,341.07,344.01,340.67,343.06,264184.0,341.07,344.01,340.67,343.06,264184.0
2018-08-13 09:30:00,343.79,344.37,339.75,340.43,105621.0,343.79,344.37,339.75,340.43,105621.0
2018-08-13 10:00:00,340.43,342.27,340.2,341.76,129809.0,340.43,342.27,340.2,341.76,129809.0
2018-08-13 11:00:00,341.69,342.37,340.92,341.38,60383.0,341.69,342.37,340.92,341.38,60383.0
2018-08-13 12:00:00,341.1,342.24,339.78,339.96,52410.0,341.1,342.24,339.78,339.96,52410.0
2018-08-13 13:00:00,339.77,340.61,339.22,340.31,62179.0,339.77,340.61,339.22,340.31,62179.0
2018-08-13 14:00:00,340.23,342.0,340.22,341.12,60770.0,340.23,342.0,340.22,341.12,60770.0
2018-08-13 15:00:00,341.04,342.31,340.49,340.75,148203.0,341.04,342.31,340.49,340.75,148203.0
2018-08-14 09:30:00,342.26,344.07,341.59,343.31,48378.0,342.26,344.07,341.59,343.31,48378.0
2018-08-14 10:00:00,343.48,347.76,343.04,347.06,152116.0,343.48,347.76,343.04,347.06,152116.0
2018-08-14 11:00:00,347.0,347.04,345.38,345.48,105699.0,347.0,347.04,345.38,345.48,105699.0
2018-08-14 12:00:00,345.58,346.1,344.42,344.54,40484.0,345.58,346.1,344.42,344.54,40484.0
2018-08-14 13:00:00,344.54,345.48,344.42,345.34,44930.0,344.54,345.48,344.42,345.34,44930.0
2018-08-14 14:00:00,345.17,345.26,343.12,343.27,42046.0,345.17,345.26,343.12,343.27,42046.0
2018-08-14 15:00:00,343.28,344.32,343.24,343.64,105948.0,343.28,344.32,343.24,343.64,105948.0
2018-08-15 09:30:00,340.99,343.92,340.86,340.93,60858.0,340.99,343.92,340.86,340.93,60858.0
2018-08-15 10:00:00,340.8,341.87,339.92,340.66,77530.0,340.8,341.87,339.92,340.66,77530.0
2018-08-15 11:00:00,340.67,341.78,338.66,338.8,109981.0,340.67,341.78,338.66,338.8,109981.0
2018-08-15 12:00:00,338.7,340.08,338.17,338.51,44473.0,338.7,340.08,338.17,338.51,44473.0
2018-08-15 13:00:00,338.55,338.55,337.31,338.17,62295.0,338.55,338.55,337.31,338.17,62295.0
2018-08-15 14:00:00,338.02,339.09,337.94,339.09,72211.0,338.02,339.09,337.94,339.09,72211.0
2018-08-15 15:00:00,339.44,341.01,339.03,340.75,121689.0,339.44,341.01,339.03,340.75,121689.0
2018-08-16 09:30:00,342.08,343.13,340.46,341.86,34579.0,342.08,343.13,340.46,341.86,34579.0
2018-08-16 10:00:00,342.06,344.51,342.06,344.1,67365.0,342.06,344.51,342.06,344.1,67365.0
2018-08-16 11:00:00,344.1,344.97,343.55,344.77,51948.0,344.1,344.97,343.55,344.77,51948.0
2018-08-16 12:00:00,344.88,345.33,343.4,343.4,96055.0,344.88,345.33,343.4,343.4,96055.0
2018-08-16 13:00:00,343.51,343.66,341.86,342.18,59316.0,343.51,343.66,341.86,342.18,59316.0
2018-08-16 14:00:00,342.17,343.35,342.0,342.89,62166.0,342.17,343.35,342.0,342.89,62166.0
2018-08-16 15:00:00,342.89,343.58,342.02,343.02,145589.0,342.89,343.58,342.02,343.02,145589.0
2018-08-17 09:30:00,341.0,342.84,339.13,342.14,71881.0,341.0,342.84,339.13,342.14,71881.0
2018-08-17 10:00:00,342.25,342.25,339.19,340.21,85904.0,342.25,342.25,339.19,340.21,85904.0
2018-08-17 11:00:00,340.44,342.7,340.32,342.42,21248.0,340.44,342.7,340.32,342.42,21248.0
2018-08-17 12:00:00,342.62,344.23,342.41,343.01,32556.0,342.62,344.23,342.41,343.01,32556.0
2018-08-17 13:00:00,342.97,346.21,342.94,345.03,33757.0,342.97,346.21,342.94,345.03,33757.0
2018-08-17 14:00:00,345.01,346.83,344.89,346.49,85995.0,345.01,346.83,344.89,346.49,85995.0
2018-08-17 15:00:00,346.4,346.55,344.99,345.21,146542.0,346.4,346.55,344.99,345.21,146542.0
2018-08-20 09:30:00,347.56,347.56,342.57,344.38,72644.0,347.56,347.56,342.57,344.38,72644.0
2018-08-20 10:00:00,344.26,345.2,342.55,342.83,71170.0,344.26,345.2,342.55,342.83,71170.0
2018-08-20 11:00:00,342.33,344.31,342.2,344.0,61108.0,342.33,344.31,342.2,344.0,61108.0
2018-08-20 12:00:00,344.0,344.43,342.34,342.74,41110.0,344.0,344.43,342.34,342.74,41110.0
2018-08-20 13:00:00,342.74,343.15,342.14,342.87,40518.0,342.74,343.15,342.14,342.87,40518.0
2018-08-20 14:00:00,342.99,343.13,341.79,341.96,39418.0,342.99,343.13,341.79,341.96,39418.0
2018-08-20 15:00:00,341.99,344.58,341.79,344.11,130167.0,341.99,344.58,341.79,344.11,130167.0
2018-08-21 09:30:00,345.7,345.7,343.19,345.23,48320.0,345.7,345.7,343.19,345.23,48320.0
2018-08-21 10:00:00,345.42,346.23,344.03,344.14,56253.0,345.42,346.23,344.03,344.14,56253.0
2018-08-21 11:00:00,344.31,344.52,343.55,344.21,29575.0,344.31,344.52,343.55,344.21,29575.0
2018-08-21 12:00:00,344.04,346.39,344.04,346.39,33021.0,344.04,346.39,344.04,346.39,33021.0
2018-08-21 13:00:00,346.36,346.36,344.96,345.13,37778.0,346.36,346.36,344.96,345.13,37778.0
2018-08-21 14:00:00,345.06,345.24,343.56,343.67,46288.0,345.06,345.24,343.56,343.67,46288.0
2018-08-21 15:00:00,343.68,343.69,343.0,343.34,75818.0,343.68,343.69,343.0,343.34,75818.0
2018-08-22 09:30:00,342.65,344.82,342.0,344.19,29223.0,342.65,344.82,342.0,344.19,29223.0
2018-08-22 10:00:00,344.03,344.27,342.8,343.52,44361.0,344.03,344.27,342.8,343.52,44361.0
2018-08-22 11:00:00,343.49,346.29,343.49,346.29,48237.0,343.49,346.29,343.49,346.29,48237.0
2018-08-22 12:00:00,346.22,346.47,344.81,345.01,29451.0,346.22,346.47,344.81,345.01,29451.0
2018-08-22 13:00:00,345.25,345.65,344.39,345.17,50702.0,345.25,345.65,344.39,345.17,50702.0
2018-08-22 14:00:00,345.16,345.62,344.53,344.68,22703.0,345.16,345.62,344.53,344.68,22703.0
2018-08-22 15:00:00,344.82,345.89,344.82,345.01,84275.0,344.82,345.89,344.82,345.01,84275.0
2018-08-23 09:30:00,344.97,344.97,341.04,341.53,41708.0,344.97,344.97,341.04,341.53,41708.0
2018-08-23 10:00:00,341.41,341.99,339.86,340.15,89210.0,341.41,341.99,339.86,340.15,89210.0
2018-08-23 11:00:00,340.02,340.89,339.24,340.07,73974.0,340.02,340.89,339.24,340.07,73974.0
2018-08-23 12:00:00,340.12,341.52,339.97,340.82,42971.0,340.12,341.52,339.97,340.82,42971.0
2018-08-23 13:00:00,340.91,341.74,340.73,341.21,68379.0,340.91,341.74,340.73,341.21,68379.0
2018-08-23 14:00:00,341.23,341.86,340.94,341.86,41491.0,341.23,341.86,340.94,341.86,41491.0
2018-08-23 15:00:00,341.81,341.91,340.95,341.81,91932.0,341.81,341.91,340.95,341.81,91932.0
2018-08-24 09:30:00,343.03,343.03,341.21,341.21,25276.0,343.03,343.03,341.21,341.21,25276.0
2018-08-24 10:00:00,341.38,341.98,339.77,341.36,76047.0,341.38,341.98,339.77,341.36,76047.0
2018-08-24 11:00:00,341.1,342.59,340.79,342.06,61626.0,341.1,342.59,340.79,342.06,61626.0
2018-08-24 12:00:00,342.02,342.81,341.75,342.37,21466.0,342.02,342.81,341.75,342.37,21466.0
2018-08-24 13:00:00,342.32,342.6,340.5,341.11,47531.0,342.32,342.6,340.5,341.11,47531.0
2018-08-24 14:00:00,341.19,342.57,341.19,342.15,30815.0,341.19,342.57,341.19,342.15,30815.0
2018-08-24 15:00:00,342.29,342.93,342.07,342.46,84915.0,342.29,342.93,342.07,342.46,84915.0
2018-08-27 09:30:00,343.3,343.3,340.43,341.16,41432.0,343.3,343.3,340.43,341.16,41432.0
2018-08-27 10:00:00,341.02,342.74,340.42,341.38,66292.0,341.02,342.74,340.42,341.38,66292.0
2018-08-27 11:00:00,341.22,343.31,341.1,343.11,61323.0,341.22,343.31,341.1,343.11,61323.0
2018-08-27 12:00:00,343.05,343.32,342.2,342.34,61266.0,343.05,343.32,342.2,342.34,61266.0
2018-08-27 13:00:00,342.38,342.45,341.76,342.03,33735.0,342.38,342.45,341.76,342.03,33735.0
2018-08-27 14:00:00,342.01,342.48,341.21,342.37,47138.0,342.01,342.48,341.21,342.37,47138.0
2018-08-27 15:00:00,342.4,342.94,341.54,342.7,118043.0,342.4,342.94,341.54,342.7,118043.0
2018-08-28 09:30:00,344.42,348.0,342.81,346.49,100818.0,344.42,348.0,342.81,346.49,100818.0
2018-08-28 10:00:00,346.11,346.68,343.69,343.74,84671.0,346.11,346.68,343.69,343.74,84671.0
2018-08-28 11:00:00,343.93,344.29,342.31,342.64,74043.0,343.93,344.29,342.31,342.64,74043.0
2018-08-28 12:00:00,342.64,343.74,341.87,343.65,52443.0,342.64,343.74,341.87,343.65,52443.0
2018-08-28 13:00:00,343.64,343.64,342.83,343.05,72248.0,343.64,343.64,342.83,343.05,72248.0
2018-08-28 14:00:00,343.18,344.66,342.99,344.54,62984.0,343.18,344.66,342.99,344.54,62984.0
2018-08-28 15:00:00,344.6,345.56,344.47,345.52,167089.0,344.6,345.56,344.47,345.52,167089.0
2018-08-29 09:30:00,347.16,349.47,346.16,346.68,75376.0,347.16,349.47,346.16,346.68,75376.0
2018-08-29 10:00:00,346.75,350.93,346.58,350.93,100220.0,346.75,350.93,346.58,350.93,100220.0
2018-08-29 11:00:00,350.75,351.33,349.29,351.33,103983.0,350.75,351.33,349.29,351.33,103983.0
2018-08-29 12:00:00,351.33,352.02,349.8,350.11,56287.0,351.33,352.02,349.8,350.11,56287.0
2018-08-29 13:00:00,350.02,350.58,349.41,349.45,63938.0,350.02,350.58,349.41,349.45,63938.0
2018-08-29 14:00:00,349.51,349.71,348.44,349.23,88883.0,349.51,349.71,348.44,349.23,88883.0
2018-08-29 15:00:00,349.27,350.6,349.2,350.03,189140.0,349.27,350.6,349.2,350.03,189140.0
2018-08-30 09:30:00,350.15,354.0,348.37,353.12,80110.0,350.15,354.0,348.37,353.12,80110.0
2018-08-30 10:00:00,353.25,354.95,352.46,352.46,96579.0,353.25,354.95,352.46,352.46,96579.0
2018-08-30 11:00:00,352.46,354.23,352.37,354.06,69549.0,352.46,354.23,352.37,354.06,69549.0
2018-08-30 12:00:00,353.98,354.67,353.59,354.5,41155.0,353.98,354.67,353.59,354.5,41155.0
2018-08-30 13:00:00,354.52,355.94,354.49,355.47,55923.0,354.52,355.94,354.49,355.47,55923.0
2018-08-30 14:00:00,355.42,355.42,352.61,352.76,72127.0,355.42,355.42,352.61,352.76,72127.0
2018-08-30 15:00:00,352.65,353.21,352.07,352.75,97428.0,352.65,353.21,352.07,352.75,97428.0
2018-08-31 09:30:00,351.26,353.32,350.02,353.11,44151.0,351.26,353.32,350.02,353.11,44151.0
2018-08-31 10:00:00,353.2,353.49,352.42,353.28,73421.0,353.2,353.49,352.42,353.28,73421.0
2018-08-31 11:00:00,353.24,353.71,352.15,352.74,42969.0,353.24,353.71,352.15,352.74,42969.0
2018-08-31 12:00:00,352.8,353.12,352.15,352.87,69917.0,352.8,353.12,352.15,352.87,69917.0
2018-08-31 13:00:00,352.92,353.58,352.73,353.24,37552.0,352.92,353.58,352.73,353.24,37552.0
2018-08-31 14:00:00,353.24,353.59,352.76,353.15,55148.0,353.24,353.59,352.76,353.15,55148.0
2018-08-31 15:00:00,353.19,354.13,353.01,353.6,120761.0,353.19,354.13,353.01,353.6,120761.0
2018-09-04 09:30:00,355.43,355.43,347.63,347.94,93757.0,355.43,355.43,347.63,347.94,93757.0
2018-09-04 10:00:00,348.09,348.36,344.51,345.77,138533.0,348.09,348.36,344.51,345.77,138533.0
2018-09-04 11:00:00,345.67,345.67,342.05,342.45,115827.0,345.67,345.67,342.05,342.45,115827.0
2018-09-04 12:00:00,342.5,343.48,342.38,342.45,52315.0,342.5,343.48,342.38,342.45,52315.0
2018-09-04 13:00:00,342.51,344.43,341.61,344.22,85473.0,342.51,344.43,341.61,344.22,85473.0
2018-09-04 14:00:00,344.18,346.13,343.96,345.75,79098.0,344.18,346.13,343.96,345.75,79098.0
2018-09-04 15:00:00,345.82,347.08,345.62,346.74,191772.0,345.82,347.08,345.62,346.74,191772.0
2018-09-05 09:30:00,344.37,349.43,344.13,347.03,59890.0,344.37,349.43,344.13,347.03,59890.0
2018-09-05 10:00:00,347.13,348.11,344.79,344.94,84325.0,347.13,348.11,344.79,344.94,84325.0
2018-09-05 11:00:00,345.02,345.12,342.75,343.92,52069.0,345.02,345.12,342.75,343.92,52069.0
2018-09-05 12:00:00,344.11,345.17,343.79,344.45,43515.0,344.11,345.17,343.79,344.45,43515.0
2018-09-05 13:00:00,344.65,347.23,344.5,346.49,77224.0,344.65,347.23,344.5,346.49,77224.0
2018-09-05 14:00:00,346.49,346.91,345.84,346.45,38171.0,346.49,346.91,345.84,346.45,38171.0
2018-09-05 15:00:00,346.43,347.16,345.48,346.65,142068.0,346.43,347.16,345.48,346.65,142068.0
2018-09-06 09:30:00,345.44,346.99,342.85,344.05,53410.0,345.44,346.99,342.85,344.05,53410.0
2018-09-06 10:00:00,344.46,344.46,340.61,340.96,78937.0,344.46,344.46,340.61,340.96,78937.0
2018-09-06 11:00:00,340.53,340.98,339.61,340.11,59483.0,340.53,340.98,339.61,340.11,59483.0
2018-09-06 12:00:00,339.9,340.94,339.71,340.27,30154.0,339.9,340.94,339.71,340.27,30154.0
2018-09-06 13:00:00,340.26,341.12,340.1,340.22,26286.0,340.26,341.12,340.1,340.22,26286.0
2018-09-06 14:00:00,340.28,341.26,340.04,340.6,40628.0,340.28,341.26,340.04,340.6,40628.0
2018-09-06 15:00:00,340.47,342.38,340.42,341.34,107676.0,340.47,342.38,340.42,341.34,107676.0
2018-09-07 09:30:00,340.0,341.69,337.17,339.51,58287.0,340.0,341.69,337.17,339.51,58287.0
2018-09-07 10:00:00,339.21,340.98,338.09,338.6,74924.0,339.21,340.98,338.09,338.6,74924.0
2018-09-07 11:00:00,338.61,338.89,337.53,337.93,118557.0,338.61,338.89,337.53,337.93,118557.0
2018-09-07 12:00:00,337.89,338.42,336.27,338.04,76968.0,337.89,338.42,336.27,338.04,76968.0
2018-09-07 13:00:00,338.0,338.37,337.45,338.07,64632.0,338.0,338.37,337.45,338.07,64632.0
2018-09-07 14:00:00,338.12,339.49,337.99,339.09,40224.0,338.12,339.49,337.99,339.09,40224.0
2018-09-07 15:00:00,339.14,339.81,338.64,339.65,142738.0,339.14,339.81,338.64,339.65,142738.0
2018-09-10 09:30:00,342.69,342.69,337.53,339.8,70333.0,342.69,342.69,337.53,339.8,70333.0
2018-09-10 10:00:00,339.81,342.85,339.5,340.96,92881.0,339.81,342.85,339.5,340.96,92881.0
2018-09-10 11:00:00,340.78,342.21,340.14,341.32,70704.0,340.78,342.21,340.14,341.32,70704.0
2018-09-10 12:00:00,341.24,341.24,340.28,341.1,50513.0,341.24,341.24,340.28,341.1,50513.0
2018-09-10 13:00:00,341.09,341.18,339.96,340.37,75515.0,341.09,341.18,339.96,340.37,75515.0
2018-09-10 14:00:00,340.4,340.72,339.88,340.48,46551.0,340.4,340.72,339.88,340.48,46551.0
2018-09-10 15:00:00,340.51,340.82,339.93,340.27,113929.0,340.51,340.82,339.93,340.27,113929.0
2018-09-11 09:30:00,340.66,341.48,337.14,337.59,54222.0,340.66,341.48,337.14,337.59,54222.0
2018-09-11 10:00:00,337.82,338.48,337.25,337.25,74788.0,337.82,338.48,337.25,337.25,74788.0
2018-09-11 11:00:00,337.22,338.14,337.09,338.12,46524.0,337.22,338.14,337.09,338.12,46524.0
2018-09-11 12:00:00,338.14,338.31,337.56,337.95,65348.0,338.14,338.31,337.56,337.95,65348.0
2018-09-11 13:00:00,337.97,338.9,337.68,338.69,78453.0,337.97,338.9,337.68,338.69,78453.0
2018-09-11 14:00:00,338.77,338.77,337.48,337.86,51745.0,338.77,338.77,337.48,337.86,51745.0
2018-09-11 15:00:00,337.9,338.04,337.49,337.65,109975.0,337.9,338.04,337.49,337.65,109975.0
2018-09-12 09:30:00,337.96,338.97,336.77,336.77,35971.0,337.96,338.97,336.77,336.77,35971.0
2018-09-12 10:00:00,337.04,338.46,335.61,335.61,49779.0,337.04,338.46,335.61,335.61,49779.0
2018-09-12 11:00:00,335.47,337.37,333.03,336.68,122015.0,335.47,337.37,333.03,336.68,122015.0
2018-09-12 12:00:00,336.69,337.12,335.09,337.09,28413.0,336.69,337.12,335.09,337.09,28413.0
2018-09-12 13:00:00,336.89,337.05,336.05,336.86,28064.0,336.89,337.05,336.05,336.86,28064.0
2018-09-12 14:00:00,336.94,339.63,336.8,339.12,64023.0,336.94,339.63,336.8,339.12,64023.0
2018-09-12 15:00:00,338.92,340.43,338.55,340.0,147349.0,338.92,340.43,338.55,340.0,147349.0
2018-09-13 09:30:00,341.05,341.7,339.43,340.88,32250.0,341.05,341.7,339.43,340.88,32250.0
2018-09-13 10:00:00,341.0,342.41,339.19,339.79,57424.0,341.0,342.41,339.19,339.79,57424.0
2018-09-13 11:00:00,339.66,340.24,338.51,338.59,58874.0,339.66,340.24,338.51,338.59,58874.0
2018-09-13 12:00:00,338.57,339.03,337.83,338.25,48229.0,338.57,339.03,337.83,338.25,48229.0
2018-09-13 13:00:00,338.22,340.52,338.01,340.26,45370.0,338.22,340.52,338.01,340.26,45370.0
2018-09-13 14:00:00,340.35,340.79,339.95,340.77,44975.0,340.35,340.79,339.95,340.77,44975.0
2018-09-13 15:00:00,340.72,340.79,339.44,340.53,97556.0,340.72,340.79,339.44,340.53,97556.0
2018-09-14 09:30:00,341.32,341.32,339.81,340.67,34114.0,341.32,341.32,339.81,340.67,34114.0
2018-09-14 10:00:00,340.61,341.95,339.03,341.84,72599.0,340.61,341.95,339.03,341.84,72599.0
2018-09-14 11:00:00,341.64,342.06,339.75,339.97,42992.0,341.64,342.06,339.75,339.97,42992.0
2018-09-14 12:00:00,340.06,340.14,339.1,340.03,42817.0,340.06,340.14,339.1,340.03,42817.0
2018-09-14 13:00:00,339.95,340.83,339.63,340.06,33317.0,339.95,340.83,339.63,340.06,33317.0
2018-09-14 14:00:00,340.08,340.27,337.37,337.43,41376.0,340.08,340.27,337.37,337.43,41376.0
2018-09-14 15:00:00,337.48,339.01,337.45,338.68,106349.0,337.48,339.01,337.45,338.68,106349.0
2018-09-17 09:30:00,338.56,338.56,334.19,334.3,39712.0,338.56,338.56,334.19,334.3,39712.0
2018-09-17 10:00:00,334.3,337.11,333.52,335.7,92250.0,334.3,337.11,333.52,335.7,92250.0
2018-09-17 11:00:00,335.72,336.14,335.01,335.46,59025.0,335.72,336.14,335.01,335.46,59025.0
2018-09-17 12:00:00,335.54,335.96,334.82,334.89,52423.0,335.54,335.96,334.82,334.89,52423.0
2018-09-17 13:00:00,334.81,335.55,334.47,335.19,55682.0,334.81,335.55,334.47,335.19,55682.0
2018-09-17 14:00:00,335.13,336.01,334.69,335.07,60874.0,335.13,336.01,334.69,335.07,60874.0
2018-09-17 15:00:00,335.13,335.26,333.5,334.51,145907.0,335.13,335.26,333.5,334.51,145907.0
2018-09-18 09:30:00,333.46,335.4,332.48,335.17,73368.0,333.46,335.4,332.48,335.17,73368.0
2018-09-18 10:00:00,335.07,336.09,333.78,335.28,115615.0,335.07,336.09,333.78,335.28,115615.0
2018-09-18 11:00:00,335.3,336.71,334.85,336.24,72783.0,335.3,336.71,334.85,336.24,72783.0
2018-09-18 12:00:00,336.29,338.48,336.23,337.23,79631.0,336.29,338.48,336.23,337.23,79631.0
2018-09-18 13:00:00,337.21,338.25,336.89,338.25,69839.0,337.21,338.25,336.89,338.25,69839.0
2018-09-18 14:00:00,338.26,338.27,337.06,337.16,106963.0,338.26,338.27,337.06,337.16,106963.0
2018-09-18 15:00:00,337.19,337.42,335.68,336.99,244304.0,337.19,337.42,335.68,336.99,244304.0
2018-09-19 09:30:00,337.85,337.85,334.87,337.68,59213.0,337.85,337.85,334.87,337.68,59213.0
2018-09-19 10:00:00,337.88,339.39,337.01,337.33,64617.0,337.88,339.39,337.01,337.33,64617.0
2018-09-19 11:00:00,337.31,339.0,337.12,338.75,65166.0,337.31,339.0,337.12,338.75,65166.0
2018-09-19 12:00:00,338.66,339.16,337.63,338.16,67762.0,338.66,339.16,337.63,338.16,67762.0
2018-09-19 13:00:00,338.21,339.54,338.14,339.54,51112.0,338.21,339.54,338.14,339.54,51112.0
2018-09-19 14:00:00,339.48,339.98,338.92,338.96,34654.0,339.48,339.98,338.92,338.96,34654.0
2018-09-19 15:00:00,338.9,339.73,337.96,338.91,149149.0,338.9,339.73,337.96,338.91,149149.0
2018-09-20 09:30:00,339.97,341.53,338.85,339.04,50894.0,339.97,341.53,338.85,339.04,50894.0
2018-09-20 10:00:00,339.05,341.5,337.8,340.22,77686.0,339.05,341.5,337.8,340.22,77686.0
2018-09-20 11:00:00,340.24,341.13,339.0,340.76,74004.0,340.24,341.13,339.0,340.76,74004.0
2018-09-20 12:00:00,340.83,341.44,340.16,341.12,52459.0,340.83,341.44,340.16,341.12,52459.0
2018-09-20 13:00:00,341.1,341.73,340.8,341.51,67418.0,341.1,341.73,340.8,341.51,67418.0
2018-09-20 14:00:00,341.55,342.25,340.59,342.14,59608.0,341.55,342.25,340.59,342.14,59608.0
2018-09-20 15:00:00,342.12,342.64,339.74,341.23,175416.0,342.12,342.64,339.74,341.23,175416.0
2018-09-21 09:30:00,343.1,343.1,338.52,338.74,342176.0,343.1,343.1,338.52,338.74,342176.0
2018-09-21 10:00:00,338.69,342.24,338.64,341.31,70422.0,338.69,342.24,338.64,341.31,70422.0
2018-09-21 11:00:00,341.42,343.15,341.15,342.98,64868.0,341.42,343.15,341.15,342.98,64868.0
2018-09-21 12:00:00,343.13,344.16,342.66,343.9,60825.0,343.13,344.16,342.66,343.9,60825.0
2018-09-21 13:00:00,343.93,344.03,342.2,343.32,41964.0,343.93,344.03,342.2,343.32,41964.0
2018-09-21 14:00:00,343.25,344.14,342.46,344.04,73554.0,343.25,344.14,342.46,344.04,73554.0
2018-09-21 15:00:00,343.94,344.45,339.61,343.61,433671.0,343.94,344.45,339.61,343.61,433671.0
2018-09-24 09:30:00,342.99,345.49,341.86,345.15,58236.0,342.99,345.49,341.86,345.15,58236.0
2018-09-24 10:00:00,345.41,346.25,343.76,344.27,77769.0,345.41,346.25,343.76,344.27,77769.0
2018-09-24 11:00:00,344.29,346.14,343.5,344.58,62020.0,344.29,346.14,343.5,344.58,62020.0
2018-09-24 12:00:00,344.6,345.02,344.16,344.78,60757.0,344.6,345.02,344.16,344.78,60757.0
2018-09-24 13:00:00,344.93,346.24,344.77,345.54,59006.0,344.93,346.24,344.77,345.54,59006.0
2018-09-24 14:00:00,345.62,346.86,345.14,346.72,71062.0,345.62,346.86,345.14,346.72,71062.0
2018-09-24 15:00:00,346.67,347.76,346.54,346.97,164930.0,346.67,347.76,346.54,346.97,164930.0
2018-09-25 09:30:00,347.04,347.38,345.35,345.63,37575.0,347.04,347.38,345.35,345.63,37575.0
2018-09-25 10:00:00,345.53,347.49,345.09,346.21,61888.0,345.53,347.49,345.09,346.21,61888.0
2018-09-25 11:00:00,346.14,346.25,344.76,344.77,66344.0,346.14,346.25,344.76,344.77,66344.0
2018-09-25 12:00:00,344.78,344.78,343.44,344.0,83577.0,344.78,344.78,343.44,344.0,83577.0
2018-09-25 13:00:00,343.98,345.09,343.92,344.47,43799.0,343.98,345.09,343.92,344.47,43799.0
2018-09-25 14:00:00,344.49,344.51,341.9,341.94,49207.0,344.49,344.51,341.9,341.94,49207.0
2018-09-25 15:00:00,341.97,343.42,341.46,341.59,177711.0,341.97,343.42,341.46,341.59,177711.0
2018-09-26 09:30:00,342.2,346.63,341.73,345.22,94616.0,342.2,346.63,341.73,345.22,94616.0
2018-09-26 10:00:00,345.3,348.0,345.04,347.45,151547.0,345.3,348.0,345.04,347.45,151547.0
2018-09-26 11:00:00,347.5,351.06,347.39,350.38,133943.0,347.5,351.06,347.39,350.38,133943.0
2018-09-26 12:00:00,350.43,351.8,349.76,351.67,139105.0,350.43,351.8,349.76,351.67,139105.0
2018-09-26 13:00:00,351.51,352.39,350.06,350.66,138307.0,351.51,352.39,350.06,350.66,138307.0
2018-09-26 14:00:00,350.59,353.21,350.47,350.96,91606.0,350.59,353.21,350.47,350.96,91606.0
2018-09-26 15:00:00,351.14,352.52,348.37,349.38,250702.0,351.14,352.52,348.37,349.38,250702.0
2018-09-27 09:30:00,351.39,354.72,350.42,354.18,61374.0,351.39,354.72,350.42,354.18,61374.0
2018-09-27 10:00:00,353.89,357.12,353.64,356.91,218117.0,353.89,357.12,353.64,356.91,218117.0
2018-09-27 11:00:00,356.98,357.5,354.64,355.38,112739.0,356.98,357.5,354.64,355.38,112739.0
2018-09-27 12:00:00,355.19,355.79,354.09,355.15,84713.0,355.19,355.79,354.09,355.15,84713.0
2018-09-27 13:00:00,355.16,356.3,354.23,356.23,62888.0,355.16,356.3,354.23,356.23,62888.0
2018-09-27 14:00:00,356.11,356.33,354.93,355.69,100857.0,356.11,356.33,354.93,355.69,100857.0
2018-09-27 15:00:00,355.69,356.27,355.02,355.61,178669.0,355.69,356.27,355.02,355.61,178669.0
2018-09-28 09:30:00,355.0,355.0,352.43,354.67,61228.0,355.0,355.0,352.43,354.67,61228.0
2018-09-28 10:00:00,354.82,357.0,353.9,356.1,206636.0,354.82,357.0,353.9,356.1,206636.0
2018-09-28 11:00:00,356.15,356.21,354.9,355.79,102006.0,356.15,356.21,354.9,355.79,102006.0
2018-09-28 12:00:00,355.7,355.87,354.41,354.61,65461.0,355.7,355.87,354.41,354.61,65461.0
2018-09-28 13:00:00,354.52,355.74,354.5,355.37,37805.0,354.52,355.74,354.5,355.37,37805.0
2018-09-28 14:00:00,355.37,356.29,355.07,355.8,51827.0,355.37,356.29,355.07,355.8,51827.0
2018-09-28 15:00:00,355.85,356.41,352.67,353.32,183086.0,355.85,356.41,352.67,353.32,183086.0
2018-10-01 09:30:00,355.3,357.9,354.78,356.76,59930.0,355.3,357.9,354.78,356.76,59930.0
2018-10-01 10:00:00,356.72,358.41,356.42,356.84,73831.0,356.72,358.41,356.42,356.84,73831.0
2018-10-01 11:00:00,356.76,357.49,356.36,356.42,56983.0,356.76,357.49,356.36,356.42,56983.0
2018-10-01 12:00:00,356.43,356.47,352.59,352.59,62613.0,356.43,356.47,352.59,352.59,62613.0
2018-10-01 13:00:00,352.59,354.44,350.56,353.17,69346.0,352.59,354.44,350.56,353.17,69346.0
2018-10-01 14:00:00,353.02,353.83,352.03,353.61,38526.0,353.02,353.83,352.03,353.61,38526.0
2018-10-01 15:00:00,353.67,354.63,352.25,352.56,134337.0,353.67,354.63,352.25,352.56,134337.0
2018-10-02 09:30:00,353.14,353.99,350.85,351.1,42463.0,353.14,353.99,350.85,351.1,42463.0
2018-10-02 10:00:00,351.05,351.13,346.08,346.71,157113.0,351.05,351.13,346.08,346.71,157113.0
2018-10-02 11:00:00,346.66,347.82,344.4,347.34,139036.0,346.66,347.82,344.4,347.34,139036.0
2018-10-02 12:00:00,347.37,349.43,347.11,347.78,88102.0,347.37,349.43,347.11,347.78,88102.0
2018-10-02 13:00:00,347.82,348.09,346.18,346.64,50987.0,347.82,348.09,346.18,346.64,50987.0
2018-10-02 14:00:00,346.75,347.06,346.54,346.79,44372.0,346.75,347.06,346.54,346.79,44372.0
2018-10-02 15:00:00,346.75,346.8,344.6,345.37,168970.0,346.75,346.8,344.6,345.37,168970.0
2018-10-03 09:30:00,345.66,347.22,344.79,347.0,54374.0,345.66,347.22,344.79,347.0,54374.0
2018-10-03 10:00:00,347.11,350.44,346.96,349.52,107679.0,347.11,350.44,346.96,349.52,107679.0
2018-10-03 11:00:00,349.75,351.62,348.16,351.46,90906.0,349.75,351.62,348.16,351.46,90906.0
2018-10-03 12:00:00,351.63,353.48,350.62,351.94,54513.0,351.63,353.48,350.62,351.94,54513.0
2018-10-03 13:00:00,351.85,352.82,351.32,352.82,47415.0,351.85,352.82,351.32,352.82,47415.0
2018-10-03 14:00:00,352.75,352.82,350.14,350.26,93806.0,352.75,352.82,350.14,350.26,93806.0
2018-10-03 15:00:00,350.28,353.81,350.28,352.74,217345.0,350.28,353.81,350.28,352.74,217345.0
2018-10-04 09:30:00,350.78,351.98,349.41,350.36,36469.0,350.78,351.98,349.41,350.36,36469.0
2018-10-04 10:00:00,350.27,350.28,345.8,348.05,138236.0,350.27,350.28,345.8,348.05,138236.0
2018-10-04 11:00:00,347.86,348.51,345.91,346.36,55447.0,347.86,348.51,345.91,346.36,55447.0
2018-10-04 12:00:00,346.37,346.79,344.55,344.68,82440.0,346.37,346.79,344.55,344.68,82440.0
2018-10-04 13:00:00,344.57,345.17,343.07,343.54,56194.0,344.57,345.17,343.07,343.54,56194.0
2018-10-04 14:00:00,343.49,344.73,340.65,344.59,86651.0,343.49,344.73,340.65,344.59,86651.0
2018-10-04 15:00:00,344.42,344.71,342.29,343.11,154442.0,344.42,344.71,342.29,343.11,154442.0
2018-10-05 09:30:00,344.29,347.79,344.14,346.58,33477.0,344.29,347.79,344.14,346.58,33477.0
2018-10-05 10:00:00,346.94,347.25,343.35,343.53,43708.0,346.94,347.25,343.35,343.53,43708.0
2018-10-05 11:00:00,343.39,343.51,340.18,340.5,79567.0,343.39,343.51,340.18,340.5,79567.0
2018-10-05 12:00:00,340.54,341.04,338.32,339.31,47896.0,340.54,341.04,338.32,339.31,47896.0
2018-10-05 13:00:00,338.52,339.33,336.2,339.25,74356.0,338.52,339.33,336.2,339.25,74356.0
2018-10-05 14:00:00,339.21,341.61,339.15,341.21,145775.0,339.21,341.61,339.15,341.21,145775.0
2018-10-05 15:00:00,341.26,343.77,340.8,342.08,121999.0,341.26,343.77,340.8,342.08,121999.0
2018-10-08 09:30:00,340.67,342.55,338.22,342.16,36828.0,340.67,342.55,338.22,342.16,36828.0
2018-10-08 10:00:00,342.34,345.57,342.08,344.48,69967.0,342.34,345.57,342.08,344.48,69967.0
2018-10-08 11:00:00,344.68,344.74,340.52,340.87,42781.0,344.68,344.74,340.52,340.87,42781.0
2018-10-08 12:00:00,340.82,341.74,339.47,339.47,34050.0,340.82,341.74,339.47,339.47,34050.0
2018-10-08 13:00:00,339.33,341.31,339.33,340.43,40903.0,339.33,341.31,339.33,340.43,40903.0
2018-10-08 14:00:00,340.34,343.59,340.13,343.16,38723.0,340.34,343.59,340.13,343.16,38723.0
2018-10-08 15:00:00,342.83,343.69,342.14,343.03,79702.0,342.83,343.69,342.14,343.03,79702.0
2018-10-09 09:30:00,342.74,343.99,341.15,343.34,37880.0,342.74,343.99,341.15,343.34,37880.0
2018-10-09 10:00:00,343.07,346.24,342.93,344.0,79030.0,343.07,346.24,342.93,344.0,79030.0
2018-10-09 11:00:00,344.0,345.61,342.53,345.38,41739.0,344.0,345.61,342.53,345.38,41739.0
2018-10-09 12:00:00,345.25,346.1,343.39,343.78,46281.0,345.25,346.1,343.39,343.78,46281.0
2018-10-09 13:00:00,343.75,346.24,343.31,345.84,50023.0,343.75,346.24,343.31,345.84,50023.0
2018-10-09 14:00:00,345.54,346.42,344.91,345.48,66280.0,345.54,346.42,344.91,345.48,66280.0
2018-10-09 15:00:00,345.63,346.02,344.01,344.66,106964.0,345.63,346.02,344.01,344.66,106964.0
2018-10-10 09:30:00,343.31,344.24,341.0,341.49,44338.0,343.31,344.24,341.0,341.49,44338.0
2018-10-10 10:00:00,341.55,346.72,340.08,345.09,71690.0,341.55,346.72,340.08,345.09,71690.0
2018-10-10 11:00:00,344.58,346.3,344.3,345.01,70967.0,344.58,346.3,344.3,345.01,70967.0
2018-10-10 12:00:00,345.09,345.3,343.67,343.67,57479.0,345.09,345.3,343.67,343.67,57479.0
2018-10-10 13:00:00,343.58,345.42,343.17,343.74,47409.0,343.58,345.42,343.17,343.74,47409.0
2018-10-10 14:00:00,343.78,343.88,340.43,343.1,84000.0,343.78,343.88,340.43,343.1,84000.0
2018-10-10 15:00:00,342.75,342.75,337.83,338.42,178877.0,342.75,342.75,337.83,338.42,178877.0
2018-10-11 09:30:00,338.23,340.85,335.48,338.77,65426.0,338.23,340.85,335.48,338.77,65426.0
2018-10-11 10:00:00,339.08,339.39,334.39,335.19,92923.0,339.08,339.39,334.39,335.19,92923.0
2018-10-11 11:00:00,335.03,335.47,327.64,333.86,187728.0,335.03,335.47,327.64,333.86,187728.0
2018-10-11 12:00:00,334.13,336.48,333.15,334.13,215487.0,334.13,336.48,333.15,334.13,215487.0
2018-10-11 13:00:00,333.92,335.28,330.54,332.66,58628.0,333.92,335.28,330.54,332.66,58628.0
2018-10-11 14:00:00,332.59,332.79,324.46,328.19,78432.0,332.59,332.79,324.46,328.19,78432.0
2018-10-11 15:00:00,327.63,333.32,327.02,327.28,175505.0,327.63,333.32,327.02,327.28,175505.0
2018-10-12 09:30:00,331.62,333.17,329.79,331.65,59411.0,331.62,333.17,329.79,331.65,59411.0
2018-10-12 10:00:00,331.3,333.3,330.41,331.7,78622.0,331.3,333.3,330.41,331.7,78622.0
2018-10-12 11:00:00,331.64,332.48,328.29,329.88,60659.0,331.64,332.48,328.29,329.88,60659.0
2018-10-12 12:00:00,329.62,329.92,326.14,327.95,62790.0,329.62,329.92,326.14,327.95,62790.0
2018-10-12 13:00:00,328.11,330.7,326.81,328.95,63177.0,328.11,330.7,326.81,328.95,63177.0
2018-10-12 14:00:00,328.95,330.34,326.9,330.12,41512.0,328.95,330.34,326.9,330.12,41512.0
2018-10-12 15:00:00,329.92,332.06,329.83,330.8,186806.0,329.92,332.06,329.83,330.8,186806.0
2018-10-15 09:30:00,329.53,330.66,328.32,330.09,55086.0,329.53,330.66,328.32,330.09,55086.0
2018-10-15 10:00:00,330.35,330.46,327.66,328.06,83590.0,330.35,330.46,327.66,328.06,83590.0
2018-10-15 11:00:00,328.06,329.5,327.38,328.05,86044.0,328.06,329.5,327.38,328.05,86044.0
2018-10-15 12:00:00,328.03,329.36,327.38,328.76,53624.0,328.03,329.36,327.38,328.76,53624.0
2018-10-15 13:00:00,329.02,331.99,328.8,331.27,52605.0,329.02,331.99,328.8,331.27,52605.0
2018-10-15 14:00:00,331.17,332.0,329.47,331.42,40218.0,331.17,332.0,329.47,331.42,40218.0
2018-10-15 15:00:00,331.57,332.07,328.32,328.4,114564.0,331.57,332.07,328.32,328.4,114564.0
2018-10-16 09:30:00,330.89,332.34,328.77,331.08,49896.0,330.89,332.34,328.77,331.08,49896.0
2018-10-16 10:00:00,331.33,333.72,330.62,333.56,75506.0,331.33,333.72,330.62,333.56,75506.0
2018-10-16 11:00:00,333.68,336.19,333.39,333.75,65949.0,333.68,336.19,333.39,333.75,65949.0
2018-10-16 12:00:00,333.73,334.74,333.47,333.98,33988.0,333.73,334.74,333.47,333.98,33988.0
2018-10-16 13:00:00,334.02,335.75,333.34,335.35,40315.0,334.02,335.75,333.34,335.35,40315.0
2018-10-16 14:00:00,335.38,336.19,335.07,335.69,59808.0,335.38,336.19,335.07,335.69,59808.0
2018-10-16 15:00:00,335.69,339.12,335.35,338.19,186572.0,335.69,339.12,335.35,338.19,186572.0
2018-10-17 09:30:00,337.89,342.27,336.06,336.06,63546.0,337.89,342.27,336.06,336.06,63546.0
2018-10-17 10:00:00,335.8,337.39,334.68,335.95,118516.0,335.8,337.39,334.68,335.95,118516.0
2018-10-17 11:00:00,335.96,338.4,335.5,338.14,44514.0,335.96,338.4,335.5,338.14,44514.0
2018-10-17 12:00:00,338.27,339.81,337.44,339.81,54393.0,338.27,339.81,337.44,339.81,54393.0
2018-10-17 13:00:00,339.67,340.63,338.64,339.05,24986.0,339.67,340.63,338.64,339.05,24986.0
2018-10-17 14:00:00,338.79,339.51,336.25,338.89,31729.0,338.79,339.51,336.25,338.89,31729.0
2018-10-17 15:00:00,338.84,339.01,337.48,338.25,81104.0,338.84,339.01,337.48,338.25,81104.0
2018-10-18 09:30:00,338.29,338.29,332.51,332.84,52045.0,338.29,338.29,332.51,332.84,52045.0
2018-10-18 10:00:00,332.79,335.34,332.0,334.55,85404.0,332.79,335.34,332.0,334.55,85404.0
2018-10-18 11:00:00,334.19,334.22,328.91,328.96,86843.0,334.19,334.22,328.91,328.96,86843.0
2018-10-18 12:00:00,328.97,332.79,328.17,330.56,70066.0,328.97,332.79,328.17,330.56,70066.0
2018-10-18 13:00:00,330.51,330.99,328.0,328.66,56913.0,330.51,330.99,328.0,328.66,56913.0
2018-10-18 14:00:00,328.89,330.95,328.52,329.85,61146.0,328.89,330.95,328.52,329.85,61146.0
2018-10-18 15:00:00,329.9,330.62,328.73,330.17,117670.0,329.9,330.62,328.73,330.17,117670.0
2018-10-19 09:30:00,323.06,326.33,319.01,325.41,242027.0,323.06,326.33,319.01,325.41,242027.0
2018-10-19 10:00:00,325.14,327.12,324.53,325.14,130033.0,325.14,327.12,324.53,325.14,130033.0
2018-10-19 11:00:00,325.22,325.85,322.69,323.47,96566.0,325.22,325.85,322.69,323.47,96566.0
2018-10-19 12:00:00,323.63,323.7,320.25,322.63,105035.0,323.63,323.7,320.25,322.63,105035.0
2018-10-19 13:00:00,322.07,323.88,321.27,321.43,93468.0,322.07,323.88,321.27,321.43,93468.0
2018-10-19 14:00:00,321.43,321.57,318.52,320.46,126369.0,321.43,321.57,318.52,320.46,126369.0
2018-10-19 15:00:00,320.46,321.32,319.2,319.73,299625.0,320.46,321.32,319.2,319.73,299625.0
2018-10-22 09:30:00,322.3,323.85,318.33,318.8,163250.0,322.3,323.85,318.33,318.8,163250.0
2018-10-22 10:00:00,318.6,320.43,315.66,320.04,154829.0,318.6,320.43,315.66,320.04,154829.0
2018-10-22 11:00:00,320.02,320.03,316.81,317.06,110847.0,320.02,320.03,316.81,317.06,110847.0
2018-10-22 12:00:00,317.08,319.14,316.61,318.24,124554.0,317.08,319.14,316.61,318.24,124554.0
2018-10-22 13:00:00,318.25,319.35,316.47,316.47,89020.0,318.25,319.35,316.47,316.47,89020.0
2018-10-22 14:00:00,316.62,317.69,315.5,316.52,105372.0,316.62,317.69,315.5,316.52,105372.0
2018-10-22 15:00:00,316.47,316.47,314.16,315.54,346212.0,316.47,316.47,314.16,315.54,346212.0
2018-10-23 09:30:00,315.18,326.5,315.0,318.52,301974.0,315.18,326.5,315.0,318.52,301974.0
2018-10-23 10:00:00,318.59,318.77,314.54,315.93,268336.0,318.59,318.77,314.54,315.93,268336.0
2018-10-23 11:00:00,315.93,316.46,311.0,314.75,212000.0,315.93,316.46,311.0,314.75,212000.0
2018-10-23 12:00:00,314.75,315.6,311.14,315.04,219973.0,314.75,315.6,311.14,315.04,219973.0
2018-10-23 13:00:00,315.02,317.42,313.84,316.18,207370.0,315.02,317.42,313.84,316.18,207370.0
2018-10-23 14:00:00,315.88,320.37,315.85,320.31,185403.0,315.88,320.37,315.85,320.31,185403.0
2018-10-23 15:00:00,320.3,320.36,315.53,316.18,245143.0,320.3,320.36,315.53,316.18,245143.0
2018-10-24 09:30:00,315.94,319.58,315.21,318.33,102352.0,315.94,319.58,315.21,318.33,102352.0
2018-10-24 10:00:00,318.24,319.69,315.46,316.09,127475.0,318.24,319.69,315.46,316.09,127475.0
2018-10-24 11:00:00,316.09,318.68,315.33,317.37,222583.0,316.09,318.68,315.33,317.37,222583.0
2018-10-24 12:00:00,317.15,318.06,307.76,308.4,262001.0,317.15,318.06,307.76,308.4,262001.0
2018-10-24 13:00:00,308.44,311.0,306.2,309.19,353248.0,308.44,311.0,306.2,309.19,353248.0
2018-10-24 14:00:00,308.93,310.42,307.18,308.15,188227.0,308.93,310.42,307.18,308.15,188227.0
2018-10-24 15:00:00,307.96,308.33,301.09,302.05,469836.0,307.96,308.33,301.09,302.05,469836.0
2018-10-25 09:30:00,294.89,298.3,288.34,296.27,449358.0,294.89,298.3,288.34,296.27,449358.0
2018-10-25 10:00:00,297.24,301.0,293.11,299.85,420535.0,297.24,301.0,293.11,299.85,420535.0
2018-10-25 11:00:00,300.0,300.85,297.32,298.18,208486.0,300.0,300.85,297.32,298.18,208486.0
2018-10-25 12:00:00,298.3,299.47,296.0,299.0,168918.0,298.3,299.47,296.0,299.0,168918.0
2018-10-25 13:00:00,298.92,301.62,297.57,299.96,193818.0,298.92,301.62,297.57,299.96,193818.0
2018-10-25 14:00:00,299.96,302.34,299.4,300.83,154821.0,299.96,302.34,299.4,300.83,154821.0
2018-10-25 15:00:00,300.83,301.12,298.15,298.41,362379.0,300.83,301.12,298.15,298.41,362379.0
2018-10-26 09:30:00,292.85,297.88,291.0,296.92,116076.0,292.85,297.88,291.0,296.92,116076.0
2018-10-26 10:00:00,296.85,297.74,292.91,296.45,153143.0,296.85,297.74,292.91,296.45,153143.0
2018-10-26 11:00:00,296.36,303.98,295.46,302.63,231065.0,296.36,303.98,295.46,302.63,231065.0
2018-10-26 12:00:00,302.35,304.66,300.76,304.0,141291.0,302.35,304.66,300.76,304.0,141291.0
2018-10-26 13:00:00,304.0,304.9,301.06,303.42,128416.0,304.0,304.9,301.06,303.42,128416.0
2018-10-26 14:00:00,303.18,304.05,299.41,299.77,98734.0,303.18,304.05,299.41,299.77,98734.0
2018-10-26 15:00:00,299.75,302.65,299.08,300.24,323803.0,299.75,302.65,299.08,300.24,323803.0
2018-10-29 09:30:00,304.77,306.74,303.94,306.58,88302.0,304.77,306.74,303.94,306.58,88302.0
2018-10-29 10:00:00,306.8,308.5,304.06,305.13,176316.0,306.8,308.5,304.06,305.13,176316.0
2018-10-29 11:00:00,305.42,306.31,302.5,303.55,99505.0,305.42,306.31,302.5,303.55,99505.0
2018-10-29 12:00:00,303.84,303.84,301.6,302.23,99096.0,303.84,303.84,301.6,302.23,99096.0
2018-10-29 13:00:00,302.47,303.63,302.06,302.64,95065.0,302.47,303.63,302.06,302.64,95065.0
2018-10-29 14:00:00,302.63,302.63,299.23,300.72,94837.0,302.63,302.63,299.23,300.72,94837.0
2018-10-29 15:00:00,300.76,301.21,294.72,300.99,308118.0,300.76,301.21,294.72,300.99,308118.0
2018-10-30 09:30:00,301.92,305.39,298.34,304.83,72708.0,301.92,305.39,298.34,304.83,72708.0
2018-10-30 10:00:00,304.83,305.01,301.44,301.64,120132.0,304.83,305.01,301.44,301.64,120132.0
2018-10-30 11:00:00,301.83,306.0,301.17,305.15,97718.0,301.83,306.0,301.17,305.15,97718.0
2018-10-30 12:00:00,305.35,306.34,303.17,303.17,90263.0,305.35,306.34,303.17,303.17,90263.0
2018-10-30 13:00:00,302.93,305.64,302.46,305.33,87900.0,302.93,305.64,302.46,305.33,87900.0
2018-10-30 14:00:00,305.52,306.6,303.58,305.98,90461.0,305.52,306.6,303.58,305.98,90461.0
2018-10-30 15:00:00,306.15,306.69,304.85,306.2,205489.0,306.15,306.69,304.85,306.2,205489.0
2018-10-31 09:30:00,308.67,309.67,307.0,308.74,72403.0,308.67,309.67,307.0,308.74,72403.0
2018-10-31 10:00:00,308.68,310.67,306.16,307.72,114958.0,308.68,310.67,306.16,307.72,114958.0
2018-10-31 11:00:00,307.66,308.49,304.6,305.35,100332.0,307.66,308.49,304.6,305.35,100332.0
2018-10-31 12:00:00,305.6,307.73,304.57,307.25,67435.0,305.6,307.73,304.57,307.25,67435.0
2018-10-31 13:00:00,307.39,308.32,306.84,307.81,60829.0,307.39,308.32,306.84,307.81,60829.0
2018-10-31 14:00:00,307.79,309.52,307.61,308.14,88458.0,307.79,309.52,307.61,308.14,88458.0
2018-10-31 15:00:00,308.14,308.43,303.27,304.26,254568.0,308.14,308.43,303.27,304.26,254568.0
2018-11-01 09:30:00,304.43,310.59,304.27,310.36,79532.0,304.43,310.59,304.27,310.36,79532.0
2018-11-01 10:00:00,310.39,314.39,309.14,314.05,134700.0,310.39,314.39,309.14,314.05,134700.0
2018-11-01 11:00:00,314.21,314.26,311.65,313.77,138357.0,314.21,314.26,311.65,313.77,138357.0
2018-11-01 12:00:00,313.63,315.51,312.12,315.48,83891.0,313.63,315.51,312.12,315.48,83891.0
2018-11-01 13:00:00,315.48,315.94,314.83,314.93,65049.0,315.48,315.94,314.83,314.93,65049.0
2018-11-01 14:00:00,314.84,315.79,314.2,314.72,82432.0,314.84,315.79,314.2,314.72,82432.0
2018-11-01 15:00:00,314.61,315.77,313.9,315.28,199017.0,314.61,315.77,313.9,315.28,199017.0
2018-11-02 09:30:00,319.3,320.89,315.51,316.5,77855.0,319.3,320.89,315.51,316.5,77855.0
2018-11-02 10:00:00,316.49,316.52,311.09,314.0,147894.0,316.49,316.52,311.09,314.0,147894.0
2018-11-02 11:00:00,314.0,314.0,310.84,312.72,84779.0,314.0,314.0,310.84,312.72,84779.0
2018-11-02 12:00:00,312.73,312.85,309.63,310.96,90588.0,312.73,312.85,309.63,310.96,90588.0
2018-11-02 13:00:00,310.66,313.13,310.43,312.29,45178.0,310.66,313.13,310.43,312.29,45178.0
2018-11-02 14:00:00,312.3,313.47,310.38,312.3,59693.0,312.3,313.47,310.38,312.3,59693.0
2018-11-02 15:00:00,312.44,313.46,310.82,312.61,175298.0,312.44,313.46,310.82,312.61,175298.0
2018-11-05 09:30:00,314.18,316.4,313.58,315.89,49911.0,314.18,316.4,313.58,315.89,49911.0
2018-11-05 10:00:00,316.04,318.5,314.58,317.89,80260.0,316.04,318.5,314.58,317.89,80260.0
2018-11-05 11:00:00,317.89,318.61,316.73,318.25,87862.0,317.89,318.61,316.73,318.25,87862.0
2018-11-05 12:00:00,318.37,318.61,315.91,316.31,55005.0,318.37,318.61,315.91,316.31,55005.0
2018-11-05 13:00:00,316.38,318.33,316.18,318.15,62277.0,316.38,318.33,316.18,318.15,62277.0
2018-11-05 14:00:00,318.0,318.8,316.85,318.1,50375.0,318.0,318.8,316.85,318.1,50375.0
2018-11-05 15:00:00,318.12,318.5,316.36,317.28,142295.0,318.12,318.5,316.36,317.28,142295.0
2018-11-06 09:30:00,316.03,320.03,316.03,317.38,58025.0,316.03,320.03,316.03,317.38,58025.0
2018-11-06 10:00:00,317.86,321.49,317.15,319.94,91463.0,317.86,321.49,317.15,319.94,91463.0
2018-11-06 11:00:00,319.95,320.86,318.69,320.24,134436.0,319.95,320.86,318.69,320.24,134436.0
2018-11-06 12:00:00,320.23,322.42,320.11,321.02,69406.0,320.23,322.42,320.11,321.02,69406.0
2018-11-06 13:00:00,320.96,322.0,320.93,321.74,105991.0,320.96,322.0,320.93,321.74,105991.0
2018-11-06 14:00:00,321.68,321.75,318.11,318.33,83968.0,321.68,321.75,318.11,318.33,83968.0
2018-11-06 15:00:00,318.23,320.54,317.92,320.27,133602.0,318.23,320.54,317.92,320.27,133602.0
2018-11-07 09:30:00,322.87,326.55,322.4,324.14,98151.0,322.87,326.55,322.4,324.14,98151.0
2018-11-07 10:00:00,324.0,328.42,323.0,327.14,114269.0,324.0,328.42,323.0,327.14,114269.0
2018-11-07 11:00:00,327.07,330.31,325.93,329.77,117114.0,327.07,330.31,325.93,329.77,117114.0
2018-11-07 12:00:00,329.97,331.35,327.83,329.22,83737.0,329.97,331.35,327.83,329.22,83737.0
2018-11-07 13:00:00,329.28,330.26,328.61,329.76,66361.0,329.28,330.26,328.61,329.76,66361.0
2018-11-07 14:00:00,329.56,331.82,328.76,328.94,86574.0,329.56,331.82,328.76,328.94,86574.0
2018-11-07 15:00:00,328.79,331.88,328.64,331.63,251078.0,328.79,331.88,328.64,331.63,251078.0
2018-11-08 09:30:00,330.52,331.41,329.92,330.93,66758.0,330.52,331.41,329.92,330.93,66758.0
2018-11-08 10:00:00,330.87,330.91,327.32,328.38,96729.0,330.87,330.91,327.32,328.38,96729.0
2018-11-08 11:00:00,328.29,330.1,327.26,328.35,79747.0,328.29,330.1,327.26,328.35,79747.0
2018-11-08 12:00:00,328.24,329.41,326.75,327.19,115010.0,328.24,329.41,326.75,327.19,115010.0
2018-11-08 13:00:00,327.14,327.44,325.05,326.61,103049.0,327.14,327.44,325.05,326.61,103049.0
2018-11-08 14:00:00,326.87,327.87,325.0,325.53,94757.0,326.87,327.87,325.0,325.53,94757.0
2018-11-08 15:00:00,325.5,326.39,325.0,326.04,137739.0,325.5,326.39,325.0,326.04,137739.0
2018-11-09 09:30:00,325.77,326.01,323.37,324.43,45808.0,325.77,326.01,323.37,324.43,45808.0
2018-11-09 10:00:00,324.5,325.57,322.09,325.03,71100.0,324.5,325.57,322.09,325.03,71100.0
2018-11-09 11:00:00,325.2,326.02,323.57,323.86,51134.0,325.2,326.02,323.57,323.86,51134.0
2018-11-09 12:00:00,323.9,325.27,322.99,323.59,31720.0,323.9,325.27,322.99,323.59,31720.0
2018-11-09 13:00:00,323.59,324.7,323.08,323.54,40693.0,323.59,324.7,323.08,323.54,40693.0
2018-11-09 14:00:00,323.74,325.81,323.22,324.68,56469.0,323.74,325.81,323.22,324.68,56469.0
2018-11-09 15:00:00,324.69,326.63,324.69,325.22,115260.0,324.69,326.63,324.69,325.22,115260.0
2018-11-12 09:30:00,324.9,325.0,321.98,322.35,56668.0,324.9,325.0,321.98,322.35,56668.0
2018-11-12 10:00:00,322.11,324.4,321.46,322.0,69632.0,322.11,324.4,321.46,322.0,69632.0
2018-11-12 11:00:00,322.0,322.32,318.92,319.43,84276.0,322.0,322.32,318.92,319.43,84276.0
2018-11-12 12:00:00,319.42,320.82,319.3,319.64,57833.0,319.42,320.82,319.3,319.64,57833.0
2018-11-12 13:00:00,319.69,320.51,317.56,320.5,66025.0,319.69,320.51,317.56,320.5,66025.0
2018-11-12 14:00:00,320.5,322.07,319.54,320.02,69616.0,320.5,322.07,319.54,320.02,69616.0
2018-11-12 15:00:00,320.02,321.16,318.37,318.98,188188.0,320.02,321.16,318.37,318.98,188188.0
2018-11-13 09:30:00,320.43,325.26,320.42,322.52,66982.0,320.43,325.26,320.42,322.52,66982.0
2018-11-13 10:00:00,322.5,323.5,320.41,320.89,64426.0,322.5,323.5,320.41,320.89,64426.0
2018-11-13 11:00:00,321.22,323.86,320.86,323.81,99454.0,321.22,323.86,320.86,323.81,99454.0
2018-11-13 12:00:00,323.89,324.26,321.12,322.26,56015.0,323.89,324.26,321.12,322.26,56015.0
2018-11-13 13:00:00,322.28,322.8,320.68,321.37,36063.0,322.28,322.8,320.68,321.37,36063.0
2018-11-13 14:00:00,321.37,321.52,318.15,318.93,69006.0,321.37,321.52,318.15,318.93,69006.0
2018-11-13 15:00:00,318.6,319.9,317.93,319.11,89324.0,318.6,319.9,317.93,319.11,89324.0
2018-11-14 09:30:00,321.97,322.78,319.0,321.71,98347.0,321.97,322.78,319.0,321.71,98347.0
2018-11-14 10:00:00,321.57,321.91,316.12,316.59,142993.0,321.57,321.91,316.12,316.59,142993.0
2018-11-14 11:00:00,316.54,316.54,313.12,314.76,91752.0,316.54,316.54,313.12,314.76,91752.0
2018-11-14 12:00:00,314.8,316.91,314.22,315.79,105389.0,314.8,316.91,314.22,315.79,105389.0
2018-11-14 13:00:00,315.5,316.7,314.46,314.88,66038.0,315.5,316.7,314.46,314.88,66038.0
2018-11-14 14:00:00,314.85,316.28,312.98,315.77,98159.0,314.85,316.28,312.98,315.77,98159.0
2018-11-14 15:00:00,315.73,317.38,313.0,313.54,238455.0,315.73,317.38,313.0,313.54,238455.0
2018-11-15 09:30:00,311.27,316.52,310.0,315.15,81528.0,311.27,316.52,310.0,315.15,81528.0
2018-11-15 10:00:00,314.72,314.9,311.0,314.21,105036.0,314.72,314.9,311.0,314.21,105036.0
2018-11-15 11:00:00,314.26,318.14,314.0,317.75,98837.0,314.26,318.14,314.0,317.75,98837.0
2018-11-15 12:00:00,318.08,319.15,316.62,317.44,54062.0,318.08,319.15,316.62,317.44,54062.0
2018-11-15 13:00:00,317.52,321.19,316.14,320.94,64827.0,317.52,321.19,316.14,320.94,64827.0
2018-11-15 14:00:00,321.09,322.05,319.98,321.73,75154.0,321.09,322.05,319.98,321.73,75154.0
2018-11-15 15:00:00,321.5,321.97,319.48,321.97,156234.0,321.5,321.97,319.48,321.97,156234.0
2018-11-16 09:30:00,321.73,323.93,320.62,323.78,108282.0,321.73,323.93,320.62,323.78,108282.0
2018-11-16 10:00:00,323.87,325.55,322.83,322.83,105450.0,323.87,325.55,322.83,322.83,105450.0
2018-11-16 11:00:00,323.2,323.3,320.67,322.18,107589.0,323.2,323.3,320.67,322.18,107589.0
2018-11-16 12:00:00,322.32,326.04,322.04,325.14,71473.0,322.32,326.04,322.04,325.14,71473.0
2018-11-16 13:00:00,325.29,325.72,322.15,322.8,57353.0,325.29,325.72,322.15,322.8,57353.0
2018-11-16 14:00:00,323.01,325.57,322.87,325.31,50186.0,323.01,325.57,322.87,325.31,50186.0
2018-11-16 15:00:00,325.19,326.19,323.74,324.17,205246.0,325.19,326.19,323.74,324.17,205246.0
2018-11-19 09:30:00,325.12,326.32,323.64,325.49,51946.0,325.12,326.32,323.64,325.49,51946.0
2018-11-19 10:00:00,325.35,325.35,321.12,322.55,88369.0,325.35,325.35,321.12,322.55,88369.0
2018-11-19 11:00:00,322.86,323.39,317.01,317.71,88368.0,322.86,323.39,317.01,317.71,88368.0
2018-11-19 12:00:00,317.8,318.76,316.2,318.39,84119.0,317.8,318.76,316.2,318.39,84119.0
2018-11-19 13:00:00,318.13,318.21,316.31,316.53,61313.0,318.13,318.21,316.31,316.53,61313.0
2018-11-19 14:00:00,316.62,318.47,315.45,318.42,90944.0,316.62,318.47,315.45,318.42,90944.0
2018-11-19 15:00:00,318.43,319.78,317.57,319.21,141041.0,318.43,319.78,317.57,319.21,141041.0
2018-11-20 09:30:00,318.96,320.46,315.26,316.0,69927.0,318.96,320.46,315.26,316.0,69927.0
2018-11-20 10:00:00,315.73,320.34,313.25,320.11,149875.0,315.73,320.34,313.25,320.11,149875.0
2018-11-20 11:00:00,320.31,320.34,317.2,319.59,62212.0,320.31,320.34,317.2,319.59,62212.0
2018-11-20 12:00:00,319.96,321.65,319.35,320.34,71553.0,319.96,321.65,319.35,320.34,71553.0
2018-11-20 13:00:00,320.08,323.51,318.5,322.21,200828.0,320.08,323.51,318.5,322.21,200828.0
2018-11-20 14:00:00,322.19,322.58,319.76,320.34,96138.0,322.19,322.58,319.76,320.34,96138.0
2018-11-20 15:00:00,320.37,321.54,319.14,319.36,187036.0,320.37,321.54,319.14,319.36,187036.0
2018-11-21 09:30:00,319.89,321.05,317.74,319.55,64233.0,319.89,321.05,317.74,319.55,64233.0
2018-11-21 10:00:00,319.72,320.01,316.62,317.07,70996.0,319.72,320.01,316.62,317.07,70996.0
2018-11-21 11:00:00,317.08,319.09,316.96,317.57,48162.0,317.08,319.09,316.96,317.57,48162.0
2018-11-21 12:00:00,317.58,317.59,316.13,317.06,47632.0,317.58,317.59,316.13,317.06,47632.0
2018-11-21 13:00:00,316.88,317.21,315.84,316.26,38017.0,316.88,317.21,315.84,316.26,38017.0
2018-11-21 14:00:00,316.08,317.82,315.5,317.65,41487.0,316.08,317.82,315.5,317.65,41487.0
2018-11-21 15:00:00,317.62,318.37,315.28,315.57,100094.0,317.62,318.37,315.28,315.57,100094.0
2018-11-23 09:30:00,313.81,319.6,313.28,318.98,55563.0,313.81,319.6,313.28,318.98,55563.0
2018-11-23 10:00:00,319.02,321.85,319.02,321.48,89105.0,319.02,321.85,319.02,321.48,89105.0
2018-11-23 11:00:00,321.74,324.03,321.54,321.95,92082.0,321.74,324.03,321.54,321.95,92082.0
2018-11-23 12:00:00,321.89,324.45,319.86,320.21,105047.0,321.89,324.45,319.86,320.21,105047.0
2018-11-26 09:30:00,321.7,322.49,317.33,321.3,119801.0,321.7,322.49,317.33,321.3,119801.0
2018-11-26 10:00:00,321.3,321.3,317.31,318.54,105749.0,321.3,321.3,317.31,318.54,105749.0
2018-11-26 11:00:00,318.54,318.79,316.05,317.5,91757.0,318.54,318.79,316.05,317.5,91757.0
2018-11-26 12:00:00,317.45,318.51,315.4,316.16,61335.0,317.45,318.51,315.4,316.16,61335.0
2018-11-26 13:00:00,316.25,317.4,316.19,317.26,56685.0,316.25,317.4,316.19,317.26,56685.0
2018-11-26 14:00:00,317.3,319.17,316.99,318.76,62472.0,317.3,319.17,316.99,318.76,62472.0
2018-11-26 15:00:00,318.76,319.78,318.13,319.39,112066.0,318.76,319.78,318.13,319.39,112066.0
2018-11-27 09:30:00,317.77,319.41,316.12,318.11,50355.0,317.77,319.41,316.12,318.11,50355.0
2018-11-27 10:00:00,318.18,320.63,316.61,320.49,74992.0,318.18,320.63,316.61,320.49,74992.0
2018-11-27 11:00:00,320.46,321.23,319.87,320.82,58525.0,320.46,321.23,319.87,320.82,58525.0
2018-11-27 12:00:00,320.89,321.04,319.19,319.68,54170.0,320.89,321.04,319.19,319.68,54170.0
2018-11-27 13:00:00,319.84,321.75,319.51,321.74,70721.0,319.84,321.75,319.51,321.74,70721.0
2018-11-27 14:00:00,321.9,323.59,321.66,323.02,57105.0,321.9,323.59,321.66,323.02,57105.0
2018-11-27 15:00:00,322.92,323.91,322.36,323.83,128694.0,322.92,323.91,322.36,323.83,128694.0
2018-11-28 09:30:00,324.41,325.0,321.95,324.77,73486.0,324.41,325.0,321.95,324.77,73486.0
2018-11-28 10:00:00,324.93,325.99,323.93,324.07,82487.0,324.93,325.99,323.93,324.07,82487.0
2018-11-28 11:00:00,324.09,325.04,321.33,324.26,67981.0,324.09,325.04,321.33,324.26,67981.0
2018-11-28 12:00:00,324.24,328.88,324.24,326.9,51964.0,324.24,328.88,324.24,326.9,51964.0
2018-11-28 13:00:00,326.86,330.12,326.47,329.18,72022.0,326.86,330.12,326.47,329.18,72022.0
2018-11-28 14:00:00,329.33,330.52,328.8,329.67,63598.0,329.33,330.52,328.8,329.67,63598.0
2018-11-28 15:00:00,329.46,332.5,329.29,332.43,198520.0,329.46,332.5,329.29,332.43,198520.0
2018-11-29 09:30:00,329.06,330.99,327.65,328.96,49138.0,329.06,330.99,327.65,328.96,49138.0
2018-11-29 10:00:00,328.92,329.17,326.32,327.32,61503.0,328.92,329.17,326.32,327.32,61503.0
2018-11-29 11:00:00,327.02,327.3,325.25,326.98,77145.0,327.02,327.3,325.25,326.98,77145.0
2018-11-29 12:00:00,326.97,326.97,324.6,326.6,69144.0,326.97,326.97,324.6,326.6,69144.0
2018-11-29 13:00:00,326.62,327.32,324.94,327.32,40359.0,326.62,327.32,324.94,327.32,40359.0
2018-11-29 14:00:00,327.24,329.27,327.0,329.27,44578.0,327.24,329.27,327.0,329.27,44578.0
2018-11-29 15:00:00,329.25,329.38,326.21,326.62,128770.0,329.25,329.38,326.21,326.62,128770.0
2018-11-30 09:30:00,327.03,329.77,325.15,327.96,40865.0,327.03,329.77,325.15,327.96,40865.0
2018-11-30 10:00:00,327.81,328.46,326.21,327.06,59928.0,327.81,328.46,326.21,327.06,59928.0
2018-11-30 11:00:00,326.84,329.0,326.5,328.79,49353.0,326.84,329.0,326.5,328.79,49353.0
2018-11-30 12:00:00,328.7,330.0,328.46,329.42,36501.0,328.7,330.0,328.46,329.42,36501.0
2018-11-30 13:00:00,329.48,331.12,329.27,330.01,44279.0,329.48,331.12,329.27,330.01,44279.0
2018-11-30 14:00:00,330.09,330.63,329.34,330.33,73956.0,330.09,330.63,329.34,330.33,73956.0
2018-11-30 15:00:00,330.33,333.77,329.38,332.65,387781.0,330.33,333.77,329.38,332.65,387781.0
2018-12-03 09:30:00,335.0,335.7,332.0,335.7,98831.0,335.0,335.7,332.0,335.7,98831.0
2018-12-03 10:00:00,335.52,338.72,334.21,335.99,111494.0,335.52,338.72,334.21,335.99,111494.0
2018-12-03 11:00:00,335.99,336.82,333.63,333.79,93177.0,335.99,336.82,333.63,333.79,93177.0
2018-12-03 12:00:00,333.99,334.5,331.38,331.63,81120.0,333.99,334.5,331.38,331.63,81120.0
2018-12-03 13:00:00,331.96,332.12,329.61,329.81,47193.0,331.96,332.12,329.61,329.81,47193.0
2018-12-03 14:00:00,329.83,331.12,329.38,330.45,53631.0,329.83,331.12,329.38,330.45,53631.0
2018-12-03 15:00:00,330.49,332.25,330.23,332.24,141623.0,330.49,332.25,330.23,332.24,141623.0
2018-12-04 09:30:00,332.92,336.3,331.96,334.85,50230.0,332.92,336.3,331.96,334.85,50230.0
2018-12-04 10:00:00,334.79,335.67,332.05,332.05,77464.0,334.79,335.67,332.05,332.05,77464.0
2018-12-04 11:00:00,332.05,332.05,330.68,330.75,47354.0,332.05,332.05,330.68,330.75,47354.0
2018-12-04 12:00:00,330.65,330.69,323.74,327.16,200652.0,330.65,330.69,323.74,327.16,200652.0
2018-12-04 13:00:00,327.0,327.01,323.32,325.59,63685.0,327.0,327.01,323.32,325.59,63685.0
2018-12-04 14:00:00,325.58,325.9,324.08,324.79,63499.0,325.58,325.9,324.08,324.79,63499.0
2018-12-04 15:00:00,324.84,325.39,321.83,322.79,217032.0,324.84,325.39,321.83,322.79,217032.0
2018-12-06 09:30:00,318.5,320.4,315.0,318.97,111214.0,318.5,320.4,315.0,318.97,111214.0
2018-12-06 10:00:00,319.02,320.92,315.75,316.45,137522.0,319.02,320.92,315.75,316.45,137522.0
2018-12-06 11:00:00,316.38,319.12,313.64,318.92,141108.0,316.38,319.12,313.64,318.92,141108.0
2018-12-06 12:00:00,318.63,323.28,318.49,323.08,96925.0,318.63,323.28,318.49,323.08,96925.0
2018-12-06 13:00:00,323.2,324.86,320.98,324.84,95257.0,323.2,324.86,320.98,324.84,95257.0
2018-12-06 14:00:00,325.07,325.36,322.89,324.0,117495.0,325.07,325.36,322.89,324.0,117495.0
2018-12-06 15:00:00,324.12,326.73,323.62,326.73,201573.0,324.12,326.73,323.62,326.73,201573.0
2018-12-07 09:30:00,324.6,326.55,324.16,326.06,50419.0,324.6,326.55,324.16,326.06,50419.0
2018-12-07 10:00:00,326.07,326.17,322.05,323.55,82057.0,326.07,326.17,322.05,323.55,82057.0
2018-12-07 11:00:00,323.76,324.1,319.33,319.48,144476.0,323.76,324.1,319.33,319.48,144476.0
2018-12-07 12:00:00,319.15,321.49,317.78,318.73,126115.0,319.15,321.49,317.78,318.73,126115.0
2018-12-07 13:00:00,318.61,321.13,318.52,319.67,88017.0,318.61,321.13,318.52,319.67,88017.0
2018-12-07 14:00:00,319.57,320.62,316.84,316.86,72840.0,319.57,320.62,316.84,316.86,72840.0
2018-12-07 15:00:00,316.72,319.61,316.15,316.73,128525.0,316.72,319.61,316.15,316.73,128525.0
2018-12-10 09:30:00,317.94,318.95,314.4,315.43,44998.0,317.94,318.95,314.4,315.43,44998.0
2018-12-10 10:00:00,315.42,318.0,312.68,312.82,94543.0,315.42,318.0,312.68,312.82,94543.0
2018-12-10 11:00:00,312.99,317.0,310.99,315.77,59281.0,312.99,317.0,310.99,315.77,59281.0
2018-12-10 12:00:00,315.66,318.68,314.37,317.96,44890.0,315.66,318.68,314.37,317.96,44890.0
2018-12-10 13:00:00,317.79,319.27,317.14,317.46,52206.0,317.79,319.27,317.14,317.46,52206.0
2018-12-10 14:00:00,317.61,320.23,317.02,318.48,74757.0,317.61,320.23,317.02,318.48,74757.0
2018-12-10 15:00:00,318.14,321.11,317.6,319.44,123734.0,318.14,321.11,317.6,319.44,123734.0
2018-12-11 09:30:00,323.64,325.87,321.79,325.72,53262.0,323.64,325.87,321.79,325.72,53262.0
2018-12-11 10:00:00,325.59,326.63,323.1,324.61,73277.0,325.59,326.63,323.1,324.61,73277.0
2018-12-11 11:00:00,324.37,324.57,320.86,322.46,88020.0,324.37,324.57,320.86,322.46,88020.0
2018-12-11 12:00:00,322.49,322.49,319.39,320.89,51854.0,322.49,322.49,319.39,320.89,51854.0
2018-12-11 13:00:00,320.82,321.33,318.5,319.26,45940.0,320.82,321.33,318.5,319.26,45940.0
2018-12-11 14:00:00,319.14,321.47,318.36,321.13,70833.0,319.14,321.47,318.36,321.13,70833.0
2018-12-11 15:00:00,321.2,322.85,319.29,319.79,153269.0,321.2,322.85,319.29,319.79,153269.0
2018-12-12 09:30:00,324.34,328.85,319.54,328.37,70750.0,324.34,328.85,319.54,328.37,70750.0
2018-12-12 10:00:00,328.42,330.75,326.99,328.2,92747.0,328.42,330.75,326.99,328.2,92747.0
2018-12-12 11:00:00,327.96,328.93,326.75,327.84,65657.0,327.96,328.93,326.75,327.84,65657.0
2018-12-12 12:00:00,327.86,327.86,325.66,326.64,60989.0,327.86,327.86,325.66,326.64,60989.0
2018-12-12 13:00:00,326.71,327.17,324.32,324.81,73954.0,326.71,327.17,324.32,324.81,73954.0
2018-12-12 14:00:00,324.94,325.31,323.85,325.0,120677.0,324.94,325.31,323.85,325.0,120677.0
2018-12-12 15:00:00,325.0,325.95,322.26,322.61,326819.0,325.0,325.95,322.26,322.61,326819.0
2018-12-13 09:30:00,323.97,325.69,321.53,322.49,70333.0,323.97,325.69,321.53,322.49,70333.0
2018-12-13 10:00:00,323.23,325.24,322.1,323.01,81665.0,323.23,325.24,322.1,323.01,81665.0
2018-12-13 11:00:00,322.9,323.89,321.86,322.17,95996.0,322.9,323.89,321.86,322.17,95996.0
2018-12-13 12:00:00,322.01,322.12,319.44,320.16,56776.0,322.01,322.12,319.44,320.16,56776.0
2018-12-13 13:00:00,320.16,321.81,319.0,320.37,63436.0,320.16,321.81,319.0,320.37,63436.0
2018-12-13 14:00:00,320.65,322.09,319.3,321.75,78096.0,320.65,322.09,319.3,321.75,78096.0
2018-12-13 15:00:00,321.88,321.91,319.46,320.14,202818.0,321.88,321.91,319.46,320.14,202818.0
2018-12-14 09:30:00,319.6,320.54,317.35,319.68,85590.0,319.6,320.54,317.35,319.68,85590.0
2018-12-14 10:00:00,319.5,319.5,316.11,318.26,86368.0,319.5,319.5,316.11,318.26,86368.0
2018-12-14 11:00:00,318.27,319.25,315.85,316.32,82327.0,318.27,319.25,315.85,316.32,82327.0
2018-12-14 12:00:00,316.54,318.28,315.68,317.5,58904.0,316.54,318.28,315.68,317.5,58904.0
2018-12-14 13:00:00,317.49,317.49,314.21,314.97,70496.0,317.49,317.49,314.21,314.97,70496.0
2018-12-14 14:00:00,314.99,316.32,314.25,315.66,65726.0,314.99,316.32,314.25,315.66,65726.0
2018-12-14 15:00:00,315.66,316.48,314.15,314.53,177348.0,315.66,316.48,314.15,314.53,177348.0
2018-12-17 09:30:00,315.46,315.46,310.97,314.62,70359.0,315.46,315.46,310.97,314.62,70359.0
2018-12-17 10:00:00,314.72,319.28,314.44,319.02,106328.0,314.72,319.28,314.44,319.02,106328.0
2018-12-17 11:00:00,319.42,322.0,318.89,321.91,93468.0,319.42,322.0,318.89,321.91,93468.0
2018-12-17 12:00:00,321.97,323.93,317.84,318.18,83965.0,321.97,323.93,317.84,318.18,83965.0
2018-12-17 13:00:00,317.77,319.19,314.8,315.49,124726.0,317.77,319.19,314.8,315.49,124726.0
2018-12-17 14:00:00,315.41,316.27,314.36,314.48,79490.0,315.41,316.27,314.36,314.48,79490.0
2018-12-17 15:00:00,314.57,315.6,311.29,313.39,226397.0,314.57,315.6,311.29,313.39,226397.0
2018-12-18 09:30:00,313.81,313.94,301.56,303.98,241349.0,313.81,313.94,301.56,303.98,241349.0
2018-12-18 10:00:00,302.92,303.84,297.04,297.36,288267.0,302.92,303.84,297.04,297.36,288267.0
2018-12-18 11:00:00,297.37,299.86,295.79,296.32,222937.0,297.37,299.86,295.79,296.32,222937.0
2018-12-18 12:00:00,296.47,298.53,294.11,294.95,187956.0,296.47,298.53,294.11,294.95,187956.0
2018-12-18 13:00:00,294.96,294.96,291.17,291.42,255515.0,294.96,294.96,291.17,291.42,255515.0
2018-12-18 14:00:00,291.44,293.91,289.95,290.0,325551.0,291.44,293.91,289.95,290.0,325551.0
2018-12-18 15:00:00,289.99,295.68,289.72,294.46,494781.0,289.99,295.68,289.72,294.46,494781.0
2018-12-19 09:30:00,295.04,299.24,294.61,298.17,215692.0,295.04,299.24,294.61,298.17,215692.0
2018-12-19 10:00:00,299.06,299.19,295.02,296.04,134952.0,299.06,299.19,295.02,296.04,134952.0
2018-12-19 11:00:00,296.18,297.11,294.39,296.96,124158.0,296.18,297.11,294.39,296.96,124158.0
2018-12-19 12:00:00,297.02,297.19,295.52,295.69,134641.0,297.02,297.19,295.52,295.69,134641.0
2018-12-19 13:00:00,295.75,298.3,294.93,298.28,181388.0,295.75,298.3,294.93,298.28,181388.0
2018-12-19 14:00:00,298.99,299.23,290.26,291.39,235662.0,298.99,299.23,290.26,291.39,235662.0
2018-12-19 15:00:00,291.27,294.44,289.43,292.65,367741.0,291.27,294.44,289.43,292.65,367741.0
2018-12-20 09:30:00,292.49,294.53,289.61,294.26,98599.0,292.49,294.53,289.61,294.26,98599.0
2018-12-20 10:00:00,293.95,296.35,291.45,295.35,129818.0,293.95,296.35,291.45,295.35,129818.0
2018-12-20 11:00:00,295.35,295.56,290.37,290.8,201348.0,295.35,295.56,290.37,290.8,201348.0
2018-12-20 12:00:00,291.35,296.36,290.98,296.07,131766.0,291.35,296.36,290.98,296.07,131766.0
2018-12-20 13:00:00,296.32,296.59,293.67,294.36,62170.0,296.32,296.59,293.67,294.36,62170.0
2018-12-20 14:00:00,294.41,296.24,291.6,293.92,120440.0,294.41,296.24,291.6,293.92,120440.0
2018-12-20 15:00:00,293.93,295.18,291.12,292.5,253966.0,293.93,295.18,291.12,292.5,253966.0
2018-12-21 09:30:00,292.64,295.37,291.3,292.42,491023.0,292.64,295.37,291.3,292.42,491023.0
2018-12-21 10:00:00,292.62,296.24,290.02,293.17,170154.0,292.62,296.24,290.02,293.17,170154.0
2018-12-21 11:00:00,293.19,293.19,288.81,289.1,316279.0,293.19,293.19,288.81,289.1,316279.0
2018-12-21 12:00:00,289.28,289.3,285.51,286.56,242129.0,289.28,289.3,285.51,286.56,242129.0
2018-12-21 13:00:00,286.56,289.31,286.26,287.92,77598.0,286.56,289.31,286.26,287.92,77598.0
2018-12-21 14:00:00,287.69,287.69,282.77,285.02,137742.0,287.69,287.69,282.77,285.02,137742.0
2018-12-21 15:00:00,285.2,285.54,280.4,280.66,343696.0,285.2,285.54,280.4,280.66,343696.0
2018-12-24 09:30:00,281.18,283.96,279.05,280.79,102790.0,281.18,283.96,279.05,280.79,102790.0
2018-12-24 10:00:00,280.79,285.28,278.76,284.2,213575.0,280.79,285.28,278.76,284.2,213575.0
2018-12-24 11:00:00,284.5,286.75,280.61,280.67,148199.0,284.5,286.75,280.61,280.67,148199.0
2018-12-24 12:00:00,280.98,282.49,278.46,278.63,184521.0,280.98,282.49,278.46,278.63,184521.0
2018-12-26 09:30:00,279.61,284.74,278.96,282.3,58538.0,279.61,284.74,278.96,282.3,58538.0
2018-12-26 10:00:00,282.3,282.77,279.69,281.44,133574.0,282.3,282.77,279.69,281.44,133574.0
2018-12-26 11:00:00,281.69,288.57,281.45,288.57,157842.0,281.69,288.57,281.45,288.57,157842.0
2018-12-26 12:00:00,288.59,290.99,287.77,290.35,86656.0,288.59,290.99,287.77,290.35,86656.0
2018-12-26 13:00:00,290.8,291.39,288.58,290.88,71899.0,290.8,291.39,288.58,290.88,71899.0
2018-12-26 14:00:00,290.89,291.14,288.08,291.14,210184.0,290.89,291.14,288.08,291.14,210184.0
2018-12-26 15:00:00,291.11,295.23,290.3,295.01,221385.0,291.11,295.23,290.3,295.01,221385.0
2018-12-27 09:30:00,290.19,293.36,289.13,289.7,90604.0,290.19,293.36,289.13,289.7,90604.0
2018-12-27 10:00:00,289.49,292.0,288.09,288.64,128549.0,289.49,292.0,288.09,288.64,128549.0
2018-12-27 11:00:00,288.64,289.07,286.82,287.69,134106.0,288.64,289.07,286.82,287.69,134106.0
2018-12-27 12:00:00,287.51,287.8,285.54,286.18,119597.0,287.51,287.8,285.54,286.18,119597.0
2018-12-27 13:00:00,286.11,286.31,284.17,285.25,106198.0,286.11,286.31,284.17,285.25,106198.0
2018-12-27 14:00:00,284.8,287.38,283.5,287.38,90347.0,284.8,287.38,283.5,287.38,90347.0
2018-12-27 15:00:00,287.29,294.43,285.85,294.41,218167.0,287.29,294.43,285.85,294.41,218167.0
2018-12-28 09:30:00,294.5,297.87,294.5,297.31,63328.0,294.5,297.87,294.5,297.31,63328.0
2018-12-28 10:00:00,297.24,297.94,293.25,295.5,112146.0,297.24,297.94,293.25,295.5,112146.0
2018-12-28 11:00:00,295.5,297.57,294.72,297.39,97223.0,295.5,297.57,294.72,297.39,97223.0
2018-12-28 12:00:00,297.36,298.25,296.44,296.44,70424.0,297.36,298.25,296.44,296.44,70424.0
2018-12-28 13:00:00,296.46,297.83,295.1,295.23,80154.0,296.46,297.83,295.1,295.23,80154.0
2018-12-28 14:00:00,295.4,298.24,295.4,297.84,90388.0,295.4,298.24,295.4,297.84,90388.0
2018-12-28 15:00:00,298.0,298.15,292.5,293.52,155721.0,298.0,298.15,292.5,293.52,155721.0
2018-12-31 09:30:00,294.56,301.25,294.2,301.05,79857.0,294.56,301.25,294.2,301.05,79857.0
2018-12-31 10:00:00,301.05,302.48,299.5,299.56,94407.0,301.05,302.48,299.5,299.56,94407.0
2018-12-31 11:00:00,299.71,300.73,298.38,299.29,74946.0,299.71,300.73,298.38,299.29,74946.0
2018-12-31 12:00:00,299.7,300.2,298.9,300.06,44491.0,299.7,300.2,298.9,300.06,44491.0
2018-12-31 13:00:00,300.09,301.2,299.53,300.21,39963.0,300.09,301.2,299.53,300.21,39963.0
2018-12-31 14:00:00,300.3,300.32,298.61,299.49,51444.0,300.3,300.32,298.61,299.49,51444.0
2018-12-31 15:00:00,299.94,300.92,298.35,300.92,156204.0,299.94,300.92,298.35,300.92,156204.0
2019-01-02 09:30:00,296.84,300.72,296.54,299.1,80166.0,296.84,300.72,296.54,299.1,80166.0
2019-01-02 10:00:00,298.75,302.39,298.14,301.69,127220.0,298.75,302.39,298.14,301.69,127220.0
2019-01-02 11:00:00,301.61,304.79,301.18,303.74,93527.0,301.61,304.79,301.18,303.74,93527.0
2019-01-02 12:00:00,303.57,306.56,303.28,305.99,85007.0,303.57,306.56,303.28,305.99,85007.0
2019-01-02 13:00:00,306.0,307.13,304.63,306.2,107685.0,306.0,307.13,304.63,306.2,107685.0
2019-01-02 14:00:00,306.17,306.22,303.8,304.21,87932.0,306.17,306.22,303.8,304.21,87932.0
2019-01-02 15:00:00,304.19,304.97,302.83,304.69,150016.0,304.19,304.97,302.83,304.69,150016.0
2019-01-03 09:30:00,306.76,312.26,305.92,310.78,193710.0,306.76,312.26,305.92,310.78,193710.0
2019-01-03 10:00:00,310.64,311.76,307.53,311.61,316268.0,310.64,311.76,307.53,311.61,316268.0
2019-01-03 11:00:00,311.6,316.69,310.88,313.81,234186.0,311.6,316.69,310.88,313.81,234186.0
2019-01-03 12:00:00,313.95,314.29,311.51,313.88,131599.0,313.95,314.29,311.51,313.88,131599.0
2019-01-03 13:00:00,313.75,313.75,308.3,310.77,102373.0,313.75,313.75,308.3,310.77,102373.0
2019-01-03 14:00:00,310.77,312.31,308.34,308.88,87050.0,310.77,312.31,308.34,308.88,87050.0
2019-01-03 15:00:00,308.78,310.06,306.46,306.86,244081.0,308.78,310.06,306.46,306.86,244081.0
2019-01-04 09:30:00,311.8,315.27,309.9,313.37,62296.0,311.8,315.27,309.9,313.37,62296.0
2019-01-04 10:00:00,313.5,320.86,313.48,320.58,134801.0,313.5,320.86,313.48,320.58,134801.0
2019-01-04 11:00:00,320.46,322.91,319.63,321.01,147205.0,320.46,322.91,319.63,321.01,147205.0
2019-01-04 12:00:00,321.0,323.4,319.77,323.03,84225.0,321.0,323.4,319.77,323.03,84225.0
2019-01-04 13:00:00,323.11,323.63,319.3,319.85,108015.0,323.11,323.63,319.3,319.85,108015.0
2019-01-04 14:00:00,319.96,322.49,318.94,319.8,100339.0,319.96,322.49,318.94,319.8,100339.0
2019-01-04 15:00:00,320.0,320.75,317.26,318.35,238316.0,320.0,320.75,317.26,318.35,238316.0
2019-01-07 09:30:00,319.28,320.7,317.41,320.3,82321.0,319.28,320.7,317.41,320.3,82321.0
2019-01-07 10:00:00,320.05,322.3,319.07,322.3,93258.0,320.05,322.3,319.07,322.3,93258.0
2019-01-07 11:00:00,321.83,324.11,320.51,324.03,69968.0,321.83,324.11,320.51,324.03,69968.0
2019-01-07 12:00:00,324.15,326.21,323.58,325.65,82661.0,324.15,326.21,323.58,325.65,82661.0
2019-01-07 13:00:00,325.77,327.26,324.75,324.98,67914.0,325.77,327.26,324.75,324.98,67914.0
2019-01-07 14:00:00,324.98,325.23,321.96,321.96,87876.0,324.98,325.23,321.96,321.96,87876.0
2019-01-07 15:00:00,321.97,324.18,321.83,322.29,133926.0,321.97,324.18,321.83,322.29,133926.0
2019-01-08 09:30:00,324.53,325.9,322.17,323.61,79217.0,324.53,325.9,322.17,323.61,79217.0
2019-01-08 10:00:00,323.48,324.98,320.47,322.44,112597.0,323.48,324.98,320.47,322.44,112597.0
2019-01-08 11:00:00,322.14,324.54,321.41,324.48,85520.0,322.14,324.54,321.41,324.48,85520.0
2019-01-08 12:00:00,324.51,325.0,323.54,324.0,59700.0,324.51,325.0,323.54,324.0,59700.0
2019-01-08 13:00:00,324.03,325.0,321.99,323.01,67754.0,324.03,325.0,321.99,323.01,67754.0
2019-01-08 14:00:00,322.93,323.22,322.45,322.84,54872.0,322.93,323.22,322.45,322.84,54872.0
2019-01-08 15:00:00,322.75,324.95,322.36,324.44,129710.0,322.75,324.95,322.36,324.44,129710.0
2019-01-09 09:30:00,325.76,328.6,324.46,328.44,69326.0,325.76,328.6,324.46,328.44,69326.0
2019-01-09 10:00:00,328.38,330.7,327.12,327.94,220500.0,328.38,330.7,327.12,327.94,220500.0
2019-01-09 11:00:00,327.94,329.07,327.48,328.35,122249.0,327.94,329.07,327.48,328.35,122249.0
2019-01-09 12:00:00,328.37,329.53,327.84,328.47,66743.0,328.37,329.53,327.84,328.47,66743.0
2019-01-09 13:00:00,328.49,329.42,328.13,328.77,70004.0,328.49,329.42,328.13,328.77,70004.0
2019-01-09 14:00:00,328.77,329.88,327.27,328.36,59724.0,328.77,329.88,327.27,328.36,59724.0
2019-01-09 15:00:00,328.38,329.04,325.35,326.55,218363.0,328.38,329.04,325.35,326.55,218363.0
2019-01-10 09:30:00,325.62,327.79,324.2,326.65,47419.0,325.62,327.79,324.2,326.65,47419.0
2019-01-10 10:00:00,326.58,328.8,325.22,328.32,68269.0,326.58,328.8,325.22,328.32,68269.0
2019-01-10 11:00:00,328.34,330.3,327.75,330.11,63754.0,328.34,330.3,327.75,330.11,63754.0
2019-01-10 12:00:00,330.08,331.0,328.92,330.32,59584.0,330.08,331.0,328.92,330.32,59584.0
2019-01-10 13:00:00,329.88,329.93,327.92,329.42,48346.0,329.88,329.93,327.92,329.42,48346.0
2019-01-10 14:00:00,329.42,331.18,329.42,329.56,61130.0,329.42,331.18,329.42,329.56,61130.0
2019-01-10 15:00:00,329.71,331.37,329.7,331.21,129830.0,329.71,331.37,329.7,331.21,129830.0
2019-01-11 09:30:00,329.4,330.31,327.83,329.91,50457.0,329.4,330.31,327.83,329.91,50457.0
2019-01-11 10:00:00,329.8,330.84,328.72,330.62,103280.0,329.8,330.84,328.72,330.62,103280.0
2019-01-11 11:00:00,330.54,332.62,329.89,332.62,110025.0,330.54,332.62,329.89,332.62,110025.0
2019-01-11 12:00:00,332.46,333.22,331.26,332.33,97504.0,332.46,333.22,331.26,332.33,97504.0
2019-01-11 13:00:00,332.26,332.6,329.9,332.39,49839.0,332.26,332.6,329.9,332.39,49839.0
2019-01-11 14:00:00,332.26,333.27,331.81,331.81,60229.0,332.26,333.27,331.81,331.81,60229.0
2019-01-11 15:00:00,331.92,333.57,331.64,333.25,181390.0,331.92,333.57,331.64,333.25,181390.0
2019-01-14 09:30:00,331.28,331.28,327.72,328.4,136140.0,331.28,331.28,327.72,328.4,136140.0
2019-01-14 10:00:00,328.55,330.37,328.21,330.31,86364.0,328.55,330.37,328.21,330.31,86364.0
2019-01-14 11:00:00,330.21,331.24,329.88,330.51,80518.0,330.21,331.24,329.88,330.51,80518.0
2019-01-14 12:00:00,330.56,331.52,330.13,331.09,31695.0,330.56,331.52,330.13,331.09,31695.0
2019-01-14 13:00:00,330.95,330.98,330.14,330.23,28693.0,330.95,330.98,330.14,330.23,28693.0
2019-01-14 14:00:00,330.23,330.26,329.3,330.15,24551.0,330.23,330.26,329.3,330.15,24551.0
2019-01-14 15:00:00,330.31,331.32,329.87,330.28,142821.0,330.31,331.32,329.87,330.28,142821.0
2019-01-15 09:30:00,330.67,332.6,328.93,332.16,66235.0,330.67,332.6,328.93,332.16,66235.0
2019-01-15 10:00:00,332.54,334.0,331.4,332.99,84174.0,332.54,334.0,331.4,332.99,84174.0
2019-01-15 11:00:00,333.09,335.31,333.02,335.1,71771.0,333.09,335.31,333.02,335.1,71771.0
2019-01-15 12:00:00,334.87,337.71,334.67,337.46,94137.0,334.87,337.71,334.67,337.46,94137.0
2019-01-15 13:00:00,337.38,337.97,337.06,337.34,29842.0,337.38,337.97,337.06,337.34,29842.0
2019-01-15 14:00:00,337.26,337.62,334.91,336.12,50343.0,337.26,337.62,334.91,336.12,50343.0
2019-01-15 15:00:00,336.0,337.72,335.57,337.55,120410.0,336.0,337.72,335.57,337.55,120410.0
2019-01-16 09:30:00,337.43,339.24,335.65,339.23,72986.0,337.43,339.24,335.65,339.23,72986.0
2019-01-16 10:00:00,338.87,339.97,334.75,335.6,107276.0,338.87,339.97,334.75,335.6,107276.0
2019-01-16 11:00:00,335.6,335.78,332.66,332.7,147959.0,335.6,335.78,332.66,332.7,147959.0
2019-01-16 12:00:00,332.57,333.46,332.14,332.8,93917.0,332.57,333.46,332.14,332.8,93917.0
2019-01-16 13:00:00,332.67,333.39,331.47,331.77,77636.0,332.67,333.39,331.47,331.77,77636.0
2019-01-16 14:00:00,331.69,333.63,331.69,331.81,79173.0,331.69,333.63,331.69,331.81,79173.0
2019-01-16 15:00:00,331.8,332.37,330.06,331.84,216196.0,331.8,332.37,330.06,331.84,216196.0
2019-01-17 09:30:00,330.77,334.25,330.32,334.05,58949.0,330.77,334.25,330.32,334.05,58949.0
2019-01-17 10:00:00,333.98,334.34,332.3,334.13,77576.0,333.98,334.34,332.3,334.13,77576.0
2019-01-17 11:00:00,334.17,335.57,334.17,335.18,97022.0,334.17,335.57,334.17,335.18,97022.0
2019-01-17 12:00:00,334.89,335.76,334.58,335.16,84940.0,334.89,335.76,334.58,335.16,84940.0
2019-01-17 13:00:00,335.24,336.95,335.12,336.55,41861.0,335.24,336.95,335.12,336.55,41861.0
2019-01-17 14:00:00,336.74,339.96,336.46,337.22,118364.0,336.74,339.96,336.46,337.22,118364.0
2019-01-17 15:00:00,337.04,338.41,336.37,338.34,131809.0,337.04,338.41,336.37,338.34,131809.0
2019-01-18 09:30:00,339.33,340.55,334.71,336.34,183597.0,339.33,340.55,334.71,336.34,183597.0
2019-01-18 10:00:00,336.65,338.79,335.23,338.59,66811.0,336.65,338.79,335.23,338.59,66811.0
2019-01-18 11:00:00,338.36,339.67,337.74,339.24,50231.0,338.36,339.67,337.74,339.24,50231.0
2019-01-18 12:00:00,339.46,339.82,338.65,339.12,60633.0,339.46,339.82,338.65,339.12,60633.0
2019-01-18 13:00:00,339.17,339.33,337.43,337.89,32425.0,339.17,339.33,337.43,337.89,32425.0
2019-01-18 14:00:00,337.95,338.11,335.96,336.5,74963.0,337.95,338.11,335.96,336.5,74963.0
2019-01-18 15:00:00,336.48,337.54,334.94,337.39,236301.0,336.48,337.54,334.94,337.39,236301.0
2019-01-22 09:30:00,335.05,340.7,333.66,335.56,63912.0,335.05,340.7,333.66,335.56,63912.0
2019-01-22 10:00:00,334.96,336.66,334.26,335.76,96454.0,334.96,336.66,334.26,335.76,96454.0
2019-01-22 11:00:00,335.8,336.32,335.12,335.56,76587.0,335.8,336.32,335.12,335.56,76587.0
2019-01-22 12:00:00,335.5,337.24,335.0,337.24,72655.0,335.5,337.24,335.0,337.24,72655.0
2019-01-22 13:00:00,337.17,338.62,335.38,338.15,52294.0,337.17,338.62,335.38,338.15,52294.0
2019-01-22 14:00:00,337.7,337.98,336.15,337.49,71700.0,337.7,337.98,336.15,337.49,71700.0
2019-01-22 15:00:00,337.43,339.06,336.76,338.96,178654.0,337.43,339.06,336.76,338.96,178654.0
2019-01-23 09:30:00,340.46,343.87,339.44,343.77,46630.0,340.46,343.87,339.44,343.77,46630.0
2019-01-23 10:00:00,343.51,344.0,338.74,339.13,71896.0,343.51,344.0,338.74,339.13,71896.0
2019-01-23 11:00:00,339.13,339.86,334.89,335.3,62547.0,339.13,339.86,334.89,335.3,62547.0
2019-01-23 12:00:00,335.29,336.62,333.29,336.12,74798.0,335.29,336.62,333.29,336.12,74798.0
2019-01-23 13:00:00,336.12,336.49,334.76,336.11,68563.0,336.12,336.49,334.76,336.11,68563.0
2019-01-23 14:00:00,336.31,337.15,335.26,335.71,55376.0,336.31,337.15,335.26,335.71,55376.0
2019-01-23 15:00:00,335.63,337.71,335.29,337.2,117334.0,335.63,337.71,335.29,337.2,117334.0
2019-01-24 09:30:00,336.91,337.21,334.57,335.01,46471.0,336.91,337.21,334.57,335.01,46471.0
2019-01-24 10:00:00,335.07,335.74,333.29,334.07,148654.0,335.07,335.74,333.29,334.07,148654.0
2019-01-24 11:00:00,333.97,335.34,332.54,335.02,105788.0,333.97,335.34,332.54,335.02,105788.0
2019-01-24 12:00:00,334.93,335.3,333.41,333.54,59391.0,334.93,335.3,333.41,333.54,59391.0
2019-01-24 13:00:00,333.45,334.29,332.83,334.05,61874.0,333.45,334.29,332.83,334.05,61874.0
2019-01-24 14:00:00,334.13,334.41,332.43,332.85,72919.0,334.13,334.41,332.43,332.85,72919.0
2019-01-24 15:00:00,332.8,333.39,331.97,332.73,189578.0,332.8,333.39,331.97,332.73,189578.0
2019-01-25 09:30:00,334.88,336.86,333.59,334.48,65757.0,334.88,336.86,333.59,334.48,65757.0
2019-01-25 10:00:00,334.5,335.43,333.51,335.0,103073.0,334.5,335.43,333.51,335.0,103073.0
2019-01-25 11:00:00,335.0,335.46,334.54,335.08,64020.0,335.0,335.46,334.54,335.08,64020.0
2019-01-25 12:00:00,335.18,335.31,334.22,335.0,79150.0,335.18,335.31,334.22,335.0,79150.0
2019-01-25 13:00:00,335.0,336.62,334.57,336.53,48173.0,335.0,336.62,334.57,336.53,48173.0
2019-01-25 14:00:00,336.61,337.29,335.16,337.19,83254.0,336.61,337.29,335.16,337.19,83254.0
2019-01-25 15:00:00,336.95,337.36,335.74,336.81,165817.0,336.95,337.36,335.74,336.81,165817.0
2019-01-28 09:30:00,335.19,335.88,331.67,332.23,53673.0,335.19,335.88,331.67,332.23,53673.0
2019-01-28 10:00:00,332.23,332.24,327.8,328.02,158473.0,332.23,332.24,327.8,328.02,158473.0
2019-01-28 11:00:00,328.07,329.49,326.84,327.9,141689.0,328.07,329.49,326.84,327.9,141689.0
2019-01-28 12:00:00,327.64,329.39,327.26,327.56,71210.0,327.64,329.39,327.26,327.56,71210.0
2019-01-28 13:00:00,327.5,328.59,327.15,327.83,78627.0,327.5,328.59,327.15,327.83,78627.0
2019-01-28 14:00:00,327.75,328.97,327.21,328.91,76830.0,327.75,328.97,327.21,328.91,76830.0
2019-01-28 15:00:00,328.77,330.57,328.23,329.92,190224.0,328.77,330.57,328.23,329.92,190224.0
2019-01-29 09:30:00,327.14,334.26,326.01,332.17,164015.0,327.14,334.26,326.01,332.17,164015.0
2019-01-29 10:00:00,332.48,334.83,330.82,331.16,129584.0,332.48,334.83,330.82,331.16,129584.0
2019-01-29 11:00:00,331.2,332.74,329.49,331.42,125435.0,331.2,332.74,329.49,331.42,125435.0
2019-01-29 12:00:00,331.56,332.46,331.08,331.87,110526.0,331.56,332.46,331.08,331.87,110526.0
2019-01-29 13:00:00,331.86,333.88,331.31,333.77,66964.0,331.86,333.88,331.31,333.77,66964.0
2019-01-29 14:00:00,333.72,334.87,332.68,334.17,170247.0,333.72,334.87,332.68,334.17,170247.0
2019-01-29 15:00:00,334.29,335.08,333.51,334.56,260900.0,334.29,335.08,333.51,334.56,260900.0
2019-01-30 09:30:00,326.2,331.0,323.7,324.48,392945.0,326.2,331.0,323.7,324.48,392945.0
2019-01-30 10:00:00,324.48,327.19,322.78,323.31,300758.0,324.48,327.19,322.78,323.31,300758.0
2019-01-30 11:00:00,323.52,324.5,321.42,323.11,209230.0,323.52,324.5,321.42,323.11,209230.0
2019-01-30 12:00:00,323.09,327.44,322.95,326.0,217396.0,323.09,327.44,322.95,326.0,217396.0
2019-01-30 13:00:00,326.25,328.74,325.62,325.79,145750.0,326.25,328.74,325.62,325.79,145750.0
2019-01-30 14:00:00,325.62,328.21,325.51,328.11,164755.0,325.62,328.21,325.51,328.11,164755.0
2019-01-30 15:00:00,328.25,328.25,326.02,327.86,374875.0,328.25,328.25,326.02,327.86,374875.0
2019-01-31 09:30:00,328.24,330.48,325.06,330.25,85555.0,328.24,330.48,325.06,330.25,85555.0
2019-01-31 10:00:00,330.25,330.62,328.38,328.96,117828.0,330.25,330.62,328.38,328.96,117828.0
2019-01-31 11:00:00,328.91,330.91,327.82,330.81,125167.0,328.91,330.91,327.82,330.81,125167.0
2019-01-31 12:00:00,330.88,332.37,329.6,329.62,129798.0,330.88,332.37,329.6,329.62,129798.0
2019-01-31 13:00:00,329.61,331.64,329.08,331.64,107191.0,329.61,331.64,329.08,331.64,107191.0
2019-01-31 14:00:00,331.65,332.2,330.59,331.92,87424.0,331.65,332.2,330.59,331.92,87424.0
2019-01-31 15:00:00,331.78,334.3,331.13,333.73,248973.0,331.78,334.3,331.13,333.73,248973.0
2019-02-01 09:30:00,333.75,333.75,328.38,329.18,72469.0,333.75,333.75,328.38,329.18,72469.0
2019-02-01 10:00:00,329.26,330.21,326.6,326.6,153360.0,329.26,330.21,326.6,326.6,153360.0
2019-02-01 11:00:00,326.5,328.98,326.07,327.93,89093.0,326.5,328.98,326.07,327.93,89093.0
2019-02-01 12:00:00,328.13,328.4,326.13,326.14,58971.0,328.13,328.4,326.13,326.14,58971.0
2019-02-01 13:00:00,326.19,327.56,326.08,327.38,41311.0,326.19,327.56,326.08,327.38,41311.0
2019-02-01 14:00:00,327.26,329.41,326.79,329.41,58860.0,327.26,329.41,326.79,329.41,58860.0
2019-02-01 15:00:00,329.32,331.37,328.99,331.16,138390.0,329.32,331.37,328.99,331.16,138390.0
2019-02-04 09:30:00,331.37,331.75,326.61,328.14,55433.0,331.37,331.75,326.61,328.14,55433.0
2019-02-04 10:00:00,328.28,329.24,327.35,328.87,109398.0,328.28,329.24,327.35,328.87,109398.0
2019-02-04 11:00:00,328.75,331.39,328.67,330.52,62417.0,328.75,331.39,328.67,330.52,62417.0
2019-02-04 12:00:00,330.65,332.04,329.87,332.0,48360.0,330.65,332.04,329.87,332.0,48360.0
2019-02-04 13:00:00,331.99,333.35,331.96,333.25,45737.0,331.99,333.35,331.96,333.25,45737.0
2019-02-04 14:00:00,333.25,333.83,332.4,332.84,87516.0,333.25,333.83,332.4,332.84,87516.0
2019-02-04 15:00:00,332.8,334.11,331.69,334.07,158840.0,332.8,334.11,331.69,334.07,158840.0
2019-02-05 09:30:00,334.33,338.86,333.3,338.19,93595.0,334.33,338.86,333.3,338.19,93595.0
2019-02-05 10:00:00,338.39,338.42,336.66,337.04,87747.0,338.39,338.42,336.66,337.04,87747.0
2019-02-05 11:00:00,337.15,338.78,336.63,338.05,51808.0,337.15,338.78,336.63,338.05,51808.0
2019-02-05 12:00:00,337.97,338.87,336.48,336.65,62153.0,337.97,338.87,336.48,336.65,62153.0
2019-02-05 13:00:00,336.71,337.42,335.98,337.23,40469.0,336.71,337.42,335.98,337.23,40469.0
2019-02-05 14:00:00,337.22,338.01,337.22,337.69,40952.0,337.22,338.01,337.22,337.69,40952.0
2019-02-05 15:00:00,337.57,338.29,336.67,336.93,120753.0,337.57,338.29,336.67,336.93,120753.0
2019-02-06 09:30:00,337.47,338.41,334.86,334.86,45733.0,337.47,338.41,334.86,334.86,45733.0
2019-02-06 10:00:00,334.9,335.34,333.4,334.97,66727.0,334.9,335.34,333.4,334.97,66727.0
2019-02-06 11:00:00,335.19,335.3,333.84,334.81,59705.0,335.19,335.3,333.84,334.81,59705.0
2019-02-06 12:00:00,334.66,336.38,334.05,335.12,40898.0,334.66,336.38,334.05,335.12,40898.0
2019-02-06 13:00:00,335.11,335.86,334.78,335.48,42985.0,335.11,335.86,334.78,335.48,42985.0
2019-02-06 14:00:00,335.43,335.87,334.44,335.14,45636.0,335.43,335.87,334.44,335.14,45636.0
2019-02-06 15:00:00,335.11,335.34,331.63,333.24,249519.0,335.11,335.34,331.63,333.24,249519.0
2019-02-07 09:30:00,323.87,325.21,319.0,322.86,387292.0,323.87,325.21,319.0,322.86,387292.0
2019-02-07 10:00:00,322.86,323.8,318.25,319.94,247029.0,322.86,323.8,318.25,319.94,247029.0
2019-02-07 11:00:00,320.17,320.43,314.39,316.33,209614.0,320.17,320.43,314.39,316.33,209614.0
2019-02-07 12:00:00,316.35,316.35,313.68,314.19,137262.0,316.35,316.35,313.68,314.19,137262.0
2019-02-07 13:00:00,314.25,314.78,311.93,312.01,132365.0,314.25,314.78,311.93,312.01,132365.0
2019-02-07 14:00:00,311.93,311.93,309.01,309.36,407012.0,311.93,311.93,309.01,309.36,407012.0
2019-02-07 15:00:00,309.33,309.4,307.0,308.73,560198.0,309.33,309.4,307.0,308.73,560198.0
2019-02-08 09:30:00,307.11,311.23,305.45,309.31,102380.0,307.11,311.23,305.45,309.31,102380.0
2019-02-08 10:00:00,309.06,310.98,308.67,310.43,200218.0,309.06,310.98,308.67,310.43,200218.0
2019-02-08 11:00:00,310.37,311.81,308.66,311.68,137834.0,310.37,311.81,308.66,311.68,137834.0
2019-02-08 12:00:00,311.57,313.8,311.49,313.25,119606.0,311.57,313.8,311.49,313.25,119606.0
2019-02-08 13:00:00,313.36,315.88,313.16,315.55,130872.0,313.36,315.88,313.16,315.55,130872.0
2019-02-08 14:00:00,315.57,316.71,313.72,314.12,110654.0,315.57,316.71,313.72,314.12,110654.0
2019-02-08 15:00:00,314.18,315.3,313.44,315.1,267280.0,314.18,315.3,313.44,315.1,267280.0
2019-02-11 09:30:00,316.12,317.9,314.53,315.5,48874.0,316.12,317.9,314.53,315.5,48874.0
2019-02-11 10:00:00,315.71,317.41,314.69,316.4,133311.0,315.71,317.41,314.69,316.4,133311.0
2019-02-11 11:00:00,316.5,316.87,315.77,316.09,105503.0,316.5,316.87,315.77,316.09,105503.0
2019-02-11 12:00:00,316.22,317.07,315.54,316.21,54039.0,316.22,317.07,315.54,316.21,54039.0
2019-02-11 13:00:00,316.14,316.59,315.67,315.97,60305.0,316.14,316.59,315.67,315.97,60305.0
2019-02-11 14:00:00,315.92,316.35,315.36,315.85,44903.0,315.92,316.35,315.36,315.85,44903.0
2019-02-11 15:00:00,315.92,317.23,315.83,316.86,174700.0,315.92,317.23,315.83,316.86,174700.0
2019-02-12 09:30:00,319.1,319.24,316.95,318.75,58141.0,319.1,319.24,316.95,318.75,58141.0
2019-02-12 10:00:00,318.72,319.15,317.4,318.93,117358.0,318.72,319.15,317.4,318.93,117358.0
2019-02-12 11:00:00,318.96,319.53,318.2,319.53,111909.0,318.96,319.53,318.2,319.53,111909.0
2019-02-12 12:00:00,319.52,319.74,319.0,319.28,48628.0,319.52,319.74,319.0,319.28,48628.0
2019-02-12 13:00:00,319.3,319.75,318.83,319.63,49356.0,319.3,319.75,318.83,319.63,49356.0
2019-02-12 14:00:00,319.54,320.31,319.24,319.85,47689.0,319.54,320.31,319.24,319.85,47689.0
2019-02-12 15:00:00,319.78,320.13,319.16,319.43,160396.0,319.78,320.13,319.16,319.43,160396.0
2019-02-13 09:30:00,321.0,323.66,321.0,322.41,68823.0,321.0,323.66,321.0,322.41,68823.0
2019-02-13 10:00:00,322.69,322.69,320.07,321.34,132271.0,322.69,322.69,320.07,321.34,132271.0
2019-02-13 11:00:00,321.44,321.85,319.23,320.16,113362.0,321.44,321.85,319.23,320.16,113362.0
2019-02-13 12:00:00,320.18,321.37,320.01,321.21,87883.0,320.18,321.37,320.01,321.21,87883.0
2019-02-13 13:00:00,321.21,322.0,320.83,321.6,84024.0,321.21,322.0,320.83,321.6,84024.0
2019-02-13 14:00:00,321.77,322.85,321.06,322.62,74006.0,321.77,322.85,321.06,322.62,74006.0
2019-02-13 15:00:00,322.66,323.43,320.02,321.5,158272.0,322.66,323.43,320.02,321.5,158272.0
2019-02-14 09:30:00,321.0,321.64,318.57,319.75,61244.0,321.0,321.64,318.57,319.75,61244.0
2019-02-14 10:00:00,319.75,321.91,319.26,320.4,118985.0,319.75,321.91,319.26,320.4,118985.0
2019-02-14 11:00:00,320.74,321.58,319.91,321.05,89130.0,320.74,321.58,319.91,321.05,89130.0
2019-02-14 12:00:00,321.04,322.54,320.83,322.53,49851.0,321.04,322.54,320.83,322.53,49851.0
2019-02-14 13:00:00,322.6,322.83,321.89,322.83,35606.0,322.6,322.83,321.89,322.83,35606.0
2019-02-14 14:00:00,322.82,323.87,322.59,323.09,49336.0,322.82,323.87,322.59,323.09,49336.0
2019-02-14 15:00:00,323.23,325.78,322.88,324.71,164320.0,323.23,325.78,322.88,324.71,164320.0
2019-02-15 09:30:00,328.09,328.09,324.71,327.26,134162.0,328.09,328.09,324.71,327.26,134162.0
2019-02-15 10:00:00,327.42,329.16,326.55,328.27,134379.0,327.42,329.16,326.55,328.27,134379.0
2019-02-15 11:00:00,328.13,329.17,327.7,328.92,194925.0,328.13,329.17,327.7,328.92,194925.0
2019-02-15 12:00:00,328.9,329.62,328.7,329.2,70495.0,328.9,329.62,328.7,329.2,70495.0
2019-02-15 13:00:00,329.24,330.13,328.73,330.09,54423.0,329.24,330.13,328.73,330.09,54423.0
2019-02-15 14:00:00,330.13,333.28,330.13,331.98,239907.0,330.13,333.28,330.13,331.98,239907.0
2019-02-15 15:00:00,331.88,333.27,331.36,332.87,152833.0,331.88,333.27,331.36,332.87,152833.0
2019-02-19 09:30:00,330.83,335.94,330.83,335.94,65903.0,330.83,335.94,330.83,335.94,65903.0
2019-02-19 10:00:00,335.79,335.79,332.37,333.39,64167.0,335.79,335.79,332.37,333.39,64167.0
2019-02-19 11:00:00,333.4,334.17,331.45,334.17,66260.0,333.4,334.17,331.45,334.17,66260.0
2019-02-19 12:00:00,334.17,334.6,333.12,333.23,82119.0,334.17,334.6,333.12,333.23,82119.0
2019-02-19 13:00:00,333.33,333.53,332.31,332.53,27987.0,333.33,333.53,332.31,332.53,27987.0
2019-02-19 14:00:00,332.7,334.05,332.4,333.5,28412.0,332.7,334.05,332.4,333.5,28412.0
2019-02-19 15:00:00,333.5,333.83,332.65,333.0,101755.0,333.5,333.83,332.65,333.0,101755.0
2019-02-20 09:30:00,332.37,334.32,331.57,332.96,47242.0,332.37,334.32,331.57,332.96,47242.0
2019-02-20 10:00:00,332.77,334.9,332.61,334.23,65038.0,332.77,334.9,332.61,334.23,65038.0
2019-02-20 11:00:00,334.06,335.18,333.76,334.94,75110.0,334.06,335.18,333.76,334.94,75110.0
2019-02-20 12:00:00,334.96,335.14,332.15,332.32,38566.0,334.96,335.14,332.15,332.32,38566.0
2019-02-20 13:00:00,332.32,334.28,332.3,334.28,58827.0,332.32,334.28,332.3,334.28,58827.0
2019-02-20 14:00:00,334.29,334.94,333.14,334.61,69619.0,334.29,334.94,333.14,334.61,69619.0
2019-02-20 15:00:00,334.88,335.3,334.1,335.3,74220.0,334.88,335.3,334.1,335.3,74220.0
2019-02-21 09:30:00,329.97,331.49,323.23,324.45,146114.0,329.97,331.49,323.23,324.45,146114.0
2019-02-21 10:00:00,324.57,324.96,322.11,322.9,126807.0,324.57,324.96,322.11,322.9,126807.0
2019-02-21 11:00:00,322.85,324.29,322.4,324.26,136697.0,322.85,324.29,322.4,324.26,136697.0
2019-02-21 12:00:00,324.28,325.01,323.4,324.81,109554.0,324.28,325.01,323.4,324.81,109554.0
2019-02-21 13:00:00,324.98,325.26,323.59,324.43,62234.0,324.98,325.26,323.59,324.43,62234.0
2019-02-21 14:00:00,324.39,324.88,321.74,322.06,81010.0,324.39,324.88,321.74,322.06,81010.0
2019-02-21 15:00:00,321.91,322.7,320.39,321.17,216876.0,321.91,322.7,320.39,321.17,216876.0
2019-02-22 09:30:00,321.19,325.25,320.42,324.93,110134.0,321.19,325.25,320.42,324.93,110134.0
2019-02-22 10:00:00,324.95,324.96,321.79,323.67,130363.0,324.95,324.96,321.79,323.67,130363.0
2019-02-22 11:00:00,323.81,324.61,322.84,324.61,73932.0,323.81,324.61,322.84,324.61,73932.0
2019-02-22 12:00:00,324.51,325.02,323.5,323.91,70200.0,324.51,325.02,323.5,323.91,70200.0
2019-02-22 13:00:00,324.02,324.85,323.79,324.55,51011.0,324.02,324.85,323.79,324.55,51011.0
2019-02-22 14:00:00,324.56,325.05,322.01,322.94,75235.0,324.56,325.05,322.01,322.94,75235.0
2019-02-22 15:00:00,322.94,325.39,322.94,325.34,121891.0,322.94,325.39,322.94,325.34,121891.0
2019-02-25 09:30:00,327.95,331.99,326.25,330.23,73661.0,327.95,331.99,326.25,330.23,73661.0
2019-02-25 10:00:00,330.55,330.6,327.9,328.52,78913.0,330.55,330.6,327.9,328.52,78913.0
2019-02-25 11:00:00,328.44,330.28,328.13,329.75,83521.0,328.44,330.28,328.13,329.75,83521.0
2019-02-25 12:00:00,329.64,329.64,326.78,327.4,34896.0,329.64,329.64,326.78,327.4,34896.0
2019-02-25 13:00:00,327.34,328.36,327.27,328.24,28960.0,327.34,328.36,327.27,328.24,28960.0
2019-02-25 14:00:00,328.28,328.55,327.45,327.94,37570.0,328.28,328.55,327.45,327.94,37570.0
2019-02-25 15:00:00,327.99,328.09,326.67,327.48,124934.0,327.99,328.09,326.67,327.48,124934.0
2019-02-26 09:30:00,327.23,328.0,325.13,326.85,44606.0,327.23,328.0,325.13,326.85,44606.0
2019-02-26 10:00:00,326.54,328.45,326.54,327.41,49040.0,326.54,328.45,326.54,327.41,49040.0
2019-02-26 11:00:00,327.48,329.15,327.27,328.55,51176.0,327.48,329.15,327.27,328.55,51176.0
2019-02-26 12:00:00,328.62,329.09,327.5,328.04,52240.0,328.62,329.09,327.5,328.04,52240.0
2019-02-26 13:00:00,328.14,328.34,326.71,327.23,43281.0,328.14,328.34,326.71,327.23,43281.0
2019-02-26 14:00:00,327.4,328.27,327.07,327.97,35789.0,327.4,328.27,327.07,327.97,35789.0
2019-02-26 15:00:00,328.07,328.8,327.25,327.59,97597.0,328.07,328.8,327.25,327.59,97597.0
2019-02-27 09:30:00,326.53,329.04,325.72,328.18,59601.0,326.53,329.04,325.72,328.18,59601.0
2019-02-27 10:00:00,328.03,328.44,325.51,326.84,47687.0,328.03,328.44,325.51,326.84,47687.0
2019-02-27 11:00:00,326.76,328.83,326.56,328.47,36695.0,326.76,328.83,326.56,328.47,36695.0
2019-02-27 12:00:00,328.52,329.85,328.52,329.31,33546.0,328.52,329.85,328.52,329.31,33546.0
2019-02-27 13:00:00,329.19,330.03,328.66,328.82,66305.0,329.19,330.03,328.66,328.82,66305.0
2019-02-27 14:00:00,328.76,329.1,328.21,328.28,27226.0,328.76,329.1,328.21,328.28,27226.0
2019-02-27 15:00:00,328.47,328.98,327.69,328.83,61872.0,328.47,328.98,327.69,328.83,61872.0
2019-02-28 09:30:00,327.64,329.5,326.81,327.52,31731.0,327.64,329.5,326.81,327.52,31731.0
2019-02-28 10:00:00,327.47,328.5,326.71,327.49,69423.0,327.47,328.5,326.71,327.49,69423.0
2019-02-28 11:00:00,327.52,328.0,326.51,328.0,35528.0,327.52,328.0,326.51,328.0,35528.0
2019-02-28 12:00:00,327.88,329.78,327.61,329.78,36856.0,327.88,329.78,327.61,329.78,36856.0
2019-02-28 13:00:00,329.67,329.78,328.58,328.83,30854.0,329.67,329.78,328.58,328.83,30854.0
2019-02-28 14:00:00,328.89,328.89,327.11,327.86,39817.0,328.89,328.89,327.11,327.86,39817.0
2019-02-28 15:00:00,328.03,328.82,327.41,328.03,106902.0,328.03,328.82,327.41,328.03,106902.0
2019-03-01 09:30:00,331.29,332.29,330.15,332.1,81889.0,331.29,332.29,330.15,332.1,81889.0
2019-03-01 10:00:00,331.96,333.18,331.17,333.17,92224.0,331.96,333.18,331.17,333.17,92224.0
2019-03-01 11:00:00,333.2,333.31,331.7,332.37,63702.0,333.2,333.31,331.7,332.37,63702.0
2019-03-01 12:00:00,332.4,334.66,332.2,333.36,54712.0,332.4,334.66,332.2,333.36,54712.0
2019-03-01 13:00:00,333.56,334.07,333.24,333.87,43592.0,333.56,334.07,333.24,333.87,43592.0
2019-03-01 14:00:00,333.99,334.82,333.59,333.73,54399.0,333.99,334.82,333.59,333.73,54399.0
2019-03-01 15:00:00,333.88,335.17,333.67,334.15,159580.0,333.88,335.17,333.67,334.15,159580.0
2019-03-04 09:30:00,335.6,336.57,331.88,334.23,103757.0,335.6,336.57,331.88,334.23,103757.0
2019-03-04 10:00:00,334.41,334.68,333.01,333.41,66503.0,334.41,334.68,333.01,333.41,66503.0
2019-03-04 11:00:00,333.42,333.74,328.0,328.2,72891.0,333.42,333.74,328.0,328.2,72891.0
2019-03-04 12:00:00,328.03,328.74,325.32,325.71,64944.0,328.03,328.74,325.32,325.71,64944.0
2019-03-04 13:00:00,325.75,326.16,324.44,326.15,78577.0,325.75,326.16,324.44,326.15,78577.0
2019-03-04 14:00:00,326.26,326.46,325.06,325.62,81104.0,326.26,326.46,325.06,325.62,81104.0
2019-03-04 15:00:00,325.71,327.27,325.42,327.26,144508.0,325.71,327.27,325.42,327.26,144508.0
2019-03-05 09:30:00,327.75,328.15,325.04,326.46,40154.0,327.75,328.15,325.04,326.46,40154.0
2019-03-05 10:00:00,326.75,329.03,325.99,328.5,71477.0,326.75,329.03,325.99,328.5,71477.0
2019-03-05 11:00:00,328.37,330.12,328.26,328.77,38428.0,328.37,330.12,328.26,328.77,38428.0
2019-03-05 12:00:00,328.94,329.8,328.56,329.26,56199.0,328.94,329.8,328.56,329.26,56199.0
2019-03-05 13:00:00,329.2,329.68,327.8,328.86,26091.0,329.2,329.68,327.8,328.86,26091.0
2019-03-05 14:00:00,328.72,329.26,328.08,328.91,56600.0,328.72,329.26,328.08,328.91,56600.0
2019-03-05 15:00:00,328.93,328.93,326.23,326.77,119176.0,328.93,328.93,326.23,326.77,119176.0
2019-03-06 09:30:00,327.49,328.41,324.68,324.9,30051.0,327.49,328.41,324.68,324.9,30051.0
2019-03-06 10:00:00,324.73,325.25,320.4,321.4,90783.0,324.73,325.25,320.4,321.4,90783.0
2019-03-06 11:00:00,321.37,323.15,321.13,321.69,59814.0,321.37,323.15,321.13,321.69,59814.0
2019-03-06 12:00:00,321.87,322.61,320.75,320.75,42316.0,321.87,322.61,320.75,320.75,42316.0
2019-03-06 13:00:00,320.8,320.96,318.4,319.51,117738.0,320.8,320.96,318.4,319.51,117738.0
2019-03-06 14:00:00,319.48,319.48,318.37,319.0,58344.0,319.48,319.48,318.37,319.0,58344.0
2019-03-06 15:00:00,319.04,319.3,317.84,317.98,131041.0,319.04,319.3,317.84,317.98,131041.0
2019-03-07 09:30:00,317.11,317.62,314.35,314.4,51549.0,317.11,317.62,314.35,314.4,51549.0
2019-03-07 10:00:00,314.66,316.73,314.17,315.89,93029.0,314.66,316.73,314.17,315.89,93029.0
2019-03-07 11:00:00,315.9,318.0,315.36,316.89,50503.0,315.9,318.0,315.36,316.89,50503.0
2019-03-07 12:00:00,317.06,317.54,316.11,317.14,41925.0,317.06,317.54,316.11,317.14,41925.0
2019-03-07 13:00:00,317.0,317.95,316.45,316.75,50476.0,317.0,317.95,316.45,316.75,50476.0
2019-03-07 14:00:00,316.6,316.99,314.42,314.42,39247.0,316.6,316.99,314.42,314.42,39247.0
2019-03-07 15:00:00,314.54,316.14,314.24,315.23,166575.0,314.54,316.14,314.24,315.23,166575.0
2019-03-08 09:30:00,312.29,313.33,310.37,310.46,57965.0,312.29,313.33,310.37,310.46,57965.0
2019-03-08 10:00:00,310.19,311.2,308.37,308.92,113848.0,310.19,311.2,308.37,308.92,113848.0
2019-03-08 11:00:00,308.79,309.53,307.28,308.13,154624.0,308.79,309.53,307.28,308.13,154624.0
2019-03-08 12:00:00,308.03,308.25,305.96,306.2,107490.0,308.03,308.25,305.96,306.2,107490.0
2019-03-08 13:00:00,306.11,307.67,306.06,307.01,201272.0,306.11,307.67,306.06,307.01,201272.0
2019-03-08 14:00:00,307.05,308.26,305.9,308.25,244710.0,307.05,308.26,305.9,308.25,244710.0
2019-03-08 15:00:00,308.05,309.01,307.03,308.05,226894.0,308.05,309.01,307.03,308.05,226894.0
2019-03-11 09:30:00,308.28,310.34,307.28,307.66,67968.0,308.28,310.34,307.28,307.66,67968.0
2019-03-11 10:00:00,307.82,309.72,307.77,309.61,140922.0,307.82,309.72,307.77,309.61,140922.0
2019-03-11 11:00:00,309.74,310.44,309.4,310.4,83839.0,309.74,310.44,309.4,310.4,83839.0
2019-03-11 12:00:00,310.46,312.14,310.13,311.78,83361.0,310.46,312.14,310.13,311.78,83361.0
2019-03-11 13:00:00,311.78,311.84,310.98,311.08,89501.0,311.78,311.84,310.98,311.08,89501.0
2019-03-11 14:00:00,311.1,311.18,310.55,310.9,104113.0,311.1,311.18,310.55,310.9,104113.0
2019-03-11 15:00:00,310.88,312.15,310.65,311.46,195793.0,310.88,312.15,310.65,311.46,195793.0
2019-03-12 09:30:00,312.15,314.26,311.26,313.97,42597.0,312.15,314.26,311.26,313.97,42597.0
2019-03-12 10:00:00,313.84,314.05,312.69,313.84,141466.0,313.84,314.05,312.69,313.84,141466.0
2019-03-12 11:00:00,313.91,314.48,312.74,313.65,55397.0,313.91,314.48,312.74,313.65,55397.0
2019-03-12 12:00:00,313.66,314.75,313.08,314.75,53689.0,313.66,314.75,313.08,314.75,53689.0
2019-03-12 13:00:00,314.79,315.28,313.3,313.42,50641.0,314.79,315.28,313.3,313.42,50641.0
2019-03-12 14:00:00,313.4,314.23,313.33,313.75,38180.0,313.4,314.23,313.33,313.75,38180.0
2019-03-12 15:00:00,313.66,313.71,311.97,312.62,107465.0,313.66,313.71,311.97,312.62,107465.0
2019-03-13 09:30:00,313.12,315.77,312.11,315.31,40034.0,313.12,315.77,312.11,315.31,40034.0
2019-03-13 10:00:00,315.31,318.34,315.23,318.18,89806.0,315.31,318.34,315.23,318.18,89806.0
2019-03-13 11:00:00,318.35,319.94,317.88,318.99,88967.0,318.35,319.94,317.88,318.99,88967.0
2019-03-13 12:00:00,319.04,319.17,318.11,318.7,56329.0,319.04,319.17,318.11,318.7,56329.0
2019-03-13 13:00:00,318.76,320.36,318.74,320.32,90096.0,318.76,320.36,318.74,320.32,90096.0
2019-03-13 14:00:00,320.42,320.8,318.84,319.9,106072.0,320.42,320.8,318.84,319.9,106072.0
2019-03-13 15:00:00,319.87,321.22,319.79,320.65,160750.0,319.87,321.22,319.79,320.65,160750.0
2019-03-14 09:30:00,321.53,323.55,321.13,322.32,33687.0,321.53,323.55,321.13,322.32,33687.0
2019-03-14 10:00:00,322.13,322.13,318.95,319.91,66213.0,322.13,322.13,318.95,319.91,66213.0
2019-03-14 11:00:00,319.92,322.52,319.47,322.52,77653.0,319.92,322.52,319.47,322.52,77653.0
2019-03-14 12:00:00,322.53,322.56,319.72,319.93,69774.0,322.53,322.56,319.72,319.93,69774.0
2019-03-14 13:00:00,319.99,320.19,319.51,319.51,89618.0,319.99,320.19,319.51,319.51,89618.0
2019-03-14 14:00:00,319.53,319.66,318.79,318.91,71510.0,319.53,319.66,318.79,318.91,71510.0
2019-03-14 15:00:00,318.93,321.61,318.69,321.49,164400.0,318.93,321.61,318.69,321.49,164400.0
2019-03-15 09:30:00,321.96,325.63,321.96,325.63,309106.0,321.96,325.63,321.96,325.63,309106.0
2019-03-15 10:00:00,325.29,326.53,324.15,325.31,64838.0,325.29,326.53,324.15,325.31,64838.0
2019-03-15 11:00:00,325.38,326.0,324.63,325.43,74418.0,325.38,326.0,324.63,325.43,74418.0
2019-03-15 12:00:00,325.39,327.58,325.17,326.62,58043.0,325.39,327.58,325.17,326.62,58043.0
2019-03-15 13:00:00,326.48,328.3,326.35,328.11,65222.0,326.48,328.3,326.35,328.11,65222.0
2019-03-15 14:00:00,327.96,328.13,327.44,328.06,51364.0,327.96,328.13,327.44,328.06,51364.0
2019-03-15 15:00:00,328.07,330.1,327.83,329.71,254416.0,328.07,330.1,327.83,329.71,254416.0
2019-03-18 09:30:00,328.55,330.0,327.82,329.9,58698.0,328.55,330.0,327.82,329.9,58698.0
2019-03-18 10:00:00,329.69,329.71,327.29,327.72,72373.0,329.69,329.71,327.29,327.72,72373.0
2019-03-18 11:00:00,327.63,327.74,324.65,324.76,66984.0,327.63,327.74,324.65,324.76,66984.0
2019-03-18 12:00:00,324.87,325.1,324.28,324.94,39188.0,324.87,325.1,324.28,324.94,39188.0
2019-03-18 13:00:00,325.01,325.35,324.64,325.14,50144.0,325.01,325.35,324.64,325.14,50144.0
2019-03-18 14:00:00,325.15,325.43,324.76,325.29,60340.0,325.15,325.43,324.76,325.29,60340.0
2019-03-18 15:00:00,325.26,325.85,324.71,325.61,96362.0,325.26,325.85,324.71,325.61,96362.0
2019-03-19 09:30:00,326.26,327.75,325.86,326.2,21851.0,326.26,327.75,325.86,326.2,21851.0
2019-03-19 10:00:00,326.11,326.42,323.91,324.08,107681.0,326.11,326.42,323.91,324.08,107681.0
2019-03-19 11:00:00,324.1,326.81,324.1,326.72,107928.0,324.1,326.81,324.1,326.72,107928.0
2019-03-19 12:00:00,326.73,327.03,325.19,326.43,56073.0,326.73,327.03,325.19,326.43,56073.0
2019-03-19 13:00:00,326.27,326.88,325.22,325.27,46310.0,326.27,326.88,325.22,325.27,46310.0
2019-03-19 14:00:00,325.22,325.62,324.42,324.45,86893.0,325.22,325.62,324.42,324.45,86893.0
2019-03-19 15:00:00,324.58,325.02,322.4,323.76,203260.0,324.58,325.02,322.4,323.76,203260.0
2019-03-20 09:30:00,323.66,325.0,321.07,324.58,37055.0,323.66,325.0,321.07,324.58,37055.0
2019-03-20 10:00:00,324.5,324.51,322.36,323.81,97773.0,324.5,324.51,322.36,323.81,97773.0
2019-03-20 11:00:00,324.13,325.0,321.47,321.47,61172.0,324.13,325.0,321.47,321.47,61172.0
2019-03-20 12:00:00,321.61,322.22,320.26,320.62,59207.0,321.61,322.22,320.26,320.62,59207.0
2019-03-20 13:00:00,320.48,321.3,320.24,320.79,39016.0,320.48,321.3,320.24,320.79,39016.0
2019-03-20 14:00:00,321.06,324.09,321.06,323.44,84209.0,321.06,324.09,321.06,323.44,84209.0
2019-03-20 15:00:00,323.49,323.86,320.14,320.47,144823.0,323.49,323.86,320.14,320.47,144823.0
2019-03-21 09:30:00,230.0,235.77,229.11,231.85,2900752.0,230.0,235.77,229.11,231.85,2900752.0
2019-03-21 10:00:00,231.78,235.0,226.61,229.32,3407896.0,231.78,235.0,226.61,229.32,3407896.0
2019-03-21 11:00:00,229.33,231.71,227.05,228.47,1681968.0,229.33,231.71,227.05,228.47,1681968.0
2019-03-21 12:00:00,228.51,230.44,227.09,228.35,1923762.0,228.51,230.44,227.09,228.35,1923762.0
2019-03-21 13:00:00,228.36,228.37,226.8,227.36,1160230.0,228.36,228.37,226.8,227.36,1160230.0
2019-03-21 14:00:00,227.26,227.48,225.0,225.39,1591092.0,227.26,227.48,225.0,225.39,1591092.0
2019-03-21 15:00:00,225.36,226.88,224.6,226.82,2341584.0,225.36,226.88,224.6,226.82,2341584.0
2019-03-22 09:30:00,225.12,226.8,221.05,221.95,1269158.0,225.12,226.8,221.05,221.95,1269158.0
2019-03-22 10:00:00,221.92,223.3,221.11,221.12,1107325.0,221.92,223.3,221.11,221.12,1107325.0
2019-03-22 11:00:00,221.12,221.17,219.07,219.08,1057151.0,221.12,221.17,219.07,219.08,1057151.0
2019-03-22 12:00:00,219.1,219.92,218.08,219.02,969401.0,219.1,219.92,218.08,219.02,969401.0
2019-03-22 13:00:00,219.02,219.73,218.63,218.93,479698.0,219.02,219.73,218.63,218.93,479698.0
2019-03-22 14:00:00,218.93,220.76,218.92,220.01,712299.0,218.93,220.76,218.92,220.01,712299.0
2019-03-22 15:00:00,220.03,220.15,216.49,216.63,1104441.0,220.03,220.15,216.49,216.63,1104441.0
2019-03-25 09:30:00,220.21,221.3,217.5,219.06,831572.0,220.21,221.3,217.5,219.06,831572.0
2019-03-25 10:00:00,219.03,219.32,217.18,217.46,831058.0,219.03,219.32,217.18,217.46,831058.0
2019-03-25 11:00:00,217.52,219.28,216.12,218.56,642765.0,217.52,219.28,216.12,218.56,642765.0
2019-03-25 12:00:00,218.63,220.4,218.37,220.39,422455.0,218.63,220.4,218.37,220.39,422455.0
2019-03-25 13:00:00,220.39,221.72,219.64,220.59,650840.0,220.39,221.72,219.64,220.59,650840.0
2019-03-25 14:00:00,220.59,221.36,219.16,221.03,480433.0,220.59,221.36,219.16,221.03,480433.0
2019-03-25 15:00:00,221.0,221.88,220.11,220.34,741174.0,221.0,221.88,220.11,220.34,741174.0
2019-03-26 09:30:00,221.69,224.56,221.57,224.49,459693.0,221.69,224.56,221.57,224.49,459693.0
2019-03-26 10:00:00,224.44,228.57,224.08,228.42,842537.0,224.44,228.57,224.08,228.42,842537.0
2019-03-26 11:00:00,228.35,230.0,228.3,228.7,698598.0,228.35,230.0,228.3,228.7,698598.0
2019-03-26 12:00:00,228.59,230.58,228.59,230.31,676032.0,228.59,230.58,228.59,230.31,676032.0
2019-03-26 13:00:00,230.4,233.77,230.29,232.79,936942.0,230.4,233.77,230.29,232.79,936942.0
2019-03-26 14:00:00,232.76,233.52,232.25,233.2,589219.0,232.76,233.52,232.25,233.2,589219.0
2019-03-26 15:00:00,233.21,233.54,231.63,232.94,959208.0,233.21,233.54,231.63,232.94,959208.0
2019-03-27 09:30:00,232.94,237.77,232.6,233.99,720708.0,232.94,237.77,232.6,233.99,720708.0
2019-03-27 10:00:00,233.9,233.98,230.45,231.11,631199.0,233.9,233.98,230.45,231.11,631199.0
2019-03-27 11:00:00,231.11,231.88,227.08,227.84,519447.0,231.11,231.88,227.08,227.84,519447.0
2019-03-27 12:00:00,227.84,228.89,227.17,228.05,215640.0,227.84,228.89,227.17,228.05,215640.0
2019-03-27 13:00:00,228.1,230.42,227.91,230.34,225792.0,228.1,230.42,227.91,230.34,225792.0
2019-03-27 14:00:00,230.41,231.35,229.76,230.16,256464.0,230.41,231.35,229.76,230.16,256464.0
2019-03-27 15:00:00,230.19,230.96,228.85,229.95,397093.0,230.19,230.96,228.85,229.95,397093.0
2019-03-28 09:30:00,230.98,232.1,230.11,232.09,192710.0,230.98,232.1,230.11,232.09,192710.0
2019-03-28 10:00:00,232.1,233.5,231.83,232.36,298171.0,232.1,233.5,231.83,232.36,298171.0
2019-03-28 11:00:00,232.3,232.95,231.2,232.92,212762.0,232.3,232.95,231.2,232.92,212762.0
2019-03-28 12:00:00,232.92,235.85,232.85,235.8,371577.0,232.92,235.85,232.85,235.8,371577.0
2019-03-28 13:00:00,235.87,236.28,234.63,235.14,290054.0,235.87,236.28,234.63,235.14,290054.0
2019-03-28 14:00:00,235.17,235.23,232.56,233.41,286654.0,235.17,235.23,232.56,233.41,286654.0
2019-03-28 15:00:00,233.41,233.87,231.75,232.82,488027.0,233.41,233.87,231.75,232.82,488027.0
2019-03-29 09:30:00,235.59,235.95,233.02,234.7,228291.0,235.59,235.95,233.02,234.7,228291.0
2019-03-29 10:00:00,234.69,236.04,234.26,234.94,280614.0,234.69,236.04,234.26,234.94,280614.0
2019-03-29 11:00:00,234.99,236.56,234.56,236.19,246935.0,234.99,236.56,234.56,236.19,246935.0
2019-03-29 12:00:00,236.19,236.87,235.01,236.71,229839.0,236.19,236.87,235.01,236.71,229839.0
2019-03-29 13:00:00,236.7,237.14,236.3,236.87,155076.0,236.7,237.14,236.3,236.87,155076.0
2019-03-29 14:00:00,236.83,237.1,235.65,236.87,163952.0,236.83,237.1,235.65,236.87,163952.0
2019-03-29 15:00:00,236.93,237.1,235.53,236.36,460542.0,236.93,237.1,235.53,236.36,460542.0
2019-04-01 09:30:00,238.63,239.46,237.21,237.27,329249.0,238.63,239.46,237.21,237.27,329249.0
2019-04-01 10:00:00,237.27,237.8,232.67,233.15,530085.0,237.27,237.8,232.67,233.15,530085.0
2019-04-01 11:00:00,233.16,234.1,232.22,233.65,408058.0,233.16,234.1,232.22,233.65,408058.0
2019-04-01 12:00:00,233.7,234.02,232.3,233.46,220456.0,233.7,234.02,232.3,233.46,220456.0
2019-04-01 13:00:00,233.46,233.52,232.36,233.22,255730.0,233.46,233.52,232.36,233.22,255730.0
2019-04-01 14:00:00,233.22,234.11,232.65,233.03,298741.0,233.22,234.11,232.65,233.03,298741.0
2019-04-01 15:00:00,233.03,233.03,232.48,232.49,519687.0,233.03,233.03,232.48,232.49,519687.0
2019-04-02 09:30:00,232.35,236.17,232.35,236.17,236995.0,232.35,236.17,232.35,236.17,236995.0
2019-04-02 10:00:00,236.14,236.66,235.27,236.41,286598.0,236.14,236.66,235.27,236.41,286598.0
2019-04-02 11:00:00,236.48,237.55,235.67,236.36,289148.0,236.48,237.55,235.67,236.36,289148.0
2019-04-02 12:00:00,236.4,237.16,236.05,236.93,254567.0,236.4,237.16,236.05,236.93,254567.0
2019-04-02 13:00:00,236.91,236.91,235.09,235.23,157300.0,236.91,236.91,235.09,235.23,157300.0
2019-04-02 14:00:00,235.19,235.51,234.32,234.43,389124.0,235.19,235.51,234.32,234.43,389124.0
2019-04-02 15:00:00,234.39,234.77,233.1,233.25,506808.0,234.39,234.77,233.1,233.25,506808.0
2019-04-03 09:30:00,234.83,235.0,232.83,234.46,278962.0,234.83,235.0,232.83,234.46,278962.0
2019-04-03 10:00:00,234.33,234.78,233.46,233.99,327652.0,234.33,234.78,233.46,233.99,327652.0
2019-04-03 11:00:00,234.03,234.11,231.68,231.7,473549.0,234.03,234.11,231.68,231.7,473549.0
2019-04-03 12:00:00,231.7,232.35,231.13,231.23,341610.0,231.7,232.35,231.13,231.23,341610.0
2019-04-03 13:00:00,231.19,232.91,230.5,230.51,265569.0,231.19,232.91,230.5,230.51,265569.0
2019-04-03 14:00:00,230.53,231.0,229.59,230.44,294852.0,230.53,231.0,229.59,230.44,294852.0
2019-04-03 15:00:00,230.41,231.7,228.5,231.36,685962.0,230.41,231.7,228.5,231.36,685962.0
2019-04-04 09:30:00,231.4,235.55,231.04,234.8,359330.0,231.4,235.55,231.04,234.8,359330.0
2019-04-04 10:00:00,234.82,235.2,232.44,233.48,361386.0,234.82,235.2,232.44,233.48,361386.0
2019-04-04 11:00:00,233.56,234.72,232.95,234.4,180966.0,233.56,234.72,232.95,234.4,180966.0
2019-04-04 12:00:00,234.4,234.54,233.45,234.42,169880.0,234.4,234.54,233.45,234.42,169880.0
2019-04-04 13:00:00,234.42,236.25,234.39,235.84,244969.0,234.42,236.25,234.39,235.84,244969.0
2019-04-04 14:00:00,235.85,236.8,235.56,236.02,185860.0,235.85,236.8,235.56,236.02,185860.0
2019-04-04 15:00:00,235.97,236.02,234.07,234.97,350059.0,235.97,236.02,234.07,234.97,350059.0
2019-04-05 09:30:00,235.47,238.07,235.31,238.07,178176.0,235.47,238.07,235.31,238.07,178176.0
2019-04-05 10:00:00,238.09,241.39,237.31,240.67,415972.0,238.09,241.39,237.31,240.67,415972.0
2019-04-05 11:00:00,240.67,244.07,240.14,243.61,489224.0,240.67,244.07,240.14,243.61,489224.0
2019-04-05 12:00:00,243.6,244.09,241.16,241.38,451143.0,243.6,244.09,241.16,241.38,451143.0
2019-04-05 13:00:00,241.5,243.58,241.28,242.64,210630.0,241.5,243.58,241.28,242.64,210630.0
2019-04-05 14:00:00,242.65,243.02,240.87,241.25,175033.0,242.65,243.02,240.87,241.25,175033.0
2019-04-05 15:00:00,241.33,241.94,240.59,241.75,319963.0,241.33,241.94,240.59,241.75,319963.0
2019-04-08 09:30:00,241.83,242.22,239.24,239.29,197864.0,241.83,242.22,239.24,239.29,197864.0
2019-04-08 10:00:00,239.33,242.49,238.37,242.32,396776.0,239.33,242.49,238.37,242.32,396776.0
2019-04-08 11:00:00,242.33,243.05,240.57,240.76,236419.0,242.33,243.05,240.57,240.76,236419.0
2019-04-08 12:00:00,240.73,241.38,240.12,240.17,122189.0,240.73,241.38,240.12,240.17,122189.0
2019-04-08 13:00:00,240.17,240.66,239.19,240.4,136739.0,240.17,240.66,239.19,240.4,136739.0
2019-04-08 14:00:00,240.35,240.64,239.72,239.99,106773.0,240.35,240.64,239.72,239.99,106773.0
2019-04-08 15:00:00,239.99,240.6,239.57,239.72,253317.0,239.99,240.6,239.57,239.72,253317.0
2019-04-09 09:30:00,239.25,239.25,236.02,236.44,220209.0,239.25,239.25,236.02,236.44,220209.0
2019-04-09 10:00:00,236.29,238.54,235.8,236.37,322671.0,236.29,238.54,235.8,236.37,322671.0
2019-04-09 11:00:00,236.38,238.16,235.72,237.85,196667.0,236.38,238.16,235.72,237.85,196667.0
2019-04-09 12:00:00,237.89,239.17,237.71,237.71,102357.0,237.89,239.17,237.71,237.71,102357.0
2019-04-09 13:00:00,237.77,238.2,237.62,237.77,76283.0,237.77,238.2,237.62,237.77,76283.0
2019-04-09 14:00:00,237.8,238.29,237.68,237.79,85929.0,237.8,238.29,237.68,237.79,85929.0
2019-04-09 15:00:00,237.83,238.03,236.84,237.47,249251.0,237.83,238.03,236.84,237.47,249251.0
2019-04-10 09:30:00,237.65,238.02,235.75,237.29,126916.0,237.65,238.02,235.75,237.29,126916.0
2019-04-10 10:00:00,237.28,240.59,237.27,240.4,269562.0,237.28,240.59,237.27,240.4,269562.0
2019-04-10 11:00:00,240.41,241.87,239.34,239.61,212427.0,240.41,241.87,239.34,239.61,212427.0
2019-04-10 12:00:00,239.7,240.37,239.39,240.37,112491.0,239.7,240.37,239.39,240.37,112491.0
2019-04-10 13:00:00,240.39,240.76,239.41,239.52,86135.0,240.39,240.76,239.41,239.52,86135.0
2019-04-10 14:00:00,239.55,239.62,238.67,239.27,78702.0,239.55,239.62,238.67,239.27,78702.0
2019-04-10 15:00:00,239.28,240.41,238.93,240.37,244663.0,239.28,240.41,238.93,240.37,244663.0
2019-04-11 09:30:00,240.52,240.75,237.5,239.21,160696.0,240.52,240.75,237.5,239.21,160696.0
2019-04-11 10:00:00,239.06,239.09,236.03,236.21,205027.0,239.06,239.09,236.03,236.21,205027.0
2019-04-11 11:00:00,236.07,236.37,235.13,235.81,164999.0,236.07,236.37,235.13,235.81,164999.0
2019-04-11 12:00:00,235.79,235.86,233.23,234.4,301717.0,235.79,235.86,233.23,234.4,301717.0
2019-04-11 13:00:00,234.37,235.12,231.05,231.12,498102.0,234.37,235.12,231.05,231.12,498102.0
2019-04-11 14:00:00,231.12,233.41,231.07,233.1,340425.0,231.12,233.41,231.07,233.1,340425.0
2019-04-11 15:00:00,233.01,234.2,232.87,233.79,366885.0,233.01,234.2,232.87,233.79,366885.0
2019-04-12 09:30:00,235.0,236.79,234.09,235.44,248154.0,235.0,236.79,234.09,235.44,248154.0
2019-04-12 10:00:00,235.46,235.88,234.51,235.22,221080.0,235.46,235.88,234.51,235.22,221080.0
2019-04-12 11:00:00,235.24,236.14,235.08,235.73,100912.0,235.24,236.14,235.08,235.73,100912.0
2019-04-12 12:00:00,235.67,236.44,234.55,235.25,124168.0,235.67,236.44,234.55,235.25,124168.0
2019-04-12 13:00:00,235.22,235.29,234.54,234.63,97869.0,235.22,235.29,234.54,234.63,97869.0
2019-04-12 14:00:00,234.71,235.54,234.12,234.15,91991.0,234.71,235.54,234.12,234.15,91991.0
2019-04-12 15:00:00,234.16,234.63,233.61,234.44,465488.0,234.16,234.63,233.61,234.44,465488.0
2019-04-15 09:30:00,235.04,235.7,234.27,234.84,123030.0,235.04,235.7,234.27,234.84,123030.0
2019-04-15 10:00:00,234.87,235.88,232.34,232.9,241052.0,234.87,235.88,232.34,232.9,241052.0
2019-04-15 11:00:00,232.88,234.22,232.48,232.58,249867.0,232.88,234.22,232.48,232.58,249867.0
2019-04-15 12:00:00,232.6,232.81,232.17,232.66,92804.0,232.6,232.81,232.17,232.66,92804.0
2019-04-15 13:00:00,232.65,232.74,231.57,231.95,123552.0,232.65,232.74,231.57,231.95,123552.0
2019-04-15 14:00:00,231.88,232.24,231.72,231.99,119974.0,231.88,232.24,231.72,231.99,119974.0
2019-04-15 15:00:00,232.04,232.83,231.8,232.34,221834.0,232.04,232.83,231.8,232.34,221834.0
2019-04-16 09:30:00,232.39,233.44,230.61,232.54,290139.0,232.39,233.44,230.61,232.54,290139.0
2019-04-16 10:00:00,232.54,233.39,230.08,230.09,262034.0,232.54,233.39,230.08,230.09,262034.0
2019-04-16 11:00:00,230.23,230.78,229.6,230.43,156114.0,230.23,230.78,229.6,230.43,156114.0
2019-04-16 12:00:00,230.47,232.55,230.47,231.76,148893.0,230.47,232.55,230.47,231.76,148893.0
2019-04-16 13:00:00,231.68,231.89,230.67,230.75,104113.0,231.68,231.89,230.67,230.75,104113.0
2019-04-16 14:00:00,230.78,230.78,228.96,229.34,218538.0,230.78,230.78,228.96,229.34,218538.0
2019-04-16 15:00:00,229.34,229.4,227.42,228.72,479226.0,229.34,229.4,227.42,228.72,479226.0
2019-04-17 09:30:00,229.75,231.88,226.67,226.72,222509.0,229.75,231.88,226.67,226.72,222509.0
2019-04-17 10:00:00,226.69,229.92,225.42,228.18,265773.0,226.69,229.92,225.42,228.18,265773.0
2019-04-17 11:00:00,228.05,229.04,225.73,225.9,231781.0,228.05,229.04,225.73,225.9,231781.0
2019-04-17 12:00:00,225.92,227.28,225.56,226.29,175909.0,225.92,227.28,225.56,226.29,175909.0
2019-04-17 13:00:00,226.22,226.57,225.59,225.84,175632.0,226.22,226.57,225.59,225.84,175632.0
2019-04-17 14:00:00,225.84,226.49,225.28,226.25,217887.0,225.84,226.49,225.28,226.25,217887.0
2019-04-17 15:00:00,226.31,228.0,225.96,227.21,339110.0,226.31,228.0,225.96,227.21,339110.0
2019-04-18 09:30:00,227.28,227.88,224.75,224.76,229917.0,227.28,227.88,224.75,224.76,229917.0
2019-04-18 10:00:00,224.79,225.15,221.53,224.47,357070.0,224.79,225.15,221.53,224.47,357070.0
2019-04-18 11:00:00,224.6,224.6,222.17,223.97,222258.0,224.6,224.6,222.17,223.97,222258.0
2019-04-18 12:00:00,224.01,226.41,223.88,225.2,144257.0,224.01,226.41,223.88,225.2,144257.0
2019-04-18 13:00:00,225.22,226.22,225.16,226.01,67993.0,225.22,226.22,225.16,226.01,67993.0
2019-04-18 14:00:00,226.07,226.07,225.1,225.53,71391.0,226.07,226.07,225.1,225.53,71391.0
2019-04-18 15:00:00,225.58,226.57,224.84,226.4,299611.0,225.58,226.57,224.84,226.4,299611.0
2019-04-22 09:30:00,226.99,230.66,226.57,230.26,247042.0,226.99,230.66,226.57,230.26,247042.0
2019-04-22 10:00:00,230.47,232.18,229.11,231.39,310687.0,230.47,232.18,229.11,231.39,310687.0
2019-04-22 11:00:00,231.23,231.49,228.3,228.95,200328.0,231.23,231.49,228.3,228.95,200328.0
2019-04-22 12:00:00,228.94,229.66,228.22,229.16,88782.0,228.94,229.66,228.22,229.16,88782.0
2019-04-22 13:00:00,229.19,229.67,228.48,228.51,90911.0,229.19,229.67,228.48,228.51,90911.0
2019-04-22 14:00:00,228.56,230.18,228.22,229.82,109576.0,228.56,230.18,228.22,229.82,109576.0
2019-04-22 15:00:00,229.84,230.16,228.56,228.79,257155.0,229.84,230.16,228.56,228.79,257155.0
2019-04-23 09:30:00,228.27,229.74,227.12,228.87,184570.0,228.27,229.74,227.12,228.87,184570.0
2019-04-23 10:00:00,228.94,229.01,226.74,228.56,293488.0,228.94,229.01,226.74,228.56,293488.0
2019-04-23 11:00:00,228.44,230.95,227.7,230.32,280298.0,228.44,230.95,227.7,230.32,280298.0
2019-04-23 12:00:00,230.42,231.66,230.29,230.83,144292.0,230.42,231.66,230.29,230.83,144292.0
2019-04-23 13:00:00,230.83,232.45,230.75,232.45,118688.0,230.83,232.45,230.75,232.45,118688.0
2019-04-23 14:00:00,232.42,233.35,231.5,231.53,250588.0,232.42,233.35,231.5,231.53,250588.0
2019-04-23 15:00:00,231.55,231.55,229.48,230.04,444089.0,231.55,231.55,229.48,230.04,444089.0
2019-04-24 09:30:00,232.02,232.8,225.33,225.67,426887.0,232.02,232.8,225.33,225.67,426887.0
2019-04-24 10:00:00,225.66,226.13,223.66,224.8,422564.0,225.66,226.13,223.66,224.8,422564.0
2019-04-24 11:00:00,224.89,226.6,224.84,225.82,241906.0,224.89,226.6,224.84,225.82,241906.0
2019-04-24 12:00:00,225.81,226.36,225.24,225.48,200917.0,225.81,226.36,225.24,225.48,200917.0
2019-04-24 13:00:00,225.52,226.22,224.74,225.6,246936.0,225.52,226.22,224.74,225.6,246936.0
2019-04-24 14:00:00,225.53,226.15,225.07,225.9,472183.0,225.53,226.15,225.07,225.9,472183.0
2019-04-24 15:00:00,225.92,225.94,223.46,224.39,1101164.0,225.92,225.94,223.46,224.39,1101164.0
2019-04-25 09:30:00,224.03,228.98,223.09,228.75,298819.0,224.03,228.98,223.09,228.75,298819.0
2019-04-25 10:00:00,228.89,232.2,228.0,230.63,338838.0,228.89,232.2,228.0,230.63,338838.0
2019-04-25 11:00:00,230.64,231.98,229.54,230.14,222985.0,230.64,231.98,229.54,230.14,222985.0
2019-04-25 12:00:00,230.21,230.65,229.0,229.98,127983.0,230.21,230.65,229.0,229.98,127983.0
2019-04-25 13:00:00,230.04,231.15,229.56,230.62,118786.0,230.04,231.15,229.56,230.62,118786.0
2019-04-25 14:00:00,230.69,230.8,229.22,230.11,247466.0,230.69,230.8,229.22,230.11,247466.0
2019-04-25 15:00:00,230.15,231.44,229.38,229.77,466164.0,230.15,231.44,229.38,229.77,466164.0
2019-04-26 09:30:00,230.25,231.44,228.12,229.94,101067.0,230.25,231.44,228.12,229.94,101067.0
2019-04-26 10:00:00,229.78,230.3,227.15,227.15,110235.0,229.78,230.3,227.15,227.15,110235.0
2019-04-26 11:00:00,227.23,229.13,226.69,228.43,190565.0,227.23,229.13,226.69,228.43,190565.0
2019-04-26 12:00:00,228.29,229.4,227.77,229.31,97151.0,228.29,229.4,227.77,229.31,97151.0
2019-04-26 13:00:00,229.32,229.9,228.93,229.88,79500.0,229.32,229.9,228.93,229.88,79500.0
2019-04-26 14:00:00,229.8,230.43,229.17,229.91,108739.0,229.8,230.43,229.17,229.91,108739.0
2019-04-26 15:00:00,229.96,230.74,229.86,230.44,238062.0,229.96,230.74,229.86,230.44,238062.0
2019-04-29 09:30:00,230.96,231.7,229.28,229.43,90305.0,230.96,231.7,229.28,229.43,90305.0
2019-04-29 10:00:00,229.54,229.95,228.08,229.82,143267.0,229.54,229.95,228.08,229.82,143267.0
2019-04-29 11:00:00,229.85,230.86,229.67,229.86,206769.0,229.85,230.86,229.67,229.86,206769.0
2019-04-29 12:00:00,229.86,231.3,229.64,230.71,158572.0,229.86,231.3,229.64,230.71,158572.0
2019-04-29 13:00:00,230.64,230.64,229.19,229.3,64578.0,230.64,230.64,229.19,229.3,64578.0
2019-04-29 14:00:00,229.42,230.85,229.24,230.77,92658.0,229.42,230.85,229.24,230.77,92658.0
2019-04-29 15:00:00,230.77,230.85,229.07,229.27,245822.0,230.77,230.85,229.07,229.27,245822.0
2019-04-30 09:30:00,229.86,231.43,229.32,230.51,110591.0,229.86,231.43,229.32,230.51,110591.0
2019-04-30 10:00:00,230.47,230.59,227.96,228.42,202190.0,230.47,230.59,227.96,228.42,202190.0
2019-04-30 11:00:00,228.37,228.4,226.4,227.86,197848.0,228.37,228.4,226.4,227.86,197848.0
2019-04-30 12:00:00,227.87,228.79,226.5,228.36,195377.0,227.87,228.79,226.5,228.36,195377.0
2019-04-30 13:00:00,228.35,229.2,228.23,228.29,146475.0,228.35,229.2,228.23,228.29,146475.0
2019-04-30 14:00:00,228.34,229.56,227.85,228.97,156821.0,228.34,229.56,227.85,228.97,156821.0
2019-04-30 15:00:00,229.05,229.76,228.54,229.13,318321.0,229.05,229.76,228.54,229.13,318321.0
2019-05-01 09:30:00,228.57,229.73,227.89,228.72,105161.0,228.57,229.73,227.89,228.72,105161.0
2019-05-01 10:00:00,228.63,232.15,228.31,231.78,176427.0,228.63,232.15,228.31,231.78,176427.0
2019-05-01 11:00:00,231.69,232.19,230.48,230.65,121892.0,231.69,232.19,230.48,230.65,121892.0
2019-05-01 12:00:00,230.63,231.9,230.46,230.75,116290.0,230.63,231.9,230.46,230.75,116290.0
2019-05-01 13:00:00,230.8,232.12,230.8,231.86,142190.0,230.8,232.12,230.8,231.86,142190.0
2019-05-01 14:00:00,231.81,232.44,230.03,230.36,138290.0,231.81,232.44,230.03,230.36,138290.0
2019-05-01 15:00:00,230.34,231.14,229.11,229.5,275177.0,230.34,231.14,229.11,229.5,275177.0
2019-05-02 09:30:00,229.83,234.49,229.22,234.24,166499.0,229.83,234.49,229.22,234.24,166499.0
2019-05-02 10:00:00,234.32,234.48,231.15,231.5,237966.0,234.32,234.48,231.15,231.5,237966.0
2019-05-02 11:00:00,231.56,232.34,230.09,230.44,146217.0,231.56,232.34,230.09,230.44,146217.0
2019-05-02 12:00:00,230.44,230.62,229.23,230.22,122381.0,230.44,230.62,229.23,230.22,122381.0
2019-05-02 13:00:00,230.22,231.37,229.58,230.98,112285.0,230.22,231.37,229.58,230.98,112285.0
2019-05-02 14:00:00,230.98,232.24,229.95,230.48,153881.0,230.98,232.24,229.95,230.48,153881.0
2019-05-02 15:00:00,230.4,230.67,229.27,230.5,269167.0,230.4,230.67,229.27,230.5,269167.0
2019-05-03 09:30:00,232.5,233.41,231.83,232.75,264195.0,232.5,233.41,231.83,232.75,264195.0
2019-05-03 10:00:00,232.64,234.11,231.78,232.27,265655.0,232.64,234.11,231.78,232.27,265655.0
2019-05-03 11:00:00,232.27,233.11,231.68,232.56,216543.0,232.27,233.11,231.68,232.56,216543.0
2019-05-03 12:00:00,232.68,232.89,231.62,232.31,131619.0,232.68,232.89,231.62,232.31,131619.0
2019-05-03 13:00:00,232.36,233.22,231.65,232.93,158728.0,232.36,233.22,231.65,232.93,158728.0
2019-05-03 14:00:00,232.94,233.32,232.0,232.1,160839.0,232.94,233.32,232.0,232.1,160839.0
2019-05-03 15:00:00,232.14,232.48,230.55,231.19,415963.0,232.14,232.48,230.55,231.19,415963.0
2019-05-06 09:30:00,229.08,230.35,227.61,228.93,134528.0,229.08,230.35,227.61,228.93,134528.0
2019-05-06 10:00:00,228.86,236.31,227.5,235.79,486831.0,228.86,236.31,227.5,235.79,486831.0
2019-05-06 11:00:00,235.51,236.1,234.11,235.85,180082.0,235.51,236.1,234.11,235.85,180082.0
2019-05-06 12:00:00,235.84,235.95,233.87,233.87,156169.0,235.84,235.95,233.87,233.87,156169.0
2019-05-06 13:00:00,233.86,235.31,233.81,234.2,105824.0,233.86,235.31,233.81,234.2,105824.0
2019-05-06 14:00:00,234.25,236.6,234.18,236.6,147987.0,234.25,236.6,234.18,236.6,147987.0
2019-05-06 15:00:00,236.57,236.68,235.56,236.08,212342.0,236.57,236.68,235.56,236.08,212342.0
2019-05-07 09:30:00,233.79,238.17,230.46,231.2,333010.0,233.79,238.17,230.46,231.2,333010.0
2019-05-07 10:00:00,231.08,231.34,228.72,229.56,370861.0,231.08,231.34,228.72,229.56,370861.0
2019-05-07 11:00:00,229.46,231.07,228.4,228.44,228242.0,229.46,231.07,228.4,228.44,228242.0
2019-05-07 12:00:00,228.38,229.8,228.29,228.72,174932.0,228.38,229.8,228.29,228.72,174932.0
2019-05-07 13:00:00,228.79,229.44,227.69,229.25,315091.0,228.79,229.44,227.69,229.25,315091.0
2019-05-07 14:00:00,229.19,230.07,228.3,229.63,210658.0,229.19,230.07,228.3,229.63,210658.0
2019-05-07 15:00:00,229.64,230.32,228.33,229.22,483134.0,229.64,230.32,228.33,229.22,483134.0
2019-05-08 09:30:00,229.09,230.97,227.59,229.75,172990.0,229.09,230.97,227.59,229.75,172990.0
2019-05-08 10:00:00,229.77,230.95,228.91,230.91,179979.0,229.77,230.95,228.91,230.91,179979.0
2019-05-08 11:00:00,231.0,232.53,230.4,231.82,196006.0,231.0,232.53,230.4,231.82,196006.0
2019-05-08 12:00:00,231.97,232.14,230.53,231.6,84414.0,231.97,232.14,230.53,231.6,84414.0
2019-05-08 13:00:00,231.8,232.06,231.03,231.54,88054.0,231.8,232.06,231.03,231.54,88054.0
2019-05-08 14:00:00,231.59,231.77,230.66,230.9,100307.0,231.59,231.77,230.66,230.9,100307.0
2019-05-08 15:00:00,230.89,231.77,230.62,231.04,195828.0,230.89,231.77,230.62,231.04,195828.0
2019-05-09 09:30:00,229.17,229.52,225.47,225.56,192092.0,229.17,229.52,225.47,225.56,192092.0
2019-05-09 10:00:00,225.51,226.17,224.34,225.53,254633.0,225.51,226.17,224.34,225.53,254633.0
2019-05-09 11:00:00,225.57,226.46,224.35,225.89,219552.0,225.57,226.46,224.35,225.89,219552.0
2019-05-09 12:00:00,225.93,228.36,225.0,227.57,160833.0,225.93,228.36,225.0,227.57,160833.0
2019-05-09 13:00:00,227.63,229.0,227.39,228.62,132609.0,227.63,229.0,227.39,228.62,132609.0
2019-05-09 14:00:00,228.68,229.32,228.02,228.12,112989.0,228.68,229.32,228.02,228.12,112989.0
2019-05-09 15:00:00,228.16,229.08,227.81,228.5,187957.0,228.16,229.08,227.81,228.5,187957.0
2019-05-10 09:30:00,227.59,228.5,226.48,226.95,134693.0,227.59,228.5,226.48,226.95,134693.0
2019-05-10 10:00:00,226.94,227.06,222.81,223.62,250030.0,226.94,227.06,222.81,223.62,250030.0
2019-05-10 11:00:00,223.5,224.78,222.58,223.42,185470.0,223.5,224.78,222.58,223.42,185470.0
2019-05-10 12:00:00,223.48,225.51,223.39,224.47,146292.0,223.48,225.51,223.39,224.47,146292.0
2019-05-10 13:00:00,224.51,226.71,224.05,226.15,186463.0,224.51,226.71,224.05,226.15,186463.0
2019-05-10 14:00:00,226.13,226.34,224.57,224.92,118027.0,226.13,226.34,224.57,224.92,118027.0
2019-05-10 15:00:00,224.93,226.89,224.93,226.18,231535.0,224.93,226.89,224.93,226.18,231535.0
2019-05-13 09:30:00,222.53,226.02,222.12,225.25,138503.0,222.53,226.02,222.12,225.25,138503.0
2019-05-13 10:00:00,225.21,225.34,222.43,223.81,153630.0,225.21,225.34,222.43,223.81,153630.0
2019-05-13 11:00:00,223.83,224.19,222.85,223.78,119244.0,223.83,224.19,222.85,223.78,119244.0
2019-05-13 12:00:00,223.93,224.7,223.14,223.76,87875.0,223.93,224.7,223.14,223.76,87875.0
2019-05-13 13:00:00,223.77,226.1,223.45,225.98,130081.0,223.77,226.1,223.45,225.98,130081.0
2019-05-13 14:00:00,225.89,226.91,225.47,226.11,117216.0,225.89,226.91,225.47,226.11,117216.0
2019-05-13 15:00:00,226.08,226.6,225.14,225.65,199364.0,226.08,226.6,225.14,225.65,199364.0
2019-05-14 09:30:00,226.53,227.25,225.41,226.37,116824.0,226.53,227.25,225.41,226.37,116824.0
2019-05-14 10:00:00,226.26,228.0,226.26,226.86,139120.0,226.26,228.0,226.26,226.86,139120.0
2019-05-14 11:00:00,226.8,228.56,226.6,228.44,105337.0,226.8,228.56,226.6,228.44,105337.0
2019-05-14 12:00:00,228.39,230.37,228.26,230.14,143354.0,228.39,230.37,228.26,230.14,143354.0
2019-05-14 13:00:00,230.09,230.45,229.69,230.24,100431.0,230.09,230.45,229.69,230.24,100431.0
2019-05-14 14:00:00,230.26,230.42,229.08,229.33,124677.0,230.26,230.42,229.08,229.33,124677.0
2019-05-14 15:00:00,229.24,229.99,228.77,229.18,223640.0,229.24,229.99,228.77,229.18,223640.0
2019-05-15 09:30:00,228.8,229.55,227.05,228.33,82090.0,228.8,229.55,227.05,228.33,82090.0
2019-05-15 10:00:00,228.24,231.84,227.75,230.61,146427.0,228.24,231.84,227.75,230.61,146427.0
2019-05-15 11:00:00,230.61,231.28,229.9,231.28,106134.0,230.61,231.28,229.9,231.28,106134.0
2019-05-15 12:00:00,231.43,231.95,229.98,230.41,80337.0,231.43,231.95,229.98,230.41,80337.0
2019-05-15 13:00:00,230.37,231.66,230.36,231.47,97643.0,230.37,231.66,230.36,231.47,97643.0
2019-05-15 14:00:00,231.51,232.07,231.21,231.31,92172.0,231.51,232.07,231.21,231.31,92172.0
2019-05-15 15:00:00,231.24,231.73,230.29,230.62,160689.0,231.24,231.73,230.29,230.62,160689.0
2019-05-16 09:30:00,230.46,232.62,229.8,232.62,132344.0,230.46,232.62,229.8,232.62,132344.0
2019-05-16 10:00:00,232.65,232.84,230.39,231.79,146513.0,232.65,232.84,230.39,231.79,146513.0
2019-05-16 11:00:00,231.7,232.4,230.68,232.15,122122.0,231.7,232.4,230.68,232.15,122122.0
2019-05-16 12:00:00,232.18,232.29,231.23,231.31,80925.0,232.18,232.29,231.23,231.31,80925.0
2019-05-16 13:00:00,231.33,231.46,230.7,231.32,93524.0,231.33,231.46,230.7,231.32,93524.0
2019-05-16 14:00:00,231.31,232.06,230.92,231.49,98055.0,231.31,232.06,230.92,231.49,98055.0
2019-05-16 15:00:00,231.46,231.46,229.9,230.85,205031.0,231.46,231.46,229.9,230.85,205031.0
2019-05-17 09:30:00,229.5,230.79,228.53,229.0,136270.0,229.5,230.79,228.53,229.0,136270.0
2019-05-17 10:00:00,229.02,231.73,228.11,231.3,175831.0,229.02,231.73,228.11,231.3,175831.0
2019-05-17 11:00:00,231.38,232.0,230.36,230.96,88886.0,231.38,232.0,230.36,230.96,88886.0
2019-05-17 12:00:00,230.92,231.55,230.27,230.73,77198.0,230.92,231.55,230.27,230.73,77198.0
2019-05-17 13:00:00,230.77,231.0,230.05,230.87,135984.0,230.77,231.0,230.05,230.87,135984.0
2019-05-17 14:00:00,230.86,231.31,229.99,230.3,188246.0,230.86,231.31,229.99,230.3,188246.0
2019-05-17 15:00:00,230.3,230.56,228.25,229.18,396738.0,230.3,230.56,228.25,229.18,396738.0
2019-05-20 09:30:00,228.18,228.66,226.61,228.42,168247.0,228.18,228.66,226.61,228.42,168247.0
2019-05-20 10:00:00,228.32,231.27,227.64,229.67,279364.0,228.32,231.27,227.64,229.67,279364.0
2019-05-20 11:00:00,229.75,230.02,227.58,229.97,248078.0,229.75,230.02,227.58,229.97,248078.0
2019-05-20 12:00:00,230.01,231.41,229.69,230.59,120999.0,230.01,231.41,229.69,230.59,120999.0
2019-05-20 13:00:00,230.59,231.35,230.24,231.24,94043.0,230.59,231.35,230.24,231.24,94043.0
2019-05-20 14:00:00,231.2,232.01,230.87,231.48,106674.0,231.2,232.01,230.87,231.48,106674.0
2019-05-20 15:00:00,231.46,231.89,230.69,230.69,242573.0,231.46,231.89,230.69,230.69,242573.0
2019-05-21 09:30:00,230.07,231.31,228.81,230.73,136294.0,230.07,231.31,228.81,230.73,136294.0
2019-05-21 10:00:00,230.75,234.49,230.72,234.14,199893.0,230.75,234.49,230.72,234.14,199893.0
2019-05-21 11:00:00,234.2,234.26,232.37,232.74,126268.0,234.2,234.26,232.37,232.74,126268.0
2019-05-21 12:00:00,232.79,233.8,232.52,232.72,84540.0,232.79,233.8,232.52,232.72,84540.0
2019-05-21 13:00:00,232.85,234.25,232.84,234.17,89487.0,232.85,234.25,232.84,234.17,89487.0
2019-05-21 14:00:00,234.13,234.2,233.35,233.42,80129.0,234.13,234.2,233.35,233.42,80129.0
2019-05-21 15:00:00,233.39,233.99,232.4,232.84,215315.0,233.39,233.99,232.4,232.84,215315.0
2019-05-22 09:30:00,231.92,232.78,230.71,230.93,67951.0,231.92,232.78,230.71,230.93,67951.0
2019-05-22 10:00:00,231.09,232.72,230.41,231.28,104207.0,231.09,232.72,230.41,231.28,104207.0
2019-05-22 11:00:00,231.26,232.35,230.05,232.15,99398.0,231.26,232.35,230.05,232.15,99398.0
2019-05-22 12:00:00,232.12,232.82,232.0,232.8,55961.0,232.12,232.82,232.0,232.8,55961.0
2019-05-22 13:00:00,232.76,234.26,232.54,234.2,97046.0,232.76,234.26,232.54,234.2,97046.0
2019-05-22 14:00:00,234.22,236.64,234.05,236.48,158795.0,234.22,236.64,234.05,236.48,158795.0
2019-05-22 15:00:00,236.42,236.89,234.85,234.96,306963.0,236.42,236.89,234.85,234.96,306963.0
2019-05-23 09:30:00,232.94,233.22,229.92,233.17,146794.0,232.94,233.22,229.92,233.17,146794.0
2019-05-23 10:00:00,233.17,233.18,229.75,229.91,206616.0,233.17,233.18,229.75,229.91,206616.0
2019-05-23 11:00:00,229.94,231.0,228.73,228.8,137302.0,229.94,231.0,228.73,228.8,137302.0
2019-05-23 12:00:00,228.79,230.72,228.79,229.78,117659.0,228.79,230.72,228.79,229.78,117659.0
2019-05-23 13:00:00,229.7,230.01,229.02,229.55,154196.0,229.7,230.01,229.02,229.55,154196.0
2019-05-23 14:00:00,229.47,229.75,227.65,227.95,140150.0,229.47,229.75,227.65,227.95,140150.0
2019-05-23 15:00:00,227.94,229.39,227.38,229.0,410387.0,227.94,229.39,227.38,229.0,410387.0
2019-05-24 09:30:00,229.73,230.43,229.11,229.91,104201.0,229.73,230.43,229.11,229.91,104201.0
2019-05-24 10:00:00,229.89,230.52,228.32,228.58,153272.0,229.89,230.52,228.32,228.58,153272.0
2019-05-24 11:00:00,228.6,228.91,227.68,228.43,98103.0,228.6,228.91,227.68,228.43,98103.0
2019-05-24 12:00:00,228.38,229.91,225.82,227.09,226101.0,228.38,229.91,225.82,227.09,226101.0
2019-05-24 13:00:00,227.26,228.29,226.02,226.17,142605.0,227.26,228.29,226.02,226.17,142605.0
2019-05-24 14:00:00,226.14,227.02,225.91,226.87,129307.0,226.14,227.02,225.91,226.87,129307.0
2019-05-24 15:00:00,226.85,227.06,226.22,227.06,287823.0,226.85,227.06,226.22,227.06,287823.0
2019-05-28 09:30:00,227.79,230.0,227.21,229.36,88716.0,227.79,230.0,227.21,229.36,88716.0
2019-05-28 10:00:00,229.36,230.14,227.58,228.64,102464.0,229.36,230.14,227.58,228.64,102464.0
2019-05-28 11:00:00,228.71,229.45,228.18,229.06,88261.0,228.71,229.45,228.18,229.06,88261.0
2019-05-28 12:00:00,229.06,229.13,227.6,227.64,79803.0,229.06,229.13,227.6,227.64,79803.0
2019-05-28 13:00:00,227.71,228.39,227.65,227.8,59802.0,227.71,228.39,227.65,227.8,59802.0
2019-05-28 14:00:00,227.77,227.77,226.22,226.46,129093.0,227.77,227.77,226.22,226.46,129093.0
2019-05-28 15:00:00,226.42,226.69,225.09,225.38,286768.0,226.42,226.69,225.09,225.38,286768.0
2019-05-29 09:30:00,223.64,224.0,221.23,222.51,123523.0,223.64,224.0,221.23,222.51,123523.0
2019-05-29 10:00:00,222.44,223.64,221.7,222.59,176743.0,222.44,223.64,221.7,222.59,176743.0
2019-05-29 11:00:00,222.59,223.11,221.38,221.74,170740.0,222.59,223.11,221.38,221.74,170740.0
2019-05-29 12:00:00,221.7,223.6,221.7,222.63,136721.0,221.7,223.6,221.7,222.63,136721.0
2019-05-29 13:00:00,222.69,224.49,222.23,223.79,59096.0,222.69,224.49,222.23,223.79,59096.0
2019-05-29 14:00:00,223.8,224.21,222.11,222.21,96671.0,223.8,224.21,222.11,222.21,96671.0
2019-05-29 15:00:00,222.18,223.91,221.39,223.26,201782.0,222.18,223.91,221.39,223.26,201782.0
2019-05-30 09:30:00,223.01,224.97,222.65,224.29,57519.0,223.01,224.97,222.65,224.29,57519.0
2019-05-30 10:00:00,224.19,224.28,221.27,221.66,107388.0,224.19,224.28,221.27,221.66,107388.0
2019-05-30 11:00:00,221.56,223.17,221.12,222.8,101735.0,221.56,223.17,221.12,222.8,101735.0
2019-05-30 12:00:00,222.81,224.66,222.76,224.35,82088.0,222.81,224.66,222.76,224.35,82088.0
2019-05-30 13:00:00,224.44,224.68,223.08,223.88,81472.0,224.44,224.68,223.08,223.88,81472.0
2019-05-30 14:00:00,223.93,224.15,222.5,223.73,72248.0,223.93,224.15,222.5,223.73,72248.0
2019-05-30 15:00:00,223.76,224.59,223.16,223.77,141272.0,223.76,224.59,223.16,223.77,141272.0
2019-05-31 09:30:00,221.71,223.31,221.0,221.03,63060.0,221.71,223.31,221.0,221.03,63060.0
2019-05-31 10:00:00,221.03,221.73,220.21,220.72,161554.0,221.03,221.73,220.21,220.72,161554.0
2019-05-31 11:00:00,220.62,221.37,220.24,220.56,152309.0,220.62,221.37,220.24,220.56,152309.0
2019-05-31 12:00:00,220.52,220.71,219.6,220.35,111563.0,220.52,220.71,219.6,220.35,111563.0
2019-05-31 13:00:00,220.27,221.29,219.2,220.26,98667.0,220.27,221.29,219.2,220.26,98667.0
2019-05-31 14:00:00,220.27,220.5,219.5,220.15,105574.0,220.27,220.5,219.5,220.15,105574.0
2019-05-31 15:00:00,220.08,220.39,219.22,219.22,226967.0,220.08,220.39,219.22,219.22,226967.0
2019-06-03 09:30:00,220.31,223.58,219.51,222.87,139097.0,220.31,223.58,219.51,222.87,139097.0
2019-06-03 10:00:00,222.88,226.35,221.91,225.97,185088.0,222.88,226.35,221.91,225.97,185088.0
2019-06-03 11:00:00,226.1,226.12,224.63,225.56,90181.0,226.1,226.12,224.63,225.56,90181.0
2019-06-03 12:00:00,225.54,226.09,223.89,223.89,96110.0,225.54,226.09,223.89,223.89,96110.0
2019-06-03 13:00:00,224.02,225.9,223.7,225.71,76501.0,224.02,225.9,223.7,225.71,76501.0
2019-06-03 14:00:00,225.83,226.58,224.88,225.08,79233.0,225.83,226.58,224.88,225.08,79233.0
2019-06-03 15:00:00,225.23,225.3,223.28,223.4,204426.0,225.23,225.3,223.28,223.4,204426.0
2019-06-04 09:30:00,224.51,226.25,224.31,224.93,92437.0,224.51,226.25,224.31,224.93,92437.0
2019-06-04 10:00:00,225.0,226.95,224.57,226.68,121317.0,225.0,226.95,224.57,226.68,121317.0
2019-06-04 11:00:00,226.61,229.05,226.52,228.8,84347.0,226.61,229.05,226.52,228.8,84347.0
2019-06-04 12:00:00,228.89,229.25,228.09,228.64,63057.0,228.89,229.25,228.09,228.64,63057.0
2019-06-04 13:00:00,228.59,228.86,228.12,228.48,59826.0,228.59,228.86,228.12,228.48,59826.0
2019-06-04 14:00:00,228.5,228.68,226.93,227.46,90976.0,228.5,228.68,226.93,227.46,90976.0
2019-06-04 15:00:00,227.48,227.87,226.45,227.06,248874.0,227.48,227.87,226.45,227.06,248874.0
2019-06-05 09:30:00,227.12,227.55,224.48,226.28,131483.0,227.12,227.55,224.48,226.28,131483.0
2019-06-05 10:00:00,226.44,226.58,224.58,225.17,154217.0,226.44,226.58,224.58,225.17,154217.0
2019-06-05 11:00:00,225.13,227.29,225.13,227.26,78754.0,225.13,227.29,225.13,227.26,78754.0
2019-06-05 12:00:00,227.22,227.36,225.57,226.85,70179.0,227.22,227.36,225.57,226.85,70179.0
2019-06-05 13:00:00,226.87,227.17,226.41,227.02,68319.0,226.87,227.17,226.41,227.02,68319.0
2019-06-05 14:00:00,227.08,227.57,226.42,226.56,74654.0,227.08,227.57,226.42,226.56,74654.0
2019-06-05 15:00:00,226.53,226.98,225.78,226.09,170270.0,226.53,226.98,225.78,226.09,170270.0
2019-06-06 09:30:00,225.18,227.62,225.18,226.17,50341.0,225.18,227.62,225.18,226.17,50341.0
2019-06-06 10:00:00,226.16,227.8,224.85,227.16,112169.0,226.16,227.8,224.85,227.16,112169.0
2019-06-06 11:00:00,227.13,228.17,226.94,227.31,96636.0,227.13,228.17,226.94,227.31,96636.0
2019-06-06 12:00:00,227.25,227.73,226.7,226.81,75473.0,227.25,227.73,226.7,226.81,75473.0
2019-06-06 13:00:00,226.79,227.01,226.14,226.66,75923.0,226.79,227.01,226.14,226.66,75923.0
2019-06-06 14:00:00,226.56,227.23,226.14,226.2,92663.0,226.56,227.23,226.14,226.2,92663.0
2019-06-06 15:00:00,226.26,226.55,223.85,224.38,296775.0,226.26,226.55,223.85,224.38,296775.0
2019-06-07 09:30:00,226.05,226.05,224.01,225.7,101816.0,226.05,226.05,224.01,225.7,101816.0
2019-06-07 10:00:00,225.64,227.78,224.84,227.78,151644.0,225.64,227.78,224.84,227.78,151644.0
2019-06-07 11:00:00,227.81,228.32,227.24,227.81,125152.0,227.81,228.32,227.24,227.81,125152.0
2019-06-07 12:00:00,227.77,228.85,227.28,228.54,77505.0,227.77,228.85,227.28,228.54,77505.0
2019-06-07 13:00:00,228.49,228.87,227.79,228.21,75529.0,228.49,228.87,227.79,228.21,75529.0
2019-06-07 14:00:00,228.25,228.76,227.95,228.09,85323.0,228.25,228.76,227.95,228.09,85323.0
2019-06-07 15:00:00,228.1,228.47,227.01,227.2,200386.0,228.1,228.47,227.01,227.2,200386.0
2019-06-10 09:30:00,227.52,229.93,227.36,228.09,86129.0,227.52,229.93,227.36,228.09,86129.0
2019-06-10 10:00:00,228.04,228.68,226.49,228.12,102819.0,228.04,228.68,226.49,228.12,102819.0
2019-06-10 11:00:00,228.03,229.69,227.9,229.43,90585.0,228.03,229.69,227.9,229.43,90585.0
2019-06-10 12:00:00,229.44,230.47,229.19,230.22,86129.0,229.44,230.47,229.19,230.22,86129.0
2019-06-10 13:00:00,230.16,230.59,229.22,229.35,62311.0,230.16,230.59,229.22,229.35,62311.0
2019-06-10 14:00:00,229.3,229.35,228.27,228.45,78818.0,229.3,229.35,228.27,228.45,78818.0
2019-06-10 15:00:00,228.48,229.06,228.15,228.4,137120.0,228.48,229.06,228.15,228.4,137120.0
2019-06-11 09:30:00,229.5,232.39,228.78,231.95,135278.0,229.5,232.39,228.78,231.95,135278.0
2019-06-11 10:00:00,231.85,232.81,230.67,232.61,136409.0,231.85,232.81,230.67,232.61,136409.0
2019-06-11 11:00:00,232.7,232.75,230.77,230.87,111662.0,232.7,232.75,230.77,230.87,111662.0
2019-06-11 12:00:00,230.91,230.97,230.03,230.36,57722.0,230.91,230.97,230.03,230.36,57722.0
2019-06-11 13:00:00,230.36,231.72,230.34,231.2,62070.0,230.36,231.72,230.34,231.2,62070.0
2019-06-11 14:00:00,231.16,231.44,229.2,229.86,83551.0,231.16,231.44,229.2,229.86,83551.0
2019-06-11 15:00:00,229.86,230.31,228.87,229.08,155096.0,229.86,230.31,228.87,229.08,155096.0
2019-06-12 09:30:00,228.29,231.5,228.01,230.4,166998.0,228.29,231.5,228.01,230.4,166998.0
2019-06-12 10:00:00,230.42,231.6,229.04,230.89,145599.0,230.42,231.6,229.04,230.89,145599.0
2019-06-12 11:00:00,231.03,231.39,229.63,229.7,78636.0,231.03,231.39,229.63,229.7,78636.0
2019-06-12 12:00:00,229.76,231.29,229.76,231.17,55671.0,229.76,231.29,229.76,231.17,55671.0
2019-06-12 13:00:00,231.14,231.15,230.28,231.13,71267.0,231.14,231.15,230.28,231.13,71267.0
2019-06-12 14:00:00,231.23,231.6,230.89,230.91,88045.0,231.23,231.6,230.89,230.91,88045.0
2019-06-12 15:00:00,230.94,230.95,229.93,230.47,123870.0,230.94,230.95,229.93,230.47,123870.0
2019-06-13 09:30:00,231.05,233.83,231.0,232.65,59800.0,231.05,233.83,231.0,232.65,59800.0
2019-06-13 10:00:00,232.72,232.94,230.5,231.2,112107.0,232.72,232.94,230.5,231.2,112107.0
2019-06-13 11:00:00,231.3,231.72,230.24,230.44,84594.0,231.3,231.72,230.24,230.44,84594.0
2019-06-13 12:00:00,230.44,231.22,229.7,230.95,91329.0,230.44,231.22,229.7,230.95,91329.0
2019-06-13 13:00:00,231.05,231.39,230.93,231.2,61270.0,231.05,231.39,230.93,231.2,61270.0
2019-06-13 14:00:00,231.19,231.98,231.04,231.38,65506.0,231.19,231.98,231.04,231.38,65506.0
2019-06-13 15:00:00,231.33,231.46,230.15,231.26,136127.0,231.33,231.46,230.15,231.26,136127.0
2019-06-14 09:30:00,230.49,231.0,227.3,230.85,126444.0,230.49,231.0,227.3,230.85,126444.0
2019-06-14 10:00:00,230.86,231.43,229.44,230.55,111249.0,230.86,231.43,229.44,230.55,111249.0
2019-06-14 11:00:00,230.55,230.58,227.9,228.11,141731.0,230.55,230.58,227.9,228.11,141731.0
2019-06-14 12:00:00,228.09,228.55,227.57,228.0,107020.0,228.09,228.55,227.57,228.0,107020.0
2019-06-14 13:00:00,228.0,228.13,226.96,227.63,153694.0,228.0,228.13,226.96,227.63,153694.0
2019-06-14 14:00:00,227.6,228.12,227.25,228.02,115551.0,227.6,228.12,227.25,228.02,115551.0
2019-06-14 15:00:00,228.05,228.14,227.33,227.67,174667.0,228.05,228.14,227.33,227.67,174667.0
2019-06-17 09:30:00,228.79,229.77,227.55,229.32,94242.0,228.79,229.77,227.55,229.32,94242.0
2019-06-17 10:00:00,229.44,232.71,229.32,232.48,186654.0,229.44,232.71,229.32,232.48,186654.0
2019-06-17 11:00:00,232.46,232.89,231.38,232.3,277083.0,232.46,232.89,231.38,232.3,277083.0
2019-06-17 12:00:00,232.22,232.8,231.33,232.64,111760.0,232.22,232.8,231.33,232.64,111760.0
2019-06-17 13:00:00,232.57,232.96,231.79,232.45,83232.0,232.57,232.96,231.79,232.45,83232.0
2019-06-17 14:00:00,232.44,232.87,231.15,231.15,100036.0,232.44,232.87,231.15,231.15,100036.0
2019-06-17 15:00:00,231.15,231.86,231.0,231.79,180230.0,231.15,231.86,231.0,231.79,180230.0
2019-06-18 09:30:00,234.01,237.75,233.0,235.57,163005.0,234.01,237.75,233.0,235.57,163005.0
2019-06-18 10:00:00,235.4,236.45,233.7,235.32,148800.0,235.4,236.45,233.7,235.32,148800.0
2019-06-18 11:00:00,235.41,235.82,234.84,235.17,112876.0,235.41,235.82,234.84,235.17,112876.0
2019-06-18 12:00:00,235.14,235.72,235.02,235.36,79710.0,235.14,235.72,235.02,235.36,79710.0
2019-06-18 13:00:00,235.31,235.76,234.76,235.04,88104.0,235.31,235.76,234.76,235.04,88104.0
2019-06-18 14:00:00,235.04,235.18,233.33,233.39,108471.0,235.04,235.18,233.33,233.39,108471.0
2019-06-18 15:00:00,233.45,233.7,232.53,233.01,251434.0,233.45,233.7,232.53,233.01,251434.0
2019-06-19 09:30:00,232.61,234.42,232.15,233.51,55985.0,232.61,234.42,232.15,233.51,55985.0
2019-06-19 10:00:00,233.45,233.71,232.6,233.2,159913.0,233.45,233.71,232.6,233.2,159913.0
2019-06-19 11:00:00,233.27,233.34,231.93,232.15,115118.0,233.27,233.34,231.93,232.15,115118.0
2019-06-19 12:00:00,232.19,232.79,232.0,232.47,74533.0,232.19,232.79,232.0,232.47,74533.0
2019-06-19 13:00:00,232.34,232.75,231.86,232.75,212958.0,232.34,232.75,231.86,232.75,212958.0
2019-06-19 14:00:00,232.95,234.4,232.36,234.03,138835.0,232.95,234.4,232.36,234.03,138835.0
2019-06-19 15:00:00,234.05,234.34,233.69,233.93,229736.0,234.05,234.34,233.69,233.93,229736.0
2019-06-20 09:30:00,236.34,237.0,234.42,236.44,225912.0,236.34,237.0,234.42,236.44,225912.0
2019-06-20 10:00:00,236.27,236.6,234.45,235.04,172184.0,236.27,236.6,234.45,235.04,172184.0
2019-06-20 11:00:00,235.07,236.0,234.64,235.78,136447.0,235.07,236.0,234.64,235.78,136447.0
2019-06-20 12:00:00,235.89,235.91,233.89,234.61,116779.0,235.89,235.91,233.89,234.61,116779.0
2019-06-20 13:00:00,234.56,235.51,234.48,235.06,91955.0,234.56,235.51,234.48,235.06,91955.0
2019-06-20 14:00:00,234.99,235.75,234.9,235.45,171732.0,234.99,235.75,234.9,235.45,171732.0
2019-06-20 15:00:00,235.46,235.63,234.84,234.9,319295.0,235.46,235.63,234.84,234.9,319295.0
2019-06-21 09:30:00,234.67,234.88,232.71,232.96,330037.0,234.67,234.88,232.71,232.96,330037.0
2019-06-21 10:00:00,233.1,234.3,232.7,234.04,240640.0,233.1,234.3,232.7,234.04,240640.0
2019-06-21 11:00:00,234.02,234.91,233.31,233.59,154240.0,234.02,234.91,233.31,233.59,154240.0
2019-06-21 12:00:00,233.64,235.71,233.53,235.67,145522.0,233.64,235.71,233.53,235.67,145522.0
2019-06-21 13:00:00,235.69,237.23,235.69,237.13,90106.0,235.69,237.23,235.69,237.13,90106.0
2019-06-21 14:00:00,237.13,237.91,236.62,237.65,94752.0,237.13,237.91,236.62,237.65,94752.0
2019-06-21 15:00:00,237.65,239.14,237.59,239.11,223652.0,237.65,239.14,237.59,239.11,223652.0
2019-06-24 09:30:00,238.7,241.31,238.59,239.06,137342.0,238.7,241.31,238.59,239.06,137342.0
2019-06-24 10:00:00,238.97,239.14,235.33,236.47,149122.0,238.97,239.14,235.33,236.47,149122.0
2019-06-24 11:00:00,236.58,237.27,236.07,236.93,84372.0,236.58,237.27,236.07,236.93,84372.0
2019-06-24 12:00:00,236.94,237.35,236.56,236.64,83637.0,236.94,237.35,236.56,236.64,83637.0
2019-06-24 13:00:00,236.57,236.73,235.49,235.79,98306.0,236.57,236.73,235.49,235.79,98306.0
2019-06-24 14:00:00,235.75,236.55,235.43,235.82,78011.0,235.75,236.55,235.43,235.82,78011.0
2019-06-24 15:00:00,235.87,236.55,235.45,235.96,163264.0,235.87,236.55,235.45,235.96,163264.0
2019-06-25 09:30:00,236.4,244.76,235.99,244.43,225027.0,236.4,244.76,235.99,244.43,225027.0
2019-06-25 10:00:00,244.34,245.35,241.61,242.02,361557.0,244.34,245.35,241.61,242.02,361557.0
2019-06-25 11:00:00,242.06,243.53,241.32,243.14,126338.0,242.06,243.53,241.32,243.14,126338.0
2019-06-25 12:00:00,243.19,243.59,241.54,241.56,120541.0,243.19,243.59,241.54,241.56,120541.0
2019-06-25 13:00:00,241.61,241.81,240.65,241.31,107161.0,241.61,241.81,240.65,241.31,107161.0
2019-06-25 14:00:00,241.3,241.44,239.95,240.58,84598.0,241.3,241.44,239.95,240.58,84598.0
2019-06-25 15:00:00,240.63,241.03,239.56,240.4,259363.0,240.63,241.03,239.56,240.4,259363.0
2019-06-26 09:30:00,241.46,242.68,237.99,238.21,164401.0,241.46,242.68,237.99,238.21,164401.0
2019-06-26 10:00:00,238.24,238.25,236.52,236.7,145090.0,238.24,238.25,236.52,236.7,145090.0
2019-06-26 11:00:00,236.63,237.69,235.92,236.89,152059.0,236.63,237.69,235.92,236.89,152059.0
2019-06-26 12:00:00,236.98,238.08,236.54,238.03,87516.0,236.98,238.08,236.54,238.03,87516.0
2019-06-26 13:00:00,238.04,238.49,237.4,238.34,71760.0,238.04,238.49,237.4,238.34,71760.0
2019-06-26 14:00:00,238.35,238.7,237.2,237.69,98740.0,238.35,238.7,237.2,237.69,98740.0
2019-06-26 15:00:00,237.66,238.72,237.28,238.06,208868.0,237.66,238.72,237.28,238.06,208868.0
2019-06-27 09:30:00,237.91,241.14,237.83,240.41,144290.0,237.91,241.14,237.83,240.41,144290.0
2019-06-27 10:00:00,240.54,241.0,239.67,240.0,211020.0,240.54,241.0,239.67,240.0,211020.0
2019-06-27 11:00:00,240.02,240.44,238.94,239.66,169271.0,240.02,240.44,238.94,239.66,169271.0
2019-06-27 12:00:00,239.69,240.06,239.39,239.6,111923.0,239.69,240.06,239.39,239.6,111923.0
2019-06-27 13:00:00,239.62,240.36,239.5,240.16,138479.0,239.62,240.36,239.5,240.16,138479.0
2019-06-27 14:00:00,240.2,240.62,239.95,240.05,141965.0,240.2,240.62,239.95,240.05,141965.0
2019-06-27 15:00:00,240.05,240.34,239.7,239.71,224900.0,240.05,240.34,239.7,239.71,224900.0
2019-06-28 09:30:00,236.14,237.29,234.7,236.42,210119.0,236.14,237.29,234.7,236.42,210119.0
2019-06-28 10:00:00,236.42,236.5,234.98,235.05,240321.0,236.42,236.5,234.98,235.05,240321.0
2019-06-28 11:00:00,235.18,236.88,235.18,236.69,125839.0,235.18,236.88,235.18,236.69,125839.0
2019-06-28 12:00:00,236.64,236.98,236.2,236.79,107817.0,236.64,236.98,236.2,236.79,107817.0
2019-06-28 13:00:00,236.77,237.03,234.86,234.89,112593.0,236.77,237.03,234.86,234.89,112593.0
2019-06-28 14:00:00,234.82,235.03,233.46,233.74,124444.0,234.82,235.03,233.46,233.74,124444.0
2019-06-28 15:00:00,233.8,235.14,233.54,233.8,337352.0,233.8,235.14,233.54,233.8,337352.0
2019-07-01 09:30:00,236.59,238.03,235.27,236.89,126724.0,236.59,238.03,235.27,236.89,126724.0
2019-07-01 10:00:00,236.93,237.64,235.79,236.78,145108.0,236.93,237.64,235.79,236.78,145108.0
2019-07-01 11:00:00,236.82,237.89,236.61,237.4,119763.0,236.82,237.89,236.61,237.4,119763.0
2019-07-01 12:00:00,237.32,237.37,235.45,235.52,120654.0,237.32,237.37,235.45,235.52,120654.0
2019-07-01 13:00:00,235.65,235.69,234.9,235.47,61858.0,235.65,235.69,234.9,235.47,61858.0
2019-07-01 14:00:00,235.53,235.59,234.13,234.13,70309.0,235.53,235.59,234.13,234.13,70309.0
2019-07-01 15:00:00,234.3,235.9,234.22,235.39,233982.0,234.3,235.9,234.22,235.39,233982.0
2019-07-02 09:30:00,236.27,236.31,233.39,235.72,78425.0,236.27,236.31,233.39,235.72,78425.0
2019-07-02 10:00:00,235.75,235.82,234.91,234.98,205983.0,235.75,235.82,234.91,234.98,205983.0
2019-07-02 11:00:00,234.97,235.24,234.05,234.97,133625.0,234.97,235.24,234.05,234.97,133625.0
2019-07-02 12:00:00,234.89,235.69,234.57,235.61,53121.0,234.89,235.69,234.57,235.61,53121.0
2019-07-02 13:00:00,235.63,236.25,235.29,235.77,116138.0,235.63,236.25,235.29,235.77,116138.0
2019-07-02 14:00:00,235.65,235.9,235.46,235.6,65639.0,235.65,235.9,235.46,235.6,65639.0
2019-07-02 15:00:00,235.65,236.48,235.29,236.36,203385.0,235.65,236.48,235.29,236.36,203385.0
2019-07-03 09:30:00,237.0,238.39,236.49,236.52,81541.0,237.0,238.39,236.49,236.52,81541.0
2019-07-03 10:00:00,236.52,238.48,236.24,237.59,120265.0,236.52,238.48,236.24,237.59,120265.0
2019-07-03 11:00:00,237.56,238.74,237.46,238.34,93683.0,237.56,238.74,237.46,238.34,93683.0
2019-07-03 12:00:00,238.35,238.5,237.64,238.28,133300.0,238.35,238.5,237.64,238.28,133300.0
2019-07-05 09:30:00,236.78,238.5,236.04,238.36,91953.0,236.78,238.5,236.04,238.36,91953.0
2019-07-05 10:00:00,238.45,238.91,237.58,238.13,73123.0,238.45,238.91,237.58,238.13,73123.0
2019-07-05 11:00:00,237.99,238.06,235.82,236.01,81119.0,237.99,238.06,235.82,236.01,81119.0
2019-07-05 12:00:00,235.97,236.0,233.27,234.57,139360.0,235.97,236.0,233.27,234.57,139360.0
2019-07-05 13:00:00,234.56,235.31,234.53,234.91,82122.0,234.56,235.31,234.53,234.91,82122.0
2019-07-05 14:00:00,234.88,235.17,233.23,234.33,118894.0,234.88,235.17,233.23,234.33,118894.0
2019-07-05 15:00:00,234.32,234.42,233.69,234.17,176490.0,234.32,234.42,233.69,234.17,176490.0
2019-07-08 09:30:00,234.25,234.25,229.76,230.99,121038.0,234.25,234.25,229.76,230.99,121038.0
2019-07-08 10:00:00,230.99,231.9,229.12,229.2,155158.0,230.99,231.9,229.12,229.2,155158.0
2019-07-08 11:00:00,229.12,230.63,228.82,228.98,142840.0,229.12,230.63,228.82,228.98,142840.0
2019-07-08 12:00:00,229.02,229.64,228.71,228.97,106890.0,229.02,229.64,228.71,228.97,106890.0
2019-07-08 13:00:00,228.95,229.68,228.74,228.77,91083.0,228.95,229.68,228.74,228.77,91083.0
2019-07-08 14:00:00,228.75,229.53,228.03,229.17,128654.0,228.75,229.53,228.03,229.17,128654.0
2019-07-08 15:00:00,229.21,231.33,229.16,230.89,208151.0,229.21,231.33,229.16,230.89,208151.0
2019-07-09 09:30:00,229.49,232.01,228.53,231.17,82147.0,229.49,232.01,228.53,231.17,82147.0
2019-07-09 10:00:00,231.19,233.82,231.17,232.94,142097.0,231.19,233.82,231.17,232.94,142097.0
2019-07-09 11:00:00,232.89,233.74,232.58,233.56,60142.0,232.89,233.74,232.58,233.56,60142.0
2019-07-09 12:00:00,233.64,234.33,233.4,233.8,58115.0,233.64,234.33,233.4,233.8,58115.0
2019-07-09 13:00:00,233.89,234.25,233.77,233.99,28799.0,233.89,234.25,233.77,233.99,28799.0
2019-07-09 14:00:00,234.05,234.2,233.44,234.13,26951.0,234.05,234.2,233.44,234.13,26951.0
2019-07-09 15:00:00,234.09,234.36,233.0,234.19,93085.0,234.09,234.36,233.0,234.19,93085.0
2019-07-10 09:30:00,233.88,235.98,232.83,235.98,109981.0,233.88,235.98,232.83,235.98,109981.0
2019-07-10 10:00:00,235.98,235.98,231.15,231.15,102177.0,235.98,235.98,231.15,231.15,102177.0
2019-07-10 11:00:00,231.23,231.27,229.46,231.16,160374.0,231.23,231.27,229.46,231.16,160374.0
2019-07-10 12:00:00,231.14,232.92,231.14,232.85,60773.0,231.14,232.92,231.14,232.85,60773.0
2019-07-10 13:00:00,232.89,233.08,232.33,232.33,45568.0,232.89,233.08,232.33,232.33,45568.0
2019-07-10 14:00:00,232.41,232.6,231.63,232.17,51532.0,232.41,232.6,231.63,232.17,51532.0
2019-07-10 15:00:00,232.22,233.05,231.97,232.5,143757.0,232.22,233.05,231.97,232.5,143757.0
2019-07-11 09:30:00,231.8,231.94,229.18,229.38,127791.0,231.8,231.94,229.18,229.38,127791.0
2019-07-11 10:00:00,229.45,229.56,227.19,228.31,151524.0,229.45,229.56,227.19,228.31,151524.0
2019-07-11 11:00:00,228.23,230.47,228.11,229.83,95250.0,228.23,230.47,228.11,229.83,95250.0
2019-07-11 12:00:00,229.81,230.0,229.3,229.83,41168.0,229.81,230.0,229.3,229.83,41168.0
2019-07-11 13:00:00,229.83,229.97,228.11,228.87,81593.0,229.83,229.97,228.11,228.87,81593.0
2019-07-11 14:00:00,228.84,230.41,228.83,230.25,65964.0,228.84,230.41,228.83,230.25,65964.0
2019-07-11 15:00:00,230.21,232.14,230.11,231.56,247119.0,230.21,232.14,230.11,231.56,247119.0
2019-07-12 09:30:00,231.82,233.45,230.64,232.29,115520.0,231.82,233.45,230.64,232.29,115520.0
2019-07-12 10:00:00,232.31,232.77,231.51,231.69,135182.0,232.31,232.77,231.51,231.69,135182.0
2019-07-12 11:00:00,231.78,232.39,231.53,231.86,85738.0,231.78,232.39,231.53,231.86,85738.0
2019-07-12 12:00:00,231.94,232.01,231.05,231.65,50515.0,231.94,232.01,231.05,231.65,50515.0
2019-07-12 13:00:00,231.73,233.1,231.73,232.92,47048.0,231.73,233.1,231.73,232.92,47048.0
2019-07-12 14:00:00,232.86,233.26,232.29,232.37,60159.0,232.86,233.26,232.29,232.37,60159.0
2019-07-12 15:00:00,232.43,232.6,230.88,231.44,238519.0,232.43,232.6,230.88,231.44,238519.0
2019-07-15 09:30:00,232.53,232.64,230.02,230.7,67164.0,232.53,232.64,230.02,230.7,67164.0
2019-07-15 10:00:00,230.78,231.59,229.89,230.48,96351.0,230.78,231.59,229.89,230.48,96351.0
2019-07-15 11:00:00,230.52,233.34,230.36,233.26,82669.0,230.52,233.34,230.36,233.26,82669.0
2019-07-15 12:00:00,233.25,233.97,232.76,232.91,58767.0,233.25,233.97,232.76,232.91,58767.0
2019-07-15 13:00:00,232.98,233.42,232.46,233.42,61584.0,232.98,233.42,232.46,233.42,61584.0
2019-07-15 14:00:00,233.37,234.19,233.25,234.17,73061.0,233.37,234.19,233.25,234.17,73061.0
2019-07-15 15:00:00,234.2,234.35,233.26,233.61,146687.0,234.2,234.35,233.26,233.61,146687.0
2019-07-16 09:30:00,234.28,235.04,232.55,233.8,64468.0,234.28,235.04,232.55,233.8,64468.0
2019-07-16 10:00:00,233.85,233.99,231.92,232.5,134778.0,233.85,233.99,231.92,232.5,134778.0
2019-07-16 11:00:00,232.56,233.65,232.5,232.95,111097.0,232.56,233.65,232.5,232.95,111097.0
2019-07-16 12:00:00,232.99,233.24,232.5,232.98,78594.0,232.99,233.24,232.5,232.98,78594.0
2019-07-16 13:00:00,233.11,233.2,231.61,231.78,106143.0,233.11,233.2,231.61,231.78,106143.0
2019-07-16 14:00:00,231.78,232.23,231.59,232.01,57830.0,231.78,232.23,231.59,232.01,57830.0
2019-07-16 15:00:00,232.01,232.49,231.06,231.61,170175.0,232.01,232.49,231.06,231.61,170175.0
2019-07-17 09:30:00,231.53,231.99,230.15,230.69,58523.0,231.53,231.99,230.15,230.69,58523.0
2019-07-17 10:00:00,230.75,231.55,229.35,229.52,95403.0,230.75,231.55,229.35,229.52,95403.0
2019-07-17 11:00:00,229.53,230.97,229.37,230.86,76502.0,229.53,230.97,229.37,230.86,76502.0
2019-07-17 12:00:00,230.91,231.47,230.37,231.45,53110.0,230.91,231.47,230.37,231.45,53110.0
2019-07-17 13:00:00,231.44,231.45,230.63,231.06,89999.0,231.44,231.45,230.63,231.06,89999.0
2019-07-17 14:00:00,230.99,231.34,230.75,230.86,42764.0,230.99,231.34,230.75,230.86,42764.0
2019-07-17 15:00:00,230.82,230.94,229.39,229.39,111330.0,230.82,230.94,229.39,229.39,111330.0
2019-07-18 09:30:00,229.85,230.56,228.58,230.5,72998.0,229.85,230.56,228.58,230.5,72998.0
2019-07-18 10:00:00,230.5,231.98,230.04,231.44,119808.0,230.5,231.98,230.04,231.44,119808.0
2019-07-18 11:00:00,231.39,231.84,229.67,229.81,63567.0,231.39,231.84,229.67,229.81,63567.0
2019-07-18 12:00:00,229.8,230.83,229.79,230.06,38259.0,229.8,230.83,229.79,230.06,38259.0
2019-07-18 13:00:00,230.13,230.7,230.04,230.65,73925.0,230.13,230.7,230.04,230.65,73925.0
2019-07-18 14:00:00,230.72,232.06,230.61,231.86,127338.0,230.72,232.06,230.61,231.86,127338.0
2019-07-18 15:00:00,231.92,232.34,231.35,232.24,164081.0,231.92,232.34,231.35,232.24,164081.0
2019-07-19 09:30:00,232.76,233.0,231.92,232.63,118456.0,232.76,233.0,231.92,232.63,118456.0
2019-07-19 10:00:00,232.68,233.5,231.59,232.84,212793.0,232.68,233.5,231.59,232.84,212793.0
2019-07-19 11:00:00,232.78,234.13,232.6,233.41,112346.0,232.78,234.13,232.6,233.41,112346.0
2019-07-19 12:00:00,233.29,233.97,232.82,233.16,104690.0,233.29,233.97,232.82,233.16,104690.0
2019-07-19 13:00:00,233.15,233.5,231.91,232.35,68544.0,233.15,233.5,231.91,232.35,68544.0
2019-07-19 14:00:00,232.31,232.5,231.38,231.83,49740.0,232.31,232.5,231.38,231.83,49740.0
2019-07-19 15:00:00,231.83,232.24,231.09,231.27,169459.0,231.83,232.24,231.09,231.27,169459.0
2019-07-22 09:30:00,232.52,234.15,231.29,233.8,99466.0,232.52,234.15,231.29,233.8,99466.0
2019-07-22 10:00:00,233.88,235.21,231.77,233.17,188807.0,233.88,235.21,231.77,233.17,188807.0
2019-07-22 11:00:00,233.01,235.24,232.44,235.04,114716.0,233.01,235.24,232.44,235.04,114716.0
2019-07-22 12:00:00,234.9,235.19,233.17,233.87,74566.0,234.9,235.19,233.17,233.87,74566.0
2019-07-22 13:00:00,233.94,233.94,232.93,233.31,34386.0,233.94,233.94,232.93,233.31,34386.0
2019-07-22 14:00:00,233.36,234.12,233.31,233.54,47690.0,233.36,234.12,233.31,233.54,47690.0
2019-07-22 15:00:00,233.57,234.28,232.24,232.52,216211.0,233.57,234.28,232.24,232.52,216211.0
2019-07-23 09:30:00,239.0,246.99,238.21,240.24,752652.0,239.0,246.99,238.21,240.24,752652.0
2019-07-23 10:00:00,240.47,245.78,240.01,243.58,438278.0,240.47,245.78,240.01,243.58,438278.0
2019-07-23 11:00:00,243.67,243.69,241.29,242.93,172296.0,243.67,243.69,241.29,242.93,172296.0
2019-07-23 12:00:00,242.94,243.28,242.07,242.69,123900.0,242.94,243.28,242.07,242.69,123900.0
2019-07-23 13:00:00,242.66,243.4,241.03,242.64,167068.0,242.66,243.4,241.03,242.64,167068.0
2019-07-23 14:00:00,242.64,243.88,241.87,243.43,208175.0,242.64,243.88,241.87,243.43,208175.0
2019-07-23 15:00:00,243.36,244.23,242.81,243.92,402579.0,243.36,244.23,242.81,243.92,402579.0
2019-07-24 09:30:00,244.7,245.93,241.74,244.0,170522.0,244.7,245.93,241.74,244.0,170522.0
2019-07-24 10:00:00,244.09,244.09,242.06,242.47,138917.0,244.09,244.09,242.06,242.47,138917.0
2019-07-24 11:00:00,242.49,242.91,240.96,241.01,114467.0,242.49,242.91,240.96,241.01,114467.0
2019-07-24 12:00:00,241.01,241.87,240.54,241.67,110053.0,241.01,241.87,240.54,241.67,110053.0
2019-07-24 13:00:00,241.7,241.76,240.15,240.72,96461.0,241.7,241.76,240.15,240.72,96461.0
2019-07-24 14:00:00,240.78,241.12,239.15,239.43,127956.0,240.78,241.12,239.15,239.43,127956.0
2019-07-24 15:00:00,239.43,241.6,239.19,241.21,206778.0,239.43,241.6,239.19,241.21,206778.0
2019-07-25 09:30:00,241.32,241.55,239.27,240.16,59779.0,241.32,241.55,239.27,240.16,59779.0
2019-07-25 10:00:00,240.03,240.63,239.1,240.15,97174.0,240.03,240.63,239.1,240.15,97174.0
2019-07-25 11:00:00,240.05,240.33,239.01,239.12,58790.0,240.05,240.33,239.01,239.12,58790.0
2019-07-25 12:00:00,239.12,239.15,237.3,238.58,80413.0,239.12,239.15,237.3,238.58,80413.0
2019-07-25 13:00:00,238.54,239.78,238.32,238.84,80262.0,238.54,239.78,238.32,238.84,80262.0
2019-07-25 14:00:00,238.91,239.31,238.16,238.44,53684.0,238.91,239.31,238.16,238.44,53684.0
2019-07-25 15:00:00,238.41,238.88,237.85,238.17,155633.0,238.41,238.88,237.85,238.17,155633.0
2019-07-26 09:30:00,233.91,236.97,232.32,234.34,243174.0,233.91,236.97,232.32,234.34,243174.0
2019-07-26 10:00:00,234.25,234.92,232.95,234.8,163323.0,234.25,234.92,232.95,234.8,163323.0
2019-07-26 11:00:00,234.81,236.48,234.55,236.4,109982.0,234.81,236.48,234.55,236.4,109982.0
2019-07-26 12:00:00,236.4,238.23,236.35,237.68,124332.0,236.4,238.23,236.35,237.68,124332.0
2019-07-26 13:00:00,237.68,238.24,237.49,237.56,53530.0,237.68,238.24,237.49,237.56,53530.0
2019-07-26 14:00:00,237.56,238.0,237.08,237.9,98162.0,237.56,238.0,237.08,237.9,98162.0
2019-07-26 15:00:00,237.9,238.45,237.5,238.21,188513.0,237.9,238.45,237.5,238.21,188513.0
2019-07-29 09:30:00,238.5,239.3,236.65,237.64,52033.0,238.5,239.3,236.65,237.64,52033.0
2019-07-29 10:00:00,237.66,237.82,235.93,237.38,76926.0,237.66,237.82,235.93,237.38,76926.0
2019-07-29 11:00:00,237.54,237.77,236.34,237.08,99952.0,237.54,237.77,236.34,237.08,99952.0
2019-07-29 12:00:00,237.04,237.45,236.81,236.92,48586.0,237.04,237.45,236.81,236.92,48586.0
2019-07-29 13:00:00,236.89,237.3,236.66,236.88,44408.0,236.89,237.3,236.66,236.88,44408.0
2019-07-29 14:00:00,236.88,237.35,236.62,237.21,40521.0,236.88,237.35,236.62,237.21,40521.0
2019-07-29 15:00:00,237.29,237.4,236.69,237.17,86699.0,237.29,237.4,236.69,237.17,86699.0
2019-07-30 09:30:00,237.33,241.98,236.06,241.98,178442.0,237.33,241.98,236.06,241.98,178442.0
2019-07-30 10:00:00,241.61,242.64,239.57,240.9,172238.0,241.61,242.64,239.57,240.9,172238.0
2019-07-30 11:00:00,240.95,240.95,239.4,239.49,90075.0,240.95,240.95,239.4,239.49,90075.0
2019-07-30 12:00:00,239.49,241.04,239.49,240.94,54200.0,239.49,241.04,239.49,240.94,54200.0
2019-07-30 13:00:00,240.93,241.2,240.4,241.04,44558.0,240.93,241.2,240.4,241.04,44558.0
2019-07-30 14:00:00,240.89,241.51,240.68,241.0,75198.0,240.89,241.51,240.68,241.0,75198.0
2019-07-30 15:00:00,241.04,241.55,239.83,241.51,189485.0,241.04,241.55,239.83,241.51,189485.0
2019-07-31 09:30:00,239.76,241.42,238.54,240.79,67635.0,239.76,241.42,238.54,240.79,67635.0
2019-07-31 10:00:00,240.6,241.07,239.59,240.05,75451.0,240.6,241.07,239.59,240.05,75451.0
2019-07-31 11:00:00,240.05,241.35,239.85,241.0,53090.0,240.05,241.35,239.85,241.0,53090.0
2019-07-31 12:00:00,240.99,241.15,239.6,239.76,50297.0,240.99,241.15,239.6,239.76,50297.0
2019-07-31 13:00:00,239.71,239.8,238.93,239.58,54434.0,239.71,239.8,238.93,239.58,54434.0
2019-07-31 14:00:00,239.33,240.06,235.23,237.74,103316.0,239.33,240.06,235.23,237.74,103316.0
2019-07-31 15:00:00,237.47,239.22,237.07,237.79,172078.0,237.47,239.22,237.07,237.79,172078.0
2019-08-01 09:30:00,238.63,239.26,236.42,237.37,66603.0,238.63,239.26,236.42,237.37,66603.0
2019-08-01 10:00:00,237.35,241.7,237.35,241.61,137336.0,237.35,241.7,237.35,241.61,137336.0
2019-08-01 11:00:00,241.51,244.47,241.36,243.97,165126.0,241.51,244.47,241.36,243.97,165126.0
2019-08-01 12:00:00,243.97,245.3,241.53,243.1,197215.0,243.97,245.3,241.53,243.1,197215.0
2019-08-01 13:00:00,243.09,244.13,240.29,241.52,162171.0,243.09,244.13,240.29,241.52,162171.0
2019-08-01 14:00:00,241.53,242.03,239.48,240.95,145458.0,241.53,242.03,239.48,240.95,145458.0
2019-08-01 15:00:00,240.99,243.42,240.97,243.06,350381.0,240.99,243.42,240.97,243.06,350381.0
2019-08-02 09:30:00,242.12,242.98,240.5,242.09,65312.0,242.12,242.98,240.5,242.09,65312.0
2019-08-02 10:00:00,241.92,242.38,239.75,241.29,120289.0,241.92,242.38,239.75,241.29,120289.0
2019-08-02 11:00:00,241.24,241.95,239.7,240.21,63684.0,241.24,241.95,239.7,240.21,63684.0
2019-08-02 12:00:00,239.97,240.7,239.84,240.04,64014.0,239.97,240.7,239.84,240.04,64014.0
2019-08-02 13:00:00,239.92,240.45,239.58,239.66,52887.0,239.92,240.45,239.58,239.66,52887.0
2019-08-02 14:00:00,239.6,240.76,239.33,240.76,60250.0,239.6,240.76,239.33,240.76,60250.0
2019-08-02 15:00:00,240.77,242.74,240.58,242.27,196761.0,240.77,242.74,240.58,242.27,196761.0
2019-08-05 09:30:00,240.35,240.99,238.18,238.24,71035.0,240.35,240.99,238.18,238.24,71035.0
2019-08-05 10:00:00,238.16,239.0,237.17,238.3,102344.0,238.16,239.0,237.17,238.3,102344.0
2019-08-05 11:00:00,238.29,238.88,236.01,236.14,104862.0,238.29,238.88,236.01,236.14,104862.0
2019-08-05 12:00:00,236.0,236.45,235.33,235.47,85220.0,236.0,236.45,235.33,235.47,85220.0
2019-08-05 13:00:00,235.47,237.52,235.34,236.3,65071.0,235.47,237.52,235.34,236.3,65071.0
2019-08-05 14:00:00,236.27,236.66,234.77,235.04,57194.0,236.27,236.66,234.77,235.04,57194.0
2019-08-05 15:00:00,235.06,237.02,234.15,235.21,149879.0,235.06,237.02,234.15,235.21,149879.0
2019-08-06 09:30:00,236.45,237.06,234.04,234.04,88781.0,236.45,237.06,234.04,234.04,88781.0
2019-08-06 10:00:00,234.06,234.56,232.3,234.2,96991.0,234.06,234.56,232.3,234.2,96991.0
2019-08-06 11:00:00,234.21,234.72,232.5,234.54,80472.0,234.21,234.72,232.5,234.54,80472.0
2019-08-06 12:00:00,234.66,236.0,234.43,235.62,57404.0,234.66,236.0,234.43,235.62,57404.0
2019-08-06 13:00:00,235.69,240.99,235.69,238.6,217117.0,235.69,240.99,235.69,238.6,217117.0
2019-08-06 14:00:00,238.49,239.79,238.09,238.69,79093.0,238.49,239.79,238.09,238.69,79093.0
2019-08-06 15:00:00,238.67,240.44,238.62,240.09,178750.0,238.67,240.44,238.62,240.09,178750.0
2019-08-07 09:30:00,237.86,239.15,234.05,234.68,64481.0,237.86,239.15,234.05,234.68,64481.0
2019-08-07 10:00:00,234.42,235.41,233.07,235.33,126259.0,234.42,235.41,233.07,235.33,126259.0
2019-08-07 11:00:00,234.93,235.65,234.12,235.0,53621.0,234.93,235.65,234.12,235.0,53621.0
2019-08-07 12:00:00,235.09,236.41,234.52,236.19,31966.0,235.09,236.41,234.52,236.19,31966.0
2019-08-07 13:00:00,236.21,237.51,235.94,236.61,33400.0,236.21,237.51,235.94,236.61,33400.0
2019-08-07 14:00:00,236.61,237.5,235.66,237.26,46605.0,236.61,237.5,235.66,237.26,46605.0
2019-08-07 15:00:00,237.18,238.42,236.19,237.52,121473.0,237.18,238.42,236.19,237.52,121473.0
2019-08-08 09:30:00,238.16,239.92,237.28,238.12,60950.0,238.16,239.92,237.28,238.12,60950.0
2019-08-08 10:00:00,238.08,238.13,236.38,236.86,106210.0,238.08,238.13,236.38,236.86,106210.0
2019-08-08 11:00:00,236.86,237.41,235.78,236.97,109845.0,236.86,237.41,235.78,236.97,109845.0
2019-08-08 12:00:00,237.01,237.91,236.7,237.91,143747.0,237.01,237.91,236.7,237.91,143747.0
2019-08-08 13:00:00,237.85,237.91,236.71,237.28,101182.0,237.85,237.91,236.71,237.28,101182.0
2019-08-08 14:00:00,237.31,237.58,236.64,237.55,122145.0,237.31,237.58,236.64,237.55,122145.0
2019-08-08 15:00:00,237.62,238.39,237.06,238.21,208598.0,237.62,238.39,237.06,238.21,208598.0
2019-08-09 09:30:00,237.84,238.0,235.59,236.32,38350.0,237.84,238.0,235.59,236.32,38350.0
2019-08-09 10:00:00,236.09,237.2,235.6,236.95,69732.0,236.09,237.2,235.6,236.95,69732.0
2019-08-09 11:00:00,237.07,237.23,234.4,234.68,45628.0,237.07,237.23,234.4,234.68,45628.0
2019-08-09 12:00:00,234.76,236.5,234.7,235.9,48605.0,234.76,236.5,234.7,235.9,48605.0
2019-08-09 13:00:00,235.92,236.0,234.9,235.23,156455.0,235.92,236.0,234.9,235.23,156455.0
2019-08-09 14:00:00,235.23,235.24,234.63,234.9,40948.0,235.23,235.24,234.63,234.9,40948.0
2019-08-09 15:00:00,234.9,236.84,234.87,235.81,222743.0,234.9,236.84,234.87,235.81,222743.0
2019-08-12 09:30:00,234.09,235.53,231.45,232.11,80081.0,234.09,235.53,231.45,232.11,80081.0
2019-08-12 10:00:00,232.13,232.68,230.0,230.82,148126.0,232.13,232.68,230.0,230.82,148126.0
2019-08-12 11:00:00,230.82,230.82,229.44,230.17,90662.0,230.82,230.82,229.44,230.17,90662.0
2019-08-12 12:00:00,230.05,232.07,229.85,231.64,66879.0,230.05,232.07,229.85,231.64,66879.0
2019-08-12 13:00:00,231.48,231.71,230.72,231.27,31265.0,231.48,231.71,230.72,231.27,31265.0
2019-08-12 14:00:00,231.21,231.35,229.91,230.17,55997.0,231.21,231.35,229.91,230.17,55997.0
2019-08-12 15:00:00,230.4,231.2,230.0,230.95,130673.0,230.4,231.2,230.0,230.95,130673.0
2019-08-13 09:30:00,230.83,234.76,230.2,234.15,104467.0,230.83,234.76,230.2,234.15,104467.0
2019-08-13 10:00:00,234.23,234.75,232.71,232.77,124589.0,234.23,234.75,232.71,232.77,124589.0
2019-08-13 11:00:00,232.79,233.59,232.26,233.2,80200.0,232.79,233.59,232.26,233.2,80200.0
2019-08-13 12:00:00,233.22,233.52,232.25,232.84,55748.0,233.22,233.52,232.25,232.84,55748.0
2019-08-13 13:00:00,232.88,233.8,232.67,232.92,52540.0,232.88,233.8,232.67,232.92,52540.0
2019-08-13 14:00:00,232.95,233.72,232.8,232.8,48791.0,232.95,233.72,232.8,232.8,48791.0
2019-08-13 15:00:00,232.83,233.48,232.41,233.22,111638.0,232.83,233.48,232.41,233.22,111638.0
2019-08-14 09:30:00,230.0,230.25,227.53,228.54,70095.0,230.0,230.25,227.53,228.54,70095.0
2019-08-14 10:00:00,228.34,230.57,227.76,229.74,98874.0,228.34,230.57,227.76,229.74,98874.0
2019-08-14 11:00:00,229.59,229.6,227.75,228.06,46417.0,229.59,229.6,227.75,228.06,46417.0
2019-08-14 12:00:00,227.99,228.25,226.58,227.02,77950.0,227.99,228.25,226.58,227.02,77950.0
2019-08-14 13:00:00,227.02,228.27,226.7,227.66,44438.0,227.02,228.27,226.7,227.66,44438.0
2019-08-14 14:00:00,227.67,227.81,226.0,226.23,54956.0,227.67,227.81,226.0,226.23,54956.0
2019-08-14 15:00:00,226.41,227.56,226.18,226.69,127701.0,226.41,227.56,226.18,226.69,127701.0
2019-08-15 09:30:00,227.08,228.48,226.53,227.9,104545.0,227.08,228.48,226.53,227.9,104545.0
2019-08-15 10:00:00,227.88,228.66,227.18,228.14,83879.0,227.88,228.66,227.18,228.14,83879.0
2019-08-15 11:00:00,228.13,228.2,226.6,227.48,81947.0,228.13,228.2,226.6,227.48,81947.0
2019-08-15 12:00:00,227.47,228.4,227.33,227.7,54254.0,227.47,228.4,227.33,227.7,54254.0
2019-08-15 13:00:00,227.7,228.3,226.74,227.04,101017.0,227.7,228.3,226.74,227.04,101017.0
2019-08-15 14:00:00,226.92,227.98,226.82,227.5,65981.0,226.92,227.98,226.82,227.5,65981.0
2019-08-15 15:00:00,227.57,228.4,227.29,227.66,123152.0,227.57,228.4,227.29,227.66,123152.0
2019-08-16 09:30:00,229.14,230.68,227.44,229.71,76265.0,229.14,230.68,227.44,229.71,76265.0
2019-08-16 10:00:00,229.59,230.86,229.0,230.86,46309.0,229.59,230.86,229.0,230.86,46309.0
2019-08-16 11:00:00,230.82,232.77,230.62,232.45,109489.0,230.82,232.77,230.62,232.45,109489.0
2019-08-16 12:00:00,232.49,232.87,231.8,231.99,53581.0,232.49,232.87,231.8,231.99,53581.0
2019-08-16 13:00:00,231.94,231.94,231.28,231.38,36296.0,231.94,231.94,231.28,231.38,36296.0
2019-08-16 14:00:00,231.3,232.0,231.14,231.87,46818.0,231.3,232.0,231.14,231.87,46818.0
2019-08-16 15:00:00,231.87,232.23,231.44,231.56,168180.0,231.87,232.23,231.44,231.56,168180.0
2019-08-19 09:30:00,233.75,236.64,233.22,235.6,88499.0,233.75,236.64,233.22,235.6,88499.0
2019-08-19 10:00:00,235.79,236.03,233.49,233.5,89774.0,235.79,236.03,233.49,233.5,89774.0
2019-08-19 11:00:00,233.57,234.54,233.18,234.33,54439.0,233.57,234.54,233.18,234.33,54439.0
2019-08-19 12:00:00,234.25,235.27,234.0,235.06,57779.0,234.25,235.27,234.0,235.06,57779.0
2019-08-19 13:00:00,235.04,235.88,235.04,235.34,44045.0,235.04,235.88,235.04,235.34,44045.0
2019-08-19 14:00:00,235.34,236.52,235.15,236.33,67244.0,235.34,236.52,235.15,236.33,67244.0
2019-08-19 15:00:00,236.32,236.36,235.5,235.72,148744.0,236.32,236.36,235.5,235.72,148744.0
2019-08-20 09:30:00,235.09,235.55,234.5,235.5,32850.0,235.09,235.55,234.5,235.5,32850.0
2019-08-20 10:00:00,235.41,235.41,232.78,233.55,52412.0,235.41,235.41,232.78,233.55,52412.0
2019-08-20 11:00:00,233.53,234.01,232.17,232.39,78543.0,233.53,234.01,232.17,232.39,78543.0
2019-08-20 12:00:00,232.4,232.58,231.52,231.57,46402.0,232.4,232.58,231.52,231.57,46402.0
2019-08-20 13:00:00,231.57,231.87,231.09,231.25,50536.0,231.57,231.87,231.09,231.25,50536.0
2019-08-20 14:00:00,231.33,231.95,230.75,231.66,49748.0,231.33,231.95,230.75,231.66,49748.0
2019-08-20 15:00:00,231.61,231.68,230.82,231.26,125584.0,231.61,231.68,230.82,231.26,125584.0
2019-08-21 09:30:00,232.8,233.78,231.79,232.89,60431.0,232.8,233.78,231.79,232.89,60431.0
2019-08-21 10:00:00,232.88,233.67,231.81,232.42,86136.0,232.88,233.67,231.81,232.42,86136.0
2019-08-21 11:00:00,232.53,233.46,232.38,233.04,59764.0,232.53,233.46,232.38,233.04,59764.0
2019-08-21 12:00:00,232.93,232.93,231.66,232.08,56921.0,232.93,232.93,231.66,232.08,56921.0
2019-08-21 13:00:00,232.09,232.44,231.84,232.22,42114.0,232.09,232.44,231.84,232.22,42114.0
2019-08-21 14:00:00,232.15,232.9,231.5,232.43,40196.0,232.15,232.9,231.5,232.43,40196.0
2019-08-21 15:00:00,232.43,233.25,232.31,233.21,102761.0,232.43,233.25,232.31,233.21,102761.0
2019-08-22 09:30:00,233.42,233.6,232.43,232.74,29233.0,233.42,233.6,232.43,232.74,29233.0
2019-08-22 10:00:00,232.61,232.61,229.53,230.7,83850.0,232.61,232.61,229.53,230.7,83850.0
2019-08-22 11:00:00,230.99,231.92,230.89,231.25,34427.0,230.99,231.92,230.89,231.25,34427.0
2019-08-22 12:00:00,231.24,232.5,231.23,231.63,49982.0,231.24,232.5,231.23,231.63,49982.0
2019-08-22 13:00:00,231.73,232.95,231.65,232.65,32877.0,231.73,232.95,231.65,232.65,32877.0
2019-08-22 14:00:00,232.6,233.2,232.55,232.81,35498.0,232.6,233.2,232.55,232.81,35498.0
2019-08-22 15:00:00,232.91,233.15,232.03,232.18,93640.0,232.91,233.15,232.03,232.18,93640.0
2019-08-23 09:30:00,231.26,231.87,229.49,230.42,35419.0,231.26,231.87,229.49,230.42,35419.0
2019-08-23 10:00:00,230.31,231.53,230.01,230.17,65240.0,230.31,231.53,230.01,230.17,65240.0
2019-08-23 11:00:00,230.34,230.34,227.9,228.46,103530.0,230.34,230.34,227.9,228.46,103530.0
2019-08-23 12:00:00,228.33,229.69,227.95,228.04,60812.0,228.33,229.69,227.95,228.04,60812.0
2019-08-23 13:00:00,228.0,228.7,227.52,228.18,78718.0,228.0,228.7,227.52,228.18,78718.0
2019-08-23 14:00:00,228.24,228.24,226.43,227.09,94566.0,228.24,228.24,226.43,227.09,94566.0
2019-08-23 15:00:00,227.09,227.22,225.1,225.9,147721.0,227.09,227.22,225.1,225.9,147721.0
2019-08-26 09:30:00,227.43,227.99,225.7,225.89,48241.0,227.43,227.99,225.7,225.89,48241.0
2019-08-26 10:00:00,225.91,226.13,224.53,225.0,73877.0,225.91,226.13,224.53,225.0,73877.0
2019-08-26 11:00:00,224.92,225.55,224.35,224.41,92282.0,224.92,225.55,224.35,224.41,92282.0
2019-08-26 12:00:00,224.4,224.88,223.66,223.72,51757.0,224.4,224.88,223.66,223.72,51757.0
2019-08-26 13:00:00,223.69,224.14,223.55,223.9,62245.0,223.69,224.14,223.55,223.9,62245.0
2019-08-26 14:00:00,223.93,223.99,222.95,223.46,66137.0,223.93,223.99,222.95,223.46,66137.0
2019-08-26 15:00:00,223.47,223.82,223.07,223.7,129936.0,223.47,223.82,223.07,223.7,129936.0
2019-08-27 09:30:00,225.0,225.64,223.9,224.06,34656.0,225.0,225.64,223.9,224.06,34656.0
2019-08-27 10:00:00,224.22,224.69,223.06,223.06,54880.0,224.22,224.69,223.06,223.06,54880.0
2019-08-27 11:00:00,223.0,223.29,221.75,221.89,69471.0,223.0,223.29,221.75,221.89,69471.0
2019-08-27 12:00:00,221.89,222.23,220.32,220.48,109592.0,221.89,222.23,220.32,220.48,109592.0
2019-08-27 13:00:00,220.51,221.11,220.16,220.72,154969.0,220.51,221.11,220.16,220.72,154969.0
2019-08-27 14:00:00,220.73,220.88,219.71,220.13,111998.0,220.73,220.88,219.71,220.13,111998.0
2019-08-27 15:00:00,220.13,221.28,220.06,220.75,205135.0,220.13,221.28,220.06,220.75,205135.0
2019-08-28 09:30:00,220.55,223.05,219.0,222.84,215078.0,220.55,223.05,219.0,222.84,215078.0
2019-08-28 10:00:00,222.79,223.09,220.61,222.41,221823.0,222.79,223.09,220.61,222.41,221823.0
2019-08-28 11:00:00,222.24,223.48,221.99,222.31,121524.0,222.24,223.48,221.99,222.31,121524.0
2019-08-28 12:00:00,222.35,223.03,222.24,222.96,40780.0,222.35,223.03,222.24,222.96,40780.0
2019-08-28 13:00:00,222.96,223.01,220.84,220.85,68616.0,222.96,223.01,220.84,220.85,68616.0
2019-08-28 14:00:00,220.94,221.16,220.56,220.82,56659.0,220.94,221.16,220.56,220.82,56659.0
2019-08-28 15:00:00,220.8,221.31,220.22,220.98,199483.0,220.8,221.31,220.22,220.98,199483.0
2019-08-29 09:30:00,223.1,223.75,222.61,222.87,46663.0,223.1,223.75,222.61,222.87,46663.0
2019-08-29 10:00:00,222.82,223.14,221.72,222.25,74966.0,222.82,223.14,221.72,222.25,74966.0
2019-08-29 11:00:00,222.23,222.98,222.02,222.27,53780.0,222.23,222.98,222.02,222.27,53780.0
2019-08-29 12:00:00,222.14,222.56,221.86,222.07,64020.0,222.14,222.56,221.86,222.07,64020.0
2019-08-29 13:00:00,222.09,222.32,221.77,222.09,67889.0,222.09,222.32,221.77,222.09,67889.0
2019-08-29 14:00:00,222.09,222.15,220.96,221.12,93436.0,222.09,222.15,220.96,221.12,93436.0
2019-08-29 15:00:00,221.12,221.15,219.8,220.12,330074.0,221.12,221.15,219.8,220.12,330074.0
2019-08-30 09:30:00,220.75,221.42,217.9,218.41,87522.0,220.75,221.42,217.9,218.41,87522.0
2019-08-30 10:00:00,218.39,220.57,218.35,220.31,111911.0,218.39,220.57,218.35,220.31,111911.0
2019-08-30 11:00:00,220.47,220.77,219.72,220.53,114459.0,220.47,220.77,219.72,220.53,114459.0
2019-08-30 12:00:00,220.5,221.33,220.27,221.33,59558.0,220.5,221.33,220.27,221.33,59558.0
2019-08-30 13:00:00,221.29,221.68,221.04,221.04,55160.0,221.29,221.68,221.04,221.04,55160.0
2019-08-30 14:00:00,221.13,221.29,219.01,219.85,75031.0,221.13,221.29,219.01,219.85,75031.0
2019-08-30 15:00:00,219.95,220.18,219.27,219.64,216585.0,219.95,220.18,219.27,219.64,216585.0
2019-09-03 09:30:00,218.01,219.89,217.75,219.89,78578.0,218.01,219.89,217.75,219.89,78578.0
2019-09-03 10:00:00,219.79,219.79,217.82,218.96,106136.0,219.79,219.79,217.82,218.96,106136.0
2019-09-03 11:00:00,218.95,219.53,217.91,217.94,123503.0,218.95,219.53,217.91,217.94,123503.0
2019-09-03 12:00:00,217.87,218.34,217.59,217.8,61753.0,217.87,218.34,217.59,217.8,61753.0
2019-09-03 13:00:00,217.87,218.0,217.01,217.39,89369.0,217.87,218.0,217.01,217.39,89369.0
2019-09-03 14:00:00,217.39,217.48,216.09,216.57,118989.0,217.39,217.48,216.09,216.57,118989.0
2019-09-03 15:00:00,216.52,218.39,216.48,217.38,198027.0,216.52,218.39,216.48,217.38,198027.0
2019-09-04 09:30:00,218.75,219.3,217.97,218.33,58649.0,218.75,219.3,217.97,218.33,58649.0
2019-09-04 10:00:00,218.31,218.81,216.46,216.47,84423.0,218.31,218.81,216.46,216.47,84423.0
2019-09-04 11:00:00,216.46,217.53,215.77,217.18,131070.0,216.46,217.53,215.77,217.18,131070.0
2019-09-04 12:00:00,217.09,217.68,216.8,217.63,51729.0,217.09,217.68,216.8,217.63,51729.0
2019-09-04 13:00:00,217.68,217.88,217.27,217.83,58699.0,217.68,217.88,217.27,217.83,58699.0
2019-09-04 14:00:00,217.86,218.25,217.5,218.25,86349.0,217.86,218.25,217.5,218.25,86349.0
2019-09-04 15:00:00,218.25,219.39,218.13,219.3,167030.0,218.25,219.39,218.13,219.3,167030.0
2019-09-05 09:30:00,220.9,223.54,220.44,223.43,101956.0,220.9,223.54,220.44,223.43,101956.0
2019-09-05 10:00:00,223.56,225.43,223.52,224.71,150298.0,223.56,225.43,223.52,224.71,150298.0
2019-09-05 11:00:00,225.0,225.1,223.71,223.81,138720.0,225.0,225.1,223.71,223.81,138720.0
2019-09-05 12:00:00,223.75,224.12,223.39,224.04,74305.0,223.75,224.12,223.39,224.04,74305.0
2019-09-05 13:00:00,224.09,224.42,223.75,223.98,72310.0,224.09,224.42,223.75,223.98,72310.0
2019-09-05 14:00:00,224.03,225.27,223.74,225.2,53893.0,224.03,225.27,223.74,225.2,53893.0
2019-09-05 15:00:00,225.25,225.43,223.55,224.0,159391.0,225.25,225.43,223.55,224.0,159391.0
2019-09-06 09:30:00,224.46,225.15,222.7,225.0,71010.0,224.46,225.15,222.7,225.0,71010.0
2019-09-06 10:00:00,225.19,226.45,224.86,225.9,73343.0,225.19,226.45,224.86,225.9,73343.0
2019-09-06 11:00:00,225.88,227.27,225.72,225.81,89654.0,225.88,227.27,225.72,225.81,89654.0
2019-09-06 12:00:00,225.81,226.04,225.07,225.79,61993.0,225.81,226.04,225.07,225.79,61993.0
2019-09-06 13:00:00,225.75,226.07,225.1,225.42,47127.0,225.75,226.07,225.1,225.42,47127.0
2019-09-06 14:00:00,225.5,225.8,225.22,225.49,66880.0,225.5,225.8,225.22,225.49,66880.0
2019-09-06 15:00:00,225.49,225.62,224.37,224.58,219409.0,225.49,225.62,224.37,224.58,219409.0
2019-09-09 09:30:00,225.58,226.2,224.39,224.59,78248.0,225.58,226.2,224.39,224.59,78248.0
2019-09-09 10:00:00,224.7,229.5,224.57,227.98,157254.0,224.7,229.5,224.57,227.98,157254.0
2019-09-09 11:00:00,228.1,228.74,227.17,227.19,81561.0,228.1,228.74,227.17,227.19,81561.0
2019-09-09 12:00:00,227.22,228.24,226.68,228.09,83876.0,227.22,228.24,226.68,228.09,83876.0
2019-09-09 13:00:00,228.12,230.09,228.08,229.64,108157.0,228.12,230.09,228.08,229.64,108157.0
2019-09-09 14:00:00,229.71,230.28,229.52,229.69,113874.0,229.71,230.28,229.52,229.69,113874.0
2019-09-09 15:00:00,229.6,231.06,229.38,230.04,343704.0,229.6,231.06,229.38,230.04,343704.0
2019-09-10 09:30:00,230.25,233.57,230.18,232.8,145298.0,230.25,233.57,230.18,232.8,145298.0
2019-09-10 10:00:00,232.73,234.8,231.49,231.72,163101.0,232.73,234.8,231.49,231.72,163101.0
2019-09-10 11:00:00,231.74,233.24,231.18,232.89,149053.0,231.74,233.24,231.18,232.89,149053.0
2019-09-10 12:00:00,232.87,233.72,232.17,233.54,96987.0,232.87,233.72,232.17,233.54,96987.0
2019-09-10 13:00:00,233.54,233.98,232.88,232.89,112551.0,233.54,233.98,232.88,232.89,112551.0
2019-09-10 14:00:00,232.82,233.19,231.56,231.69,90560.0,232.82,233.19,231.56,231.69,90560.0
2019-09-10 15:00:00,231.75,233.22,231.26,233.0,264073.0,231.75,233.22,231.26,233.0,264073.0
2019-09-11 09:30:00,230.23,233.77,229.78,233.56,106996.0,230.23,233.77,229.78,233.56,106996.0
2019-09-11 10:00:00,233.5,236.6,233.25,236.52,328302.0,233.5,236.6,233.25,236.52,328302.0
2019-09-11 11:00:00,236.61,238.74,236.11,238.32,176070.0,236.61,238.74,236.11,238.32,176070.0
2019-09-11 12:00:00,238.54,238.6,235.4,235.61,93320.0,238.54,238.6,235.4,235.61,93320.0
2019-09-11 13:00:00,235.62,236.7,235.48,236.16,104853.0,235.62,236.7,235.48,236.16,104853.0
2019-09-11 14:00:00,236.12,236.56,234.86,234.99,111515.0,236.12,236.56,234.86,234.99,111515.0
2019-09-11 15:00:00,235.1,236.31,235.05,235.96,184605.0,235.1,236.31,235.05,235.96,184605.0
2019-09-12 09:30:00,236.31,236.31,233.56,233.62,112080.0,236.31,236.31,233.56,233.62,112080.0
2019-09-12 10:00:00,233.72,235.08,229.26,229.33,313838.0,233.72,235.08,229.26,229.33,313838.0
2019-09-12 11:00:00,229.35,231.27,226.06,228.56,357684.0,229.35,231.27,226.06,228.56,357684.0
2019-09-12 12:00:00,228.6,232.12,228.59,231.85,112130.0,228.6,232.12,228.59,231.85,112130.0
2019-09-12 13:00:00,231.93,232.9,231.87,232.3,69935.0,231.93,232.9,231.87,232.3,69935.0
2019-09-12 14:00:00,232.34,232.53,231.84,232.0,81835.0,232.34,232.53,231.84,232.0,81835.0
2019-09-12 15:00:00,232.01,232.81,232.0,232.17,190990.0,232.01,232.81,232.0,232.17,190990.0
2019-09-13 09:30:00,232.0,236.55,232.0,235.46,152621.0,232.0,236.55,232.0,235.46,152621.0
2019-09-13 10:00:00,235.39,237.66,234.64,237.53,188025.0,235.39,237.66,234.64,237.53,188025.0
2019-09-13 11:00:00,237.66,237.98,235.91,236.33,103221.0,237.66,237.98,235.91,236.33,103221.0
2019-09-13 12:00:00,236.31,237.49,235.51,236.19,84481.0,236.31,237.49,235.51,236.19,84481.0
2019-09-13 13:00:00,236.22,237.18,235.82,236.74,60166.0,236.22,237.18,235.82,236.74,60166.0
2019-09-13 14:00:00,236.76,237.35,236.46,236.92,94558.0,236.76,237.35,236.46,236.92,94558.0
2019-09-13 15:00:00,236.92,237.19,235.93,236.64,203773.0,236.92,237.19,235.93,236.64,203773.0
2019-09-16 09:30:00,236.17,240.5,235.07,239.8,102291.0,236.17,240.5,235.07,239.8,102291.0
2019-09-16 10:00:00,239.87,240.02,237.08,237.15,77218.0,239.87,240.02,237.08,237.15,77218.0
2019-09-16 11:00:00,237.24,237.65,236.16,236.54,93943.0,237.24,237.65,236.16,236.54,93943.0
2019-09-16 12:00:00,236.48,236.6,235.92,236.5,124650.0,236.48,236.6,235.92,236.5,124650.0
2019-09-16 13:00:00,236.48,236.6,235.31,235.82,176192.0,236.48,236.6,235.31,235.82,176192.0
2019-09-16 14:00:00,235.82,236.32,234.82,235.95,168770.0,235.82,236.32,234.82,235.95,168770.0
2019-09-16 15:00:00,235.97,236.8,235.69,236.1,231128.0,235.97,236.8,235.69,236.1,231128.0
2019-09-17 09:30:00,234.86,237.35,234.36,236.68,60712.0,234.86,237.35,234.36,236.68,60712.0
2019-09-17 10:00:00,236.56,236.56,234.66,236.04,100684.0,236.56,236.56,234.66,236.04,100684.0
2019-09-17 11:00:00,236.03,237.36,236.03,236.73,83431.0,236.03,237.36,236.03,236.73,83431.0
2019-09-17 12:00:00,236.72,237.6,236.72,237.6,56325.0,236.72,237.6,236.72,237.6,56325.0
2019-09-17 13:00:00,237.56,238.8,237.37,238.18,59395.0,237.56,238.8,237.37,238.18,59395.0
2019-09-17 14:00:00,238.35,238.51,237.81,238.48,60363.0,238.35,238.51,237.81,238.48,60363.0
2019-09-17 15:00:00,238.5,239.5,238.16,238.7,198860.0,238.5,239.5,238.16,238.7,198860.0
2019-09-18 09:30:00,239.36,239.52,235.48,236.29,104180.0,239.36,239.52,235.48,236.29,104180.0
2019-09-18 10:00:00,236.28,236.74,234.75,235.52,113169.0,236.28,236.74,234.75,235.52,113169.0
2019-09-18 11:00:00,235.53,235.83,234.69,234.92,68108.0,235.53,235.83,234.69,234.92,68108.0
2019-09-18 12:00:00,235.0,235.0,233.72,233.9,92918.0,235.0,235.0,233.72,233.9,92918.0
2019-09-18 13:00:00,233.91,234.97,233.37,234.82,73797.0,233.91,234.97,233.37,234.82,73797.0
2019-09-18 14:00:00,234.68,235.13,233.32,233.77,95633.0,234.68,235.13,233.32,233.77,95633.0
2019-09-18 15:00:00,233.84,235.36,233.66,235.09,173698.0,233.84,235.36,233.66,235.09,173698.0
2019-09-19 09:30:00,235.11,237.3,234.23,235.83,70665.0,235.11,237.3,234.23,235.83,70665.0
2019-09-19 10:00:00,235.71,238.43,235.71,236.57,100102.0,235.71,238.43,235.71,236.57,100102.0
2019-09-19 11:00:00,236.73,237.72,236.12,236.92,62189.0,236.73,237.72,236.12,236.92,62189.0
2019-09-19 12:00:00,236.92,237.35,236.33,237.09,70502.0,236.92,237.35,236.33,237.09,70502.0
2019-09-19 13:00:00,237.12,237.34,236.3,236.91,57583.0,237.12,237.34,236.3,236.91,57583.0
2019-09-19 14:00:00,236.9,237.49,236.63,237.08,58672.0,236.9,237.49,236.63,237.08,58672.0
2019-09-19 15:00:00,237.12,237.14,235.38,235.61,198806.0,237.12,237.14,235.38,235.61,198806.0
2019-09-20 09:30:00,235.3,240.8,234.3,240.53,316147.0,235.3,240.8,234.3,240.53,316147.0
2019-09-20 10:00:00,240.56,242.0,240.38,241.68,160910.0,240.56,242.0,240.38,241.68,160910.0
2019-09-20 11:00:00,241.68,242.21,240.51,241.58,58665.0,241.68,242.21,240.51,241.58,58665.0
2019-09-20 12:00:00,241.59,241.77,241.1,241.16,49062.0,241.59,241.77,241.1,241.16,49062.0
2019-09-20 13:00:00,241.16,241.43,238.95,239.7,81590.0,241.16,241.43,238.95,239.7,81590.0
2019-09-20 14:00:00,239.89,240.69,239.51,239.89,70131.0,239.89,240.69,239.51,239.89,70131.0
2019-09-20 15:00:00,239.96,240.01,238.18,238.62,230327.0,239.96,240.01,238.18,238.62,230327.0
2019-09-23 09:30:00,238.58,240.39,237.37,240.11,54827.0,238.58,240.39,237.37,240.11,54827.0
2019-09-23 10:00:00,240.24,241.91,239.7,240.6,83522.0,240.24,241.91,239.7,240.6,83522.0
2019-09-23 11:00:00,240.71,241.15,240.17,240.72,66648.0,240.71,241.15,240.17,240.72,66648.0
2019-09-23 12:00:00,240.74,241.82,240.74,241.68,63376.0,240.74,241.82,240.74,241.68,63376.0
2019-09-23 13:00:00,241.78,242.72,241.75,241.87,111638.0,241.78,242.72,241.75,241.87,111638.0
2019-09-23 14:00:00,241.9,241.94,240.62,240.65,68576.0,241.9,241.94,240.62,240.65,68576.0
2019-09-23 15:00:00,240.68,241.42,239.9,239.92,144314.0,240.68,241.42,239.9,239.92,144314.0
2019-09-24 09:30:00,240.0,241.0,238.2,239.29,82323.0,240.0,241.0,238.2,239.29,82323.0
2019-09-24 10:00:00,239.23,241.47,238.27,238.34,154095.0,239.23,241.47,238.27,238.34,154095.0
2019-09-24 11:00:00,238.39,239.02,236.87,237.02,98669.0,238.39,239.02,236.87,237.02,98669.0
2019-09-24 12:00:00,237.13,237.33,235.25,235.47,101140.0,237.13,237.33,235.25,235.47,101140.0
2019-09-24 13:00:00,235.5,236.97,235.46,235.86,84551.0,235.5,236.97,235.46,235.86,84551.0
2019-09-24 14:00:00,235.81,238.19,235.15,236.96,107999.0,235.81,238.19,235.15,236.96,107999.0
2019-09-24 15:00:00,236.98,237.07,235.94,236.15,246205.0,236.98,237.07,235.94,236.15,246205.0
2019-09-25 09:30:00,236.2,238.57,235.88,237.39,59513.0,236.2,238.57,235.88,237.39,59513.0
2019-09-25 10:00:00,237.41,238.8,236.6,238.55,75697.0,237.41,238.8,236.6,238.55,75697.0
2019-09-25 11:00:00,238.6,239.19,236.91,237.28,65091.0,238.6,239.19,236.91,237.28,65091.0
2019-09-25 12:00:00,237.36,238.5,236.82,238.37,63809.0,237.36,238.5,236.82,238.37,63809.0
2019-09-25 13:00:00,238.47,238.74,238.07,238.52,46934.0,238.47,238.74,238.07,238.52,46934.0
2019-09-25 14:00:00,238.43,238.6,236.81,237.0,111045.0,238.43,238.6,236.81,237.0,111045.0
2019-09-25 15:00:00,237.0,237.23,235.67,235.96,187182.0,237.0,237.23,235.67,235.96,187182.0
2019-09-26 09:30:00,236.61,236.86,234.18,234.8,48214.0,236.61,236.86,234.18,234.8,48214.0
2019-09-26 10:00:00,234.87,235.18,232.43,232.5,151228.0,234.87,235.18,232.43,232.5,151228.0
2019-09-26 11:00:00,232.55,232.55,229.56,229.72,123280.0,232.55,232.55,229.56,229.72,123280.0
2019-09-26 12:00:00,229.76,230.51,228.93,229.48,131273.0,229.76,230.51,228.93,229.48,131273.0
2019-09-26 13:00:00,229.49,230.21,228.79,230.1,91032.0,229.49,230.21,228.79,230.1,91032.0
2019-09-26 14:00:00,230.14,230.97,229.52,230.17,72549.0,230.14,230.97,229.52,230.17,72549.0
2019-09-26 15:00:00,230.13,231.14,229.97,230.05,206426.0,230.13,231.14,229.97,230.05,206426.0
2019-09-27 09:30:00,231.28,232.5,229.61,231.99,63334.0,231.28,232.5,229.61,231.99,63334.0
2019-09-27 10:00:00,231.87,233.19,230.31,233.09,105363.0,231.87,233.19,230.31,233.09,105363.0
2019-09-27 11:00:00,233.06,233.24,231.2,232.42,66144.0,233.06,233.24,231.2,232.42,66144.0
2019-09-27 12:00:00,232.33,232.33,230.46,230.58,58984.0,232.33,232.33,230.46,230.58,58984.0
2019-09-27 13:00:00,230.47,230.89,229.18,229.91,79755.0,230.47,230.89,229.18,229.91,79755.0
2019-09-27 14:00:00,230.03,230.04,228.13,228.25,85112.0,230.03,230.04,228.13,228.25,85112.0
2019-09-27 15:00:00,228.35,230.53,228.32,230.06,237361.0,228.35,230.53,228.32,230.06,237361.0
2019-09-30 09:30:00,230.28,232.04,229.42,231.82,42696.0,230.28,232.04,229.42,231.82,42696.0
2019-09-30 10:00:00,231.92,233.43,231.91,232.04,136859.0,231.92,233.43,231.91,232.04,136859.0
2019-09-30 11:00:00,232.13,233.6,231.71,233.53,65651.0,232.13,233.6,231.71,233.53,65651.0
2019-09-30 12:00:00,233.64,234.63,233.39,234.63,50685.0,233.64,234.63,233.39,234.63,50685.0
2019-09-30 13:00:00,234.63,235.25,233.74,233.74,74945.0,234.63,235.25,233.74,233.74,74945.0
2019-09-30 14:00:00,233.79,233.87,232.41,232.46,69215.0,233.79,233.87,232.41,232.46,69215.0
2019-09-30 15:00:00,232.48,233.59,232.47,232.97,160753.0,232.48,233.59,232.47,232.97,160753.0
2019-10-01 09:30:00,232.76,234.04,231.78,232.04,109275.0,232.76,234.04,231.78,232.04,109275.0
2019-10-01 10:00:00,232.03,232.14,228.67,228.74,120836.0,232.03,232.14,228.67,228.74,120836.0
2019-10-01 11:00:00,228.7,229.76,228.16,229.09,178498.0,228.7,229.76,228.16,229.09,178498.0
2019-10-01 12:00:00,229.02,229.03,224.87,224.94,255809.0,229.02,229.03,224.87,224.94,255809.0
2019-10-01 13:00:00,224.87,226.92,224.67,226.49,179875.0,224.87,226.92,224.67,226.49,179875.0
2019-10-01 14:00:00,226.43,228.14,226.22,228.02,105735.0,226.43,228.14,226.22,228.02,105735.0
2019-10-01 15:00:00,228.05,228.23,227.01,227.2,153479.0,228.05,228.23,227.01,227.2,153479.0
2019-10-02 09:30:00,226.56,226.93,223.67,224.26,92296.0,226.56,226.93,223.67,224.26,92296.0
2019-10-02 10:00:00,224.21,228.35,224.07,226.58,203400.0,224.21,228.35,224.07,226.58,203400.0
2019-10-02 11:00:00,226.55,227.6,224.03,224.26,95511.0,226.55,227.6,224.03,224.26,95511.0
2019-10-02 12:00:00,224.3,224.3,222.45,222.45,135613.0,224.3,224.3,222.45,222.45,135613.0
2019-10-02 13:00:00,222.48,223.19,221.5,221.5,107468.0,222.48,223.19,221.5,221.5,107468.0
2019-10-02 14:00:00,221.42,222.69,220.61,221.64,336138.0,221.42,222.69,220.61,221.64,336138.0
2019-10-02 15:00:00,221.63,222.66,221.01,221.26,361183.0,221.63,222.66,221.01,221.26,361183.0
2019-10-03 09:30:00,221.7,223.48,221.12,222.17,71624.0,221.7,223.48,221.12,222.17,71624.0
2019-10-03 10:00:00,222.06,222.4,219.7,222.3,159237.0,222.06,222.4,219.7,222.3,159237.0
2019-10-03 11:00:00,222.16,222.55,221.31,221.91,119362.0,222.16,222.55,221.31,221.91,119362.0
2019-10-03 12:00:00,221.92,221.97,221.3,221.69,105320.0,221.92,221.97,221.3,221.69,105320.0
2019-10-03 13:00:00,221.7,221.81,220.75,221.62,199494.0,221.7,221.81,220.75,221.62,199494.0
2019-10-03 14:00:00,221.67,222.0,221.4,221.73,123086.0,221.67,222.0,221.4,221.73,123086.0
2019-10-03 15:00:00,221.73,223.09,221.54,222.5,345302.0,221.73,223.09,221.54,222.5,345302.0
2019-10-04 09:30:00,223.16,225.5,223.09,223.41,81122.0,223.16,225.5,223.09,223.41,81122.0
2019-10-04 10:00:00,223.52,224.1,222.2,223.07,112161.0,223.52,224.1,222.2,223.07,112161.0
2019-10-04 11:00:00,223.08,223.92,222.95,223.68,87562.0,223.08,223.92,222.95,223.68,87562.0
2019-10-04 12:00:00,223.63,224.06,223.46,223.6,71685.0,223.63,224.06,223.46,223.6,71685.0
2019-10-04 13:00:00,223.6,224.44,223.6,223.96,87051.0,223.6,224.44,223.6,223.96,87051.0
2019-10-04 14:00:00,224.0,224.1,223.31,223.54,69946.0,224.0,224.1,223.31,223.54,69946.0
2019-10-04 15:00:00,223.53,224.28,223.48,224.0,196077.0,223.53,224.28,223.48,224.0,196077.0
2019-10-07 09:30:00,225.0,225.84,224.0,225.53,137013.0,225.0,225.84,224.0,225.53,137013.0
2019-10-07 10:00:00,225.53,227.35,225.04,227.2,136935.0,225.53,227.35,225.04,227.2,136935.0
2019-10-07 11:00:00,227.23,229.33,227.19,229.1,158539.0,227.23,229.33,227.19,229.1,158539.0
2019-10-07 12:00:00,229.04,229.76,228.68,229.18,118986.0,229.04,229.76,228.68,229.18,118986.0
2019-10-07 13:00:00,229.14,229.28,228.03,229.0,102892.0,229.14,229.28,228.03,229.0,102892.0
2019-10-07 14:00:00,229.0,229.32,227.35,228.39,82641.0,229.0,229.32,227.35,228.39,82641.0
2019-10-07 15:00:00,228.43,228.43,226.89,227.0,188057.0,228.43,228.43,226.89,227.0,188057.0
2019-10-08 09:30:00,225.16,226.05,223.77,225.21,105435.0,225.16,226.05,223.77,225.21,105435.0
2019-10-08 10:00:00,225.05,226.1,223.67,225.98,103793.0,225.05,226.1,223.67,225.98,103793.0
2019-10-08 11:00:00,225.97,225.97,223.65,223.97,76565.0,225.97,225.97,223.65,223.97,76565.0
2019-10-08 12:00:00,224.11,224.12,222.79,222.94,101269.0,224.11,224.12,222.79,222.94,101269.0
2019-10-08 13:00:00,222.96,223.46,222.66,222.81,106137.0,222.96,223.46,222.66,222.81,106137.0
2019-10-08 14:00:00,222.8,223.59,222.32,222.86,134107.0,222.8,223.59,222.32,222.86,134107.0
2019-10-08 15:00:00,222.76,223.55,221.56,221.99,260523.0,222.76,223.55,221.56,221.99,260523.0
2019-10-09 09:30:00,223.15,224.15,222.35,222.81,54858.0,223.15,224.15,222.35,222.81,54858.0
2019-10-09 10:00:00,222.78,224.0,222.56,223.14,79630.0,222.78,224.0,222.56,223.14,79630.0
2019-10-09 11:00:00,223.24,223.84,222.48,223.0,92705.0,223.24,223.84,222.48,223.0,92705.0
2019-10-09 12:00:00,223.02,223.46,222.79,223.23,77667.0,223.02,223.46,222.79,223.23,77667.0
2019-10-09 13:00:00,223.29,223.3,222.41,222.78,169805.0,223.29,223.3,222.41,222.78,169805.0
2019-10-09 14:00:00,222.76,222.88,221.9,222.16,242829.0,222.76,222.88,221.9,222.16,242829.0
2019-10-09 15:00:00,222.14,223.48,221.97,222.11,216587.0,222.14,223.48,221.97,222.11,216587.0
2019-10-10 09:30:00,222.27,223.74,221.96,223.35,78433.0,222.27,223.74,221.96,223.35,78433.0
2019-10-10 10:00:00,223.37,224.12,222.96,223.97,210047.0,223.37,224.12,222.96,223.97,210047.0
2019-10-10 11:00:00,224.09,224.21,223.31,223.57,131944.0,224.09,224.21,223.31,223.57,131944.0
2019-10-10 12:00:00,223.59,223.75,222.58,222.9,78754.0,223.59,223.75,222.58,222.9,78754.0
2019-10-10 13:00:00,222.92,223.67,222.55,223.4,65737.0,222.92,223.67,222.55,223.4,65737.0
2019-10-10 14:00:00,223.38,223.71,222.84,223.39,121243.0,223.38,223.71,222.84,223.39,121243.0
2019-10-10 15:00:00,223.34,223.49,222.92,223.0,322412.0,223.34,223.49,222.92,223.0,322412.0
2019-10-11 09:30:00,225.44,227.5,225.3,225.65,212324.0,225.44,227.5,225.3,225.65,212324.0
2019-10-11 10:00:00,225.8,226.44,225.02,225.75,333850.0,225.8,226.44,225.02,225.75,333850.0
2019-10-11 11:00:00,225.75,225.81,220.51,223.31,234639.0,225.75,225.81,220.51,223.31,234639.0
2019-10-11 12:00:00,223.31,224.84,222.35,224.65,120723.0,223.31,224.84,222.35,224.65,120723.0
2019-10-11 13:00:00,224.73,224.97,223.51,224.75,96033.0,224.73,224.97,223.51,224.75,96033.0
2019-10-11 14:00:00,224.79,224.81,223.8,224.06,392358.0,224.79,224.81,223.8,224.06,392358.0
2019-10-11 15:00:00,224.08,224.38,222.98,223.05,320590.0,224.08,224.38,222.98,223.05,320590.0
2019-10-14 09:30:00,222.5,223.73,221.84,222.37,175780.0,222.5,223.73,221.84,222.37,175780.0
2019-10-14 10:00:00,222.38,224.45,222.0,224.45,314637.0,222.38,224.45,222.0,224.45,314637.0
2019-10-14 11:00:00,224.54,226.2,223.76,226.08,266514.0,224.54,226.2,223.76,226.08,266514.0
2019-10-14 12:00:00,226.18,226.38,225.17,225.91,285476.0,226.18,226.38,225.17,225.91,285476.0
2019-10-14 13:00:00,225.89,226.02,225.4,225.78,116569.0,225.89,226.02,225.4,225.78,116569.0
2019-10-14 14:00:00,225.84,226.07,225.47,225.47,120695.0,225.84,226.07,225.47,225.47,120695.0
2019-10-14 15:00:00,225.45,226.17,225.37,225.74,243820.0,225.45,226.17,225.37,225.74,243820.0
2019-10-15 09:30:00,225.41,228.29,225.41,227.52,142683.0,225.41,228.29,225.41,227.52,142683.0
2019-10-15 10:00:00,227.59,228.33,226.57,227.98,235038.0,227.59,228.33,226.57,227.98,235038.0
2019-10-15 11:00:00,228.03,228.16,226.17,227.03,183169.0,228.03,228.16,226.17,227.03,183169.0
2019-10-15 12:00:00,227.14,227.22,225.16,226.34,209673.0,227.14,227.22,225.16,226.34,209673.0
2019-10-15 13:00:00,226.4,226.76,225.63,226.51,122715.0,226.4,226.76,225.63,226.51,122715.0
2019-10-15 14:00:00,226.59,226.66,225.7,225.85,147030.0,226.59,226.66,225.7,225.85,147030.0
2019-10-15 15:00:00,225.89,226.56,225.57,226.05,212044.0,225.89,226.56,225.57,226.05,212044.0
2019-10-16 09:30:00,226.23,228.88,225.96,228.65,113448.0,226.23,228.88,225.96,228.65,113448.0
2019-10-16 10:00:00,228.45,228.9,227.41,228.25,94695.0,228.45,228.9,227.41,228.25,94695.0
2019-10-16 11:00:00,228.31,229.75,228.12,229.45,123141.0,228.31,229.75,228.12,229.45,123141.0
2019-10-16 12:00:00,229.48,229.62,228.89,229.58,69595.0,229.48,229.62,228.89,229.58,69595.0
2019-10-16 13:00:00,229.56,229.64,228.88,229.18,89540.0,229.56,229.64,228.88,229.18,89540.0
2019-10-16 14:00:00,229.16,229.31,228.49,228.54,91293.0,229.16,229.31,228.49,228.54,91293.0
2019-10-16 15:00:00,228.6,228.64,227.45,227.73,141218.0,228.6,228.64,227.45,227.73,141218.0
2019-10-17 09:30:00,227.85,228.97,226.67,227.8,92952.0,227.85,228.97,226.67,227.8,92952.0
2019-10-17 10:00:00,227.93,227.94,226.31,226.38,243810.0,227.93,227.94,226.31,226.38,243810.0
2019-10-17 11:00:00,226.38,226.38,224.63,224.69,207453.0,226.38,226.38,224.63,224.69,207453.0
2019-10-17 12:00:00,224.75,225.36,223.48,225.25,171814.0,224.75,225.36,223.48,225.25,171814.0
2019-10-17 13:00:00,225.27,225.5,224.66,224.91,63095.0,225.27,225.5,224.66,224.91,63095.0
2019-10-17 14:00:00,224.95,225.86,224.39,225.72,123923.0,224.95,225.86,224.39,225.72,123923.0
2019-10-17 15:00:00,225.74,226.11,225.01,225.56,268035.0,225.74,226.11,225.01,225.56,268035.0
2019-10-18 09:30:00,225.49,225.49,223.16,224.8,227230.0,225.49,225.49,223.16,224.8,227230.0
2019-10-18 10:00:00,224.78,225.0,222.5,223.41,188767.0,224.78,225.0,222.5,223.41,188767.0
2019-10-18 11:00:00,223.55,223.97,222.56,222.7,104359.0,223.55,223.97,222.56,222.7,104359.0
2019-10-18 12:00:00,222.66,222.84,221.06,221.38,190664.0,222.66,222.84,221.06,221.38,190664.0
2019-10-18 13:00:00,221.35,221.43,220.42,221.16,170467.0,221.35,221.43,220.42,221.16,170467.0
2019-10-18 14:00:00,221.16,221.23,220.29,221.16,186705.0,221.16,221.23,220.29,221.16,186705.0
2019-10-18 15:00:00,221.17,222.19,220.01,220.05,506612.0,221.17,222.19,220.01,220.05,506612.0
2019-10-21 09:30:00,222.0,224.43,221.56,223.69,214343.0,222.0,224.43,221.56,223.69,214343.0
2019-10-21 10:00:00,223.69,223.72,221.75,223.72,319201.0,223.69,223.72,221.75,223.72,319201.0
2019-10-21 11:00:00,223.75,224.32,222.03,222.4,287778.0,223.75,224.32,222.03,222.4,287778.0
2019-10-21 12:00:00,222.49,224.92,222.48,224.63,129302.0,222.49,224.92,222.48,224.63,129302.0
2019-10-21 13:00:00,224.57,225.29,224.27,225.23,126436.0,224.57,225.29,224.27,225.23,126436.0
2019-10-21 14:00:00,225.19,225.78,224.25,225.0,125973.0,225.19,225.78,224.25,225.0,125973.0
2019-10-21 15:00:00,225.08,225.31,223.11,223.75,306807.0,225.08,225.31,223.11,223.75,306807.0
2019-10-22 09:30:00,310.0,318.0,300.98,301.55,3797129.0,310.0,318.0,300.98,301.55,3797129.0
2019-10-22 10:00:00,301.71,307.38,280.01,284.61,4225953.0,301.71,307.38,280.01,284.61,4225953.0
2019-10-22 11:00:00,284.63,288.55,279.16,281.99,1582644.0,284.63,288.55,279.16,281.99,1582644.0
2019-10-22 12:00:00,282.13,292.92,281.51,288.6,1381609.0,282.13,292.92,281.51,288.6,1381609.0
2019-10-22 13:00:00,288.6,294.57,285.36,291.51,1486442.0,288.6,294.57,285.36,291.51,1486442.0
2019-10-22 14:00:00,291.51,291.7,285.7,287.3,949642.0,291.51,291.7,285.7,287.3,949642.0
2019-10-22 15:00:00,287.29,288.65,281.01,282.0,1504511.0,287.29,288.65,281.01,282.0,1504511.0
2019-10-23 09:30:00,285.24,286.67,275.66,284.27,934047.0,285.24,286.67,275.66,284.27,934047.0
2019-10-23 10:00:00,284.35,285.4,279.3,280.24,619392.0,284.35,285.4,279.3,280.24,619392.0
2019-10-23 11:00:00,280.25,285.87,278.6,283.41,600384.0,280.25,285.87,278.6,283.41,600384.0
2019-10-23 12:00:00,283.53,284.61,281.61,281.67,239507.0,283.53,284.61,281.61,281.67,239507.0
2019-10-23 13:00:00,281.69,283.27,276.97,277.31,452608.0,281.69,283.27,276.97,277.31,452608.0
2019-10-23 14:00:00,277.26,281.08,276.66,278.19,404267.0,277.26,281.08,276.66,278.19,404267.0
2019-10-23 15:00:00,278.2,280.15,277.88,278.86,441944.0,278.2,280.15,277.88,278.86,441944.0
2019-10-24 09:30:00,278.51,285.26,278.01,284.63,372478.0,278.51,285.26,278.01,284.63,372478.0
2019-10-24 10:00:00,284.56,286.19,283.29,284.02,406102.0,284.56,286.19,283.29,284.02,406102.0
2019-10-24 11:00:00,283.97,286.76,283.44,286.28,247318.0,283.97,286.76,283.44,286.28,247318.0
2019-10-24 12:00:00,286.3,286.54,284.56,286.37,191483.0,286.3,286.54,284.56,286.37,191483.0
2019-10-24 13:00:00,286.37,287.04,285.06,285.22,220606.0,286.37,287.04,285.06,285.22,220606.0
2019-10-24 14:00:00,285.15,286.28,284.33,285.54,184769.0,285.15,286.28,284.33,285.54,184769.0
2019-10-24 15:00:00,285.62,286.23,285.07,285.79,254716.0,285.62,286.23,285.07,285.79,254716.0
2019-10-25 09:30:00,285.34,288.69,284.1,287.35,195297.0,285.34,288.69,284.1,287.35,195297.0
2019-10-25 10:00:00,287.4,289.29,286.39,287.9,238865.0,287.4,289.29,286.39,287.9,238865.0
2019-10-25 11:00:00,287.95,290.18,287.33,289.5,268703.0,287.95,290.18,287.33,289.5,268703.0
2019-10-25 12:00:00,289.44,289.49,287.1,287.63,135122.0,289.44,289.49,287.1,287.63,135122.0
2019-10-25 13:00:00,287.59,289.68,287.32,289.33,136199.0,287.59,289.68,287.32,289.33,136199.0
2019-10-25 14:00:00,289.32,289.9,288.55,289.62,162930.0,289.32,289.9,288.55,289.62,162930.0
2019-10-25 15:00:00,289.59,289.67,287.79,288.06,233183.0,289.59,289.67,287.79,288.06,233183.0
2019-10-28 09:30:00,284.7,294.69,283.38,293.55,265886.0,284.7,294.69,283.38,293.55,265886.0
2019-10-28 10:00:00,293.6,294.99,292.11,292.72,263412.0,293.6,294.99,292.11,292.72,263412.0
2019-10-28 11:00:00,292.83,294.73,291.89,292.18,226579.0,292.83,294.73,291.89,292.18,226579.0
2019-10-28 12:00:00,292.18,294.78,292.18,293.56,196062.0,292.18,294.78,292.18,293.56,196062.0
2019-10-28 13:00:00,293.58,294.48,293.37,294.37,142900.0,293.58,294.48,293.37,294.37,142900.0
2019-10-28 14:00:00,294.45,294.88,294.13,294.38,124708.0,294.45,294.88,294.13,294.38,124708.0
2019-10-28 15:00:00,294.47,295.97,294.13,295.45,313543.0,294.47,295.97,294.13,295.45,313543.0
2019-10-29 09:30:00,294.76,298.48,294.74,297.08,161182.0,294.76,298.48,294.74,297.08,161182.0
2019-10-29 10:00:00,297.1,299.43,295.55,299.33,251806.0,297.1,299.43,295.55,299.33,251806.0
2019-10-29 11:00:00,299.29,299.38,296.93,298.3,193180.0,299.29,299.38,296.93,298.3,193180.0
2019-10-29 12:00:00,298.3,299.63,298.12,299.5,163691.0,298.3,299.63,298.12,299.5,163691.0
2019-10-29 13:00:00,299.5,299.86,298.06,298.46,152661.0,299.5,299.86,298.06,298.46,152661.0
2019-10-29 14:00:00,298.4,299.89,297.93,298.78,185321.0,298.4,299.89,297.93,298.78,185321.0
2019-10-29 15:00:00,298.87,298.87,296.58,297.49,304079.0,298.87,298.87,296.58,297.49,304079.0
2019-10-30 09:30:00,302.51,306.92,302.03,304.82,327630.0,302.51,306.92,302.03,304.82,327630.0
2019-10-30 10:00:00,304.8,305.76,301.72,302.0,346543.0,304.8,305.76,301.72,302.0,346543.0
2019-10-30 11:00:00,301.91,304.05,300.76,301.67,158817.0,301.91,304.05,300.76,301.67,158817.0
2019-10-30 12:00:00,301.71,302.03,299.54,300.21,136525.0,301.71,302.03,299.54,300.21,136525.0
2019-10-30 13:00:00,300.3,301.2,299.33,299.33,80989.0,300.3,301.2,299.33,299.33,80989.0
2019-10-30 14:00:00,299.33,300.58,299.02,300.14,143113.0,299.33,300.58,299.02,300.14,143113.0
2019-10-30 15:00:00,300.18,301.02,299.45,299.95,233908.0,300.18,301.02,299.45,299.95,233908.0
2019-10-31 09:30:00,300.02,301.58,297.29,298.15,136329.0,300.02,301.58,297.29,298.15,136329.0
2019-10-31 10:00:00,298.25,299.1,296.04,298.6,144922.0,298.25,299.1,296.04,298.6,144922.0
2019-10-31 11:00:00,298.59,299.37,297.48,297.8,132195.0,298.59,299.37,297.48,297.8,132195.0
2019-10-31 12:00:00,297.77,298.05,295.57,296.53,102216.0,297.77,298.05,295.57,296.53,102216.0
2019-10-31 13:00:00,296.44,297.04,296.21,296.42,69145.0,296.44,297.04,296.21,296.42,69145.0
2019-10-31 14:00:00,296.42,298.1,296.08,297.97,189686.0,296.42,298.1,296.08,297.97,189686.0
2019-10-31 15:00:00,298.0,299.63,297.76,298.71,302362.0,298.0,299.63,297.76,298.71,302362.0
2019-11-01 09:30:00,299.79,302.21,299.33,301.27,116855.0,299.79,302.21,299.33,301.27,116855.0
2019-11-01 10:00:00,300.79,303.79,300.28,302.07,165411.0,300.79,303.79,300.28,302.07,165411.0
2019-11-01 11:00:00,302.01,303.0,300.66,300.91,85256.0,302.01,303.0,300.66,300.91,85256.0
2019-11-01 12:00:00,300.98,301.01,299.65,299.82,89704.0,300.98,301.01,299.65,299.82,89704.0
2019-11-01 13:00:00,299.75,300.81,299.48,300.44,66973.0,299.75,300.81,299.48,300.44,66973.0
2019-11-01 14:00:00,300.4,300.5,299.46,300.18,148904.0,300.4,300.5,299.46,300.18,148904.0
2019-11-01 15:00:00,300.13,300.25,298.57,299.36,237359.0,300.13,300.25,298.57,299.36,237359.0
2019-11-04 09:30:00,301.14,302.56,297.01,298.23,108283.0,301.14,302.56,297.01,298.23,108283.0
2019-11-04 10:00:00,298.22,298.44,295.39,296.36,179741.0,298.22,298.44,295.39,296.36,179741.0
2019-11-04 11:00:00,296.35,297.33,295.13,296.27,96282.0,296.35,297.33,295.13,296.27,96282.0
2019-11-04 12:00:00,296.25,296.58,294.51,295.38,72429.0,296.25,296.58,294.51,295.38,72429.0
2019-11-04 13:00:00,295.45,296.01,294.92,296.0,71321.0,295.45,296.01,294.92,296.0,71321.0
2019-11-04 14:00:00,295.99,296.0,294.84,295.01,127740.0,295.99,296.0,294.84,295.01,127740.0
2019-11-04 15:00:00,295.03,295.04,293.13,293.47,268048.0,295.03,295.04,293.13,293.47,268048.0
2019-11-05 09:30:00,293.86,293.86,290.13,291.4,121281.0,293.86,293.86,290.13,291.4,121281.0
2019-11-05 10:00:00,291.56,293.6,288.82,293.0,110161.0,291.56,293.6,288.82,293.0,110161.0
2019-11-05 11:00:00,292.86,295.09,292.67,294.16,100239.0,292.86,295.09,292.67,294.16,100239.0
2019-11-05 12:00:00,294.19,294.76,293.7,294.51,42968.0,294.19,294.76,293.7,294.51,42968.0
2019-11-05 13:00:00,294.39,294.79,293.64,293.7,49102.0,294.39,294.79,293.64,293.7,49102.0
2019-11-05 14:00:00,293.77,294.16,292.81,293.0,46001.0,293.77,294.16,292.81,293.0,46001.0
2019-11-05 15:00:00,292.87,292.95,291.9,292.22,119273.0,292.87,292.95,291.9,292.22,119273.0
2019-11-06 09:30:00,292.34,293.0,289.0,289.28,75394.0,292.34,293.0,289.0,289.28,75394.0
2019-11-06 10:00:00,289.15,291.29,288.41,290.99,99802.0,289.15,291.29,288.41,290.99,99802.0
2019-11-06 11:00:00,291.01,291.13,287.07,287.46,75471.0,291.01,291.13,287.07,287.46,75471.0
2019-11-06 12:00:00,287.48,288.35,286.85,288.33,115146.0,287.48,288.35,286.85,288.33,115146.0
2019-11-06 13:00:00,288.39,290.7,288.36,289.84,92776.0,288.39,290.7,288.36,289.84,92776.0
2019-11-06 14:00:00,289.8,290.49,289.53,289.78,71416.0,289.8,290.49,289.53,289.78,71416.0
2019-11-06 15:00:00,289.75,289.77,288.44,289.0,156417.0,289.75,289.77,288.44,289.0,156417.0
2019-11-07 09:30:00,289.52,290.56,286.79,287.19,88675.0,289.52,290.56,286.79,287.19,88675.0
2019-11-07 10:00:00,287.14,287.85,285.64,286.25,150929.0,287.14,287.85,285.64,286.25,150929.0
2019-11-07 11:00:00,286.25,287.2,285.74,286.54,58788.0,286.25,287.2,285.74,286.54,58788.0
2019-11-07 12:00:00,286.71,288.31,286.49,287.88,52500.0,286.71,288.31,286.49,287.88,52500.0
2019-11-07 13:00:00,287.85,287.91,285.93,286.36,56458.0,287.85,287.91,285.93,286.36,56458.0
2019-11-07 14:00:00,286.27,286.79,285.6,285.88,44238.0,286.27,286.79,285.6,285.88,44238.0
2019-11-07 15:00:00,285.83,286.93,285.64,286.93,152276.0,285.83,286.93,285.64,286.93,152276.0
2019-11-08 09:30:00,286.53,287.27,285.25,285.28,58376.0,286.53,287.27,285.25,285.28,58376.0
2019-11-08 10:00:00,285.39,290.5,285.28,289.5,116221.0,285.39,290.5,285.28,289.5,116221.0
2019-11-08 11:00:00,289.6,291.58,289.3,290.82,79313.0,289.6,291.58,289.3,290.82,79313.0
2019-11-08 12:00:00,290.75,290.83,288.7,289.0,57040.0,290.75,290.83,288.7,289.0,57040.0
2019-11-08 13:00:00,288.88,290.31,288.46,289.95,48247.0,288.88,290.31,288.46,289.95,48247.0
2019-11-08 14:00:00,289.89,291.93,289.85,291.8,217133.0,289.89,291.93,289.85,291.8,217133.0
2019-11-08 15:00:00,291.83,293.39,291.22,293.26,241507.0,291.83,293.39,291.22,293.26,241507.0
2019-11-11 09:30:00,292.48,294.07,290.51,293.94,90770.0,292.48,294.07,290.51,293.94,90770.0
2019-11-11 10:00:00,293.91,294.92,292.54,293.3,114948.0,293.91,294.92,292.54,293.3,114948.0
2019-11-11 11:00:00,293.44,294.21,293.38,293.7,74470.0,293.44,294.21,293.38,293.7,74470.0
2019-11-11 12:00:00,293.81,294.2,293.2,293.25,49083.0,293.81,294.2,293.2,293.25,49083.0
2019-11-11 13:00:00,293.36,293.38,292.06,292.98,54422.0,293.36,293.38,292.06,292.98,54422.0
2019-11-11 14:00:00,293.02,293.68,292.79,293.25,38543.0,293.02,293.68,292.79,293.25,38543.0
2019-11-11 15:00:00,293.29,294.65,292.96,293.92,129603.0,293.29,294.65,292.96,293.92,129603.0
2019-11-12 09:30:00,295.0,296.25,292.0,292.12,133899.0,295.0,296.25,292.0,292.12,133899.0
2019-11-12 10:00:00,292.03,293.64,289.12,291.0,184332.0,292.03,293.64,289.12,291.0,184332.0
2019-11-12 11:00:00,291.03,291.25,289.74,291.08,140797.0,291.03,291.25,289.74,291.08,140797.0
2019-11-12 12:00:00,291.14,293.27,291.06,291.34,93934.0,291.14,293.27,291.06,291.34,93934.0
2019-11-12 13:00:00,291.22,292.18,290.56,291.75,60314.0,291.22,292.18,290.56,291.75,60314.0
2019-11-12 14:00:00,291.8,291.81,289.52,289.6,82379.0,291.8,291.81,289.52,289.6,82379.0
2019-11-12 15:00:00,289.59,291.73,289.5,291.45,169015.0,289.59,291.73,289.5,291.45,169015.0
2019-11-13 09:30:00,290.25,290.25,284.21,285.56,232216.0,290.25,290.25,284.21,285.56,232216.0
2019-11-13 10:00:00,285.77,286.07,283.84,285.44,202602.0,285.77,286.07,283.84,285.44,202602.0
2019-11-13 11:00:00,285.48,285.97,283.9,284.19,100062.0,285.48,285.97,283.9,284.19,100062.0
2019-11-13 12:00:00,284.18,285.02,282.28,284.5,147291.0,284.18,285.02,282.28,284.5,147291.0
2019-11-13 13:00:00,284.51,284.7,281.19,281.62,116643.0,284.51,284.7,281.19,281.62,116643.0
2019-11-13 14:00:00,281.62,282.27,281.1,282.13,159505.0,281.62,282.27,281.1,282.13,159505.0
2019-11-13 15:00:00,282.14,283.84,280.95,281.87,316085.0,282.14,283.84,280.95,281.87,316085.0
2019-11-14 09:30:00,281.55,282.84,276.35,276.54,207040.0,281.55,282.84,276.35,276.54,207040.0
2019-11-14 10:00:00,276.46,276.61,271.47,272.26,472566.0,276.46,276.61,271.47,272.26,472566.0
2019-11-14 11:00:00,272.26,273.98,271.89,272.4,119307.0,272.26,273.98,271.89,272.4,119307.0
2019-11-14 12:00:00,272.35,273.86,271.86,272.94,108314.0,272.35,273.86,271.86,272.94,108314.0
2019-11-14 13:00:00,272.94,276.08,272.87,275.65,143814.0,272.94,276.08,272.87,275.65,143814.0
2019-11-14 14:00:00,275.74,276.38,273.56,273.6,200141.0,275.74,276.38,273.56,273.6,200141.0
2019-11-14 15:00:00,273.6,275.46,273.42,275.15,233149.0,273.6,275.46,273.42,275.15,233149.0
2019-11-15 09:30:00,278.25,280.5,277.11,278.75,266275.0,278.25,280.5,277.11,278.75,266275.0
2019-11-15 10:00:00,278.65,280.19,278.48,279.12,165589.0,278.65,280.19,278.48,279.12,165589.0
2019-11-15 11:00:00,279.18,280.37,278.34,278.59,108491.0,279.18,280.37,278.34,278.59,108491.0
2019-11-15 12:00:00,278.66,281.04,278.63,281.0,127272.0,278.66,281.04,278.63,281.0,127272.0
2019-11-15 13:00:00,280.96,282.66,280.54,282.65,99684.0,280.96,282.66,280.54,282.65,99684.0
2019-11-15 14:00:00,282.65,283.95,281.94,282.93,215904.0,282.65,283.95,281.94,282.93,215904.0
2019-11-15 15:00:00,282.99,283.68,281.89,282.27,209815.0,282.99,283.68,281.89,282.27,209815.0
2019-11-18 09:30:00,280.43,283.5,280.43,282.3,118507.0,280.43,283.5,280.43,282.3,118507.0
2019-11-18 10:00:00,282.02,283.11,280.7,282.54,138885.0,282.02,283.11,280.7,282.54,138885.0
2019-11-18 11:00:00,282.47,282.75,280.05,280.48,145091.0,282.47,282.75,280.05,280.48,145091.0
2019-11-18 12:00:00,280.52,282.26,280.42,281.74,53246.0,280.52,282.26,280.42,281.74,53246.0
2019-11-18 13:00:00,281.71,282.48,281.25,281.25,58102.0,281.71,282.48,281.25,281.25,58102.0
2019-11-18 14:00:00,281.25,281.9,280.72,281.77,70982.0,281.25,281.9,280.72,281.77,70982.0
2019-11-18 15:00:00,281.74,282.82,281.46,282.75,152694.0,281.74,282.82,281.46,282.75,152694.0
2019-11-19 09:30:00,282.11,289.27,280.51,288.18,177606.0,282.11,289.27,280.51,288.18,177606.0
2019-11-19 10:00:00,288.57,290.7,288.15,289.0,263524.0,288.57,290.7,288.15,289.0,263524.0
2019-11-19 11:00:00,288.97,289.57,287.34,288.08,85765.0,288.97,289.57,287.34,288.08,85765.0
2019-11-19 12:00:00,288.23,289.79,287.86,289.0,77424.0,288.23,289.79,287.86,289.0,77424.0
2019-11-19 13:00:00,288.97,289.8,288.39,288.96,106920.0,288.97,289.8,288.39,288.96,106920.0
2019-11-19 14:00:00,288.96,289.74,287.5,287.82,145319.0,288.96,289.74,287.5,287.82,145319.0
2019-11-19 15:00:00,287.89,287.89,284.75,285.78,247633.0,287.89,287.89,284.75,285.78,247633.0
2019-11-20 09:30:00,285.09,286.4,283.88,285.46,81836.0,285.09,286.4,283.88,285.46,81836.0
2019-11-20 10:00:00,285.46,288.41,285.36,287.87,126085.0,285.46,288.41,285.36,287.87,126085.0
2019-11-20 11:00:00,287.93,289.1,287.53,288.22,84185.0,287.93,289.1,287.53,288.22,84185.0
2019-11-20 12:00:00,288.17,288.29,284.98,285.42,54234.0,288.17,288.29,284.98,285.42,54234.0
2019-11-20 13:00:00,285.5,286.33,284.75,286.33,68773.0,285.5,286.33,284.75,286.33,68773.0
2019-11-20 14:00:00,286.34,287.41,285.86,286.88,44869.0,286.34,287.41,285.86,286.88,44869.0
2019-11-20 15:00:00,286.95,287.23,284.68,285.41,159785.0,286.95,287.23,284.68,285.41,159785.0
2019-11-21 09:30:00,285.39,286.8,284.25,285.83,63727.0,285.39,286.8,284.25,285.83,63727.0
2019-11-21 10:00:00,285.63,286.73,283.76,286.5,167716.0,285.63,286.73,283.76,286.5,167716.0
2019-11-21 11:00:00,286.5,288.77,286.04,288.13,120498.0,286.5,288.77,286.04,288.13,120498.0
2019-11-21 12:00:00,288.17,289.18,287.61,287.64,48262.0,288.17,289.18,287.61,287.64,48262.0
2019-11-21 13:00:00,287.7,288.87,287.38,288.03,75244.0,287.7,288.87,287.38,288.03,75244.0
2019-11-21 14:00:00,288.11,288.6,287.68,288.5,73398.0,288.11,288.6,287.68,288.5,73398.0
2019-11-21 15:00:00,288.62,289.13,288.03,288.48,156860.0,288.62,289.13,288.03,288.48,156860.0
2019-11-22 09:30:00,288.4,293.3,288.32,292.26,243955.0,288.4,293.3,288.32,292.26,243955.0
2019-11-22 10:00:00,292.11,293.89,291.65,293.5,294238.0,292.11,293.89,291.65,293.5,294238.0
2019-11-22 11:00:00,293.48,293.51,291.28,292.73,191063.0,293.48,293.51,291.28,292.73,191063.0
2019-11-22 12:00:00,292.69,301.86,292.66,296.59,464035.0,292.69,301.86,292.66,296.59,464035.0
2019-11-22 13:00:00,296.51,298.66,295.86,298.46,289112.0,296.51,298.66,295.86,298.46,289112.0
2019-11-22 14:00:00,298.45,299.9,298.19,298.97,331071.0,298.45,299.9,298.19,298.97,331071.0
2019-11-22 15:00:00,299.0,300.42,298.43,299.23,449013.0,299.0,300.42,298.43,299.23,449013.0
2019-11-25 09:30:00,301.63,304.85,300.56,303.68,258500.0,301.63,304.85,300.56,303.68,258500.0
2019-11-25 10:00:00,303.85,307.01,300.58,304.29,403411.0,303.85,307.01,300.58,304.29,403411.0
2019-11-25 11:00:00,304.47,304.47,302.75,303.44,163599.0,304.47,304.47,302.75,303.44,163599.0
2019-11-25 12:00:00,303.5,304.07,302.75,303.23,79792.0,303.5,304.07,302.75,303.23,79792.0
2019-11-25 13:00:00,303.27,304.17,302.39,303.71,125410.0,303.27,304.17,302.39,303.71,125410.0
2019-11-25 14:00:00,303.6,304.06,302.37,303.56,155315.0,303.6,304.06,302.37,303.56,155315.0
2019-11-25 15:00:00,303.55,303.89,302.07,302.7,208027.0,303.55,303.89,302.07,302.7,208027.0
2019-11-26 09:30:00,301.6,306.59,301.6,306.02,189920.0,301.6,306.59,301.6,306.02,189920.0
2019-11-26 10:00:00,305.94,307.24,305.03,306.9,214607.0,305.94,307.24,305.03,306.9,214607.0
2019-11-26 11:00:00,306.94,307.35,306.03,306.85,135372.0,306.94,307.35,306.03,306.85,135372.0
2019-11-26 12:00:00,306.85,306.96,304.6,304.94,96633.0,306.85,306.96,304.6,304.94,96633.0
2019-11-26 13:00:00,304.97,305.34,303.56,304.92,102204.0,304.97,305.34,303.56,304.92,102204.0
2019-11-26 14:00:00,304.92,305.87,302.68,303.95,122932.0,304.92,305.87,302.68,303.95,122932.0
2019-11-26 15:00:00,303.93,305.08,302.76,303.03,236216.0,303.93,305.08,302.76,303.03,236216.0
2019-11-27 09:30:00,303.61,304.0,300.77,300.82,84297.0,303.61,304.0,300.77,300.82,84297.0
2019-11-27 10:00:00,300.82,302.21,298.93,299.69,222158.0,300.82,302.21,298.93,299.69,222158.0
2019-11-27 11:00:00,299.79,300.53,298.68,299.83,99630.0,299.79,300.53,298.68,299.83,99630.0
2019-11-27 12:00:00,299.98,302.68,299.98,301.38,58995.0,299.98,302.68,299.98,301.38,58995.0
2019-11-27 13:00:00,301.44,303.27,301.4,302.43,62957.0,301.44,303.27,301.4,302.43,62957.0
2019-11-27 14:00:00,302.35,303.15,301.91,302.35,67892.0,302.35,303.15,301.91,302.35,67892.0
2019-11-27 15:00:00,302.38,303.93,302.3,303.51,190545.0,302.38,303.93,302.3,303.51,190545.0
2019-11-29 09:30:00,301.1,305.19,300.39,302.05,73570.0,301.1,305.19,300.39,302.05,73570.0
2019-11-29 10:00:00,302.0,303.44,299.83,301.15,164436.0,302.0,303.44,299.83,301.15,164436.0
2019-11-29 11:00:00,301.06,302.24,300.74,300.96,117365.0,301.06,302.24,300.74,300.96,117365.0
2019-11-29 12:00:00,301.09,302.25,299.4,299.96,176959.0,301.09,302.25,299.4,299.96,176959.0
2019-12-02 09:30:00,292.35,296.6,290.16,292.5,249184.0,292.35,296.6,290.16,292.5,249184.0
2019-12-02 10:00:00,292.46,294.48,290.3,294.06,196640.0,292.46,294.48,290.3,294.06,196640.0
2019-12-02 11:00:00,294.02,294.59,292.12,292.64,191861.0,294.02,294.59,292.12,292.64,191861.0
2019-12-02 12:00:00,292.49,293.64,291.38,291.5,88164.0,292.49,293.64,291.38,291.5,88164.0
2019-12-02 13:00:00,291.6,292.49,291.49,292.08,88720.0,291.6,292.49,291.49,292.08,88720.0
2019-12-02 14:00:00,292.03,292.87,291.93,292.02,115094.0,292.03,292.87,291.93,292.02,115094.0
2019-12-02 15:00:00,292.07,292.93,291.91,292.36,159468.0,292.07,292.93,291.91,292.36,159468.0
2019-12-03 09:30:00,291.78,294.65,290.5,294.41,130705.0,291.78,294.65,290.5,294.41,130705.0
2019-12-03 10:00:00,294.21,294.36,291.75,292.22,252652.0,294.21,294.36,291.75,292.22,252652.0
2019-12-03 11:00:00,292.21,293.29,291.0,291.54,85678.0,292.21,293.29,291.0,291.54,85678.0
2019-12-03 12:00:00,291.55,291.75,290.49,290.77,61096.0,291.55,291.75,290.49,290.77,61096.0
2019-12-03 13:00:00,290.7,291.78,290.7,290.81,46866.0,290.7,291.78,290.7,290.81,46866.0
2019-12-03 14:00:00,290.74,290.93,289.92,290.04,76437.0,290.74,290.93,289.92,290.04,76437.0
2019-12-03 15:00:00,290.12,291.69,289.8,290.59,170624.0,290.12,291.69,289.8,290.59,170624.0
2019-12-04 09:30:00,290.15,291.7,284.03,285.53,210927.0,290.15,291.7,284.03,285.53,210927.0
2019-12-04 10:00:00,285.89,289.54,284.64,289.54,209346.0,285.89,289.54,284.64,289.54,209346.0
2019-12-04 11:00:00,289.75,292.83,289.32,292.61,132793.0,289.75,292.83,289.32,292.61,132793.0
2019-12-04 12:00:00,292.52,293.14,291.13,291.41,88925.0,292.52,293.14,291.13,291.41,88925.0
2019-12-04 13:00:00,291.38,292.73,291.15,291.93,73762.0,291.38,292.73,291.15,291.93,73762.0
2019-12-04 14:00:00,291.89,291.99,290.39,290.59,78086.0,291.89,291.99,290.39,290.59,78086.0
2019-12-04 15:00:00,290.64,291.07,289.13,289.36,211332.0,290.64,291.07,289.13,289.36,211332.0
2019-12-05 09:30:00,290.84,293.9,289.2,291.61,163614.0,290.84,293.9,289.2,291.61,163614.0
2019-12-05 10:00:00,291.5,291.73,286.74,286.83,173249.0,291.5,291.73,286.74,286.83,173249.0
2019-12-05 11:00:00,286.83,297.22,275.04,294.03,1188348.0,286.83,297.22,275.04,294.03,1188348.0
2019-12-05 12:00:00,294.31,309.06,294.05,296.64,967489.0,294.31,309.06,294.05,296.64,967489.0
2019-12-05 13:00:00,296.71,306.92,295.17,300.5,595237.0,296.71,306.92,295.17,300.5,595237.0
2019-12-05 14:00:00,300.71,300.9,298.08,300.38,284812.0,300.71,300.9,298.08,300.38,284812.0
2019-12-05 15:00:00,300.34,302.7,299.0,299.53,404818.0,300.34,302.7,299.0,299.53,404818.0
2019-12-06 09:30:00,299.68,303.63,299.68,302.0,260810.0,299.68,303.63,299.68,302.0,260810.0
2019-12-06 10:00:00,301.71,303.71,301.33,303.07,205375.0,301.71,303.71,301.33,303.07,205375.0
2019-12-06 11:00:00,303.18,303.45,301.65,301.98,263884.0,303.18,303.45,301.65,301.98,263884.0
2019-12-06 12:00:00,301.98,303.4,301.86,303.36,122402.0,301.98,303.4,301.86,303.36,122402.0
2019-12-06 13:00:00,303.41,304.12,302.91,303.98,107335.0,303.41,304.12,302.91,303.98,107335.0
2019-12-06 14:00:00,304.0,304.56,300.67,301.38,184201.0,304.0,304.56,300.67,301.38,184201.0
2019-12-06 15:00:00,301.49,301.79,299.86,300.25,246549.0,301.49,301.79,299.86,300.25,246549.0
2019-12-09 09:30:00,300.32,304.32,298.59,300.31,109245.0,300.32,304.32,298.59,300.31,109245.0
2019-12-09 10:00:00,300.31,301.71,299.8,300.47,89879.0,300.31,301.71,299.8,300.47,89879.0
2019-12-09 11:00:00,300.45,300.82,298.31,298.83,131933.0,300.45,300.82,298.31,298.83,131933.0
2019-12-09 12:00:00,298.9,298.91,297.55,298.2,105897.0,298.9,298.91,297.55,298.2,105897.0
2019-12-09 13:00:00,298.19,299.56,297.7,299.03,84440.0,298.19,299.56,297.7,299.03,84440.0
2019-12-09 14:00:00,298.91,299.78,298.49,298.57,69747.0,298.91,299.78,298.49,298.57,69747.0
2019-12-09 15:00:00,298.66,298.98,295.46,295.46,203590.0,298.66,298.98,295.46,295.46,203590.0
2019-12-10 09:30:00,294.5,300.03,294.37,299.35,104664.0,294.5,300.03,294.37,299.35,104664.0
2019-12-10 10:00:00,299.5,300.26,296.8,296.8,118341.0,299.5,300.26,296.8,296.8,118341.0
2019-12-10 11:00:00,296.93,298.61,296.92,297.76,84131.0,296.93,298.61,296.92,297.76,84131.0
2019-12-10 12:00:00,297.76,298.51,297.33,298.43,65082.0,297.76,298.51,297.33,298.43,65082.0
2019-12-10 13:00:00,298.38,298.56,297.66,298.23,42205.0,298.38,298.56,297.66,298.23,42205.0
2019-12-10 14:00:00,298.09,298.35,297.4,297.66,89033.0,298.09,298.35,297.4,297.66,89033.0
2019-12-10 15:00:00,297.66,298.28,297.02,297.26,170446.0,297.66,298.28,297.02,297.26,170446.0
2019-12-11 09:30:00,297.28,299.29,296.67,298.32,66312.0,297.28,299.29,296.67,298.32,66312.0
2019-12-11 10:00:00,298.44,299.1,295.32,297.09,124763.0,298.44,299.1,295.32,297.09,124763.0
2019-12-11 11:00:00,297.13,297.14,293.98,294.52,84702.0,297.13,297.14,293.98,294.52,84702.0
2019-12-11 12:00:00,294.47,294.86,292.48,293.77,72516.0,294.47,294.86,292.48,293.77,72516.0
2019-12-11 13:00:00,293.73,294.03,292.99,293.24,57020.0,293.73,294.03,292.99,293.24,57020.0
2019-12-11 14:00:00,293.18,294.79,292.99,294.04,115445.0,293.18,294.79,292.99,294.04,115445.0
2019-12-11 15:00:00,294.14,294.2,292.0,292.23,195174.0,294.14,294.2,292.0,292.23,195174.0
2019-12-12 09:30:00,291.94,296.15,291.9,295.29,159938.0,291.94,296.15,291.9,295.29,159938.0
2019-12-12 10:00:00,295.26,296.17,292.92,294.24,247540.0,295.26,296.17,292.92,294.24,247540.0
2019-12-12 11:00:00,294.02,294.5,292.18,293.34,175788.0,294.02,294.5,292.18,293.34,175788.0
2019-12-12 12:00:00,293.29,293.93,290.93,293.44,219293.0,293.29,293.93,290.93,293.44,219293.0
2019-12-12 13:00:00,293.6,294.38,291.52,291.74,110780.0,293.6,294.38,291.52,291.74,110780.0
2019-12-12 14:00:00,291.69,295.01,291.69,293.63,117729.0,291.69,295.01,291.69,293.63,117729.0
2019-12-12 15:00:00,293.64,294.13,292.88,293.79,158641.0,293.64,294.13,292.88,293.79,158641.0
2019-12-13 09:30:00,298.0,303.47,296.25,302.9,210786.0,298.0,303.47,296.25,302.9,210786.0
2019-12-13 10:00:00,302.89,304.0,298.54,298.54,259212.0,302.89,304.0,298.54,298.54,259212.0
2019-12-13 11:00:00,298.58,299.53,297.74,298.74,97193.0,298.58,299.53,297.74,298.74,97193.0
2019-12-13 12:00:00,298.87,299.06,297.3,298.02,96801.0,298.87,299.06,297.3,298.02,96801.0
2019-12-13 13:00:00,297.95,298.03,295.46,295.76,168549.0,297.95,298.03,295.46,295.76,168549.0
2019-12-13 14:00:00,295.72,296.35,295.49,295.77,74518.0,295.72,296.35,295.49,295.77,74518.0
2019-12-13 15:00:00,295.87,297.1,294.89,296.85,199152.0,295.87,297.1,294.89,296.85,199152.0
2019-12-16 09:30:00,297.81,301.74,297.07,298.45,101684.0,297.81,301.74,297.07,298.45,101684.0
2019-12-16 10:00:00,298.64,299.63,296.75,299.06,121165.0,298.64,299.63,296.75,299.06,121165.0
2019-12-16 11:00:00,299.14,300.64,298.96,300.4,70791.0,299.14,300.64,298.96,300.4,70791.0
2019-12-16 12:00:00,300.3,300.46,298.97,299.21,52539.0,300.3,300.46,298.97,299.21,52539.0
2019-12-16 13:00:00,299.26,299.47,298.33,298.91,67423.0,299.26,299.47,298.33,298.91,67423.0
2019-12-16 14:00:00,298.98,300.4,298.75,300.13,75093.0,298.98,300.4,298.75,300.13,75093.0
2019-12-16 15:00:00,300.11,301.58,299.88,301.32,167968.0,300.11,301.58,299.88,301.32,167968.0
2019-12-17 09:30:00,301.86,301.93,297.06,297.81,111711.0,301.86,301.93,297.06,297.81,111711.0
2019-12-17 10:00:00,297.69,298.78,296.67,296.75,100973.0,297.69,298.78,296.67,296.75,100973.0
2019-12-17 11:00:00,296.83,297.76,296.3,297.02,78014.0,296.83,297.76,296.3,297.02,78014.0
2019-12-17 12:00:00,297.02,297.59,296.35,297.3,66920.0,297.02,297.59,296.35,297.3,66920.0
2019-12-17 13:00:00,297.23,298.55,296.85,298.21,61201.0,297.23,298.55,296.85,298.21,61201.0
2019-12-17 14:00:00,298.13,298.44,297.39,297.5,80403.0,298.13,298.44,297.39,297.5,80403.0
2019-12-17 15:00:00,297.55,297.74,296.73,297.1,135007.0,297.55,297.74,296.73,297.1,135007.0
2019-12-18 09:30:00,297.63,300.83,297.16,297.31,99311.0,297.63,300.83,297.16,297.31,99311.0
2019-12-18 10:00:00,297.32,299.31,296.86,296.91,100234.0,297.32,299.31,296.86,296.91,100234.0
2019-12-18 11:00:00,297.09,297.42,296.18,296.32,62943.0,297.09,297.42,296.18,296.32,62943.0
2019-12-18 12:00:00,296.47,296.59,295.55,295.8,53880.0,296.47,296.59,295.55,295.8,53880.0
2019-12-18 13:00:00,295.72,296.89,295.72,296.26,52216.0,295.72,296.89,295.72,296.26,52216.0
2019-12-18 14:00:00,296.27,297.83,296.26,297.05,46218.0,296.27,297.83,296.26,297.05,46218.0
2019-12-18 15:00:00,297.09,298.1,296.55,296.74,146460.0,297.09,298.1,296.55,296.74,146460.0
2019-12-19 09:30:00,297.27,298.08,296.12,296.58,77403.0,297.27,298.08,296.12,296.58,77403.0
2019-12-19 10:00:00,296.59,298.0,295.01,297.36,122929.0,296.59,298.0,295.01,297.36,122929.0
2019-12-19 11:00:00,297.48,298.27,297.22,297.97,138077.0,297.48,298.27,297.22,297.97,138077.0
2019-12-19 12:00:00,297.97,298.55,297.24,298.12,125654.0,297.97,298.55,297.24,298.12,125654.0
2019-12-19 13:00:00,298.12,298.51,297.37,298.1,78445.0,298.12,298.51,297.37,298.1,78445.0
2019-12-19 14:00:00,298.1,298.77,297.66,297.72,84688.0,298.1,298.77,297.66,297.72,84688.0
2019-12-19 15:00:00,297.74,297.91,297.0,297.62,169603.0,297.74,297.91,297.0,297.62,169603.0
2019-12-20 09:30:00,300.89,301.48,299.5,300.25,449438.0,300.89,301.48,299.5,300.25,449438.0
2019-12-20 10:00:00,300.25,301.37,299.82,300.77,157879.0,300.25,301.37,299.82,300.77,157879.0
2019-12-20 11:00:00,300.71,301.5,300.23,301.13,128377.0,300.71,301.5,300.23,301.13,128377.0
2019-12-20 12:00:00,301.18,301.57,300.67,301.16,135573.0,301.18,301.57,300.67,301.16,135573.0
2019-12-20 13:00:00,301.16,301.54,300.69,301.39,76297.0,301.16,301.54,300.69,301.39,76297.0
2019-12-20 14:00:00,301.45,301.63,300.79,301.34,132253.0,301.45,301.63,300.79,301.34,132253.0
2019-12-20 15:00:00,301.29,301.85,300.33,301.02,498532.0,301.29,301.85,300.33,301.02,498532.0
2019-12-23 09:30:00,302.52,305.72,302.3,303.45,115661.0,302.52,305.72,302.3,303.45,115661.0
2019-12-23 10:00:00,303.65,304.58,301.19,301.92,146843.0,303.65,304.58,301.19,301.92,146843.0
2019-12-23 11:00:00,301.93,303.03,301.59,301.99,62036.0,301.93,303.03,301.59,301.99,62036.0
2019-12-23 12:00:00,302.07,302.82,301.63,301.7,50959.0,302.07,302.82,301.63,301.7,50959.0
2019-12-23 13:00:00,301.63,301.93,300.86,301.24,46439.0,301.63,301.93,300.86,301.24,46439.0
2019-12-23 14:00:00,301.33,301.62,301.0,301.51,48181.0,301.33,301.62,301.0,301.51,48181.0
2019-12-23 15:00:00,301.47,301.77,301.18,301.72,90523.0,301.47,301.77,301.18,301.72,90523.0
2019-12-24 09:30:00,301.64,303.89,301.07,303.59,45224.0,301.64,303.89,301.07,303.59,45224.0
2019-12-24 10:00:00,303.47,304.51,303.04,303.32,53421.0,303.47,304.51,303.04,303.32,53421.0
2019-12-24 11:00:00,303.28,304.4,303.02,303.53,64095.0,303.28,304.4,303.02,303.53,64095.0
2019-12-24 12:00:00,303.65,304.65,303.51,304.2,57238.0,303.65,304.65,303.51,304.2,57238.0
2019-12-26 09:30:00,304.47,306.94,304.47,305.53,44739.0,304.47,306.94,304.47,305.53,44739.0
2019-12-26 10:00:00,305.4,306.23,303.0,303.26,77436.0,305.4,306.23,303.0,303.26,77436.0
2019-12-26 11:00:00,303.28,303.81,302.54,302.6,54460.0,303.28,303.81,302.54,302.6,54460.0
2019-12-26 12:00:00,302.6,302.76,301.92,302.47,28216.0,302.6,302.76,301.92,302.47,28216.0
2019-12-26 13:00:00,302.38,302.8,302.3,302.42,26051.0,302.38,302.8,302.3,302.42,26051.0
2019-12-26 14:00:00,302.42,302.48,301.74,301.74,28060.0,302.42,302.48,301.74,301.74,28060.0
2019-12-26 15:00:00,301.82,302.23,301.28,301.72,64460.0,301.82,302.23,301.28,301.72,64460.0
2019-12-27 09:30:00,302.85,303.05,300.18,300.24,44462.0,302.85,303.05,300.18,300.24,44462.0
2019-12-27 10:00:00,300.18,301.49,300.17,300.43,52664.0,300.18,301.49,300.17,300.43,52664.0
2019-12-27 11:00:00,300.64,301.78,300.46,300.46,49952.0,300.64,301.78,300.46,300.46,49952.0
2019-12-27 12:00:00,300.49,300.86,299.97,300.11,43949.0,300.49,300.86,299.97,300.11,43949.0
2019-12-27 13:00:00,300.16,300.93,300.1,300.6,24762.0,300.16,300.93,300.1,300.6,24762.0
2019-12-27 14:00:00,300.66,300.74,299.93,300.47,34644.0,300.66,300.74,299.93,300.47,34644.0
2019-12-27 15:00:00,300.47,300.71,299.49,300.14,66167.0,300.47,300.71,299.49,300.14,66167.0
2019-12-30 09:30:00,300.37,301.57,298.54,299.15,41732.0,300.37,301.57,298.54,299.15,41732.0
2019-12-30 10:00:00,299.17,299.65,297.11,297.59,112542.0,299.17,299.65,297.11,297.59,112542.0
2019-12-30 11:00:00,297.59,298.5,297.07,298.22,44346.0,297.59,298.5,297.07,298.22,44346.0
2019-12-30 12:00:00,298.3,298.49,297.39,297.4,46291.0,298.3,298.49,297.39,297.4,46291.0
2019-12-30 13:00:00,297.31,297.62,296.07,296.25,40912.0,297.31,297.62,296.07,296.25,40912.0
2019-12-30 14:00:00,296.17,296.3,295.01,295.2,64159.0,296.17,296.3,295.01,295.2,64159.0
2019-12-30 15:00:00,295.14,296.09,295.02,296.01,121780.0,295.14,296.09,295.02,296.01,121780.0
2019-12-31 09:30:00,295.28,296.69,292.84,296.1,49667.0,295.28,296.69,292.84,296.1,49667.0
2019-12-31 10:00:00,295.99,296.97,294.27,294.38,50128.0,295.99,296.97,294.27,294.38,50128.0
2019-12-31 11:00:00,294.56,295.87,294.12,294.43,51950.0,294.56,295.87,294.12,294.43,51950.0
2019-12-31 12:00:00,294.44,296.07,294.12,295.48,44393.0,294.44,296.07,294.12,295.48,44393.0
2019-12-31 13:00:00,295.53,296.36,295.53,295.92,22775.0,295.53,296.36,295.53,295.92,22775.0
2019-12-31 14:00:00,296.05,296.07,294.74,295.71,51100.0,296.05,296.07,294.74,295.71,51100.0
2019-12-31 15:00:00,295.69,297.36,295.07,296.73,115149.0,295.69,297.36,295.07,296.73,115149.0
2020-01-02 09:30:00,299.06,299.08,294.43,295.29,62977.0,299.06,299.08,294.43,295.29,62977.0
2020-01-02 10:00:00,295.54,295.67,293.97,295.17,55600.0,295.54,295.67,293.97,295.17,55600.0
2020-01-02 11:00:00,295.17,295.28,292.75,293.41,94841.0,295.17,295.28,292.75,293.41,94841.0
2020-01-02 12:00:00,293.38,293.75,292.66,293.17,53914.0,293.38,293.75,292.66,293.17,53914.0
2020-01-02 13:00:00,293.15,293.2,292.28,292.6,72823.0,293.15,293.2,292.28,292.6,72823.0
2020-01-02 14:00:00,292.62,293.93,292.62,293.31,50185.0,292.62,293.93,292.62,293.31,50185.0
2020-01-02 15:00:00,293.36,294.44,292.95,294.1,100918.0,293.36,294.44,292.95,294.1,100918.0
2020-01-03 09:30:00,290.77,292.48,290.22,292.15,53483.0,290.77,292.48,290.22,292.15,53483.0
2020-01-03 10:00:00,292.0,292.68,291.5,291.81,41627.0,292.0,292.68,291.5,291.81,41627.0
2020-01-03 11:00:00,291.7,291.8,291.0,291.48,45991.0,291.7,291.8,291.0,291.48,45991.0
2020-01-03 12:00:00,291.57,292.25,291.51,291.85,31809.0,291.57,292.25,291.51,291.85,31809.0
2020-01-03 13:00:00,291.83,292.19,290.72,290.96,32570.0,291.83,292.19,290.72,290.96,32570.0
2020-01-03 14:00:00,290.94,291.49,290.36,291.38,34695.0,290.94,291.49,290.36,291.38,34695.0
2020-01-03 15:00:00,291.5,292.05,290.85,290.9,93843.0,291.5,292.05,290.85,290.9,93843.0
2020-01-06 09:30:00,290.56,291.19,289.0,290.26,63011.0,290.56,291.19,289.0,290.26,63011.0
2020-01-06 10:00:00,290.26,290.5,288.33,288.62,94142.0,290.26,290.5,288.33,288.62,94142.0
2020-01-06 11:00:00,288.53,289.96,288.2,289.4,59407.0,288.53,289.96,288.2,289.4,59407.0
2020-01-06 12:00:00,289.4,290.11,289.23,289.91,38315.0,289.4,290.11,289.23,289.91,38315.0
2020-01-06 13:00:00,289.85,290.4,289.73,289.84,52101.0,289.85,290.4,289.73,289.84,52101.0
2020-01-06 14:00:00,289.84,290.88,289.57,290.48,42399.0,289.84,290.88,289.57,290.48,42399.0
2020-01-06 15:00:00,290.53,290.87,289.54,290.81,120014.0,290.53,290.87,289.54,290.81,120014.0
2020-01-07 09:30:00,290.57,290.94,287.99,288.45,70330.0,290.57,290.94,287.99,288.45,70330.0
2020-01-07 10:00:00,288.29,291.66,288.29,291.2,63725.0,288.29,291.66,288.29,291.2,63725.0
2020-01-07 11:00:00,291.15,291.52,290.5,290.75,50045.0,291.15,291.52,290.5,290.75,50045.0
2020-01-07 12:00:00,290.81,291.84,290.8,291.02,30646.0,290.81,291.84,290.8,291.02,30646.0
2020-01-07 13:00:00,291.08,291.8,291.02,291.54,31304.0,291.08,291.8,291.02,291.54,31304.0
2020-01-07 14:00:00,291.46,291.5,290.08,290.13,36466.0,291.46,291.5,290.08,290.13,36466.0
2020-01-07 15:00:00,290.14,290.43,288.74,290.09,166565.0,290.14,290.43,288.74,290.09,166565.0
2020-01-08 09:30:00,288.88,289.81,287.81,289.23,121852.0,288.88,289.81,287.81,289.23,121852.0
2020-01-08 10:00:00,289.08,289.75,288.35,289.52,67010.0,289.08,289.75,288.35,289.52,67010.0
2020-01-08 11:00:00,289.55,292.17,289.06,291.98,66831.0,289.55,292.17,289.06,291.98,66831.0
2020-01-08 12:00:00,292.06,292.45,291.77,292.35,42735.0,292.06,292.45,291.77,292.35,42735.0
2020-01-08 13:00:00,292.36,292.39,291.49,291.77,46499.0,292.36,292.39,291.49,291.77,46499.0
2020-01-08 14:00:00,291.77,292.92,291.47,292.7,42073.0,291.77,292.92,291.47,292.7,42073.0
2020-01-08 15:00:00,292.72,294.19,292.16,292.68,195508.0,292.72,294.19,292.16,292.68,195508.0
2020-01-09 09:30:00,293.99,296.57,293.03,295.13,84168.0,293.99,296.57,293.03,295.13,84168.0
2020-01-09 10:00:00,295.27,296.15,294.54,295.1,113400.0,295.27,296.15,294.54,295.1,113400.0
2020-01-09 11:00:00,295.02,296.45,294.44,295.81,76103.0,295.02,296.45,294.44,295.81,76103.0
2020-01-09 12:00:00,295.84,296.03,294.48,295.29,81353.0,295.84,296.03,294.48,295.29,81353.0
2020-01-09 13:00:00,295.22,295.22,292.51,292.71,27726.0,295.22,295.22,292.51,292.71,27726.0
2020-01-09 14:00:00,292.7,293.47,292.36,292.78,28891.0,292.7,293.47,292.36,292.78,28891.0
2020-01-09 15:00:00,292.78,294.67,292.52,294.3,86936.0,292.78,294.67,292.52,294.3,86936.0
2020-01-10 09:30:00,294.64,297.92,294.36,295.72,136578.0,294.64,297.92,294.36,295.72,136578.0
2020-01-10 10:00:00,295.51,296.71,294.51,295.94,66916.0,295.51,296.71,294.51,295.94,66916.0
2020-01-10 11:00:00,295.87,296.9,295.08,296.5,66719.0,295.87,296.9,295.08,296.5,66719.0
2020-01-10 12:00:00,296.48,297.87,296.29,297.67,65615.0,296.48,297.87,296.29,297.67,65615.0
2020-01-10 13:00:00,297.68,298.74,296.71,296.82,101260.0,297.68,298.74,296.71,296.82,101260.0
2020-01-10 14:00:00,296.77,297.02,296.15,297.02,71559.0,296.77,297.02,296.15,297.02,71559.0
2020-01-10 15:00:00,297.08,297.24,295.95,296.51,163444.0,297.08,297.24,295.95,296.51,163444.0
2020-01-13 09:30:00,294.81,295.5,290.83,292.07,169083.0,294.81,295.5,290.83,292.07,169083.0
2020-01-13 10:00:00,292.03,295.4,291.11,294.28,126522.0,292.03,295.4,291.11,294.28,126522.0
2020-01-13 11:00:00,294.26,294.9,293.5,294.39,59643.0,294.26,294.9,293.5,294.39,59643.0
2020-01-13 12:00:00,294.5,294.91,293.11,293.65,51841.0,294.5,294.91,293.11,293.65,51841.0
2020-01-13 13:00:00,293.62,294.24,292.21,292.24,55318.0,293.62,294.24,292.21,292.24,55318.0
2020-01-13 14:00:00,292.32,293.84,292.29,293.68,51882.0,292.32,293.84,292.29,293.68,51882.0
2020-01-13 15:00:00,293.73,294.48,293.45,294.01,104805.0,293.73,294.48,293.45,294.01,104805.0
2020-01-14 09:30:00,293.66,294.39,291.27,292.0,110979.0,293.66,294.39,291.27,292.0,110979.0
2020-01-14 10:00:00,291.96,293.6,291.75,293.51,119821.0,291.96,293.6,291.75,293.51,119821.0
2020-01-14 11:00:00,293.4,295.33,293.36,295.33,74592.0,293.4,295.33,293.36,295.33,74592.0
2020-01-14 12:00:00,295.25,296.62,294.45,296.46,104378.0,295.25,296.62,294.45,296.46,104378.0
2020-01-14 13:00:00,296.45,306.35,296.09,299.37,420669.0,296.45,306.35,296.09,299.37,420669.0
2020-01-14 14:00:00,299.56,300.51,298.38,299.35,192879.0,299.56,300.51,298.38,299.35,192879.0
2020-01-14 15:00:00,299.26,299.62,297.49,299.17,214043.0,299.26,299.62,297.49,299.17,214043.0
2020-01-15 09:30:00,298.94,300.37,297.56,299.54,192774.0,298.94,300.37,297.56,299.54,192774.0
2020-01-15 10:00:00,299.56,299.86,297.71,299.68,84484.0,299.56,299.86,297.71,299.68,84484.0
2020-01-15 11:00:00,299.7,299.7,295.78,296.54,443271.0,299.7,299.7,295.78,296.54,443271.0
2020-01-15 12:00:00,296.72,296.75,294.25,294.44,88165.0,296.72,296.75,294.25,294.44,88165.0
2020-01-15 13:00:00,294.5,294.6,292.64,293.31,112621.0,294.5,294.6,292.64,293.31,112621.0
2020-01-15 14:00:00,293.35,294.85,293.23,293.9,89791.0,293.35,294.85,293.23,293.9,89791.0
2020-01-15 15:00:00,293.84,293.91,292.41,293.2,164767.0,293.84,293.91,292.41,293.2,164767.0
2020-01-16 09:30:00,294.49,294.8,291.35,292.24,91143.0,294.49,294.8,291.35,292.24,91143.0
2020-01-16 10:00:00,291.94,292.54,289.26,290.04,134815.0,291.94,292.54,289.26,290.04,134815.0
2020-01-16 11:00:00,290.1,290.11,287.5,287.68,131990.0,290.1,290.11,287.5,287.68,131990.0
2020-01-16 12:00:00,287.67,287.72,286.01,287.42,146017.0,287.67,287.72,286.01,287.42,146017.0
2020-01-16 13:00:00,287.43,287.43,286.06,286.1,141702.0,287.43,287.43,286.06,286.1,141702.0
2020-01-16 14:00:00,286.15,287.09,285.9,285.95,359392.0,286.15,287.09,285.9,285.95,359392.0
2020-01-16 15:00:00,285.96,286.47,284.24,285.91,803629.0,285.96,286.47,284.24,285.91,803629.0
2020-01-17 09:30:00,287.28,287.7,286.28,287.51,199297.0,287.28,287.7,286.28,287.51,199297.0
2020-01-17 10:00:00,287.22,288.0,286.3,286.47,121090.0,287.22,288.0,286.3,286.47,121090.0
2020-01-17 11:00:00,286.48,287.22,285.56,286.78,126652.0,286.48,287.22,285.56,286.78,126652.0
2020-01-17 12:00:00,286.79,287.25,285.69,286.02,49411.0,286.79,287.25,285.69,286.02,49411.0
2020-01-17 13:00:00,286.03,286.44,285.29,285.75,47154.0,286.03,286.44,285.29,285.75,47154.0
2020-01-17 14:00:00,285.71,286.09,284.91,285.23,79706.0,285.71,286.09,284.91,285.23,79706.0
2020-01-17 15:00:00,285.24,286.18,284.9,285.47,124050.0,285.24,286.18,284.9,285.47,124050.0
2020-01-21 09:30:00,286.54,286.83,282.75,286.5,656468.0,286.54,286.83,282.75,286.5,656468.0
2020-01-21 10:00:00,286.33,287.84,285.0,285.71,142761.0,286.33,287.84,285.0,285.71,142761.0
2020-01-21 11:00:00,285.6,286.18,284.74,285.0,140285.0,285.6,286.18,284.74,285.0,140285.0
2020-01-21 12:00:00,285.03,285.24,283.63,283.66,143866.0,285.03,285.24,283.63,283.66,143866.0
2020-01-21 13:00:00,283.66,285.67,283.52,285.67,77733.0,283.66,285.67,283.52,285.67,77733.0
2020-01-21 14:00:00,285.53,287.41,285.43,287.16,61141.0,285.53,287.41,285.43,287.16,61141.0
2020-01-21 15:00:00,287.11,287.39,286.58,287.25,146569.0,287.11,287.39,286.58,287.25,146569.0
2020-01-22 09:30:00,288.11,289.25,287.62,288.49,114301.0,288.11,289.25,287.62,288.49,114301.0
2020-01-22 10:00:00,288.46,289.74,287.6,289.17,94324.0,288.46,289.74,287.6,289.17,94324.0
2020-01-22 11:00:00,289.16,289.16,288.03,288.31,93686.0,289.16,289.16,288.03,288.31,93686.0
2020-01-22 12:00:00,288.38,289.89,288.26,289.58,41700.0,288.38,289.89,288.26,289.58,41700.0
2020-01-22 13:00:00,289.62,290.77,289.53,290.42,31821.0,289.62,290.77,289.53,290.42,31821.0
2020-01-22 14:00:00,290.36,290.85,290.22,290.61,41288.0,290.36,290.85,290.22,290.61,41288.0
2020-01-22 15:00:00,290.53,290.56,287.84,288.17,581042.0,290.53,290.56,287.84,288.17,581042.0
2020-01-23 09:30:00,287.13,288.08,283.09,284.04,97362.0,287.13,288.08,283.09,284.04,97362.0
2020-01-23 10:00:00,284.04,285.51,283.58,284.2,103562.0,284.04,285.51,283.58,284.2,103562.0
2020-01-23 11:00:00,284.38,285.49,283.5,284.1,276352.0,284.38,285.49,283.5,284.1,276352.0
2020-01-23 12:00:00,283.96,284.41,281.3,281.47,418571.0,283.96,284.41,281.3,281.47,418571.0
2020-01-23 13:00:00,281.22,285.0,281.21,284.92,100268.0,281.22,285.0,281.21,284.92,100268.0
2020-01-23 14:00:00,284.88,285.32,284.58,285.1,40087.0,284.88,285.32,284.58,285.1,40087.0
2020-01-23 15:00:00,285.13,285.41,283.44,284.25,148227.0,285.13,285.41,283.44,284.25,148227.0
2020-01-24 09:30:00,284.21,284.99,281.39,282.45,157110.0,284.21,284.99,281.39,282.45,157110.0
2020-01-24 10:00:00,282.57,284.07,281.13,281.73,98163.0,282.57,284.07,281.13,281.73,98163.0
2020-01-24 11:00:00,281.78,283.0,279.59,279.97,102534.0,281.78,283.0,279.59,279.97,102534.0
2020-01-24 12:00:00,279.82,280.61,278.89,279.8,52984.0,279.82,280.61,278.89,279.8,52984.0
2020-01-24 13:00:00,279.87,280.63,278.36,278.95,62488.0,279.87,280.63,278.36,278.95,62488.0
2020-01-24 14:00:00,279.01,279.07,277.32,278.51,63595.0,279.01,279.07,277.32,278.51,63595.0
2020-01-24 15:00:00,278.44,279.12,278.03,278.15,134689.0,278.44,279.12,278.03,278.15,134689.0
2020-01-27 09:30:00,278.14,279.41,276.23,279.0,171018.0,278.14,279.41,276.23,279.0,171018.0
2020-01-27 10:00:00,279.54,280.27,278.14,278.56,145100.0,279.54,280.27,278.14,278.56,145100.0
2020-01-27 11:00:00,278.45,280.17,278.15,279.88,110686.0,278.45,280.17,278.15,279.88,110686.0
2020-01-27 12:00:00,280.01,281.65,279.93,280.25,92808.0,280.01,281.65,279.93,280.25,92808.0
2020-01-27 13:00:00,280.2,281.35,280.12,280.85,80967.0,280.2,281.35,280.12,280.85,80967.0
2020-01-27 14:00:00,280.89,282.34,280.69,281.19,88969.0,280.89,282.34,280.69,281.19,88969.0
2020-01-27 15:00:00,281.15,281.95,280.65,281.24,155871.0,281.15,281.95,280.65,281.24,155871.0
2020-01-28 09:30:00,283.96,284.29,280.72,281.22,106404.0,283.96,284.29,280.72,281.22,106404.0
2020-01-28 10:00:00,281.34,283.37,281.2,282.0,84708.0,281.34,283.37,281.2,282.0,84708.0
2020-01-28 11:00:00,282.09,282.47,281.55,282.06,66453.0,282.09,282.47,281.55,282.06,66453.0
2020-01-28 12:00:00,282.14,282.59,281.5,281.79,49911.0,282.14,282.59,281.5,281.79,49911.0
2020-01-28 13:00:00,281.63,282.85,281.21,282.68,61512.0,281.63,282.85,281.21,282.68,61512.0
2020-01-28 14:00:00,282.71,283.32,282.18,282.62,58986.0,282.71,283.32,282.18,282.62,58986.0
2020-01-28 15:00:00,282.66,283.58,281.73,281.95,150540.0,282.66,283.58,281.73,281.95,150540.0
2020-01-29 09:30:00,282.05,283.19,280.57,281.18,84363.0,282.05,283.19,280.57,281.18,84363.0
2020-01-29 10:00:00,281.05,281.64,280.18,281.34,59076.0,281.05,281.64,280.18,281.34,59076.0
2020-01-29 11:00:00,281.47,281.64,280.76,281.09,42461.0,281.47,281.64,280.76,281.09,42461.0
2020-01-29 12:00:00,281.01,281.91,280.97,281.46,48030.0,281.01,281.91,280.97,281.46,48030.0
2020-01-29 13:00:00,281.52,281.59,280.56,280.84,50455.0,281.52,281.59,280.56,280.84,50455.0
2020-01-29 14:00:00,280.77,281.9,279.66,281.83,100799.0,280.77,281.9,279.66,281.83,100799.0
2020-01-29 15:00:00,281.9,283.38,281.6,282.73,205915.0,281.9,283.38,281.6,282.73,205915.0
2020-01-30 09:30:00,288.12,288.12,279.25,280.15,210702.0,288.12,288.12,279.25,280.15,210702.0
2020-01-30 10:00:00,280.19,281.4,276.99,277.73,179983.0,280.19,281.4,276.99,277.73,179983.0
2020-01-30 11:00:00,277.91,280.5,277.91,279.44,135570.0,277.91,280.5,277.91,279.44,135570.0
2020-01-30 12:00:00,279.42,280.08,278.05,278.22,68651.0,279.42,280.08,278.05,278.22,68651.0
2020-01-30 13:00:00,278.29,279.16,276.79,276.84,66538.0,278.29,279.16,276.79,276.84,66538.0
2020-01-30 14:00:00,277.0,278.54,276.14,277.63,106003.0,277.0,278.54,276.14,277.63,106003.0
2020-01-30 15:00:00,277.66,278.47,277.03,277.51,202100.0,277.66,278.47,277.03,277.51,202100.0
2020-01-31 09:30:00,276.08,276.28,271.93,272.51,121502.0,276.08,276.28,271.93,272.51,121502.0
2020-01-31 10:00:00,272.51,272.54,268.31,269.79,144749.0,272.51,272.54,268.31,269.79,144749.0
2020-01-31 11:00:00,269.82,270.58,267.59,270.57,94033.0,269.82,270.58,267.59,270.57,94033.0
2020-01-31 12:00:00,270.3,270.36,268.0,269.06,72668.0,270.3,270.36,268.0,269.06,72668.0
2020-01-31 13:00:00,269.16,269.51,268.16,268.88,70981.0,269.16,269.51,268.16,268.88,70981.0
2020-01-31 14:00:00,268.9,270.15,268.67,270.06,69471.0,268.9,270.15,268.67,270.06,69471.0
2020-01-31 15:00:00,270.01,270.23,267.8,268.84,185658.0,270.01,270.23,267.8,268.84,185658.0
2020-02-03 09:30:00,270.61,274.31,269.76,272.56,97206.0,270.61,274.31,269.76,272.56,97206.0
2020-02-03 10:00:00,272.71,275.3,271.57,271.77,158161.0,272.71,275.3,271.57,271.77,158161.0
2020-02-03 11:00:00,271.85,272.22,270.35,271.79,160421.0,271.85,272.22,270.35,271.79,160421.0
2020-02-03 12:00:00,271.83,273.63,271.6,273.52,47340.0,271.83,273.63,271.6,273.52,47340.0
2020-02-03 13:00:00,273.73,274.59,273.14,273.55,81976.0,273.73,274.59,273.14,273.55,81976.0
2020-02-03 14:00:00,273.57,273.68,272.5,272.9,46037.0,273.57,273.68,272.5,272.9,46037.0
2020-02-03 15:00:00,273.0,273.35,272.03,272.57,122235.0,273.0,273.35,272.03,272.57,122235.0
2020-02-04 09:30:00,276.4,281.42,275.94,277.05,125225.0,276.4,281.42,275.94,277.05,125225.0
2020-02-04 10:00:00,277.51,280.73,277.05,280.57,102407.0,277.51,280.73,277.05,280.57,102407.0
2020-02-04 11:00:00,280.68,282.19,280.52,282.12,201195.0,280.68,282.19,280.52,282.12,201195.0
2020-02-04 12:00:00,282.13,283.62,281.79,282.76,129766.0,282.13,283.62,281.79,282.76,129766.0
2020-02-04 13:00:00,282.91,284.46,282.8,283.88,85475.0,282.91,284.46,282.8,283.88,85475.0
2020-02-04 14:00:00,283.91,285.6,283.73,285.09,100948.0,283.91,285.6,283.73,285.09,100948.0
2020-02-04 15:00:00,285.0,285.49,282.85,283.33,172373.0,285.0,285.49,282.85,283.33,172373.0
2020-02-05 09:30:00,285.63,285.99,280.48,280.65,169755.0,285.63,285.99,280.48,280.65,169755.0
2020-02-05 10:00:00,280.55,281.98,279.17,280.86,137679.0,280.55,281.98,279.17,280.86,137679.0
2020-02-05 11:00:00,280.87,283.99,280.75,283.3,89640.0,280.87,283.99,280.75,283.3,89640.0
2020-02-05 12:00:00,283.29,284.08,282.94,283.77,62341.0,283.29,284.08,282.94,283.77,62341.0
2020-02-05 13:00:00,283.81,354.47,283.67,353.81,3630852.0,283.81,354.47,283.67,353.81,3630852.0
2020-02-05 14:00:00,354.0,374.99,329.52,335.19,2379210.0,354.0,374.99,329.52,335.19,2379210.0
2020-02-05 15:00:00,335.0,336.0,326.0,332.83,1026412.0,335.0,336.0,326.0,332.83,1026412.0
2020-02-06 09:30:00,338.39,345.3,334.01,337.86,483565.0,338.39,345.3,334.01,337.86,483565.0
2020-02-06 10:00:00,338.0,348.66,336.89,340.88,439369.0,338.0,348.66,336.89,340.88,439369.0
2020-02-06 11:00:00,340.88,341.15,333.5,337.1,380949.0,340.88,341.15,333.5,337.1,380949.0
2020-02-06 12:00:00,337.25,343.4,336.89,342.91,239962.0,337.25,343.4,336.89,342.91,239962.0
2020-02-06 13:00:00,342.97,344.26,338.41,338.44,226159.0,342.97,344.26,338.41,338.44,226159.0
2020-02-06 14:00:00,338.42,338.99,336.23,336.84,182319.0,338.42,338.99,336.23,336.84,182319.0
2020-02-06 15:00:00,336.68,338.27,336.0,337.1,367063.0,336.68,338.27,336.0,337.1,367063.0
2020-02-07 09:30:00,335.39,340.32,334.31,335.25,139665.0,335.39,340.32,334.31,335.25,139665.0
2020-02-07 10:00:00,335.28,336.4,331.66,332.59,250521.0,335.28,336.4,331.66,332.59,250521.0
2020-02-07 11:00:00,332.28,335.52,332.07,335.0,362328.0,332.28,335.52,332.07,335.0,362328.0
2020-02-07 12:00:00,335.15,337.67,334.41,337.51,110830.0,335.15,337.67,334.41,337.51,110830.0
2020-02-07 13:00:00,337.5,338.83,337.23,338.14,91679.0,337.5,338.83,337.23,338.14,91679.0
2020-02-07 14:00:00,338.17,339.41,336.58,339.0,101471.0,338.17,339.41,336.58,339.0,101471.0
2020-02-07 15:00:00,338.89,339.94,337.88,338.8,262348.0,338.89,339.94,337.88,338.8,262348.0
2020-02-10 09:30:00,332.0,337.43,330.24,336.34,237203.0,332.0,337.43,330.24,336.34,237203.0
2020-02-10 10:00:00,336.5,337.4,335.0,335.54,139500.0,336.5,337.4,335.0,335.54,139500.0
2020-02-10 11:00:00,335.25,335.89,334.95,335.57,93566.0,335.25,335.89,334.95,335.57,93566.0
2020-02-10 12:00:00,335.45,336.8,335.11,336.46,78348.0,335.45,336.8,335.11,336.46,78348.0
2020-02-10 13:00:00,336.21,338.0,335.78,337.64,80467.0,336.21,338.0,335.78,337.64,80467.0
2020-02-10 14:00:00,337.61,338.24,336.5,336.92,69685.0,337.61,338.24,336.5,336.92,69685.0
2020-02-10 15:00:00,336.89,339.56,336.89,338.69,269622.0,336.89,339.56,336.89,338.69,269622.0
2020-02-11 09:30:00,338.06,340.05,336.01,338.64,137622.0,338.06,340.05,336.01,338.64,137622.0
2020-02-11 10:00:00,338.78,338.98,333.35,333.6,189906.0,338.78,338.98,333.35,333.6,189906.0
2020-02-11 11:00:00,333.59,333.86,331.54,331.64,139843.0,333.59,333.86,331.54,331.64,139843.0
2020-02-11 12:00:00,331.57,332.29,330.04,330.62,160979.0,331.57,332.29,330.04,330.62,160979.0
2020-02-11 13:00:00,330.72,332.11,329.72,331.75,234752.0,330.72,332.11,329.72,331.75,234752.0
2020-02-11 14:00:00,331.78,332.71,331.31,331.79,95280.0,331.78,332.71,331.31,331.79,95280.0
2020-02-11 15:00:00,331.84,333.73,331.6,332.29,145629.0,331.84,333.73,331.6,332.29,145629.0
2020-02-12 09:30:00,331.66,334.71,329.04,330.45,149858.0,331.66,334.71,329.04,330.45,149858.0
2020-02-12 10:00:00,330.52,333.35,329.06,333.28,406784.0,330.52,333.35,329.06,333.28,406784.0
2020-02-12 11:00:00,332.82,334.5,332.13,332.89,78133.0,332.82,334.5,332.13,332.89,78133.0
2020-02-12 12:00:00,332.9,333.44,332.42,332.73,67211.0,332.9,333.44,332.42,332.73,67211.0
2020-02-12 13:00:00,332.57,333.04,331.2,331.34,54443.0,332.57,333.04,331.2,331.34,54443.0
2020-02-12 14:00:00,331.42,332.5,330.96,331.95,51177.0,331.42,332.5,330.96,331.95,51177.0
2020-02-12 15:00:00,332.19,332.55,331.07,331.75,115784.0,332.19,332.55,331.07,331.75,115784.0
2020-02-13 09:30:00,329.79,335.2,329.0,333.27,127587.0,329.79,335.2,329.0,333.27,127587.0
2020-02-13 10:00:00,333.42,336.99,333.37,334.28,176721.0,333.42,336.99,333.37,334.28,176721.0
2020-02-13 11:00:00,334.26,338.08,334.01,337.97,72947.0,334.26,338.08,334.01,337.97,72947.0
2020-02-13 12:00:00,337.9,338.43,336.89,338.12,54203.0,337.9,338.43,336.89,338.12,54203.0
2020-02-13 13:00:00,337.93,338.88,337.25,337.81,50267.0,337.93,338.88,337.25,337.81,50267.0
2020-02-13 14:00:00,337.8,337.97,335.35,336.53,72884.0,337.8,337.97,335.35,336.53,72884.0
2020-02-13 15:00:00,336.66,336.75,333.17,334.62,142527.0,336.66,336.75,333.17,334.62,142527.0
2020-02-14 09:30:00,334.0,335.07,331.83,334.15,84531.0,334.0,335.07,331.83,334.15,84531.0
2020-02-14 10:00:00,334.15,334.89,332.88,333.24,100905.0,334.15,334.89,332.88,333.24,100905.0
2020-02-14 11:00:00,333.43,335.16,333.08,334.65,52951.0,333.43,335.16,333.08,334.65,52951.0
2020-02-14 12:00:00,334.54,335.4,334.22,334.54,53232.0,334.54,335.4,334.22,334.54,53232.0
2020-02-14 13:00:00,334.62,334.95,333.46,333.58,53506.0,334.62,334.95,333.46,333.58,53506.0
2020-02-14 14:00:00,333.47,334.23,332.54,333.52,71200.0,333.47,334.23,332.54,333.52,71200.0
2020-02-14 15:00:00,333.5,333.74,332.25,333.0,108271.0,333.5,333.74,332.25,333.0,108271.0
2020-02-18 09:30:00,342.35,344.0,337.59,339.05,205581.0,342.35,344.0,337.59,339.05,205581.0
2020-02-18 10:00:00,339.1,339.11,334.8,335.0,160311.0,339.1,339.11,334.8,335.0,160311.0
2020-02-18 11:00:00,335.13,335.28,334.09,334.8,123670.0,335.13,335.28,334.09,334.8,123670.0
2020-02-18 12:00:00,334.92,336.93,334.82,336.64,74795.0,334.92,336.93,334.82,336.64,74795.0
2020-02-18 13:00:00,336.73,336.96,335.0,336.38,39702.0,336.73,336.96,335.0,336.38,39702.0
2020-02-18 14:00:00,336.21,338.73,336.04,338.51,84603.0,336.21,338.73,336.04,338.51,84603.0
2020-02-18 15:00:00,338.47,339.17,336.47,337.12,99365.0,338.47,339.17,336.47,337.12,99365.0
2020-02-19 09:30:00,338.01,340.05,335.42,339.81,284676.0,338.01,340.05,335.42,339.81,284676.0
2020-02-19 10:00:00,339.81,340.8,337.77,339.54,152869.0,339.81,340.8,337.77,339.54,152869.0
2020-02-19 11:00:00,339.57,339.58,338.16,339.3,70958.0,339.57,339.58,338.16,339.3,70958.0
2020-02-19 12:00:00,339.22,340.74,339.19,340.62,52576.0,339.22,340.74,339.19,340.62,52576.0
2020-02-19 13:00:00,340.62,341.13,340.05,340.66,48112.0,340.62,341.13,340.05,340.66,48112.0
2020-02-19 14:00:00,340.67,341.12,340.1,340.62,64650.0,340.67,341.12,340.1,340.62,64650.0
2020-02-19 15:00:00,340.61,341.77,340.48,341.04,121680.0,340.61,341.77,340.48,341.04,121680.0
2020-02-20 09:30:00,342.0,343.0,336.26,338.4,127857.0,342.0,343.0,336.26,338.4,127857.0
2020-02-20 10:00:00,338.45,339.16,335.61,335.8,338886.0,338.45,339.16,335.61,335.8,338886.0
2020-02-20 11:00:00,335.74,336.27,332.5,333.26,149433.0,335.74,336.27,332.5,333.26,149433.0
2020-02-20 12:00:00,333.05,334.56,332.5,333.9,60852.0,333.05,334.56,332.5,333.9,60852.0
2020-02-20 13:00:00,333.87,334.77,333.53,334.73,37646.0,333.87,334.77,333.53,334.73,37646.0
2020-02-20 14:00:00,334.71,335.25,333.67,333.84,38540.0,334.71,335.25,333.67,333.84,38540.0
2020-02-20 15:00:00,333.87,337.06,333.64,336.64,128767.0,333.87,337.06,333.64,336.64,128767.0
2020-02-21 09:30:00,336.97,337.81,334.6,336.84,125494.0,336.97,337.81,334.6,336.84,125494.0
2020-02-21 10:00:00,337.04,337.82,335.49,336.44,89493.0,337.04,337.82,335.49,336.44,89493.0
2020-02-21 11:00:00,336.66,337.17,335.4,335.74,49534.0,336.66,337.17,335.4,335.74,49534.0
2020-02-21 12:00:00,335.6,336.79,335.5,336.18,42254.0,335.6,336.79,335.5,336.18,42254.0
2020-02-21 13:00:00,336.02,336.73,335.65,336.02,38922.0,336.02,336.73,335.65,336.02,38922.0
2020-02-21 14:00:00,336.14,336.65,335.68,336.24,36945.0,336.14,336.65,335.68,336.24,36945.0
2020-02-21 15:00:00,336.09,337.32,335.69,336.72,100434.0,336.09,337.32,335.69,336.72,100434.0
2020-02-24 09:30:00,332.7,336.0,331.17,333.38,218631.0,332.7,336.0,331.17,333.38,218631.0
2020-02-24 10:00:00,333.53,333.88,330.03,330.8,275800.0,333.53,333.88,330.03,330.8,275800.0
2020-02-24 11:00:00,330.65,331.29,328.21,330.84,142118.0,330.65,331.29,328.21,330.84,142118.0
2020-02-24 12:00:00,330.86,330.86,326.37,326.51,67622.0,330.86,330.86,326.37,326.51,67622.0
2020-02-24 13:00:00,326.43,327.07,325.52,326.56,52020.0,326.43,327.07,325.52,326.56,52020.0
2020-02-24 14:00:00,326.6,329.18,325.42,328.88,56089.0,326.6,329.18,325.42,328.88,56089.0
2020-02-24 15:00:00,328.94,329.14,325.61,325.98,161803.0,328.94,329.14,325.61,325.98,161803.0
2020-02-25 09:30:00,327.2,328.13,325.4,326.42,128986.0,327.2,328.13,325.4,326.42,128986.0
2020-02-25 10:00:00,326.41,327.99,324.15,326.14,240717.0,326.41,327.99,324.15,326.14,240717.0
2020-02-25 11:00:00,326.31,328.68,325.03,328.68,150993.0,326.31,328.68,325.03,328.68,150993.0
2020-02-25 12:00:00,329.16,330.61,326.2,326.6,118581.0,329.16,330.61,326.2,326.6,118581.0
2020-02-25 13:00:00,326.46,327.51,325.39,325.39,107336.0,326.46,327.51,325.39,325.39,107336.0
2020-02-25 14:00:00,325.52,325.8,322.7,324.87,144795.0,325.52,325.8,322.7,324.87,144795.0
2020-02-25 15:00:00,325.05,326.09,323.25,323.98,189783.0,325.05,326.09,323.25,323.98,189783.0
2020-02-26 09:30:00,326.98,327.86,323.61,325.27,162142.0,326.98,327.86,323.61,325.27,162142.0
2020-02-26 10:00:00,325.07,329.62,324.16,328.72,122904.0,325.07,329.62,324.16,328.72,122904.0
2020-02-26 11:00:00,328.66,329.8,328.09,328.9,92068.0,328.66,329.8,328.09,328.9,92068.0
2020-02-26 12:00:00,329.02,330.85,326.68,330.7,94690.0,329.02,330.85,326.68,330.7,94690.0
2020-02-26 13:00:00,330.58,330.93,327.22,328.52,77985.0,330.58,330.93,327.22,328.52,77985.0
2020-02-26 14:00:00,328.61,329.68,325.7,326.13,80535.0,328.61,329.68,325.7,326.13,80535.0
2020-02-26 15:00:00,326.47,327.93,325.85,327.63,181581.0,326.47,327.93,325.85,327.63,181581.0
2020-02-27 09:30:00,324.72,325.55,318.21,318.25,218519.0,324.72,325.55,318.21,318.25,218519.0
2020-02-27 10:00:00,318.08,320.06,315.46,319.94,255335.0,318.08,320.06,315.46,319.94,255335.0
2020-02-27 11:00:00,320.05,321.35,317.68,320.63,129679.0,320.05,321.35,317.68,320.63,129679.0
2020-02-27 12:00:00,320.64,323.31,320.09,322.1,90594.0,320.64,323.31,320.09,322.1,90594.0
2020-02-27 13:00:00,321.73,322.27,317.0,317.38,84315.0,321.73,322.27,317.0,317.38,84315.0
2020-02-27 14:00:00,316.95,317.96,314.19,314.5,132194.0,316.95,317.96,314.19,314.5,132194.0
2020-02-27 15:00:00,314.5,315.57,309.63,309.63,244161.0,314.5,315.57,309.63,309.63,244161.0
2020-02-28 09:30:00,300.23,309.37,299.0,301.43,178650.0,300.23,309.37,299.0,301.43,178650.0
2020-02-28 10:00:00,301.53,305.07,299.84,303.52,199886.0,301.53,305.07,299.84,303.52,199886.0
2020-02-28 11:00:00,303.22,308.62,301.07,304.57,133766.0,303.22,308.62,301.07,304.57,133766.0
2020-02-28 12:00:00,304.73,308.92,303.48,308.75,90271.0,304.73,308.92,303.48,308.75,90271.0
2020-02-28 13:00:00,308.44,309.41,303.8,305.33,98323.0,308.44,309.41,303.8,305.33,98323.0
2020-02-28 14:00:00,305.33,310.08,303.86,307.78,140393.0,305.33,310.08,303.86,307.78,140393.0
2020-02-28 15:00:00,307.75,310.54,304.15,308.6,290112.0,307.75,310.54,304.15,308.6,290112.0
2020-03-02 09:30:00,308.64,312.73,307.83,311.81,189877.0,308.64,312.73,307.83,311.81,189877.0
2020-03-02 10:00:00,311.81,319.05,309.69,317.22,257629.0,311.81,319.05,309.69,317.22,257629.0
2020-03-02 11:00:00,316.86,322.92,316.79,321.8,202823.0,316.86,322.92,316.79,321.8,202823.0
2020-03-02 12:00:00,321.99,324.75,320.72,323.81,139019.0,321.99,324.75,320.72,323.81,139019.0
2020-03-02 13:00:00,323.65,324.0,319.76,322.0,111962.0,323.65,324.0,319.76,322.0,111962.0
2020-03-02 14:00:00,321.99,322.19,317.71,318.35,139940.0,321.99,322.19,317.71,318.35,139940.0
2020-03-02 15:00:00,318.4,328.23,318.39,327.95,315763.0,318.4,328.23,318.39,327.95,315763.0
2020-03-03 09:30:00,320.12,325.99,317.75,325.37,196847.0,320.12,325.99,317.75,325.37,196847.0
2020-03-03 10:00:00,325.37,333.0,321.84,323.84,226533.0,325.37,333.0,321.84,323.84,226533.0
2020-03-03 11:00:00,323.75,324.1,316.0,322.27,140427.0,323.75,324.1,316.0,322.27,140427.0
2020-03-03 12:00:00,322.16,324.18,319.68,320.57,123520.0,322.16,324.18,319.68,320.57,123520.0
2020-03-03 13:00:00,320.38,320.38,314.18,314.55,94176.0,320.38,320.38,314.18,314.55,94176.0
2020-03-03 14:00:00,314.55,318.02,311.87,317.61,101356.0,314.55,318.02,311.87,317.61,101356.0
2020-03-03 15:00:00,317.82,320.28,314.03,315.69,265264.0,317.82,320.28,314.03,315.69,265264.0
2020-03-04 09:30:00,319.29,325.0,317.34,317.5,120201.0,319.29,325.0,317.34,317.5,120201.0
2020-03-04 10:00:00,316.41,322.47,316.41,319.93,137890.0,316.41,322.47,316.41,319.93,137890.0
2020-03-04 11:00:00,319.99,322.26,318.29,322.0,123089.0,319.99,322.26,318.29,322.0,123089.0
2020-03-04 12:00:00,322.12,324.46,321.19,324.3,87057.0,322.12,324.46,321.19,324.3,87057.0
2020-03-04 13:00:00,324.39,325.31,323.78,324.85,79751.0,324.39,325.31,323.78,324.85,79751.0
2020-03-04 14:00:00,324.97,326.16,324.49,325.08,115787.0,324.97,326.16,324.49,325.08,115787.0
2020-03-04 15:00:00,325.02,328.45,324.62,328.44,206868.0,325.02,328.45,324.62,328.44,206868.0
2020-03-05 09:30:00,318.0,323.48,318.0,321.53,118892.0,318.0,323.48,318.0,321.53,118892.0
2020-03-05 10:00:00,321.54,325.02,320.94,322.28,102710.0,321.54,325.02,320.94,322.28,102710.0
2020-03-05 11:00:00,322.33,326.45,321.69,324.1,82577.0,322.33,326.45,321.69,324.1,82577.0
2020-03-05 12:00:00,324.13,324.51,319.88,319.91,67642.0,324.13,324.51,319.88,319.91,67642.0
2020-03-05 13:00:00,319.95,321.03,318.45,319.81,68966.0,319.95,321.03,318.45,319.81,68966.0
2020-03-05 14:00:00,319.81,320.23,316.9,317.16,84789.0,319.81,320.23,316.9,317.16,84789.0
2020-03-05 15:00:00,317.17,318.8,315.0,317.71,223212.0,317.17,318.8,315.0,317.71,223212.0
2020-03-06 09:30:00,308.27,313.78,306.17,310.49,158726.0,308.27,313.78,306.17,310.49,158726.0
2020-03-06 10:00:00,310.94,316.12,309.76,314.59,137559.0,310.94,316.12,309.76,314.59,137559.0
2020-03-06 11:00:00,314.93,315.83,309.67,311.03,100177.0,314.93,315.83,309.67,311.03,100177.0
2020-03-06 12:00:00,310.68,313.38,309.0,312.18,75345.0,310.68,313.38,309.0,312.18,75345.0
2020-03-06 13:00:00,312.23,314.47,311.31,311.39,76400.0,312.23,314.47,311.31,311.39,76400.0
2020-03-06 14:00:00,311.15,312.76,310.12,311.9,96119.0,311.15,312.76,310.12,311.9,96119.0
2020-03-06 15:00:00,311.75,319.18,311.33,317.95,203800.0,311.75,319.18,311.33,317.95,203800.0
2020-03-09 09:30:00,301.0,306.66,299.0,301.5,89387.0,301.0,306.66,299.0,301.5,89387.0
2020-03-09 10:00:00,301.45,306.19,296.38,296.71,233536.0,301.45,306.19,296.38,296.71,233536.0
2020-03-09 11:00:00,296.74,306.35,295.99,304.61,158229.0,296.74,306.35,295.99,304.61,158229.0
2020-03-09 12:00:00,304.42,306.97,299.29,299.44,122039.0,304.42,306.97,299.29,299.44,122039.0
2020-03-09 13:00:00,299.58,301.29,295.04,295.95,119306.0,299.58,301.29,295.04,295.95,119306.0
2020-03-09 14:00:00,295.85,298.04,293.76,296.94,151919.0,295.85,298.04,293.76,296.94,151919.0
2020-03-09 15:00:00,297.07,302.0,296.31,296.74,313682.0,297.07,302.0,296.31,296.74,313682.0
2020-03-10 09:30:00,304.49,308.78,300.71,304.12,148860.0,304.49,308.78,300.71,304.12,148860.0
2020-03-10 10:00:00,304.02,304.02,295.88,296.01,165590.0,304.02,304.02,295.88,296.01,165590.0
2020-03-10 11:00:00,296.03,297.63,289.58,291.59,209504.0,296.03,297.63,289.58,291.59,209504.0
2020-03-10 12:00:00,291.61,296.91,291.61,296.4,129861.0,291.61,296.91,291.61,296.4,129861.0
2020-03-10 13:00:00,296.42,300.27,294.0,294.5,107746.0,296.42,300.27,294.0,294.5,107746.0
2020-03-10 14:00:00,294.67,302.25,293.07,300.95,114309.0,294.67,302.25,293.07,300.95,114309.0
2020-03-10 15:00:00,301.89,305.62,300.74,305.54,300650.0,301.89,305.62,300.74,305.54,300650.0
2020-03-11 09:30:00,295.54,302.69,293.25,299.49,123944.0,295.54,302.69,293.25,299.49,123944.0
2020-03-11 10:00:00,299.88,303.36,297.29,299.53,135575.0,299.88,303.36,297.29,299.53,135575.0
2020-03-11 11:00:00,299.62,300.39,296.36,298.82,119007.0,299.62,300.39,296.36,298.82,119007.0
2020-03-11 12:00:00,298.98,300.31,295.13,295.76,160557.0,298.98,300.31,295.13,295.76,160557.0
2020-03-11 13:00:00,295.76,297.7,294.44,296.66,100315.0,295.76,297.7,294.44,296.66,100315.0
2020-03-11 14:00:00,296.84,296.94,293.69,294.2,113594.0,296.84,296.94,293.69,294.2,113594.0
2020-03-11 15:00:00,294.2,296.68,291.96,294.08,286713.0,294.2,296.68,291.96,294.08,286713.0
2020-03-12 09:30:00,280.04,281.0,266.01,275.46,144717.0,280.04,281.0,266.01,275.46,144717.0
2020-03-12 10:00:00,275.47,279.78,270.96,277.76,358383.0,275.47,279.78,270.96,277.76,358383.0
2020-03-12 11:00:00,277.55,279.45,270.65,273.57,296611.0,277.55,279.45,270.65,273.57,296611.0
2020-03-12 12:00:00,273.45,281.63,268.62,280.68,197658.0,273.45,281.63,268.62,280.68,197658.0
2020-03-12 13:00:00,280.34,285.42,272.1,275.83,207806.0,280.34,285.42,272.1,275.83,207806.0
2020-03-12 14:00:00,276.08,277.14,269.02,270.01,129668.0,276.08,277.14,269.02,270.01,129668.0
2020-03-12 15:00:00,270.38,277.39,268.38,268.4,415387.0,270.38,277.39,268.38,268.4,415387.0
2020-03-13 09:30:00,279.14,292.29,279.14,282.6,330588.0,279.14,292.29,279.14,282.6,330588.0
2020-03-13 10:00:00,282.64,293.36,281.79,285.9,324424.0,282.64,293.36,281.79,285.9,324424.0
2020-03-13 11:00:00,285.99,287.22,277.54,280.34,140042.0,285.99,287.22,277.54,280.34,140042.0
2020-03-13 12:00:00,280.63,290.17,276.24,288.13,180939.0,280.63,290.17,276.24,288.13,180939.0
2020-03-13 13:00:00,287.99,295.67,287.01,293.67,195087.0,287.99,295.67,287.01,293.67,195087.0
2020-03-13 14:00:00,293.49,294.33,288.82,291.91,175674.0,293.49,294.33,288.82,291.91,175674.0
2020-03-13 15:00:00,292.01,306.0,288.21,305.87,505914.0,292.01,306.0,288.21,305.87,505914.0
2020-03-16 09:30:00,278.82,289.75,277.0,288.51,116968.0,278.82,289.75,277.0,288.51,116968.0
2020-03-16 10:00:00,288.5,305.22,284.8,302.19,251623.0,288.5,305.22,284.8,302.19,251623.0
2020-03-16 11:00:00,302.06,308.39,301.14,308.32,142329.0,302.06,308.39,301.14,308.32,142329.0
2020-03-16 12:00:00,308.13,309.35,297.68,301.0,205419.0,308.13,309.35,297.68,301.0,205419.0
2020-03-16 13:00:00,301.0,304.69,298.78,300.27,134622.0,301.0,304.69,298.78,300.27,134622.0
2020-03-16 14:00:00,299.95,301.0,294.06,298.41,179847.0,299.95,301.0,294.06,298.41,179847.0
2020-03-16 15:00:00,298.51,300.31,273.59,281.71,554859.0,298.51,300.31,273.59,281.71,554859.0
2020-03-17 09:30:00,285.0,293.92,284.13,288.36,143618.0,285.0,293.92,284.13,288.36,143618.0
2020-03-17 10:00:00,288.54,299.24,288.12,298.56,234579.0,288.54,299.24,288.12,298.56,234579.0
2020-03-17 11:00:00,299.12,310.58,298.59,308.21,226181.0,299.12,310.58,298.59,308.21,226181.0
2020-03-17 12:00:00,308.57,311.17,302.12,306.45,169034.0,308.57,311.17,302.12,306.45,169034.0
2020-03-17 13:00:00,306.5,313.1,302.89,310.94,207287.0,306.5,313.1,302.89,310.94,207287.0
2020-03-17 14:00:00,310.32,314.0,306.45,309.59,158407.0,310.32,314.0,306.45,309.59,158407.0
2020-03-17 15:00:00,310.01,314.65,299.76,305.56,336881.0,310.01,314.65,299.76,305.56,336881.0
2020-03-18 09:30:00,293.71,304.72,289.5,303.23,150507.0,293.71,304.72,289.5,303.23,150507.0
2020-03-18 10:00:00,303.22,306.74,291.11,293.65,197411.0,303.22,306.74,291.11,293.65,197411.0
2020-03-18 11:00:00,293.53,295.9,285.53,293.36,177657.0,293.53,295.9,285.53,293.36,177657.0
2020-03-18 12:00:00,292.96,294.69,280.15,280.33,156078.0,292.96,294.69,280.15,280.33,156078.0
2020-03-18 13:00:00,280.0,286.61,277.51,283.08,158603.0,280.0,286.61,277.51,283.08,158603.0
2020-03-18 14:00:00,283.42,293.21,277.56,292.6,278121.0,283.42,293.21,277.56,292.6,278121.0
2020-03-18 15:00:00,293.0,300.0,287.79,299.99,524447.0,293.0,300.0,287.79,299.99,524447.0
2020-03-19 09:30:00,293.15,295.56,285.16,292.39,152956.0,293.15,295.56,285.16,292.39,152956.0
2020-03-19 10:00:00,291.91,297.0,288.1,288.1,266474.0,291.91,297.0,288.1,288.1,266474.0
2020-03-19 11:00:00,288.78,297.48,287.5,290.65,198832.0,288.78,297.48,287.5,290.65,198832.0
2020-03-19 12:00:00,290.62,290.72,283.28,286.45,204923.0,290.62,290.72,283.28,286.45,204923.0
2020-03-19 13:00:00,286.43,294.36,284.02,290.42,157399.0,286.43,294.36,284.02,290.42,157399.0
2020-03-19 14:00:00,289.96,295.0,287.17,294.62,183614.0,289.96,295.0,287.17,294.62,183614.0
2020-03-19 15:00:00,293.75,297.4,284.35,287.32,320398.0,293.75,297.4,284.35,287.32,320398.0
2020-03-20 09:30:00,288.02,294.44,285.28,291.26,324926.0,288.02,294.44,285.28,291.26,324926.0
2020-03-20 10:00:00,291.19,301.88,289.01,299.19,183432.0,291.19,301.88,289.01,299.19,183432.0
2020-03-20 11:00:00,298.72,298.72,287.05,288.93,122677.0,298.72,298.72,287.05,288.93,122677.0
2020-03-20 12:00:00,288.97,289.37,281.34,284.78,171388.0,288.97,289.37,281.34,284.78,171388.0
2020-03-20 13:00:00,284.36,288.95,282.37,288.3,110456.0,284.36,288.95,282.37,288.3,110456.0
2020-03-20 14:00:00,288.33,290.36,278.0,280.82,178288.0,288.33,290.36,278.0,280.82,178288.0
2020-03-20 15:00:00,280.82,286.77,277.81,278.0,346886.0,280.82,286.77,277.81,278.0,346886.0
2020-03-23 09:30:00,283.32,288.06,278.9,284.1,264173.0,283.32,288.06,278.9,284.1,264173.0
2020-03-23 10:00:00,284.89,285.09,268.65,268.65,324763.0,284.89,285.09,268.65,268.65,324763.0
2020-03-23 11:00:00,268.6,272.49,262.55,263.34,220307.0,268.6,272.49,262.55,263.34,220307.0
2020-03-23 12:00:00,263.65,279.87,262.25,276.99,223245.0,263.65,279.87,262.25,276.99,223245.0
2020-03-23 13:00:00,276.98,278.15,267.97,269.6,184498.0,276.98,278.15,267.97,269.6,184498.0
2020-03-23 14:00:00,269.35,270.6,265.06,267.31,140199.0,269.35,270.6,265.06,267.31,140199.0
2020-03-23 15:00:00,267.08,271.24,264.73,269.07,272730.0,267.08,271.24,264.73,269.07,272730.0
2020-03-24 09:30:00,278.89,283.26,276.3,277.5,276386.0,278.89,283.26,276.3,277.5,276386.0
2020-03-24 10:00:00,277.53,281.6,272.52,274.55,292740.0,277.53,281.6,272.52,274.55,292740.0
2020-03-24 11:00:00,274.54,279.67,272.04,277.73,187173.0,274.54,279.67,272.04,277.73,187173.0
2020-03-24 12:00:00,277.74,279.64,274.46,275.69,194947.0,277.74,279.64,274.46,275.69,194947.0
2020-03-24 13:00:00,275.69,279.23,274.12,274.54,158745.0,275.69,279.23,274.12,274.54,158745.0
2020-03-24 14:00:00,274.54,279.75,271.7,279.04,183248.0,274.54,279.75,271.7,279.04,183248.0
2020-03-24 15:00:00,279.03,279.68,269.98,275.99,505008.0,279.03,279.68,269.98,275.99,505008.0
2020-03-25 09:30:00,274.73,284.0,268.13,279.12,186895.0,274.73,284.0,268.13,279.12,186895.0
2020-03-25 10:00:00,279.16,291.88,278.32,291.57,171598.0,279.16,291.88,278.32,291.57,171598.0
2020-03-25 11:00:00,291.4,293.24,287.99,290.7,140900.0,291.4,293.24,287.99,290.7,140900.0
2020-03-25 12:00:00,290.43,296.72,290.43,293.45,121032.0,290.43,296.72,290.43,293.45,121032.0
2020-03-25 13:00:00,293.78,300.84,293.16,299.0,158233.0,293.78,300.84,293.16,299.0,158233.0
2020-03-25 14:00:00,299.27,299.43,293.47,295.13,111841.0,299.27,299.43,293.47,295.13,111841.0
2020-03-25 15:00:00,295.12,296.26,282.18,284.91,383684.0,295.12,296.26,282.18,284.91,383684.0
2020-03-26 09:30:00,284.74,297.13,284.5,294.7,131853.0,284.74,297.13,284.5,294.7,131853.0
2020-03-26 10:00:00,295.07,301.35,293.98,299.7,219675.0,295.07,301.35,293.98,299.7,219675.0
2020-03-26 11:00:00,299.94,304.05,297.51,301.9,154578.0,299.94,304.05,297.51,301.9,154578.0
2020-03-26 12:00:00,301.9,302.32,296.87,300.6,107378.0,301.9,302.32,296.87,300.6,107378.0
2020-03-26 13:00:00,300.61,301.99,297.68,299.67,103276.0,300.61,301.99,297.68,299.67,103276.0
2020-03-26 14:00:00,299.88,302.55,298.66,301.31,97704.0,299.88,302.55,298.66,301.31,97704.0
2020-03-26 15:00:00,301.53,306.77,298.58,305.28,329320.0,301.53,306.77,298.58,305.28,329320.0
2020-03-27 09:30:00,296.85,304.0,294.25,300.42,137589.0,296.85,304.0,294.25,300.42,137589.0
2020-03-27 10:00:00,300.42,303.27,297.62,298.79,121140.0,300.42,303.27,297.62,298.79,121140.0
2020-03-27 11:00:00,298.79,303.15,297.84,297.95,111090.0,298.79,303.15,297.84,297.95,111090.0
2020-03-27 12:00:00,298.24,304.12,297.87,303.74,98619.0,298.24,304.12,297.87,303.74,98619.0
2020-03-27 13:00:00,303.74,304.64,300.92,303.32,75260.0,303.74,304.64,300.92,303.32,75260.0
2020-03-27 14:00:00,303.09,304.52,302.85,304.41,89269.0,303.09,304.52,302.85,304.41,89269.0
2020-03-27 15:00:00,304.29,307.14,295.16,296.41,239404.0,304.29,307.14,295.16,296.41,239404.0
2020-03-30 09:30:00,300.0,307.69,298.08,306.88,132171.0,300.0,307.69,298.08,306.88,132171.0
2020-03-30 10:00:00,306.57,312.84,305.59,309.57,155049.0,306.57,312.84,305.59,309.57,155049.0
2020-03-30 11:00:00,309.88,313.59,309.02,313.24,128640.0,309.88,313.59,309.02,313.24,128640.0
2020-03-30 12:00:00,313.07,316.15,311.76,315.61,106560.0,313.07,316.15,311.76,315.61,106560.0
2020-03-30 13:00:00,315.61,316.5,314.03,315.23,98466.0,315.61,316.5,314.03,315.23,98466.0
2020-03-30 14:00:00,315.03,320.5,314.05,319.16,129059.0,315.03,320.5,314.05,319.16,129059.0
2020-03-30 15:00:00,319.14,321.41,312.59,316.13,274392.0,319.14,321.41,312.59,316.13,274392.0
2020-03-31 09:30:00,313.42,319.94,312.0,312.36,135774.0,313.42,319.94,312.0,312.36,135774.0
2020-03-31 10:00:00,312.36,317.69,311.36,311.48,174640.0,312.36,317.69,311.36,311.48,174640.0
2020-03-31 11:00:00,311.75,316.04,310.3,315.75,181660.0,311.75,316.04,310.3,315.75,181660.0
2020-03-31 12:00:00,315.97,317.39,311.82,312.71,143227.0,315.97,317.39,311.82,312.71,143227.0
2020-03-31 13:00:00,312.7,313.61,309.2,311.19,115962.0,312.7,313.61,309.2,311.19,115962.0
2020-03-31 14:00:00,311.26,316.46,311.2,314.76,123499.0,311.26,316.46,311.2,314.76,123499.0
2020-03-31 15:00:00,314.84,319.87,309.94,316.38,435685.0,314.84,319.87,309.94,316.38,435685.0
2020-04-01 09:30:00,308.31,313.47,305.89,309.37,100552.0,308.31,313.47,305.89,309.37,100552.0
2020-04-01 10:00:00,309.38,311.34,306.35,307.93,179495.0,309.38,311.34,306.35,307.93,179495.0
2020-04-01 11:00:00,308.11,309.84,304.44,305.5,130898.0,308.11,309.84,304.44,305.5,130898.0
2020-04-01 12:00:00,305.31,305.95,300.49,301.35,127709.0,305.31,305.95,300.49,301.35,127709.0
2020-04-01 13:00:00,301.17,301.8,295.22,296.25,225792.0,301.17,301.8,295.22,296.25,225792.0
2020-04-01 14:00:00,296.01,296.34,292.09,292.86,227251.0,296.01,296.34,292.09,292.86,227251.0
2020-04-01 15:00:00,293.01,294.58,290.35,293.78,345109.0,293.01,294.58,290.35,293.78,345109.0
2020-04-02 09:30:00,290.1,295.5,290.0,293.06,134869.0,290.1,295.5,290.0,293.06,134869.0
2020-04-02 10:00:00,293.64,298.0,292.79,295.63,186144.0,293.64,298.0,292.79,295.63,186144.0
2020-04-02 11:00:00,296.13,302.24,294.8,300.48,159451.0,296.13,302.24,294.8,300.48,159451.0
2020-04-02 12:00:00,301.08,302.16,298.4,299.19,102320.0,301.08,302.16,298.4,299.19,102320.0
2020-04-02 13:00:00,299.58,301.43,297.71,298.51,93144.0,299.58,301.43,297.71,298.51,93144.0
2020-04-02 14:00:00,298.66,299.99,295.51,297.0,176074.0,298.66,299.99,295.51,297.0,176074.0
2020-04-02 15:00:00,297.21,307.15,297.04,304.29,376056.0,297.21,307.15,297.04,304.29,376056.0
2020-04-03 09:30:00,301.97,311.53,300.89,302.59,143193.0,301.97,311.53,300.89,302.59,143193.0
2020-04-03 10:00:00,302.82,305.37,299.7,301.28,122422.0,302.82,305.37,299.7,301.28,122422.0
2020-04-03 11:00:00,301.49,302.15,298.9,300.95,94638.0,301.49,302.15,298.9,300.95,94638.0
2020-04-03 12:00:00,300.94,301.3,297.5,300.0,83754.0,300.94,301.3,297.5,300.0,83754.0
2020-04-03 13:00:00,300.29,302.57,298.54,298.97,99757.0,300.29,302.57,298.54,298.97,99757.0
2020-04-03 14:00:00,299.07,299.32,297.05,298.98,106660.0,299.07,299.32,297.05,298.98,106660.0
2020-04-03 15:00:00,299.05,301.99,296.8,300.51,155190.0,299.05,301.99,296.8,300.51,155190.0
2020-04-06 09:30:00,308.1,312.94,305.26,311.33,133482.0,308.1,312.94,305.26,311.33,133482.0
2020-04-06 10:00:00,312.02,314.14,309.54,310.72,142183.0,312.02,314.14,309.54,310.72,142183.0
2020-04-06 11:00:00,310.72,311.03,308.19,309.74,114605.0,310.72,311.03,308.19,309.74,114605.0
2020-04-06 12:00:00,310.21,311.43,308.65,311.15,147496.0,310.21,311.43,308.65,311.15,147496.0
2020-04-06 13:00:00,311.32,311.56,308.7,308.99,82984.0,311.32,311.56,308.7,308.99,82984.0
2020-04-06 14:00:00,309.14,309.14,300.6,302.43,168633.0,309.14,309.14,300.6,302.43,168633.0
2020-04-06 15:00:00,302.67,312.54,300.81,311.55,752914.0,302.67,312.54,300.81,311.55,752914.0
2020-04-07 09:30:00,314.29,319.6,314.29,317.31,146027.0,314.29,319.6,314.29,317.31,146027.0
2020-04-07 10:00:00,316.85,316.85,309.37,309.83,278668.0,316.85,316.85,309.37,309.83,278668.0
2020-04-07 11:00:00,309.18,313.08,306.05,311.22,145556.0,309.18,313.08,306.05,311.22,145556.0
2020-04-07 12:00:00,311.32,314.47,308.86,310.62,171448.0,311.32,314.47,308.86,310.62,171448.0
2020-04-07 13:00:00,310.65,312.54,308.67,309.32,102781.0,310.65,312.54,308.67,309.32,102781.0
2020-04-07 14:00:00,309.44,310.01,304.1,306.13,140963.0,309.44,310.01,304.1,306.13,140963.0
2020-04-07 15:00:00,306.13,307.67,299.61,300.78,386344.0,306.13,307.67,299.61,300.78,386344.0
2020-04-08 09:30:00,305.25,307.49,301.78,301.78,201869.0,305.25,307.49,301.78,301.78,201869.0
2020-04-08 10:00:00,302.07,309.5,301.01,308.83,175392.0,302.07,309.5,301.01,308.83,175392.0
2020-04-08 11:00:00,308.52,310.76,307.05,309.37,118103.0,308.52,310.76,307.05,309.37,118103.0
2020-04-08 12:00:00,309.37,311.05,308.07,310.66,85021.0,309.37,311.05,308.07,310.66,85021.0
2020-04-08 13:00:00,310.91,312.0,308.88,309.25,95548.0,310.91,312.0,308.88,309.25,95548.0
2020-04-08 14:00:00,309.26,316.76,309.23,316.51,140152.0,309.26,316.76,309.23,316.51,140152.0
2020-04-08 15:00:00,316.51,319.39,312.96,316.6,302668.0,316.51,319.39,312.96,316.6,302668.0
2020-04-09 09:30:00,315.1,322.23,314.23,322.15,108593.0,315.1,322.23,314.23,322.15,108593.0
2020-04-09 10:00:00,322.39,322.45,317.25,319.13,149038.0,322.39,322.45,317.25,319.13,149038.0
2020-04-09 11:00:00,319.46,319.46,314.97,318.9,101973.0,319.46,319.46,314.97,318.9,101973.0
2020-04-09 12:00:00,319.23,320.0,317.65,319.58,107528.0,319.23,320.0,317.65,319.58,107528.0
2020-04-09 13:00:00,319.54,321.6,317.53,318.0,85110.0,319.54,321.6,317.53,318.0,85110.0
2020-04-09 14:00:00,318.12,318.5,315.9,317.42,92030.0,318.12,318.5,315.9,317.42,92030.0
2020-04-09 15:00:00,317.83,321.58,317.48,321.05,179067.0,317.83,321.58,317.48,321.05,179067.0
2020-04-13 09:30:00,318.01,324.47,316.79,318.89,106542.0,318.01,324.47,316.79,318.89,106542.0
2020-04-13 10:00:00,319.23,322.13,317.52,320.53,106941.0,319.23,322.13,317.52,320.53,106941.0
2020-04-13 11:00:00,320.69,321.55,319.04,321.54,71060.0,320.69,321.55,319.04,321.54,71060.0
2020-04-13 12:00:00,321.55,323.3,320.89,321.77,67777.0,321.55,323.3,320.89,321.77,67777.0
2020-04-13 13:00:00,321.5,323.09,320.9,322.93,52073.0,321.5,323.09,320.9,322.93,52073.0
2020-04-13 14:00:00,322.95,324.3,321.68,324.03,67691.0,322.95,324.3,321.68,324.03,67691.0
2020-04-13 15:00:00,324.03,325.11,322.17,322.94,183738.0,324.03,325.11,322.17,322.94,183738.0
2020-04-14 09:30:00,329.0,334.64,328.34,333.7,100892.0,329.0,334.64,328.34,333.7,100892.0
2020-04-14 10:00:00,333.7,336.5,330.71,332.56,158796.0,333.7,336.5,330.71,332.56,158796.0
2020-04-14 11:00:00,332.3,333.54,330.45,330.52,110162.0,332.3,333.54,330.45,330.52,110162.0
2020-04-14 12:00:00,330.67,333.37,330.5,332.84,226592.0,330.67,333.37,330.5,332.84,226592.0
2020-04-14 13:00:00,332.94,334.91,332.44,334.33,75701.0,332.94,334.91,332.44,334.33,75701.0
2020-04-14 14:00:00,334.49,335.76,333.99,335.56,83990.0,334.49,335.76,333.99,335.56,83990.0
2020-04-14 15:00:00,335.57,335.86,332.35,333.3,163436.0,335.57,335.86,332.35,333.3,163436.0
2020-04-15 09:30:00,329.45,333.2,323.27,323.27,175908.0,329.45,333.2,323.27,323.27,175908.0
2020-04-15 10:00:00,323.67,327.25,322.86,327.02,123372.0,323.67,327.25,322.86,327.02,123372.0
2020-04-15 11:00:00,327.01,328.89,326.6,328.78,86481.0,327.01,328.89,326.6,328.78,86481.0
2020-04-15 12:00:00,328.79,329.01,324.54,328.03,71757.0,328.79,329.01,324.54,328.03,71757.0
2020-04-15 13:00:00,328.02,329.87,327.82,328.94,55298.0,328.02,329.87,327.82,328.94,55298.0
2020-04-15 14:00:00,329.01,331.89,329.01,331.76,73203.0,329.01,331.89,329.01,331.76,73203.0
2020-04-15 15:00:00,331.78,331.78,326.58,326.96,202340.0,331.78,331.78,326.58,326.96,202340.0
2020-04-16 09:30:00,331.15,336.11,328.17,334.74,121710.0,331.15,336.11,328.17,334.74,121710.0
2020-04-16 10:00:00,334.73,337.95,332.05,337.95,135612.0,334.73,337.95,332.05,337.95,135612.0
2020-04-16 11:00:00,337.86,340.38,337.37,339.73,163087.0,337.86,340.38,337.37,339.73,163087.0
2020-04-16 12:00:00,339.71,339.87,332.69,334.47,114652.0,339.71,339.87,332.69,334.47,114652.0
2020-04-16 13:00:00,334.49,336.85,333.46,335.56,74642.0,334.49,336.85,333.46,335.56,74642.0
2020-04-16 14:00:00,335.56,337.1,333.59,335.5,97587.0,335.56,337.1,333.59,335.5,97587.0
2020-04-16 15:00:00,335.37,339.47,334.76,338.33,179610.0,335.37,339.47,334.76,338.33,179610.0
2020-04-17 09:30:00,345.97,346.05,337.56,339.95,137730.0,345.97,346.05,337.56,339.95,137730.0
2020-04-17 10:00:00,339.11,341.86,338.79,340.56,102139.0,339.11,341.86,338.79,340.56,102139.0
2020-04-17 11:00:00,340.25,340.81,338.11,339.72,93249.0,340.25,340.81,338.11,339.72,93249.0
2020-04-17 12:00:00,339.45,339.7,337.4,338.33,83341.0,339.45,339.7,337.4,338.33,83341.0
2020-04-17 13:00:00,338.34,339.17,335.98,337.15,90722.0,338.34,339.17,335.98,337.15,90722.0
2020-04-17 14:00:00,337.15,338.26,335.28,336.99,102104.0,337.15,338.26,335.28,336.99,102104.0
2020-04-17 15:00:00,337.06,344.4,335.95,343.06,295008.0,337.06,344.4,335.95,343.06,295008.0
2020-04-20 09:30:00,338.82,343.38,337.98,342.17,111867.0,338.82,343.38,337.98,342.17,111867.0
2020-04-20 10:00:00,342.17,348.99,342.02,348.61,120548.0,342.17,348.99,342.02,348.61,120548.0
2020-04-20 11:00:00,348.61,350.24,346.0,348.35,160320.0,348.61,350.24,346.0,348.35,160320.0
2020-04-20 12:00:00,348.35,348.49,345.98,347.12,92764.0,348.35,348.49,345.98,347.12,92764.0
2020-04-20 13:00:00,347.12,347.12,345.25,345.46,69171.0,347.12,347.12,345.25,345.46,69171.0
2020-04-20 14:00:00,345.59,346.55,341.6,341.79,78833.0,345.59,346.55,341.6,341.79,78833.0
2020-04-20 15:00:00,341.79,343.08,337.28,339.26,230736.0,341.79,343.08,337.28,339.26,230736.0
2020-04-21 09:30:00,333.14,335.74,330.33,334.94,182360.0,333.14,335.74,330.33,334.94,182360.0
2020-04-21 10:00:00,334.87,336.19,332.91,333.71,108331.0,334.87,336.19,332.91,333.71,108331.0
2020-04-21 11:00:00,333.71,334.12,331.92,333.76,88898.0,333.71,334.12,331.92,333.76,88898.0
2020-04-21 12:00:00,333.55,334.11,330.2,331.5,78418.0,333.55,334.11,330.2,331.5,78418.0
2020-04-21 13:00:00,331.49,332.3,330.47,330.47,110322.0,331.49,332.3,330.47,330.47,110322.0
2020-04-21 14:00:00,330.45,333.9,330.19,331.65,78212.0,330.45,333.9,330.19,331.65,78212.0
2020-04-21 15:00:00,331.77,334.1,328.37,329.68,213681.0,331.77,334.1,328.37,329.68,213681.0
2020-04-22 09:30:00,302.75,306.99,296.0,297.2,787006.0,302.75,306.99,296.0,297.2,787006.0
2020-04-22 10:00:00,297.25,297.5,289.02,294.45,1449810.0,297.25,297.5,289.02,294.45,1449810.0
2020-04-22 11:00:00,294.57,301.45,294.29,298.29,731645.0,294.57,301.45,294.29,298.29,731645.0
2020-04-22 12:00:00,298.29,299.0,293.52,296.52,435576.0,298.29,299.0,293.52,296.52,435576.0
2020-04-22 13:00:00,296.52,300.5,296.06,299.22,281227.0,296.52,300.5,296.06,299.22,281227.0
2020-04-22 14:00:00,299.25,302.3,296.62,300.47,254222.0,299.25,302.3,296.62,300.47,254222.0
2020-04-22 15:00:00,300.75,302.77,297.0,297.88,547187.0,300.75,302.77,297.0,297.88,547187.0
2020-04-23 09:30:00,293.61,295.59,292.0,292.82,403308.0,293.61,295.59,292.0,292.82,403308.0
2020-04-23 10:00:00,292.78,297.45,292.78,296.06,330702.0,292.78,297.45,292.78,296.06,330702.0
2020-04-23 11:00:00,296.05,296.95,294.0,296.16,207812.0,296.05,296.95,294.0,296.16,207812.0
2020-04-23 12:00:00,296.19,297.28,294.02,294.16,190031.0,296.19,297.28,294.02,294.16,190031.0
2020-04-23 13:00:00,294.21,296.22,292.02,292.77,259932.0,294.21,296.22,292.02,292.77,259932.0
2020-04-23 14:00:00,292.96,295.17,292.0,294.57,210807.0,292.96,295.17,292.0,294.57,210807.0
2020-04-23 15:00:00,294.62,295.2,291.57,292.25,383126.0,294.62,295.2,291.57,292.25,383126.0
2020-04-24 09:30:00,293.06,294.13,291.01,292.55,156760.0,293.06,294.13,291.01,292.55,156760.0
2020-04-24 10:00:00,292.4,295.2,290.1,293.06,200716.0,292.4,295.2,290.1,293.06,200716.0
2020-04-24 11:00:00,293.06,295.25,292.31,294.16,122113.0,293.06,295.25,292.31,294.16,122113.0
2020-04-24 12:00:00,294.26,295.5,293.93,295.48,77722.0,294.26,295.5,293.93,295.48,77722.0
2020-04-24 13:00:00,295.41,295.5,294.47,295.5,80392.0,295.41,295.5,294.47,295.5,80392.0
2020-04-24 14:00:00,295.5,297.36,294.59,296.42,189160.0,295.5,297.36,294.59,296.42,189160.0
2020-04-24 15:00:00,296.43,297.94,296.04,297.67,252981.0,296.43,297.94,296.04,297.67,252981.0
2020-04-27 09:30:00,300.58,304.76,299.74,301.31,164669.0,300.58,304.76,299.74,301.31,164669.0
2020-04-27 10:00:00,301.31,303.28,300.1,302.59,133561.0,301.31,303.28,300.1,302.59,133561.0
2020-04-27 11:00:00,302.7,304.13,302.08,304.03,131980.0,302.7,304.13,302.08,304.03,131980.0
2020-04-27 12:00:00,304.03,305.0,303.22,304.8,109824.0,304.03,305.0,303.22,304.8,109824.0
2020-04-27 13:00:00,304.8,304.92,302.77,302.77,75683.0,304.8,304.92,302.77,302.77,75683.0
2020-04-27 14:00:00,302.9,303.22,301.29,302.49,114640.0,302.9,303.22,301.29,302.49,114640.0
2020-04-27 15:00:00,302.48,304.57,302.29,303.25,162398.0,302.48,304.57,302.29,303.25,162398.0
2020-04-28 09:30:00,305.02,309.68,303.22,308.87,204961.0,305.02,309.68,303.22,308.87,204961.0
2020-04-28 10:00:00,308.68,312.83,303.62,303.64,281883.0,308.68,312.83,303.62,303.64,281883.0
2020-04-28 11:00:00,303.53,307.4,303.0,305.99,107306.0,303.53,307.4,303.0,305.99,107306.0
2020-04-28 12:00:00,306.17,308.86,305.09,308.39,101232.0,306.17,308.86,305.09,308.39,101232.0
2020-04-28 13:00:00,308.47,309.96,308.0,308.82,79002.0,308.47,309.96,308.0,308.82,79002.0
2020-04-28 14:00:00,308.82,308.88,307.28,307.85,95897.0,308.82,308.88,307.28,307.85,95897.0
2020-04-28 15:00:00,307.91,309.21,304.95,304.96,180402.0,307.91,309.21,304.95,304.96,180402.0
2020-04-29 09:30:00,308.84,309.63,306.07,307.2,119563.0,308.84,309.63,306.07,307.2,119563.0
2020-04-29 10:00:00,307.21,312.33,306.74,311.68,179994.0,307.21,312.33,306.74,311.68,179994.0
2020-04-29 11:00:00,311.64,312.89,309.42,312.8,160410.0,311.64,312.89,309.42,312.8,160410.0
2020-04-29 12:00:00,312.81,313.34,310.22,310.45,93265.0,312.81,313.34,310.22,310.45,93265.0
2020-04-29 13:00:00,310.43,310.63,306.07,307.23,145531.0,310.43,310.63,306.07,307.23,145531.0
2020-04-29 14:00:00,307.54,308.66,304.7,305.88,185554.0,307.54,308.66,304.7,305.88,185554.0
2020-04-29 15:00:00,305.88,308.57,304.62,304.66,269058.0,305.88,308.57,304.62,304.66,269058.0
2020-04-30 09:30:00,300.0,304.2,298.98,299.07,153316.0,300.0,304.2,298.98,299.07,153316.0
2020-04-30 10:00:00,299.4,303.37,299.28,303.11,373469.0,299.4,303.37,299.28,303.11,373469.0
2020-04-30 11:00:00,302.85,305.05,302.73,303.18,123971.0,302.85,305.05,302.73,303.18,123971.0
2020-04-30 12:00:00,303.18,303.43,300.36,301.46,123499.0,303.18,303.43,300.36,301.46,123499.0
2020-04-30 13:00:00,301.43,301.58,299.25,299.46,132170.0,301.43,301.58,299.25,299.46,132170.0
2020-04-30 14:00:00,299.46,300.0,296.89,297.39,183895.0,299.46,300.0,296.89,297.39,183895.0
2020-04-30 15:00:00,297.4,299.63,296.14,296.73,306686.0,297.4,299.63,296.14,296.73,306686.0
2020-05-01 09:30:00,295.22,296.35,291.88,295.51,126531.0,295.22,296.35,291.88,295.51,126531.0
2020-05-01 10:00:00,295.69,297.1,292.13,296.46,173744.0,295.69,297.1,292.13,296.46,173744.0
2020-05-01 11:00:00,296.46,297.92,295.59,295.74,121520.0,296.46,297.92,295.59,295.74,121520.0
2020-05-01 12:00:00,295.64,295.97,294.82,295.35,93502.0,295.64,295.97,294.82,295.35,93502.0
2020-05-01 13:00:00,295.35,296.11,293.2,293.44,88635.0,295.35,296.11,293.2,293.44,88635.0
2020-05-01 14:00:00,293.29,295.55,293.1,295.55,85119.0,293.29,295.55,293.1,295.55,85119.0
2020-05-01 15:00:00,295.46,295.85,292.28,293.08,216961.0,295.46,295.85,292.28,293.08,216961.0
2020-05-04 09:30:00,294.49,296.26,293.02,295.88,99487.0,294.49,296.26,293.02,295.88,99487.0
2020-05-04 10:00:00,296.17,296.86,293.1,294.46,173585.0,296.17,296.86,293.1,294.46,173585.0
2020-05-04 11:00:00,294.43,295.35,293.84,294.86,88357.0,294.43,295.35,293.84,294.86,88357.0
2020-05-04 12:00:00,294.61,294.71,293.38,293.84,87151.0,294.61,294.71,293.38,293.84,87151.0
2020-05-04 13:00:00,293.85,294.84,293.66,294.72,78814.0,293.85,294.84,293.66,294.72,78814.0
2020-05-04 14:00:00,294.77,295.37,294.15,295.29,91389.0,294.77,295.37,294.15,295.29,91389.0
2020-05-04 15:00:00,295.35,297.9,294.78,296.81,135476.0,295.35,297.9,294.78,296.81,135476.0
2020-05-05 09:30:00,297.14,300.87,297.08,298.93,117761.0,297.14,300.87,297.08,298.93,117761.0
2020-05-05 10:00:00,298.9,301.91,298.33,300.71,126024.0,298.9,301.91,298.33,300.71,126024.0
2020-05-05 11:00:00,300.71,303.31,299.99,302.97,96977.0,300.71,303.31,299.99,302.97,96977.0
2020-05-05 12:00:00,303.09,304.57,302.98,304.56,115154.0,303.09,304.57,302.98,304.56,115154.0
2020-05-05 13:00:00,304.44,306.5,303.73,305.94,102695.0,304.44,306.5,303.73,305.94,102695.0
2020-05-05 14:00:00,305.94,305.95,304.33,305.01,68563.0,305.94,305.95,304.33,305.01,68563.0
2020-05-05 15:00:00,304.98,305.4,302.88,304.44,173926.0,304.98,305.4,302.88,304.44,173926.0
2020-05-06 09:30:00,305.05,307.74,304.97,307.02,89246.0,305.05,307.74,304.97,307.02,89246.0
2020-05-06 10:00:00,307.02,310.98,306.59,310.54,134426.0,307.02,310.98,306.59,310.54,134426.0
2020-05-06 11:00:00,310.56,310.92,308.08,310.49,110546.0,310.56,310.92,308.08,310.49,110546.0
2020-05-06 12:00:00,310.57,312.66,309.83,311.87,89110.0,310.57,312.66,309.83,311.87,89110.0
2020-05-06 13:00:00,311.93,312.03,310.69,311.36,57063.0,311.93,312.03,310.69,311.36,57063.0
2020-05-06 14:00:00,311.2,311.2,309.01,310.32,76781.0,311.2,311.2,309.01,310.32,76781.0
2020-05-06 15:00:00,310.31,310.31,305.64,306.44,125846.0,310.31,310.31,305.64,306.44,125846.0
2020-05-07 09:30:00,308.71,314.83,308.71,313.37,140909.0,308.71,314.83,308.71,313.37,140909.0
2020-05-07 10:00:00,313.36,314.22,308.51,309.75,162999.0,313.36,314.22,308.51,309.75,162999.0
2020-05-07 11:00:00,309.8,314.78,309.78,314.66,105871.0,309.8,314.78,309.78,314.66,105871.0
2020-05-07 12:00:00,314.61,316.24,314.18,316.2,92602.0,314.61,316.24,314.18,316.2,92602.0
2020-05-07 13:00:00,316.2,317.24,315.34,315.8,84235.0,316.2,317.24,315.34,315.8,84235.0
2020-05-07 14:00:00,315.68,317.55,314.76,316.89,107465.0,315.68,317.55,314.76,316.89,107465.0
2020-05-07 15:00:00,316.9,317.08,313.66,314.01,236365.0,316.9,317.08,313.66,314.01,236365.0
2020-05-08 09:30:00,315.42,317.7,314.2,315.31,93162.0,315.42,317.7,314.2,315.31,93162.0
2020-05-08 10:00:00,315.41,315.45,313.01,314.63,104465.0,315.41,315.45,313.01,314.63,104465.0
2020-05-08 11:00:00,314.63,316.11,314.2,315.24,108005.0,314.63,316.11,314.2,315.24,108005.0
2020-05-08 12:00:00,315.32,316.25,314.2,316.0,67010.0,315.32,316.25,314.2,316.0,67010.0
2020-05-08 13:00:00,316.0,316.12,312.54,312.54,58845.0,316.0,316.12,312.54,312.54,58845.0
2020-05-08 14:00:00,312.54,313.12,311.37,312.17,80802.0,312.54,313.12,311.37,312.17,80802.0
2020-05-08 15:00:00,312.59,314.93,311.82,314.01,131457.0,312.59,314.93,311.82,314.01,131457.0
2020-05-11 09:30:00,313.41,321.5,313.0,320.01,113868.0,313.41,321.5,313.0,320.01,113868.0
2020-05-11 10:00:00,320.13,325.0,320.0,321.79,121613.0,320.13,325.0,320.0,321.79,121613.0
2020-05-11 11:00:00,321.85,325.32,321.51,325.08,81738.0,321.85,325.32,321.51,325.08,81738.0
2020-05-11 12:00:00,325.43,328.19,325.42,328.02,88838.0,325.43,328.19,325.42,328.02,88838.0
2020-05-11 13:00:00,328.04,329.98,326.06,326.7,88300.0,328.04,329.98,326.06,326.7,88300.0
2020-05-11 14:00:00,326.88,329.11,326.42,328.93,95048.0,326.88,329.11,326.42,328.93,95048.0
2020-05-11 15:00:00,329.01,330.13,325.98,328.03,214820.0,329.01,330.13,325.98,328.03,214820.0
2020-05-12 09:30:00,330.0,331.3,326.91,329.55,119782.0,330.0,331.3,326.91,329.55,119782.0
2020-05-12 10:00:00,329.55,335.0,329.21,332.29,181032.0,329.55,335.0,329.21,332.29,181032.0
2020-05-12 11:00:00,332.31,334.12,331.03,332.8,104022.0,332.31,334.12,331.03,332.8,104022.0
2020-05-12 12:00:00,332.83,333.62,331.08,333.49,63882.0,332.83,333.62,331.08,333.49,63882.0
2020-05-12 13:00:00,333.5,333.54,329.94,330.8,67807.0,333.5,333.54,329.94,330.8,67807.0
2020-05-12 14:00:00,330.79,331.56,325.58,326.65,123910.0,330.79,331.56,325.58,326.65,123910.0
2020-05-12 15:00:00,326.52,326.63,318.89,319.69,279481.0,326.52,326.63,318.89,319.69,279481.0
2020-05-13 09:30:00,320.9,325.84,320.01,324.46,92938.0,320.9,325.84,320.01,324.46,92938.0
2020-05-13 10:00:00,324.36,327.2,322.85,322.86,126993.0,324.36,327.2,322.85,322.86,126993.0
2020-05-13 11:00:00,322.91,323.7,317.41,318.55,152132.0,322.91,323.7,317.41,318.55,152132.0
2020-05-13 12:00:00,318.52,319.1,314.54,317.06,120812.0,318.52,319.1,314.54,317.06,120812.0
2020-05-13 13:00:00,317.15,317.16,313.93,314.71,78358.0,317.15,317.16,313.93,314.71,78358.0
2020-05-13 14:00:00,314.71,315.85,312.88,312.88,87987.0,314.71,315.85,312.88,312.88,87987.0
2020-05-13 15:00:00,313.0,315.83,312.66,314.99,153150.0,313.0,315.83,312.66,314.99,153150.0
2020-05-14 09:30:00,311.68,316.85,311.15,314.68,80027.0,311.68,316.85,311.15,314.68,80027.0
2020-05-14 10:00:00,314.64,315.43,312.35,313.64,130889.0,314.64,315.43,312.35,313.64,130889.0
2020-05-14 11:00:00,313.67,315.8,313.64,314.7,95929.0,313.67,315.8,313.64,314.7,95929.0
2020-05-14 12:00:00,314.68,316.96,313.26,316.5,84297.0,314.68,316.96,313.26,316.5,84297.0
2020-05-14 13:00:00,316.63,317.78,314.91,314.93,64589.0,316.63,317.78,314.91,314.93,64589.0
2020-05-14 14:00:00,315.03,315.03,312.85,313.65,69998.0,315.03,315.03,312.85,313.65,69998.0
2020-05-14 15:00:00,313.65,317.0,313.32,315.81,162726.0,313.65,317.0,313.32,315.81,162726.0
2020-05-15 09:30:00,313.49,314.97,311.06,314.89,73897.0,313.49,314.97,311.06,314.89,73897.0
2020-05-15 10:00:00,314.95,316.19,311.37,311.66,54610.0,314.95,316.19,311.37,311.66,54610.0
2020-05-15 11:00:00,311.32,315.77,311.0,315.68,39877.0,311.32,315.77,311.0,315.68,39877.0
2020-05-15 12:00:00,315.66,316.78,315.09,315.45,33912.0,315.66,316.78,315.09,315.45,33912.0
2020-05-15 13:00:00,315.6,317.21,314.5,314.73,36451.0,315.6,317.21,314.5,314.73,36451.0
2020-05-15 14:00:00,314.96,316.08,313.23,313.23,44117.0,314.96,316.08,313.23,313.23,44117.0
2020-05-15 15:00:00,313.51,316.71,313.35,316.59,151055.0,313.51,316.71,313.35,316.59,151055.0
2020-05-18 09:30:00,324.0,324.0,319.11,320.64,68466.0,324.0,324.0,319.11,320.64,68466.0
2020-05-18 10:00:00,320.88,320.89,318.86,320.12,81836.0,320.88,320.89,318.86,320.12,81836.0
2020-05-18 11:00:00,320.23,321.17,319.1,319.5,66920.0,320.23,321.17,319.1,319.5,66920.0
2020-05-18 12:00:00,319.47,319.88,317.2,318.35,51472.0,319.47,319.88,317.2,318.35,51472.0
2020-05-18 13:00:00,318.56,319.99,317.5,318.0,40630.0,318.56,319.99,317.5,318.0,40630.0
2020-05-18 14:00:00,318.06,318.12,316.42,316.49,49115.0,318.06,318.12,316.42,316.49,49115.0
2020-05-18 15:00:00,316.57,317.58,315.28,315.77,197241.0,316.57,317.58,315.28,315.77,197241.0
2020-05-19 09:30:00,314.67,316.85,313.39,315.23,37966.0,314.67,316.85,313.39,315.23,37966.0
2020-05-19 10:00:00,315.09,315.98,311.64,311.72,49728.0,315.09,315.98,311.64,311.72,49728.0
2020-05-19 11:00:00,311.61,311.94,308.66,309.73,75023.0,311.61,311.94,308.66,309.73,75023.0
2020-05-19 12:00:00,309.72,310.52,308.73,310.12,35503.0,309.72,310.52,308.73,310.12,35503.0
2020-05-19 13:00:00,309.93,311.79,309.93,311.78,51420.0,309.93,311.79,309.93,311.78,51420.0
2020-05-19 14:00:00,311.76,313.8,311.26,311.28,71164.0,311.76,313.8,311.26,311.28,71164.0
2020-05-19 15:00:00,311.42,312.84,309.61,309.9,155222.0,311.42,312.84,309.61,309.9,155222.0
2020-05-20 09:30:00,311.94,312.63,308.42,309.2,71639.0,311.94,312.63,308.42,309.2,71639.0
2020-05-20 10:00:00,309.18,312.97,308.3,312.88,100329.0,309.18,312.97,308.3,312.88,100329.0
2020-05-20 11:00:00,313.0,314.58,312.97,313.33,51522.0,313.0,314.58,312.97,313.33,51522.0
2020-05-20 12:00:00,313.51,313.53,311.08,311.98,46784.0,313.51,313.53,311.08,311.98,46784.0
2020-05-20 13:00:00,312.27,312.76,311.29,311.4,34663.0,312.27,312.76,311.29,311.4,34663.0
2020-05-20 14:00:00,311.34,311.79,309.4,311.36,44643.0,311.34,311.79,309.4,311.36,44643.0
2020-05-20 15:00:00,311.42,311.7,308.18,309.34,156328.0,311.42,311.7,308.18,309.34,156328.0
2020-05-21 09:30:00,309.76,311.26,302.6,304.22,105036.0,309.76,311.26,302.6,304.22,105036.0
2020-05-21 10:00:00,304.43,306.58,302.61,305.96,110068.0,304.43,306.58,302.61,305.96,110068.0
2020-05-21 11:00:00,305.91,305.91,303.78,304.29,81405.0,305.91,305.91,303.78,304.29,81405.0
2020-05-21 12:00:00,304.61,305.18,302.84,303.5,75499.0,304.61,305.18,302.84,303.5,75499.0
2020-05-21 13:00:00,303.66,304.25,302.53,303.05,84264.0,303.66,304.25,302.53,303.05,84264.0
2020-05-21 14:00:00,303.06,304.27,302.6,303.51,72802.0,303.06,304.27,302.6,303.51,72802.0
2020-05-21 15:00:00,303.44,304.68,303.0,304.39,102694.0,303.44,304.68,303.0,304.39,102694.0
2020-05-22 09:30:00,304.14,305.03,300.8,301.96,51775.0,304.14,305.03,300.8,301.96,51775.0
2020-05-22 10:00:00,301.78,303.31,301.61,302.07,53207.0,301.78,303.31,301.61,302.07,53207.0
2020-05-22 11:00:00,301.95,303.83,301.65,303.52,58217.0,301.95,303.83,301.65,303.52,58217.0
2020-05-22 12:00:00,303.65,304.37,302.93,303.52,37202.0,303.65,304.37,302.93,303.52,37202.0
2020-05-22 13:00:00,303.48,304.26,302.97,303.88,26044.0,303.48,304.26,302.97,303.88,26044.0
2020-05-22 14:00:00,303.73,304.01,303.28,303.55,33588.0,303.73,304.01,303.28,303.55,33588.0
2020-05-22 15:00:00,303.54,304.59,302.93,304.57,79815.0,303.54,304.59,302.93,304.57,79815.0
2020-05-26 09:30:00,309.07,309.07,303.05,305.0,125868.0,309.07,309.07,303.05,305.0,125868.0
2020-05-26 10:00:00,304.98,307.17,304.0,306.81,84572.0,304.98,307.17,304.0,306.81,84572.0
2020-05-26 11:00:00,306.77,306.77,303.6,304.33,53339.0,306.77,306.77,303.6,304.33,53339.0
2020-05-26 12:00:00,304.38,304.43,302.5,302.86,67661.0,304.38,304.43,302.5,302.86,67661.0
2020-05-26 13:00:00,302.82,302.98,302.08,302.61,70689.0,302.82,302.98,302.08,302.61,70689.0
2020-05-26 14:00:00,302.5,302.9,300.98,301.11,104808.0,302.5,302.9,300.98,301.11,104808.0
2020-05-26 15:00:00,300.97,301.19,294.89,295.55,411126.0,300.97,301.19,294.89,295.55,411126.0
2020-05-27 09:30:00,296.52,297.56,291.83,293.21,189421.0,296.52,297.56,291.83,293.21,189421.0
2020-05-27 10:00:00,293.27,296.92,292.67,292.88,151053.0,293.27,296.92,292.67,292.88,151053.0
2020-05-27 11:00:00,292.71,296.1,292.0,296.08,95936.0,292.71,296.1,292.0,296.08,95936.0
2020-05-27 12:00:00,295.96,296.91,294.77,295.9,65214.0,295.96,296.91,294.77,295.9,65214.0
2020-05-27 13:00:00,295.95,297.84,294.93,297.72,40828.0,295.95,297.84,294.93,297.72,40828.0
2020-05-27 14:00:00,297.99,299.42,297.9,299.35,52574.0,297.99,299.42,297.9,299.35,52574.0
2020-05-27 15:00:00,299.27,301.5,298.43,301.49,123976.0,299.27,301.5,298.43,301.49,123976.0
2020-05-28 09:30:00,302.29,302.59,297.86,299.76,97461.0,302.29,302.59,297.86,299.76,97461.0
2020-05-28 10:00:00,299.89,301.91,299.04,301.38,78926.0,299.89,301.91,299.04,301.38,78926.0
2020-05-28 11:00:00,301.52,302.15,299.12,299.95,55892.0,301.52,302.15,299.12,299.95,55892.0
2020-05-28 12:00:00,299.99,303.0,299.96,302.69,49294.0,299.99,303.0,299.96,302.69,49294.0
2020-05-28 13:00:00,302.78,304.8,302.36,303.65,51534.0,302.78,304.8,302.36,303.65,51534.0
2020-05-28 14:00:00,303.66,304.24,302.53,303.46,43952.0,303.66,304.24,302.53,303.46,43952.0
2020-05-28 15:00:00,303.35,304.22,299.76,300.3,135248.0,303.35,304.22,299.76,300.3,135248.0
2020-05-29 09:30:00,300.98,302.7,299.51,300.65,53394.0,300.98,302.7,299.51,300.65,53394.0
2020-05-29 10:00:00,300.72,302.51,298.12,298.51,81466.0,300.72,302.51,298.12,298.51,81466.0
2020-05-29 11:00:00,298.65,303.51,297.91,302.97,90240.0,298.65,303.51,297.91,302.97,90240.0
2020-05-29 12:00:00,302.74,302.86,298.39,300.68,65738.0,302.74,302.86,298.39,300.68,65738.0
2020-05-29 13:00:00,300.5,301.36,300.01,300.88,35686.0,300.5,301.36,300.01,300.88,35686.0
2020-05-29 14:00:00,300.81,303.25,299.8,303.18,56707.0,300.81,303.25,299.8,303.18,56707.0
2020-05-29 15:00:00,303.5,307.82,302.6,307.28,245225.0,303.5,307.82,302.6,307.28,245225.0
2020-06-01 09:30:00,305.23,306.95,304.09,304.15,60864.0,305.23,306.95,304.09,304.15,60864.0
2020-06-01 10:00:00,304.26,305.15,302.86,304.92,61972.0,304.26,305.15,302.86,304.92,61972.0
2020-06-01 11:00:00,305.01,305.5,302.83,303.29,48180.0,305.01,305.5,302.83,303.29,48180.0
2020-06-01 12:00:00,303.1,303.28,301.8,302.82,45256.0,303.1,303.28,301.8,302.82,45256.0
2020-06-01 13:00:00,302.72,304.09,302.53,303.92,28365.0,302.72,304.09,302.53,303.92,28365.0
2020-06-01 14:00:00,303.74,303.87,301.26,301.79,54543.0,303.74,303.87,301.26,301.79,54543.0
2020-06-01 15:00:00,301.59,302.22,300.7,301.3,118501.0,301.59,302.22,300.7,301.3,118501.0
2020-06-02 09:30:00,300.33,303.82,300.24,303.35,92466.0,300.33,303.82,300.24,303.35,92466.0
2020-06-02 10:00:00,303.46,303.92,301.15,301.15,94886.0,303.46,303.92,301.15,301.15,94886.0
2020-06-02 11:00:00,301.1,301.67,300.48,301.0,54728.0,301.1,301.67,300.48,301.0,54728.0
2020-06-02 12:00:00,301.1,302.35,300.97,301.94,37579.0,301.1,302.35,300.97,301.94,37579.0
2020-06-02 13:00:00,301.93,302.45,301.42,302.35,37041.0,301.93,302.45,301.42,302.35,37041.0
2020-06-02 14:00:00,302.22,303.02,301.21,302.81,51462.0,302.22,303.02,301.21,302.81,51462.0
2020-06-02 15:00:00,302.86,302.94,301.29,302.83,100005.0,302.86,302.94,301.29,302.83,100005.0
2020-06-03 09:30:00,302.94,304.68,300.88,301.32,67579.0,302.94,304.68,300.88,301.32,67579.0
2020-06-03 10:00:00,301.49,301.61,299.71,300.76,61298.0,301.49,301.61,299.71,300.76,61298.0
2020-06-03 11:00:00,300.54,301.71,300.53,300.92,47182.0,300.54,301.71,300.53,300.92,47182.0
2020-06-03 12:00:00,300.83,301.41,300.19,301.29,40937.0,300.83,301.41,300.19,301.29,40937.0
2020-06-03 13:00:00,301.31,301.47,300.57,301.31,33306.0,301.31,301.47,300.57,301.31,33306.0
2020-06-03 14:00:00,301.44,302.78,301.26,301.63,47551.0,301.44,302.78,301.26,301.63,47551.0
2020-06-03 15:00:00,301.49,303.28,300.64,302.13,134139.0,301.49,303.28,300.64,302.13,134139.0
2020-06-04 09:30:00,302.99,303.96,301.29,303.43,53609.0,302.99,303.96,301.29,303.43,53609.0
2020-06-04 10:00:00,303.43,303.43,299.86,299.91,68058.0,303.43,303.43,299.86,299.91,68058.0
2020-06-04 11:00:00,300.0,300.09,298.6,299.33,73297.0,300.0,300.09,298.6,299.33,73297.0
2020-06-04 12:00:00,299.3,299.99,298.4,298.5,51993.0,299.3,299.99,298.4,298.5,51993.0
2020-06-04 13:00:00,298.48,301.14,297.6,300.94,52459.0,298.48,301.14,297.6,300.94,52459.0
2020-06-04 14:00:00,300.83,301.2,299.36,299.37,62147.0,300.83,301.2,299.36,299.37,62147.0
2020-06-04 15:00:00,299.36,300.0,297.55,299.85,118442.0,299.36,300.0,297.55,299.85,118442.0
2020-06-05 09:30:00,300.6,304.74,298.12,304.01,142914.0,300.6,304.74,298.12,304.01,142914.0
2020-06-05 10:00:00,304.04,306.47,303.24,305.95,140320.0,304.04,306.47,303.24,305.95,140320.0
2020-06-05 11:00:00,305.79,308.27,305.63,307.13,69003.0,305.79,308.27,305.63,307.13,69003.0
2020-06-05 12:00:00,307.14,308.0,305.87,306.12,56246.0,307.14,308.0,305.87,306.12,56246.0
2020-06-05 13:00:00,306.0,307.09,305.79,306.8,62123.0,306.0,307.09,305.79,306.8,62123.0
2020-06-05 14:00:00,306.85,308.04,306.32,307.23,79020.0,306.85,308.04,306.32,307.23,79020.0
2020-06-05 15:00:00,307.24,307.99,305.95,306.95,143895.0,307.24,307.99,305.95,306.95,143895.0
2020-06-08 09:30:00,304.48,306.06,299.13,300.4,207859.0,304.48,306.06,299.13,300.4,207859.0
2020-06-08 10:00:00,300.38,301.8,299.18,300.76,134185.0,300.38,301.8,299.18,300.76,134185.0
2020-06-08 11:00:00,300.67,303.31,300.55,302.75,97330.0,300.67,303.31,300.55,302.75,97330.0
2020-06-08 12:00:00,302.79,302.98,300.2,300.45,90258.0,302.79,302.98,300.2,300.45,90258.0
2020-06-08 13:00:00,300.1,302.56,300.0,302.13,69455.0,300.1,302.56,300.0,302.13,69455.0
2020-06-08 14:00:00,302.0,302.76,301.34,301.52,67804.0,302.0,302.76,301.34,301.52,67804.0
2020-06-08 15:00:00,301.4,302.19,300.67,301.21,182978.0,301.4,302.19,300.67,301.21,182978.0
2020-06-09 09:30:00,297.0,297.34,291.0,293.73,256166.0,297.0,297.34,291.0,293.73,256166.0
2020-06-09 10:00:00,293.74,295.5,293.09,294.56,148064.0,293.74,295.5,293.09,294.56,148064.0
2020-06-09 11:00:00,294.58,295.13,292.74,294.55,167387.0,294.58,295.13,292.74,294.55,167387.0
2020-06-09 12:00:00,294.66,294.69,293.89,294.57,67457.0,294.66,294.69,293.89,294.57,67457.0
2020-06-09 13:00:00,294.54,295.15,294.26,294.85,77387.0,294.54,295.15,294.26,294.85,77387.0
2020-06-09 14:00:00,294.99,295.76,294.16,294.23,75580.0,294.99,295.76,294.16,294.23,75580.0
2020-06-09 15:00:00,294.32,295.5,293.2,293.74,212783.0,294.32,295.5,293.2,293.74,212783.0
2020-06-10 09:30:00,295.49,296.6,291.9,292.55,119939.0,295.49,296.6,291.9,292.55,119939.0
2020-06-10 10:00:00,292.69,294.66,291.94,293.16,99858.0,292.69,294.66,291.94,293.16,99858.0
2020-06-10 11:00:00,293.12,295.5,293.04,293.99,78768.0,293.12,295.5,293.04,293.99,78768.0
2020-06-10 12:00:00,293.89,295.6,293.37,294.76,78883.0,293.89,295.6,293.37,294.76,78883.0
2020-06-10 13:00:00,294.8,296.49,294.54,294.69,80414.0,294.8,296.49,294.54,294.69,80414.0
2020-06-10 14:00:00,294.94,296.72,294.17,295.18,114833.0,294.94,296.72,294.17,295.18,114833.0
2020-06-10 15:00:00,295.15,296.81,294.45,295.25,225458.0,295.15,296.81,294.45,295.25,225458.0
2020-06-11 09:30:00,294.21,294.39,290.9,291.97,73434.0,294.21,294.39,290.9,291.97,73434.0
2020-06-11 10:00:00,292.02,292.39,289.0,289.22,129933.0,292.02,292.39,289.0,289.22,129933.0
2020-06-11 11:00:00,289.21,289.77,287.11,288.15,96920.0,289.21,289.77,287.11,288.15,96920.0
2020-06-11 12:00:00,288.08,288.29,285.98,286.19,96062.0,288.08,288.29,285.98,286.19,96062.0
2020-06-11 13:00:00,286.0,286.64,283.4,283.89,89834.0,286.0,286.64,283.4,283.89,89834.0
2020-06-11 14:00:00,283.61,284.25,281.2,282.18,98169.0,283.61,284.25,281.2,282.18,98169.0
2020-06-11 15:00:00,282.43,284.34,281.92,283.25,249884.0,282.43,284.34,281.92,283.25,249884.0
2020-06-12 09:30:00,286.06,286.96,282.41,285.06,87500.0,286.06,286.96,282.41,285.06,87500.0
2020-06-12 10:00:00,285.18,285.5,280.4,280.54,94069.0,285.18,285.5,280.4,280.54,94069.0
2020-06-12 11:00:00,280.56,281.12,277.34,280.67,112478.0,280.56,281.12,277.34,280.67,112478.0
2020-06-12 12:00:00,280.66,280.74,275.57,276.01,139748.0,280.66,280.74,275.57,276.01,139748.0
2020-06-12 13:00:00,276.0,277.28,273.96,273.96,150036.0,276.0,277.28,273.96,273.96,150036.0
2020-06-12 14:00:00,274.08,276.84,273.59,276.53,105013.0,274.08,276.84,273.59,276.53,105013.0
2020-06-12 15:00:00,276.51,281.14,275.89,279.24,247205.0,276.51,281.14,275.89,279.24,247205.0
2020-06-15 09:30:00,276.61,276.77,272.86,274.37,126184.0,276.61,276.77,272.86,274.37,126184.0
2020-06-15 10:00:00,274.3,275.0,272.02,273.69,185694.0,274.3,275.0,272.02,273.69,185694.0
2020-06-15 11:00:00,273.77,275.05,273.36,274.99,168818.0,273.77,275.05,273.36,274.99,168818.0
2020-06-15 12:00:00,274.86,276.33,274.69,275.85,146781.0,274.86,276.33,274.69,275.85,146781.0
2020-06-15 13:00:00,275.76,276.18,275.1,275.47,154242.0,275.76,276.18,275.1,275.47,154242.0
2020-06-15 14:00:00,275.66,278.99,275.33,275.99,248164.0,275.66,278.99,275.33,275.99,248164.0
2020-06-15 15:00:00,276.01,278.51,275.85,278.35,291110.0,276.01,278.51,275.85,278.35,291110.0
2020-06-16 09:30:00,282.01,284.29,280.22,282.74,125213.0,282.01,284.29,280.22,282.74,125213.0
2020-06-16 10:00:00,282.88,285.96,281.19,281.87,140971.0,282.88,285.96,281.19,281.87,140971.0
2020-06-16 11:00:00,281.54,284.83,280.8,283.47,153790.0,281.54,284.83,280.8,283.47,153790.0
2020-06-16 12:00:00,283.59,284.1,282.41,283.21,91810.0,283.59,284.1,282.41,283.21,91810.0
2020-06-16 13:00:00,283.21,284.41,282.96,283.28,94696.0,283.21,284.41,282.96,283.28,94696.0
2020-06-16 14:00:00,283.28,284.65,282.38,284.19,125594.0,283.28,284.65,282.38,284.19,125594.0
2020-06-16 15:00:00,284.26,284.57,280.94,282.12,247549.0,284.26,284.57,280.94,282.12,247549.0
2020-06-17 09:30:00,283.6,284.3,281.13,282.21,85208.0,283.6,284.3,281.13,282.21,85208.0
2020-06-17 10:00:00,282.42,282.86,279.68,281.74,163493.0,282.42,282.86,279.68,281.74,163493.0
2020-06-17 11:00:00,281.79,282.42,280.0,282.35,129602.0,281.79,282.42,280.0,282.35,129602.0
2020-06-17 12:00:00,282.41,284.05,281.54,284.02,128161.0,282.41,284.05,281.54,284.02,128161.0
2020-06-17 13:00:00,284.04,285.28,283.77,284.76,106758.0,284.04,285.28,283.77,284.76,106758.0
2020-06-17 14:00:00,284.59,285.24,283.67,283.67,94223.0,284.59,285.24,283.67,283.67,94223.0
2020-06-17 15:00:00,283.66,284.57,280.56,281.44,231783.0,283.66,284.57,280.56,281.44,231783.0
2020-06-18 09:30:00,260.21,270.19,260.0,266.24,1134671.0,260.21,270.19,260.0,266.24,1134671.0
2020-06-18 10:00:00,266.24,268.0,264.72,266.24,981354.0,266.24,268.0,264.72,266.24,981354.0
2020-06-18 11:00:00,266.2,268.27,264.64,264.64,555409.0,266.2,268.27,264.64,264.64,555409.0
2020-06-18 12:00:00,264.64,265.35,260.7,261.5,559999.0,264.64,265.35,260.7,261.5,559999.0
2020-06-18 13:00:00,261.42,263.42,261.3,261.84,325945.0,261.42,263.42,261.3,261.84,325945.0
2020-06-18 14:00:00,261.89,261.93,258.95,260.05,489622.0,261.89,261.93,258.95,260.05,489622.0
2020-06-18 15:00:00,260.13,261.06,259.47,260.42,615839.0,260.13,261.06,259.47,260.42,615839.0
2020-06-19 09:30:00,261.24,267.47,260.89,265.63,563705.0,261.24,267.47,260.89,265.63,563705.0
2020-06-19 10:00:00,265.65,266.5,262.56,265.84,371870.0,265.65,266.5,262.56,265.84,371870.0
2020-06-19 11:00:00,265.99,266.1,262.42,262.67,159048.0,265.99,266.1,262.42,262.67,159048.0
2020-06-19 12:00:00,262.71,263.06,260.9,261.39,220808.0,262.71,263.06,260.9,261.39,220808.0
2020-06-19 13:00:00,261.38,261.46,259.8,260.77,285691.0,261.38,261.46,259.8,260.77,285691.0
2020-06-19 14:00:00,260.75,262.27,259.85,262.05,238933.0,260.75,262.27,259.85,262.05,238933.0
2020-06-19 15:00:00,262.14,271.99,261.82,270.9,832511.0,262.14,271.99,261.82,270.9,832511.0
2020-06-22 09:30:00,266.5,267.36,261.23,263.31,376062.0,266.5,267.36,261.23,263.31,376062.0
2020-06-22 10:00:00,263.31,263.88,261.31,263.63,246129.0,263.31,263.88,261.31,263.63,246129.0
2020-06-22 11:00:00,263.59,265.36,263.27,264.31,159081.0,263.59,265.36,263.27,264.31,159081.0
2020-06-22 12:00:00,264.26,266.2,263.81,265.63,115545.0,264.26,266.2,263.81,265.63,115545.0
2020-06-22 13:00:00,265.66,266.48,264.78,264.99,106549.0,265.66,266.48,264.78,264.99,106549.0
2020-06-22 14:00:00,264.98,265.58,264.56,264.97,102346.0,264.98,265.58,264.56,264.97,102346.0
2020-06-22 15:00:00,265.03,265.42,264.12,264.29,247817.0,265.03,265.42,264.12,264.29,247817.0
2020-06-23 09:30:00,266.37,269.89,265.49,269.63,166043.0,266.37,269.89,265.49,269.63,166043.0
2020-06-23 10:00:00,269.63,272.94,269.06,271.39,147985.0,269.63,272.94,269.06,271.39,147985.0
2020-06-23 11:00:00,271.39,273.01,270.33,272.5,97708.0,271.39,273.01,270.33,272.5,97708.0
2020-06-23 12:00:00,272.58,272.64,270.98,271.67,74286.0,272.58,272.64,270.98,271.67,74286.0
2020-06-23 13:00:00,271.69,272.23,271.0,272.03,50973.0,271.69,272.23,271.0,272.03,50973.0
2020-06-23 14:00:00,272.1,272.1,270.2,270.35,65502.0,272.1,272.1,270.2,270.35,65502.0
2020-06-23 15:00:00,270.3,270.98,268.19,268.2,213962.0,270.3,270.98,268.19,268.2,213962.0
2020-06-24 09:30:00,266.39,271.42,266.29,267.53,85993.0,266.39,271.42,266.29,267.53,85993.0
2020-06-24 10:00:00,267.61,267.87,265.03,265.7,96651.0,267.61,267.87,265.03,265.7,96651.0
2020-06-24 11:00:00,265.69,266.37,263.34,265.2,136538.0,265.69,266.37,263.34,265.2,136538.0
2020-06-24 12:00:00,265.16,266.45,264.83,265.46,117627.0,265.16,266.45,264.83,265.46,117627.0
2020-06-24 13:00:00,265.39,265.57,264.03,264.51,81950.0,265.39,265.57,264.03,264.51,81950.0
2020-06-24 14:00:00,264.52,265.49,262.18,262.19,115918.0,264.52,265.49,262.18,262.19,115918.0
2020-06-24 15:00:00,262.32,265.48,261.79,263.33,219036.0,262.32,265.48,261.79,263.33,219036.0
2020-06-25 09:30:00,262.42,263.42,261.3,261.93,61523.0,262.42,263.42,261.3,261.93,61523.0
2020-06-25 10:00:00,262.42,262.76,260.69,261.08,106208.0,262.42,262.76,260.69,261.08,106208.0
2020-06-25 11:00:00,260.99,261.89,259.65,261.03,109073.0,260.99,261.89,259.65,261.03,109073.0
2020-06-25 12:00:00,260.97,261.25,259.78,259.97,97758.0,260.97,261.25,259.78,259.97,97758.0
2020-06-25 13:00:00,260.04,260.57,259.02,259.38,99012.0,260.04,260.57,259.02,259.38,99012.0
2020-06-25 14:00:00,259.43,260.25,258.75,259.72,104762.0,259.43,260.25,258.75,259.72,104762.0
2020-06-25 15:00:00,259.77,262.94,259.57,262.55,206677.0,259.77,262.94,259.57,262.55,206677.0
2020-06-26 09:30:00,262.76,262.99,260.86,262.19,69204.0,262.76,262.99,260.86,262.19,69204.0
2020-06-26 10:00:00,262.1,262.14,258.79,259.56,73935.0,262.1,262.14,258.79,259.56,73935.0
2020-06-26 11:00:00,259.85,260.85,259.61,260.63,75141.0,259.85,260.85,259.61,260.63,75141.0
2020-06-26 12:00:00,260.52,260.52,258.5,259.33,70609.0,260.52,260.52,258.5,259.33,70609.0
2020-06-26 13:00:00,259.26,260.01,258.37,258.43,142370.0,259.26,260.01,258.37,258.43,142370.0
2020-06-26 14:00:00,258.36,258.85,257.6,258.76,71713.0,258.36,258.85,257.6,258.76,71713.0
2020-06-26 15:00:00,258.77,260.27,257.68,258.64,220336.0,258.77,260.27,257.68,258.64,220336.0
2020-06-29 09:30:00,260.84,261.63,258.81,260.26,64111.0,260.84,261.63,258.81,260.26,64111.0
2020-06-29 10:00:00,260.43,263.68,260.11,262.63,70804.0,260.43,263.68,260.11,262.63,70804.0
2020-06-29 11:00:00,262.72,263.05,261.28,262.02,68396.0,262.72,263.05,261.28,262.02,68396.0
2020-06-29 12:00:00,262.01,262.45,260.73,261.13,40076.0,262.01,262.45,260.73,261.13,40076.0
2020-06-29 13:00:00,261.2,261.33,260.56,260.66,36797.0,261.2,261.33,260.56,260.66,36797.0
2020-06-29 14:00:00,260.72,260.85,259.26,259.46,56288.0,260.72,260.85,259.26,259.46,56288.0
2020-06-29 15:00:00,259.51,260.42,258.39,260.3,123293.0,259.51,260.42,258.39,260.3,123293.0
2020-06-30 09:30:00,260.95,262.37,260.37,260.86,42929.0,260.95,262.37,260.37,260.86,42929.0
2020-06-30 10:00:00,260.96,264.29,260.86,264.12,94777.0,260.96,264.29,260.86,264.12,94777.0
2020-06-30 11:00:00,264.11,265.97,263.53,263.7,160161.0,264.11,265.97,263.53,263.7,160161.0
2020-06-30 12:00:00,263.71,265.36,263.43,264.96,86454.0,263.71,265.36,263.43,264.96,86454.0
2020-06-30 13:00:00,264.94,265.88,264.45,265.57,68000.0,264.94,265.88,264.45,265.57,68000.0
2020-06-30 14:00:00,265.5,266.72,265.17,266.09,64832.0,265.5,266.72,265.17,266.09,64832.0
2020-06-30 15:00:00,266.03,268.47,265.12,267.46,154792.0,266.03,268.47,265.12,267.46,154792.0
2020-07-01 09:30:00,266.71,268.6,265.92,267.29,95521.0,266.71,268.6,265.92,267.29,95521.0
2020-07-01 10:00:00,267.88,269.32,265.47,265.93,94992.0,267.88,269.32,265.47,265.93,94992.0
2020-07-01 11:00:00,265.88,266.0,264.19,264.81,58546.0,265.88,266.0,264.19,264.81,58546.0
2020-07-01 12:00:00,264.6,265.9,264.36,265.28,49157.0,264.6,265.9,264.36,265.28,49157.0
2020-07-01 13:00:00,265.26,265.53,262.5,262.65,74290.0,265.26,265.53,262.5,262.65,74290.0
2020-07-01 14:00:00,262.6,263.96,261.87,263.91,80159.0,262.6,263.96,261.87,263.91,80159.0
2020-07-01 15:00:00,263.92,265.0,263.92,264.74,172839.0,263.92,265.0,263.92,264.74,172839.0
2020-07-02 09:30:00,265.42,267.5,265.11,266.39,83602.0,265.42,267.5,265.11,266.39,83602.0
2020-07-02 10:00:00,266.81,267.04,264.12,265.15,92500.0,266.81,267.04,264.12,265.15,92500.0
2020-07-02 11:00:00,265.28,267.98,265.09,266.66,75356.0,265.28,267.98,265.09,266.66,75356.0
2020-07-02 12:00:00,266.6,266.91,265.75,266.29,43635.0,266.6,266.91,265.75,266.29,43635.0
2020-07-02 13:00:00,266.24,266.39,264.44,264.94,65251.0,266.24,266.39,264.44,264.94,65251.0
2020-07-02 14:00:00,264.88,266.57,264.76,266.56,65412.0,264.88,266.57,264.76,266.56,65412.0
2020-07-02 15:00:00,266.56,266.7,264.81,265.28,132519.0,266.56,266.7,264.81,265.28,132519.0
2020-07-06 09:30:00,268.04,270.71,267.13,270.01,52551.0,268.04,270.71,267.13,270.01,52551.0
2020-07-06 10:00:00,270.35,270.62,268.78,270.03,64633.0,270.35,270.62,268.78,270.03,64633.0
2020-07-06 11:00:00,269.89,270.14,269.31,269.65,47514.0,269.89,270.14,269.31,269.65,47514.0
2020-07-06 12:00:00,269.72,269.74,268.42,269.01,37371.0,269.72,269.74,268.42,269.01,37371.0
2020-07-06 13:00:00,269.01,269.51,268.6,268.92,43649.0,269.01,269.51,268.6,268.92,43649.0
2020-07-06 14:00:00,268.85,268.85,267.58,268.34,54250.0,268.85,268.85,267.58,268.34,54250.0
2020-07-06 15:00:00,268.25,269.86,268.04,269.79,131709.0,268.25,269.86,268.04,269.79,131709.0
2020-07-07 09:30:00,268.8,269.97,267.57,268.14,49822.0,268.8,269.97,267.57,268.14,49822.0
2020-07-07 10:00:00,268.03,270.1,268.02,269.1,84727.0,268.03,270.1,268.02,269.1,84727.0
2020-07-07 11:00:00,269.16,271.27,269.12,270.72,60202.0,269.16,271.27,269.12,270.72,60202.0
2020-07-07 12:00:00,270.72,270.85,270.03,270.22,42946.0,270.72,270.85,270.03,270.22,42946.0
2020-07-07 13:00:00,270.19,271.5,270.0,271.37,54144.0,270.19,271.5,270.0,271.37,54144.0
2020-07-07 14:00:00,271.4,271.51,270.05,270.92,50564.0,271.4,271.51,270.05,270.92,50564.0
2020-07-07 15:00:00,270.94,272.05,268.03,268.44,275512.0,270.94,272.05,268.03,268.44,275512.0
2020-07-08 09:30:00,294.32,294.99,280.15,285.54,741205.0,294.32,294.99,280.15,285.54,741205.0
2020-07-08 10:00:00,285.89,286.36,280.78,281.25,489136.0,285.89,286.36,280.78,281.25,489136.0
2020-07-08 11:00:00,281.25,283.19,280.05,282.87,238575.0,281.25,283.19,280.05,282.87,238575.0
2020-07-08 12:00:00,282.92,283.83,281.51,283.76,180949.0,282.92,283.83,281.51,283.76,180949.0
2020-07-08 13:00:00,283.83,283.83,280.8,281.16,159233.0,283.83,283.83,280.8,281.16,159233.0
2020-07-08 14:00:00,281.26,282.0,278.17,278.63,163464.0,281.26,282.0,278.17,278.63,163464.0
2020-07-08 15:00:00,278.66,280.49,278.37,280.19,222957.0,278.66,280.49,278.37,280.19,222957.0
2020-07-09 09:30:00,282.24,282.99,279.52,280.14,73611.0,282.24,282.99,279.52,280.14,73611.0
2020-07-09 10:00:00,280.06,280.16,276.12,276.35,102827.0,280.06,280.16,276.12,276.35,102827.0
2020-07-09 11:00:00,276.28,277.13,274.28,276.06,130347.0,276.28,277.13,274.28,276.06,130347.0
2020-07-09 12:00:00,275.98,277.04,275.81,276.78,50595.0,275.98,277.04,275.81,276.78,50595.0
2020-07-09 13:00:00,276.72,277.42,276.33,276.98,39827.0,276.72,277.42,276.33,276.98,39827.0
2020-07-09 14:00:00,277.01,277.65,276.81,277.56,58700.0,277.01,277.65,276.81,277.56,58700.0
2020-07-09 15:00:00,277.55,279.13,277.0,278.77,162917.0,277.55,279.13,277.0,278.77,162917.0
2020-07-10 09:30:00,277.18,279.43,275.89,276.52,46065.0,277.18,279.43,275.89,276.52,46065.0
2020-07-10 10:00:00,276.36,278.87,275.35,276.98,55211.0,276.36,278.87,275.35,276.98,55211.0
2020-07-10 11:00:00,277.09,278.41,276.73,278.09,66278.0,277.09,278.41,276.73,278.09,66278.0
2020-07-10 12:00:00,278.02,278.24,276.84,277.38,60540.0,278.02,278.24,276.84,277.38,60540.0
2020-07-10 13:00:00,277.32,278.04,277.14,277.69,30619.0,277.32,278.04,277.14,277.69,30619.0
2020-07-10 14:00:00,277.79,278.95,277.16,278.95,67326.0,277.79,278.95,277.16,278.95,67326.0
2020-07-10 15:00:00,278.89,279.49,278.09,278.85,111937.0,278.89,279.49,278.09,278.85,111937.0
2020-07-13 09:30:00,279.28,280.76,278.0,280.24,53913.0,279.28,280.76,278.0,280.24,53913.0
2020-07-13 10:00:00,279.99,281.52,279.89,281.43,52138.0,279.99,281.52,279.89,281.43,52138.0
2020-07-13 11:00:00,281.4,282.37,280.2,280.23,66341.0,281.4,282.37,280.2,280.23,66341.0
2020-07-13 12:00:00,280.35,282.68,280.26,282.49,42180.0,280.35,282.68,280.26,282.49,42180.0
2020-07-13 13:00:00,282.56,282.86,281.72,282.62,49691.0,282.56,282.86,281.72,282.62,49691.0
2020-07-13 14:00:00,282.65,282.72,280.14,280.58,55606.0,282.65,282.72,280.14,280.58,55606.0
2020-07-13 15:00:00,280.46,280.46,275.9,276.64,112963.0,280.46,280.46,275.9,276.64,112963.0
2020-07-14 09:30:00,275.15,278.27,274.14,276.7,67834.0,275.15,278.27,274.14,276.7,67834.0
2020-07-14 10:00:00,276.35,277.71,275.61,276.56,46403.0,276.35,277.71,275.61,276.56,46403.0
2020-07-14 11:00:00,276.64,278.4,275.8,277.61,82524.0,276.64,278.4,275.8,277.61,82524.0
2020-07-14 12:00:00,277.6,278.61,276.68,277.42,26665.0,277.6,278.61,276.68,277.42,26665.0
2020-07-14 13:00:00,277.5,279.68,276.97,278.46,43035.0,277.5,279.68,276.97,278.46,43035.0
2020-07-14 14:00:00,278.68,279.99,278.5,279.8,59308.0,278.68,279.99,278.5,279.8,59308.0
2020-07-14 15:00:00,279.82,281.76,278.86,281.05,115241.0,279.82,281.76,278.86,281.05,115241.0
2020-07-15 09:30:00,282.13,283.71,280.67,282.0,131930.0,282.13,283.71,280.67,282.0,131930.0
2020-07-15 10:00:00,282.21,284.05,280.99,282.53,76817.0,282.21,284.05,280.99,282.53,76817.0
2020-07-15 11:00:00,282.75,283.0,280.76,280.91,53824.0,282.75,283.0,280.76,280.91,53824.0
2020-07-15 12:00:00,280.65,282.85,280.39,282.85,30842.0,280.65,282.85,280.39,282.85,30842.0
2020-07-15 13:00:00,282.87,283.9,282.6,283.4,65481.0,282.87,283.9,282.6,283.4,65481.0
2020-07-15 14:00:00,283.36,284.69,283.11,283.88,60451.0,283.36,284.69,283.11,283.88,60451.0
2020-07-15 15:00:00,283.71,284.2,282.78,282.93,107024.0,283.71,284.2,282.78,282.93,107024.0
2020-07-16 09:30:00,282.22,282.32,278.5,280.11,37794.0,282.22,282.32,278.5,280.11,37794.0
2020-07-16 10:00:00,280.45,281.0,279.26,279.95,59025.0,280.45,281.0,279.26,279.95,59025.0
2020-07-16 11:00:00,279.95,280.0,278.22,278.53,54380.0,279.95,280.0,278.22,278.53,54380.0
2020-07-16 12:00:00,278.65,278.65,276.81,276.81,43975.0,278.65,278.65,276.81,276.81,43975.0
2020-07-16 13:00:00,276.95,278.82,276.9,278.41,40866.0,276.95,278.82,276.9,278.41,40866.0
2020-07-16 14:00:00,278.32,279.56,278.26,278.26,42461.0,278.32,279.56,278.26,278.26,42461.0
2020-07-16 15:00:00,278.41,279.95,278.2,279.55,74811.0,278.41,279.95,278.2,279.55,74811.0
2020-07-17 09:30:00,280.34,282.07,279.26,281.75,80126.0,280.34,282.07,279.26,281.75,80126.0
2020-07-17 10:00:00,281.66,282.41,280.52,282.01,63404.0,281.66,282.41,280.52,282.01,63404.0
2020-07-17 11:00:00,281.98,283.48,281.98,282.59,53265.0,281.98,283.48,281.98,282.59,53265.0
2020-07-17 12:00:00,282.57,283.44,282.41,283.18,32989.0,282.57,283.44,282.41,283.18,32989.0
2020-07-17 13:00:00,283.19,283.35,282.54,282.83,22285.0,283.19,283.35,282.54,282.83,22285.0
2020-07-17 14:00:00,282.8,283.4,282.41,283.08,55671.0,282.8,283.4,282.41,283.08,55671.0
2020-07-17 15:00:00,283.09,283.11,281.56,281.9,132230.0,283.09,283.11,281.56,281.9,132230.0
2020-07-20 09:30:00,281.14,283.74,281.14,282.72,51825.0,281.14,283.74,281.14,282.72,51825.0
2020-07-20 10:00:00,282.65,284.23,282.31,283.47,46411.0,282.65,284.23,282.31,283.47,46411.0
2020-07-20 11:00:00,283.5,283.5,282.5,282.62,36866.0,283.5,283.5,282.5,282.62,36866.0
2020-07-20 12:00:00,282.73,282.87,281.99,282.77,36582.0,282.73,282.87,281.99,282.77,36582.0
2020-07-20 13:00:00,282.77,283.52,282.58,283.44,41727.0,282.77,283.52,282.58,283.44,41727.0
2020-07-20 14:00:00,283.38,283.83,281.35,281.53,49007.0,283.38,283.83,281.35,281.53,49007.0
2020-07-20 15:00:00,281.57,284.0,281.5,283.27,131934.0,281.57,284.0,281.5,283.27,131934.0
2020-07-21 09:30:00,285.01,285.01,281.34,284.11,71800.0,285.01,285.01,281.34,284.11,71800.0
2020-07-21 10:00:00,284.21,284.85,282.33,283.06,64237.0,284.21,284.85,282.33,283.06,64237.0
2020-07-21 11:00:00,283.15,283.15,280.78,281.41,38538.0,283.15,283.15,280.78,281.41,38538.0
2020-07-21 12:00:00,281.49,282.62,280.95,282.04,60270.0,281.49,282.62,280.95,282.04,60270.0
2020-07-21 13:00:00,282.09,282.85,281.79,282.32,53896.0,282.09,282.85,281.79,282.32,53896.0
2020-07-21 14:00:00,282.38,282.96,282.08,282.19,41828.0,282.38,282.96,282.08,282.19,41828.0
2020-07-21 15:00:00,282.18,283.05,280.03,280.19,148085.0,282.18,283.05,280.03,280.19,148085.0
2020-07-22 09:30:00,285.36,286.48,282.05,285.28,222870.0,285.36,286.48,282.05,285.28,222870.0
2020-07-22 10:00:00,285.16,285.41,281.89,284.37,115445.0,285.16,285.41,281.89,284.37,115445.0
2020-07-22 11:00:00,284.5,284.74,282.51,283.91,64466.0,284.5,284.74,282.51,283.91,64466.0
2020-07-22 12:00:00,283.84,284.85,282.39,282.81,67302.0,283.84,284.85,282.39,282.81,67302.0
2020-07-22 13:00:00,282.84,283.49,280.5,280.66,59312.0,282.84,283.49,280.5,280.66,59312.0
2020-07-22 14:00:00,280.67,281.6,279.1,280.88,82847.0,280.67,281.6,279.1,280.88,82847.0
2020-07-22 15:00:00,280.92,281.99,280.36,280.93,215940.0,280.92,281.99,280.36,280.93,215940.0
2020-07-23 09:30:00,282.26,282.26,277.77,279.2,60568.0,282.26,282.26,277.77,279.2,60568.0
2020-07-23 10:00:00,279.25,279.6,277.53,278.29,81247.0,279.25,279.6,277.53,278.29,81247.0
2020-07-23 11:00:00,278.44,280.61,278.19,279.26,65254.0,278.44,280.61,278.19,279.26,65254.0
2020-07-23 12:00:00,279.25,281.84,278.92,281.14,82260.0,279.25,281.84,278.92,281.14,82260.0
2020-07-23 13:00:00,281.1,281.55,278.59,279.22,43329.0,281.1,281.55,278.59,279.22,43329.0
2020-07-23 14:00:00,279.09,279.31,277.77,278.68,62994.0,279.09,279.31,277.77,278.68,62994.0
2020-07-23 15:00:00,278.67,279.05,277.61,278.51,122420.0,278.67,279.05,277.61,278.51,122420.0
2020-07-24 09:30:00,277.26,277.32,274.57,275.33,49884.0,277.26,277.32,274.57,275.33,49884.0
2020-07-24 10:00:00,275.28,276.4,272.32,272.9,91803.0,275.28,276.4,272.32,272.9,91803.0
2020-07-24 11:00:00,272.85,273.22,271.67,271.8,86963.0,272.85,273.22,271.67,271.8,86963.0
2020-07-24 12:00:00,271.74,272.12,270.86,271.61,55035.0,271.74,272.12,270.86,271.61,55035.0
2020-07-24 13:00:00,271.63,272.73,270.66,272.26,44355.0,271.63,272.73,270.66,272.26,44355.0
2020-07-24 14:00:00,272.26,272.81,271.63,272.15,25539.0,272.26,272.81,271.63,272.15,25539.0
2020-07-24 15:00:00,272.13,273.02,270.98,272.41,119954.0,272.13,273.02,270.98,272.41,119954.0
2020-07-27 09:30:00,282.6,284.76,279.55,283.93,318824.0,282.6,284.76,279.55,283.93,318824.0
2020-07-27 10:00:00,283.94,284.98,283.28,284.21,202873.0,283.94,284.98,283.28,284.21,202873.0
2020-07-27 11:00:00,284.11,284.29,281.42,281.63,105471.0,284.11,284.29,281.42,281.63,105471.0
2020-07-27 12:00:00,281.73,283.99,281.25,283.91,149671.0,281.73,283.99,281.25,283.91,149671.0
2020-07-27 13:00:00,283.88,285.99,283.77,285.45,159385.0,283.88,285.99,283.77,285.45,159385.0
2020-07-27 14:00:00,285.4,285.45,283.95,284.01,90326.0,285.4,285.45,283.95,284.01,90326.0
2020-07-27 15:00:00,284.05,287.25,284.05,286.06,224150.0,284.05,287.25,284.05,286.06,224150.0
2020-07-28 09:30:00,286.27,287.0,283.5,283.65,71946.0,286.27,287.0,283.5,283.65,71946.0
2020-07-28 10:00:00,283.59,284.6,282.38,283.7,63083.0,283.59,284.6,282.38,283.7,63083.0
2020-07-28 11:00:00,283.86,284.07,282.13,282.13,54078.0,283.86,284.07,282.13,282.13,54078.0
2020-07-28 12:00:00,282.11,282.4,281.3,281.76,57120.0,282.11,282.4,281.3,281.76,57120.0
2020-07-28 13:00:00,281.76,283.34,281.34,282.55,64717.0,281.76,283.34,281.34,282.55,64717.0
2020-07-28 14:00:00,282.58,282.73,281.56,281.61,41526.0,282.58,282.73,281.56,281.61,41526.0
2020-07-28 15:00:00,281.6,281.99,280.16,280.36,147096.0,281.6,281.99,280.16,280.36,147096.0
2020-07-29 09:30:00,281.0,283.42,279.71,280.57,42885.0,281.0,283.42,279.71,280.57,42885.0
2020-07-29 10:00:00,280.35,280.63,277.04,278.28,61615.0,280.35,280.63,277.04,278.28,61615.0
2020-07-29 11:00:00,278.35,279.23,277.4,279.02,45965.0,278.35,279.23,277.4,279.02,45965.0
2020-07-29 12:00:00,278.98,278.98,276.63,276.77,57688.0,278.98,278.98,276.63,276.77,57688.0
2020-07-29 13:00:00,276.85,276.89,274.88,275.24,62760.0,276.85,276.89,274.88,275.24,62760.0
2020-07-29 14:00:00,275.24,276.36,275.11,275.52,62506.0,275.24,276.36,275.11,275.52,62506.0
2020-07-29 15:00:00,275.6,277.99,275.35,277.36,111262.0,275.6,277.99,275.35,277.36,111262.0
2020-07-30 09:30:00,273.02,275.97,272.94,274.16,73070.0,273.02,275.97,272.94,274.16,73070.0
2020-07-30 10:00:00,273.96,274.88,273.2,274.78,57973.0,273.96,274.88,273.2,274.78,57973.0
2020-07-30 11:00:00,274.79,276.29,274.62,274.86,49612.0,274.79,276.29,274.62,274.86,49612.0
2020-07-30 12:00:00,275.15,276.9,274.42,276.56,42092.0,275.15,276.9,274.42,276.56,42092.0
2020-07-30 13:00:00,276.61,277.44,276.12,276.71,26580.0,276.61,277.44,276.12,276.71,26580.0
2020-07-30 14:00:00,276.68,276.93,275.72,275.87,38268.0,276.68,276.93,275.72,275.87,38268.0
2020-07-30 15:00:00,275.9,276.44,274.74,274.85,89295.0,275.9,276.44,274.74,274.85,89295.0
2020-07-31 09:30:00,273.44,274.3,271.26,272.03,104523.0,273.44,274.3,271.26,272.03,104523.0
2020-07-31 10:00:00,272.45,272.58,270.91,272.04,77011.0,272.45,272.58,270.91,272.04,77011.0
2020-07-31 11:00:00,271.95,273.0,270.84,271.22,62780.0,271.95,273.0,270.84,271.22,62780.0
2020-07-31 12:00:00,271.14,271.34,270.12,270.91,54955.0,271.14,271.34,270.12,270.91,54955.0
2020-07-31 13:00:00,270.8,271.33,269.31,270.06,96037.0,270.8,271.33,269.31,270.06,96037.0
2020-07-31 14:00:00,270.01,272.4,269.44,272.32,91753.0,270.01,272.4,269.44,272.32,91753.0
2020-07-31 15:00:00,272.54,274.71,272.28,274.71,127981.0,272.54,274.71,272.28,274.71,127981.0
2020-08-03 09:30:00,274.7,277.01,274.7,276.52,79781.0,274.7,277.01,274.7,276.52,79781.0
2020-08-03 10:00:00,276.65,279.81,276.55,279.79,94870.0,276.65,279.81,276.55,279.79,94870.0
2020-08-03 11:00:00,279.87,279.91,278.35,278.61,56875.0,279.87,279.91,278.35,278.61,56875.0
2020-08-03 12:00:00,278.52,278.52,277.09,277.74,56822.0,278.52,278.52,277.09,277.74,56822.0
2020-08-03 13:00:00,277.54,279.0,277.54,278.32,39733.0,277.54,279.0,277.54,278.32,39733.0
2020-08-03 14:00:00,278.38,279.24,277.61,277.71,55306.0,278.38,279.24,277.61,277.71,55306.0
2020-08-03 15:00:00,277.72,278.75,277.52,278.11,116798.0,277.72,278.75,277.52,278.11,116798.0
2020-08-04 09:30:00,278.08,278.6,275.8,276.31,42574.0,278.08,278.6,275.8,276.31,42574.0
2020-08-04 10:00:00,276.39,276.92,275.25,275.95,76150.0,276.39,276.92,275.25,275.95,76150.0
2020-08-04 11:00:00,275.96,277.55,275.8,277.2,78622.0,275.96,277.55,275.8,277.2,78622.0
2020-08-04 12:00:00,277.19,277.19,275.26,276.68,69166.0,277.19,277.19,275.26,276.68,69166.0
2020-08-04 13:00:00,276.61,276.63,275.36,275.56,30912.0,276.61,276.63,275.36,275.56,30912.0
2020-08-04 14:00:00,275.54,276.64,275.41,276.14,44244.0,275.54,276.64,275.41,276.14,44244.0
2020-08-04 15:00:00,276.24,276.84,275.51,276.27,103056.0,276.24,276.84,275.51,276.27,103056.0
2020-08-05 09:30:00,276.65,278.63,276.13,277.22,41870.0,276.65,278.63,276.13,277.22,41870.0
2020-08-05 10:00:00,277.3,277.3,274.42,275.52,59966.0,277.3,277.3,274.42,275.52,59966.0
2020-08-05 11:00:00,275.52,276.5,275.07,275.16,52574.0,275.52,276.5,275.07,275.16,52574.0
2020-08-05 12:00:00,275.12,276.28,274.96,276.25,45023.0,275.12,276.28,274.96,276.25,45023.0
2020-08-05 13:00:00,276.28,276.53,274.97,275.61,61257.0,276.28,276.53,274.97,275.61,61257.0
2020-08-05 14:00:00,275.61,276.49,275.48,276.06,46998.0,275.61,276.49,275.48,276.06,46998.0
2020-08-05 15:00:00,276.04,276.58,275.17,275.95,107213.0,276.04,276.58,275.17,275.95,107213.0
2020-08-06 09:30:00,275.41,279.0,275.41,277.55,38064.0,275.41,279.0,275.41,277.55,38064.0
2020-08-06 10:00:00,277.41,277.63,275.43,276.06,65181.0,277.41,277.63,275.43,276.06,65181.0
2020-08-06 11:00:00,276.01,276.48,274.95,275.81,50409.0,276.01,276.48,274.95,275.81,50409.0
2020-08-06 12:00:00,275.75,277.49,275.24,276.87,59739.0,275.75,277.49,275.24,276.87,59739.0
2020-08-06 13:00:00,276.8,276.8,276.0,276.68,33913.0,276.8,276.8,276.0,276.68,33913.0
2020-08-06 14:00:00,276.68,277.3,276.56,276.89,37894.0,276.68,277.3,276.56,276.89,37894.0
2020-08-06 15:00:00,276.98,277.88,276.5,277.72,90131.0,276.98,277.88,276.5,277.72,90131.0
2020-08-07 09:30:00,311.08,312.0,305.56,305.81,770884.0,311.08,312.0,305.56,305.81,770884.0
2020-08-07 10:00:00,305.76,306.5,300.52,301.52,502461.0,305.76,306.5,300.52,301.52,502461.0
2020-08-07 11:00:00,301.59,304.21,300.01,304.17,304553.0,301.59,304.21,300.01,304.17,304553.0
2020-08-07 12:00:00,304.05,304.9,302.22,303.9,273114.0,304.05,304.9,302.22,303.9,273114.0
2020-08-07 13:00:00,303.87,304.07,299.28,300.16,172177.0,303.87,304.07,299.28,300.16,172177.0
2020-08-07 14:00:00,300.25,305.3,300.24,305.19,283567.0,300.25,305.3,300.24,305.19,283567.0
2020-08-07 15:00:00,305.19,307.13,304.19,305.53,560379.0,305.19,307.13,304.19,305.53,560379.0
2020-08-10 09:30:00,308.0,308.5,304.4,307.4,178801.0,308.0,308.5,304.4,307.4,178801.0
2020-08-10 10:00:00,307.27,307.36,300.0,300.73,156583.0,307.27,307.36,300.0,300.73,156583.0
2020-08-10 11:00:00,300.67,301.28,298.82,300.59,153838.0,300.67,301.28,298.82,300.59,153838.0
2020-08-10 12:00:00,300.66,301.53,299.0,300.52,77986.0,300.66,301.53,299.0,300.52,77986.0
2020-08-10 13:00:00,300.59,300.71,298.42,299.74,62552.0,300.59,300.71,298.42,299.74,62552.0
2020-08-10 14:00:00,299.51,301.1,299.08,300.0,85022.0,299.51,301.1,299.08,300.0,85022.0
2020-08-10 15:00:00,300.0,300.99,298.52,300.29,205718.0,300.0,300.99,298.52,300.29,205718.0
2020-08-11 09:30:00,300.27,301.5,297.5,298.44,97815.0,300.27,301.5,297.5,298.44,97815.0
2020-08-11 10:00:00,298.21,298.32,295.31,296.04,101954.0,298.21,298.32,295.31,296.04,101954.0
2020-08-11 11:00:00,296.25,296.74,293.78,294.47,98210.0,296.25,296.74,293.78,294.47,98210.0
2020-08-11 12:00:00,294.61,294.72,292.93,293.57,99430.0,294.61,294.72,292.93,293.57,99430.0
2020-08-11 13:00:00,293.49,294.36,292.35,292.42,66636.0,293.49,294.36,292.35,292.42,66636.0
2020-08-11 14:00:00,292.43,293.02,290.69,291.36,85345.0,292.43,293.02,290.69,291.36,85345.0
2020-08-11 15:00:00,291.24,291.8,289.17,290.0,230830.0,291.24,291.8,289.17,290.0,230830.0
2020-08-12 09:30:00,290.69,295.79,290.69,295.16,87810.0,290.69,295.79,290.69,295.16,87810.0
2020-08-12 10:00:00,295.07,296.27,294.06,295.12,108158.0,295.07,296.27,294.06,295.12,108158.0
2020-08-12 11:00:00,294.95,295.5,294.34,295.12,57506.0,294.95,295.5,294.34,295.12,57506.0
2020-08-12 12:00:00,295.18,295.55,293.76,294.85,55194.0,295.18,295.55,293.76,294.85,55194.0
2020-08-12 13:00:00,294.83,295.08,294.29,294.9,42578.0,294.83,295.08,294.29,294.9,42578.0
2020-08-12 14:00:00,294.76,295.16,294.26,294.72,71686.0,294.76,295.16,294.26,294.72,71686.0
2020-08-12 15:00:00,294.68,294.82,292.94,293.41,96016.0,294.68,294.82,292.94,293.41,96016.0
2020-08-13 09:30:00,291.36,293.46,291.36,293.46,62419.0,291.36,293.46,291.36,293.46,62419.0
2020-08-13 10:00:00,293.18,294.09,291.86,291.89,46693.0,293.18,294.09,291.86,291.89,46693.0
2020-08-13 11:00:00,291.85,292.25,290.29,290.7,49597.0,291.85,292.25,290.29,290.7,49597.0
2020-08-13 12:00:00,290.79,291.45,290.4,290.63,29646.0,290.79,291.45,290.4,290.63,29646.0
2020-08-13 13:00:00,290.63,290.63,289.17,289.32,68837.0,290.63,290.63,289.17,289.32,68837.0
2020-08-13 14:00:00,289.36,289.67,287.47,287.77,69579.0,289.36,289.67,287.47,287.77,69579.0
2020-08-13 15:00:00,287.76,288.92,287.33,288.53,139532.0,287.76,288.92,287.33,288.53,139532.0
2020-08-14 09:30:00,287.99,290.0,287.79,289.62,57390.0,287.99,290.0,287.79,289.62,57390.0
2020-08-14 10:00:00,289.67,290.55,288.72,289.64,45171.0,289.67,290.55,288.72,289.64,45171.0
2020-08-14 11:00:00,289.52,290.45,289.33,289.56,41037.0,289.52,290.45,289.33,289.56,41037.0
2020-08-14 12:00:00,289.44,290.33,289.34,290.26,31674.0,289.44,290.33,289.34,290.26,31674.0
2020-08-14 13:00:00,290.25,290.26,288.97,289.51,29636.0,290.25,290.26,288.97,289.51,29636.0
2020-08-14 14:00:00,289.51,289.51,288.58,288.91,28255.0,289.51,289.51,288.58,288.91,28255.0
2020-08-14 15:00:00,288.84,289.51,288.31,289.3,70676.0,288.84,289.51,288.31,289.3,70676.0
2020-08-17 09:30:00,289.85,292.75,288.38,292.5,70536.0,289.85,292.75,288.38,292.5,70536.0
2020-08-17 10:00:00,292.63,294.94,292.28,293.95,103321.0,292.63,294.94,292.28,293.95,103321.0
2020-08-17 11:00:00,293.9,294.17,291.19,291.22,61107.0,293.9,294.17,291.19,291.22,61107.0
2020-08-17 12:00:00,291.16,291.63,289.64,289.85,36368.0,291.16,291.63,289.64,289.85,36368.0
2020-08-17 13:00:00,289.83,290.27,288.92,290.04,41037.0,289.83,290.27,288.92,290.04,41037.0
2020-08-17 14:00:00,290.1,290.23,289.26,289.71,34701.0,290.1,290.23,289.26,289.71,34701.0
2020-08-17 15:00:00,289.61,289.86,288.32,289.17,118788.0,289.61,289.86,288.32,289.17,118788.0
2020-08-18 09:30:00,289.51,290.14,288.16,288.23,46204.0,289.51,290.14,288.16,288.23,46204.0
2020-08-18 10:00:00,288.31,289.45,287.5,289.26,72160.0,288.31,289.45,287.5,289.26,72160.0
2020-08-18 11:00:00,289.17,290.15,288.82,289.52,48467.0,289.17,290.15,288.82,289.52,48467.0
2020-08-18 12:00:00,289.36,290.53,289.36,290.52,37450.0,289.36,290.53,289.36,290.52,37450.0
2020-08-18 13:00:00,290.53,291.19,290.2,290.2,45007.0,290.53,291.19,290.2,290.2,45007.0
2020-08-18 14:00:00,290.2,290.27,288.44,288.75,38621.0,290.2,290.27,288.44,288.75,38621.0
2020-08-18 15:00:00,288.71,289.59,285.05,288.88,257286.0,288.71,289.59,285.05,288.88,257286.0
2020-08-19 09:30:00,284.67,286.95,282.01,286.04,192520.0,284.67,286.95,282.01,286.04,192520.0
2020-08-19 10:00:00,286.0,286.13,280.75,281.46,207238.0,286.0,286.13,280.75,281.46,207238.0
2020-08-19 11:00:00,281.34,283.17,281.34,282.44,78787.0,281.34,283.17,281.34,282.44,78787.0
2020-08-19 12:00:00,282.48,282.86,281.9,282.36,62851.0,282.48,282.86,281.9,282.36,62851.0
2020-08-19 13:00:00,282.46,282.83,282.16,282.35,49406.0,282.46,282.83,282.16,282.35,49406.0
2020-08-19 14:00:00,282.34,282.38,280.95,282.06,75893.0,282.34,282.38,280.95,282.06,75893.0
2020-08-19 15:00:00,282.09,282.21,279.46,280.07,157125.0,282.09,282.21,279.46,280.07,157125.0
2020-08-20 09:30:00,278.39,279.34,276.64,277.68,79843.0,278.39,279.34,276.64,277.68,79843.0
2020-08-20 10:00:00,277.8,278.48,276.8,277.0,66485.0,277.8,278.48,276.8,277.0,66485.0
2020-08-20 11:00:00,277.02,277.83,276.21,276.27,54570.0,277.02,277.83,276.21,276.27,54570.0
2020-08-20 12:00:00,276.21,276.62,275.78,275.94,60400.0,276.21,276.62,275.78,275.94,60400.0
2020-08-20 13:00:00,275.94,276.74,275.06,276.41,67776.0,275.94,276.74,275.06,276.41,67776.0
2020-08-20 14:00:00,276.58,277.42,276.18,276.68,62394.0,276.58,277.42,276.18,276.68,62394.0
2020-08-20 15:00:00,276.66,278.3,276.58,277.3,137745.0,276.66,278.3,276.58,277.3,137745.0
2020-08-21 09:30:00,277.52,278.22,275.58,277.79,89161.0,277.52,278.22,275.58,277.79,89161.0
2020-08-21 10:00:00,277.99,278.13,275.59,275.97,52491.0,277.99,278.13,275.59,275.97,52491.0
2020-08-21 11:00:00,276.02,277.07,274.64,276.54,93594.0,276.02,277.07,274.64,276.54,93594.0
2020-08-21 12:00:00,276.5,276.94,275.43,275.54,49007.0,276.5,276.94,275.43,275.54,49007.0
2020-08-21 13:00:00,275.51,275.87,274.85,275.87,48389.0,275.51,275.87,274.85,275.87,48389.0
2020-08-21 14:00:00,275.88,277.02,275.84,276.68,33070.0,275.88,277.02,275.84,276.68,33070.0
2020-08-21 15:00:00,276.71,277.94,276.57,277.07,86360.0,276.71,277.94,276.57,277.07,86360.0
2020-08-24 09:30:00,277.48,279.15,276.25,278.0,81345.0,277.48,279.15,276.25,278.0,81345.0
2020-08-24 10:00:00,278.1,279.29,277.61,278.81,73753.0,278.1,279.29,277.61,278.81,73753.0
2020-08-24 11:00:00,278.72,279.72,276.4,276.62,78735.0,278.72,279.72,276.4,276.62,78735.0
2020-08-24 12:00:00,276.56,276.89,275.5,275.89,80524.0,276.56,276.89,275.5,275.89,80524.0
2020-08-24 13:00:00,275.96,276.75,274.89,274.89,79243.0,275.96,276.75,274.89,274.89,79243.0
2020-08-24 14:00:00,274.95,275.94,274.95,275.71,58927.0,274.95,275.94,274.95,275.71,58927.0
2020-08-24 15:00:00,275.71,276.56,275.48,276.56,128886.0,275.71,276.56,275.48,276.56,128886.0
2020-08-25 09:30:00,276.5,277.85,275.74,277.73,60483.0,276.5,277.85,275.74,277.73,60483.0
2020-08-25 10:00:00,277.67,278.45,275.63,276.16,54267.0,277.67,278.45,275.63,276.16,54267.0
2020-08-25 11:00:00,276.07,277.16,276.0,276.92,70073.0,276.07,277.16,276.0,276.92,70073.0
2020-08-25 12:00:00,277.17,279.74,277.05,279.49,56243.0,277.17,279.74,277.05,279.49,56243.0
2020-08-25 13:00:00,279.48,280.42,279.43,279.68,60169.0,279.48,280.42,279.43,279.68,60169.0
2020-08-25 14:00:00,279.74,281.11,279.69,280.57,46600.0,279.74,281.11,279.69,280.57,46600.0
2020-08-25 15:00:00,280.56,280.61,278.56,279.13,124465.0,280.56,280.61,278.56,279.13,124465.0
2020-08-26 09:30:00,279.14,281.6,277.71,279.98,94834.0,279.14,281.6,277.71,279.98,94834.0
2020-08-26 10:00:00,279.98,280.57,277.41,277.72,96029.0,279.98,280.57,277.41,277.72,96029.0
2020-08-26 11:00:00,277.84,277.86,276.0,276.51,52103.0,277.84,277.86,276.0,276.51,52103.0
2020-08-26 12:00:00,276.61,277.89,276.6,277.61,32335.0,276.61,277.89,276.6,277.61,32335.0
2020-08-26 13:00:00,277.52,277.87,276.17,276.93,48535.0,277.52,277.87,276.17,276.93,48535.0
2020-08-26 14:00:00,276.89,278.31,276.8,278.28,53472.0,276.89,278.31,276.8,278.28,53472.0
2020-08-26 15:00:00,278.4,279.28,278.14,279.1,87101.0,278.4,279.28,278.14,279.1,87101.0
2020-08-27 09:30:00,280.15,281.0,278.37,279.99,56562.0,280.15,281.0,278.37,279.99,56562.0
2020-08-27 10:00:00,280.0,281.66,279.59,281.19,115921.0,280.0,281.66,279.59,281.19,115921.0
2020-08-27 11:00:00,281.25,282.39,280.98,281.36,65336.0,281.25,282.39,280.98,281.36,65336.0
2020-08-27 12:00:00,281.33,281.51,279.15,279.17,57739.0,281.33,281.51,279.15,279.17,57739.0
2020-08-27 13:00:00,279.12,280.39,278.61,280.29,36388.0,279.12,280.39,278.61,280.29,36388.0
2020-08-27 14:00:00,280.31,281.06,280.07,280.07,39236.0,280.31,281.06,280.07,280.07,39236.0
2020-08-27 15:00:00,280.09,281.5,278.89,279.38,130581.0,280.09,281.5,278.89,279.38,130581.0
2020-08-28 09:30:00,279.24,281.48,278.89,280.59,48344.0,279.24,281.48,278.89,280.59,48344.0
2020-08-28 10:00:00,280.46,281.77,279.75,280.51,66863.0,280.46,281.77,279.75,280.51,66863.0
2020-08-28 11:00:00,280.55,281.56,279.69,279.91,76042.0,280.55,281.56,279.69,279.91,76042.0
2020-08-28 12:00:00,279.83,280.44,279.4,280.14,53230.0,279.83,280.44,279.4,280.14,53230.0
2020-08-28 13:00:00,280.19,280.3,279.09,279.94,36078.0,280.19,280.3,279.09,279.94,36078.0
2020-08-28 14:00:00,280.01,280.17,279.0,280.08,54451.0,280.01,280.17,279.0,280.08,54451.0
2020-08-28 15:00:00,280.01,281.61,280.01,281.46,100884.0,280.01,281.61,280.01,281.46,100884.0
2020-08-31 09:30:00,281.11,282.9,280.61,281.09,53723.0,281.11,282.9,280.61,281.09,53723.0
2020-08-31 10:00:00,281.29,283.72,280.86,283.38,79721.0,281.29,283.72,280.86,283.38,79721.0
2020-08-31 11:00:00,283.4,284.58,283.0,284.58,59703.0,283.4,284.58,283.0,284.58,59703.0
2020-08-31 12:00:00,284.53,285.49,284.23,285.27,64688.0,284.53,285.49,284.23,285.27,64688.0
2020-08-31 13:00:00,285.37,287.28,285.23,286.87,83623.0,285.37,287.28,285.23,286.87,83623.0
2020-08-31 14:00:00,286.86,287.14,286.29,286.71,54058.0,286.86,287.14,286.29,286.71,54058.0
2020-08-31 15:00:00,286.75,287.95,286.51,287.67,169631.0,286.75,287.95,286.51,287.67,169631.0
2020-09-01 09:30:00,287.48,287.62,284.41,285.61,89698.0,287.48,287.62,284.41,285.61,89698.0
2020-09-01 10:00:00,285.61,285.61,282.34,282.51,102170.0,285.61,285.61,282.34,282.51,102170.0
2020-09-01 11:00:00,282.56,283.02,280.1,280.74,89896.0,282.56,283.02,280.1,280.74,89896.0
2020-09-01 12:00:00,280.97,281.25,279.81,280.13,65371.0,280.97,281.25,279.81,280.13,65371.0
2020-09-01 13:00:00,280.03,280.03,278.09,278.67,79670.0,280.03,280.03,278.09,278.67,79670.0
2020-09-01 14:00:00,278.52,278.73,277.31,278.32,96948.0,278.52,278.73,277.31,278.32,96948.0
2020-09-01 15:00:00,278.32,280.17,278.13,279.84,151129.0,278.32,280.17,278.13,279.84,151129.0
2020-09-02 09:30:00,280.42,286.24,280.36,285.61,69750.0,280.42,286.24,280.36,285.61,69750.0
2020-09-02 10:00:00,285.66,286.18,284.54,285.52,63858.0,285.66,286.18,284.54,285.52,63858.0
2020-09-02 11:00:00,285.55,288.0,285.05,287.08,77790.0,285.55,288.0,285.05,287.08,77790.0
2020-09-02 12:00:00,287.06,288.03,286.53,287.85,73912.0,287.06,288.03,286.53,287.85,73912.0
2020-09-02 13:00:00,287.88,288.0,285.33,285.53,52480.0,287.88,288.0,285.33,285.53,52480.0
2020-09-02 14:00:00,285.56,286.82,285.01,285.79,51300.0,285.56,286.82,285.01,285.79,51300.0
2020-09-02 15:00:00,285.86,286.46,285.42,285.53,125629.0,285.86,286.46,285.42,285.53,125629.0
2020-09-03 09:30:00,286.22,287.37,285.66,286.89,42281.0,286.22,287.37,285.66,286.89,42281.0
2020-09-03 10:00:00,286.82,286.82,282.28,282.61,68198.0,286.82,286.82,282.28,282.61,68198.0
2020-09-03 11:00:00,282.58,283.0,278.91,278.93,133128.0,282.58,283.0,278.91,278.93,133128.0
2020-09-03 12:00:00,278.95,279.12,275.99,276.06,116233.0,278.95,279.12,275.99,276.06,116233.0
2020-09-03 13:00:00,276.08,276.13,274.02,274.25,132470.0,276.08,276.13,274.02,274.25,132470.0
2020-09-03 14:00:00,274.15,276.32,274.15,274.88,52647.0,274.15,276.32,274.15,274.88,52647.0
2020-09-03 15:00:00,275.06,276.65,274.3,276.14,171871.0,275.06,276.65,274.3,276.14,171871.0
2020-09-04 09:30:00,278.21,279.98,276.74,279.77,54923.0,278.21,279.98,276.74,279.77,54923.0
2020-09-04 10:00:00,279.55,280.48,276.73,280.0,96972.0,279.55,280.48,276.73,280.0,96972.0
2020-09-04 11:00:00,280.01,280.17,275.08,275.82,106896.0,280.01,280.17,275.08,275.82,106896.0
2020-09-04 12:00:00,275.78,275.85,274.08,275.25,102411.0,275.78,275.85,274.08,275.25,102411.0
2020-09-04 13:00:00,275.21,275.61,274.25,275.53,61612.0,275.21,275.61,274.25,275.53,61612.0
2020-09-04 14:00:00,275.38,279.8,275.15,278.98,69834.0,275.38,279.8,275.15,278.98,69834.0
2020-09-04 15:00:00,278.91,279.1,275.95,276.0,142077.0,278.91,279.1,275.95,276.0,142077.0
2020-09-08 09:30:00,274.2,275.14,271.28,272.48,91045.0,274.2,275.14,271.28,272.48,91045.0
2020-09-08 10:00:00,272.66,272.66,268.83,269.12,126609.0,272.66,272.66,268.83,269.12,126609.0
2020-09-08 11:00:00,268.89,270.03,268.04,269.29,108843.0,268.89,270.03,268.04,269.29,108843.0
2020-09-08 12:00:00,269.19,270.69,268.69,270.43,68136.0,269.19,270.69,268.69,270.43,68136.0
2020-09-08 13:00:00,270.43,272.78,270.36,272.72,48169.0,270.43,272.78,270.36,272.72,48169.0
2020-09-08 14:00:00,272.96,273.0,268.68,269.65,54381.0,272.96,273.0,268.68,269.65,54381.0
2020-09-08 15:00:00,269.53,270.37,268.25,269.14,149419.0,269.53,270.37,268.25,269.14,149419.0
2020-09-09 09:30:00,270.14,271.41,268.54,270.06,60971.0,270.14,271.41,268.54,270.06,60971.0
2020-09-09 10:00:00,270.17,271.54,270.1,271.27,85715.0,270.17,271.54,270.1,271.27,85715.0
2020-09-09 11:00:00,271.3,273.15,270.72,272.45,67151.0,271.3,273.15,270.72,272.45,67151.0
2020-09-09 12:00:00,272.45,272.86,271.86,272.8,39297.0,272.45,272.86,271.86,272.8,39297.0
2020-09-09 13:00:00,272.87,273.83,272.76,273.35,42441.0,272.87,273.83,272.76,273.35,42441.0
2020-09-09 14:00:00,273.38,274.39,273.04,274.25,41602.0,273.38,274.39,273.04,274.25,41602.0
2020-09-09 15:00:00,274.38,274.78,272.08,272.52,98604.0,274.38,274.78,272.08,272.52,98604.0
2020-09-10 09:30:00,271.31,273.03,271.31,272.11,57553.0,271.31,273.03,271.31,272.11,57553.0
2020-09-10 10:00:00,272.17,274.17,270.81,270.88,65588.0,272.17,274.17,270.81,270.88,65588.0
2020-09-10 11:00:00,270.83,271.84,270.22,271.09,52999.0,270.83,271.84,270.22,271.09,52999.0
2020-09-10 12:00:00,271.02,271.44,269.82,270.76,36897.0,271.02,271.44,269.82,270.76,36897.0
2020-09-10 13:00:00,270.69,272.0,269.8,269.92,42267.0,270.69,272.0,269.8,269.92,42267.0
2020-09-10 14:00:00,270.03,270.24,266.93,268.38,62913.0,270.03,270.24,266.93,268.38,62913.0
2020-09-10 15:00:00,268.39,268.69,265.79,266.54,136130.0,268.39,268.69,265.79,266.54,136130.0
2020-09-11 09:30:00,267.93,270.64,266.68,269.56,55812.0,267.93,270.64,266.68,269.56,55812.0
2020-09-11 10:00:00,269.45,271.0,269.45,269.63,60900.0,269.45,271.0,269.45,269.63,60900.0
2020-09-11 11:00:00,269.6,270.26,268.74,269.78,44626.0,269.6,270.26,268.74,269.78,44626.0
2020-09-11 12:00:00,269.62,270.69,268.51,268.51,37892.0,269.62,270.69,268.51,268.51,37892.0
2020-09-11 13:00:00,268.65,268.99,267.0,267.31,53873.0,268.65,268.99,267.0,267.31,53873.0
2020-09-11 14:00:00,267.41,269.94,267.0,269.65,35923.0,267.41,269.94,267.0,269.65,35923.0
2020-09-11 15:00:00,269.66,270.76,268.53,269.76,88535.0,269.66,270.76,268.53,269.76,88535.0
2020-09-14 09:30:00,271.28,274.36,271.27,273.99,66312.0,271.28,274.36,271.27,273.99,66312.0
2020-09-14 10:00:00,274.06,276.72,274.06,276.46,125444.0,274.06,276.72,274.06,276.46,125444.0
2020-09-14 11:00:00,276.4,277.23,275.3,276.23,59743.0,276.4,277.23,275.3,276.23,59743.0
2020-09-14 12:00:00,276.23,277.95,276.04,277.85,52519.0,276.23,277.95,276.04,277.85,52519.0
2020-09-14 13:00:00,277.98,279.31,277.98,279.01,87846.0,277.98,279.31,277.98,279.01,87846.0
2020-09-14 14:00:00,279.04,279.4,277.27,277.66,43821.0,279.04,279.4,277.27,277.66,43821.0
2020-09-14 15:00:00,277.81,278.98,276.84,278.29,131820.0,277.81,278.98,276.84,278.29,131820.0
2020-09-15 09:30:00,280.04,280.82,279.36,280.29,71328.0,280.04,280.82,279.36,280.29,71328.0
2020-09-15 10:00:00,280.28,282.23,280.11,281.52,75051.0,280.28,282.23,280.11,281.52,75051.0
2020-09-15 11:00:00,281.66,282.5,281.1,281.51,76363.0,281.66,282.5,281.1,281.51,76363.0
2020-09-15 12:00:00,281.52,282.78,281.39,282.46,42068.0,281.52,282.78,281.39,282.46,42068.0
2020-09-15 13:00:00,282.59,283.29,282.5,282.72,40520.0,282.59,283.29,282.5,282.72,40520.0
2020-09-15 14:00:00,282.82,282.91,282.18,282.67,37685.0,282.82,282.91,282.18,282.67,37685.0
2020-09-15 15:00:00,282.59,283.1,276.45,278.45,252097.0,282.59,283.1,276.45,278.45,252097.0
2020-09-16 09:30:00,280.99,285.0,274.26,277.89,186783.0,280.99,285.0,274.26,277.89,186783.0
2020-09-16 10:00:00,277.89,282.23,276.7,280.72,178685.0,277.89,282.23,276.7,280.72,178685.0
2020-09-16 11:00:00,280.63,281.58,279.5,280.67,72050.0,280.63,281.58,279.5,280.67,72050.0
2020-09-16 12:00:00,280.83,280.83,278.73,278.77,72863.0,280.83,280.83,278.73,278.77,72863.0
2020-09-16 13:00:00,278.8,279.17,277.71,279.06,45241.0,278.8,279.17,277.71,279.06,45241.0
2020-09-16 14:00:00,279.1,279.62,277.6,277.75,91962.0,279.1,279.62,277.6,277.75,91962.0
2020-09-16 15:00:00,277.67,278.19,276.09,276.38,130195.0,277.67,278.19,276.09,276.38,130195.0
2020-09-17 09:30:00,272.5,275.66,272.16,275.16,75478.0,272.5,275.66,272.16,275.16,75478.0
2020-09-17 10:00:00,275.31,277.55,274.79,276.43,78219.0,275.31,277.55,274.79,276.43,78219.0
2020-09-17 11:00:00,276.28,276.95,274.48,274.54,58127.0,276.28,276.95,274.48,274.54,58127.0
2020-09-17 12:00:00,274.35,274.62,272.87,273.89,48913.0,274.35,274.62,272.87,273.89,48913.0
2020-09-17 13:00:00,274.13,275.94,273.55,275.64,32819.0,274.13,275.94,273.55,275.64,32819.0
2020-09-17 14:00:00,275.66,275.9,274.3,275.29,36236.0,275.66,275.9,274.3,275.29,36236.0
2020-09-17 15:00:00,275.37,276.61,274.63,275.28,84257.0,275.37,276.61,274.63,275.28,84257.0
2020-09-18 09:30:00,275.64,276.01,272.89,275.0,231676.0,275.64,276.01,272.89,275.0,231676.0
2020-09-18 10:00:00,274.99,275.65,272.74,273.45,75385.0,274.99,275.65,272.74,273.45,75385.0
2020-09-18 11:00:00,273.7,275.46,272.89,275.12,87424.0,273.7,275.46,272.89,275.12,87424.0
2020-09-18 12:00:00,275.0,275.24,271.93,272.09,83508.0,275.0,275.24,271.93,272.09,83508.0
2020-09-18 13:00:00,271.81,272.18,269.87,271.64,75272.0,271.81,272.18,269.87,271.64,75272.0
2020-09-18 14:00:00,271.62,272.7,271.11,272.7,68539.0,271.62,272.7,271.11,272.7,68539.0
2020-09-18 15:00:00,272.86,274.85,272.69,274.19,213924.0,272.86,274.85,272.69,274.19,213924.0
2020-09-21 09:30:00,272.23,272.7,269.24,270.51,70202.0,272.23,272.7,269.24,270.51,70202.0
2020-09-21 10:00:00,270.67,270.97,266.94,267.77,148477.0,270.67,270.97,266.94,267.77,148477.0
2020-09-21 11:00:00,267.62,267.7,265.1,266.51,96624.0,267.62,267.7,265.1,266.51,96624.0
2020-09-21 12:00:00,266.47,267.18,265.67,266.06,59841.0,266.47,267.18,265.67,266.06,59841.0
2020-09-21 13:00:00,266.21,266.85,265.5,266.43,36815.0,266.21,266.85,265.5,266.43,36815.0
2020-09-21 14:00:00,266.32,266.35,265.05,265.83,64455.0,266.32,266.35,265.05,265.83,64455.0
2020-09-21 15:00:00,265.79,268.49,265.75,268.3,130160.0,265.79,268.49,265.75,268.3,130160.0
2020-09-22 09:30:00,269.0,271.6,268.76,269.01,59538.0,269.0,271.6,268.76,269.01,59538.0
2020-09-22 10:00:00,269.12,269.6,267.42,267.58,84382.0,269.12,269.6,267.42,267.58,84382.0
2020-09-22 11:00:00,267.53,269.11,267.42,269.0,57663.0,267.53,269.11,267.42,269.0,57663.0
2020-09-22 12:00:00,269.08,269.91,268.95,269.63,33249.0,269.08,269.91,268.95,269.63,33249.0
2020-09-22 13:00:00,269.69,271.77,269.55,271.76,40334.0,269.69,271.77,269.55,271.76,40334.0
2020-09-22 14:00:00,271.78,273.22,271.78,273.02,47278.0,271.78,273.22,271.78,273.02,47278.0
2020-09-22 15:00:00,272.99,273.55,272.33,272.7,101158.0,272.99,273.55,272.33,272.7,101158.0
2020-09-23 09:30:00,273.11,276.48,271.7,276.27,54541.0,273.11,276.48,271.7,276.27,54541.0
2020-09-23 10:00:00,276.35,278.15,275.55,277.65,105984.0,276.35,278.15,275.55,277.65,105984.0
2020-09-23 11:00:00,277.84,278.38,275.7,275.7,54844.0,277.84,278.38,275.7,275.7,54844.0
2020-09-23 12:00:00,275.64,276.68,275.42,276.1,33625.0,275.64,276.68,275.42,276.1,33625.0
2020-09-23 13:00:00,276.03,276.11,273.82,274.22,48678.0,276.03,276.11,273.82,274.22,48678.0
2020-09-23 14:00:00,274.22,274.22,271.89,272.03,71196.0,274.22,274.22,271.89,272.03,71196.0
2020-09-23 15:00:00,271.92,272.91,271.21,272.19,131228.0,271.92,272.91,271.21,272.19,131228.0
2020-09-24 09:30:00,271.0,271.76,267.59,268.87,62270.0,271.0,271.76,267.59,268.87,62270.0
2020-09-24 10:00:00,269.0,271.02,269.0,270.56,64231.0,269.0,271.02,269.0,270.56,64231.0
2020-09-24 11:00:00,270.44,271.78,268.7,271.64,44678.0,270.44,271.78,268.7,271.64,44678.0
2020-09-24 12:00:00,271.67,271.83,270.62,271.6,33981.0,271.67,271.83,270.62,271.6,33981.0
2020-09-24 13:00:00,271.55,272.08,271.16,271.16,37171.0,271.55,272.08,271.16,271.16,37171.0
2020-09-24 14:00:00,271.35,271.43,269.13,269.13,31746.0,271.35,271.43,269.13,269.13,31746.0
2020-09-24 15:00:00,269.3,271.18,268.33,270.26,91592.0,269.3,271.18,268.33,270.26,91592.0
2020-09-25 09:30:00,268.36,269.95,267.8,269.52,38317.0,268.36,269.95,267.8,269.52,38317.0
2020-09-25 10:00:00,269.02,269.73,267.5,269.44,25221.0,269.02,269.73,267.5,269.44,25221.0
2020-09-25 11:00:00,269.41,269.62,268.34,268.52,43426.0,269.41,269.62,268.34,268.52,43426.0
2020-09-25 12:00:00,268.47,269.62,268.45,269.5,26481.0,268.47,269.62,268.45,269.5,26481.0
2020-09-25 13:00:00,269.84,272.2,269.59,272.11,35496.0,269.84,272.2,269.59,272.11,35496.0
2020-09-25 14:00:00,272.02,272.9,271.58,272.57,62509.0,272.02,272.9,271.58,272.57,62509.0
2020-09-25 15:00:00,272.85,274.26,272.27,273.28,95756.0,272.85,274.26,272.27,273.28,95756.0
2020-09-28 09:30:00,279.94,287.95,279.94,287.87,318376.0,279.94,287.95,279.94,287.87,318376.0
2020-09-28 10:00:00,287.75,287.87,282.6,283.47,220797.0,287.75,287.87,282.6,283.47,220797.0
2020-09-28 11:00:00,283.42,284.84,280.72,280.92,91125.0,283.42,284.84,280.72,280.92,91125.0
2020-09-28 12:00:00,280.66,280.99,279.52,280.12,59648.0,280.66,280.99,279.52,280.12,59648.0
2020-09-28 13:00:00,280.09,282.21,279.18,282.1,47974.0,280.09,282.21,279.18,282.1,47974.0
2020-09-28 14:00:00,282.05,282.09,279.95,280.95,55189.0,282.05,282.09,279.95,280.95,55189.0
2020-09-28 15:00:00,281.0,282.38,279.86,282.04,176954.0,281.0,282.38,279.86,282.04,176954.0
2020-09-29 09:30:00,280.94,284.06,280.23,283.33,54191.0,280.94,284.06,280.23,283.33,54191.0
2020-09-29 10:00:00,283.56,285.45,281.43,282.67,59040.0,283.56,285.45,281.43,282.67,59040.0
2020-09-29 11:00:00,282.98,284.76,282.55,283.58,73513.0,282.98,284.76,282.55,283.58,73513.0
2020-09-29 12:00:00,283.59,283.78,282.61,283.13,70139.0,283.59,283.78,282.61,283.13,70139.0
2020-09-29 13:00:00,283.2,284.35,282.42,284.21,54366.0,283.2,284.35,282.42,284.21,54366.0
2020-09-29 14:00:00,284.18,284.49,283.48,284.06,48437.0,284.18,284.49,283.48,284.06,48437.0
2020-09-29 15:00:00,284.16,284.16,282.06,282.46,93989.0,284.16,284.16,282.06,282.46,93989.0
2020-09-30 09:30:00,283.77,283.87,281.4,283.23,33182.0,283.77,283.87,281.4,283.23,33182.0
2020-09-30 10:00:00,283.2,283.87,282.59,282.61,56187.0,283.2,283.87,282.59,282.61,56187.0
2020-09-30 11:00:00,282.75,284.16,282.5,283.86,48816.0,282.75,284.16,282.5,283.86,48816.0
2020-09-30 12:00:00,283.96,284.62,283.65,283.97,66291.0,283.96,284.62,283.65,283.97,66291.0
2020-09-30 13:00:00,284.01,284.02,282.0,282.19,67157.0,284.01,284.02,282.0,282.19,67157.0
2020-09-30 14:00:00,282.32,284.72,281.46,282.44,71957.0,282.32,284.72,281.46,282.44,71957.0
2020-09-30 15:00:00,282.59,284.85,280.79,283.68,188213.0,282.59,284.85,280.79,283.68,188213.0
2020-10-01 09:30:00,284.96,285.79,283.89,283.92,29834.0,284.96,285.79,283.89,283.92,29834.0
2020-10-01 10:00:00,283.73,284.05,280.59,280.9,50998.0,283.73,284.05,280.59,280.9,50998.0
2020-10-01 11:00:00,281.45,282.44,280.7,282.3,58263.0,281.45,282.44,280.7,282.3,58263.0
2020-10-01 12:00:00,282.31,284.59,281.24,283.75,52975.0,282.31,284.59,281.24,283.75,52975.0
2020-10-01 13:00:00,283.81,286.0,283.57,285.01,71547.0,283.81,286.0,283.57,285.01,71547.0
2020-10-01 14:00:00,285.12,286.0,283.79,285.86,58456.0,285.12,286.0,283.79,285.86,58456.0
2020-10-01 15:00:00,285.85,286.17,283.66,285.81,118188.0,285.85,286.17,283.66,285.81,118188.0
2020-10-02 09:30:00,281.65,285.47,281.49,284.49,41557.0,281.65,285.47,281.49,284.49,41557.0
2020-10-02 10:00:00,284.52,284.77,279.37,280.37,64686.0,284.52,284.77,279.37,280.37,64686.0
2020-10-02 11:00:00,280.25,280.38,277.0,277.29,104516.0,280.25,280.38,277.0,277.29,104516.0
2020-10-02 12:00:00,277.04,279.24,276.06,278.05,84237.0,277.04,279.24,276.06,278.05,84237.0
2020-10-02 13:00:00,278.07,279.31,277.43,277.74,62646.0,278.07,279.31,277.43,277.74,62646.0
2020-10-02 14:00:00,277.79,279.35,277.69,278.67,42348.0,277.79,279.35,277.69,278.67,42348.0
2020-10-02 15:00:00,278.72,278.78,277.3,277.49,111534.0,278.72,278.78,277.3,277.49,111534.0
2020-10-05 09:30:00,278.67,279.51,277.35,278.94,64516.0,278.67,279.51,277.35,278.94,64516.0
2020-10-05 10:00:00,278.79,283.77,278.44,283.02,67191.0,278.79,283.77,278.44,283.02,67191.0
2020-10-05 11:00:00,282.83,285.17,282.75,285.0,78059.0,282.83,285.17,282.75,285.0,78059.0
2020-10-05 12:00:00,285.0,285.82,284.73,284.92,31816.0,285.0,285.82,284.73,284.92,31816.0
2020-10-05 13:00:00,284.93,285.67,284.43,284.43,33094.0,284.93,285.67,284.43,284.43,33094.0
2020-10-05 14:00:00,284.67,285.39,283.21,285.39,38109.0,284.67,285.39,283.21,285.39,38109.0
2020-10-05 15:00:00,285.49,285.92,283.56,284.18,99640.0,285.49,285.92,283.56,284.18,99640.0
2020-10-06 09:30:00,283.99,285.9,283.0,284.15,52034.0,283.99,285.9,283.0,284.15,52034.0
2020-10-06 10:00:00,284.15,284.15,281.84,281.84,43968.0,284.15,284.15,281.84,281.84,43968.0
2020-10-06 11:00:00,281.78,283.15,281.05,281.82,35447.0,281.78,283.15,281.05,281.82,35447.0
2020-10-06 12:00:00,281.83,283.27,281.37,283.09,22924.0,281.83,283.27,281.37,283.09,22924.0
2020-10-06 13:00:00,283.08,283.22,282.3,282.81,28071.0,283.08,283.22,282.3,282.81,28071.0
2020-10-06 14:00:00,282.78,284.37,279.8,280.91,55006.0,282.78,284.37,279.8,280.91,55006.0
2020-10-06 15:00:00,280.25,282.25,279.39,281.22,118639.0,280.25,282.25,279.39,281.22,118639.0
2020-10-07 09:30:00,282.24,283.52,280.9,282.22,25250.0,282.24,283.52,280.9,282.22,25250.0
2020-10-07 10:00:00,282.04,284.93,281.44,284.76,43737.0,282.04,284.93,281.44,284.76,43737.0
2020-10-07 11:00:00,284.87,285.31,284.09,284.23,23805.0,284.87,285.31,284.09,284.23,23805.0
2020-10-07 12:00:00,284.16,285.03,284.08,284.27,23768.0,284.16,285.03,284.08,284.27,23768.0
2020-10-07 13:00:00,284.47,285.63,284.32,285.23,22871.0,284.47,285.63,284.32,285.23,22871.0
2020-10-07 14:00:00,285.35,286.97,285.25,286.85,35416.0,285.35,286.97,285.25,286.85,35416.0
2020-10-07 15:00:00,286.78,287.08,285.74,285.76,102956.0,286.78,287.08,285.74,285.76,102956.0
2020-10-08 09:30:00,287.4,287.7,285.58,286.87,25649.0,287.4,287.7,285.58,286.87,25649.0
2020-10-08 10:00:00,287.27,288.02,286.85,287.57,37584.0,287.27,288.02,286.85,287.57,37584.0
2020-10-08 11:00:00,287.47,288.44,286.97,287.13,41851.0,287.47,288.44,286.97,287.13,41851.0
2020-10-08 12:00:00,287.03,287.25,286.05,286.41,22650.0,287.03,287.25,286.05,286.41,22650.0
2020-10-08 13:00:00,286.34,286.53,285.38,285.77,26598.0,286.34,286.53,285.38,285.77,26598.0
2020-10-08 14:00:00,285.79,286.57,285.35,286.57,24458.0,285.79,286.57,285.35,286.57,24458.0
2020-10-08 15:00:00,286.6,287.26,285.89,286.74,67470.0,286.6,287.26,285.89,286.74,67470.0
2020-10-09 09:30:00,287.62,288.3,285.67,285.9,36818.0,287.62,288.3,285.67,285.9,36818.0
2020-10-09 10:00:00,285.9,287.33,285.17,286.97,48470.0,285.9,287.33,285.17,286.97,48470.0
2020-10-09 11:00:00,287.0,289.0,286.8,288.65,46128.0,287.0,289.0,286.8,288.65,46128.0
2020-10-09 12:00:00,288.53,288.65,287.41,288.65,31688.0,288.53,288.65,287.41,288.65,31688.0
2020-10-09 13:00:00,288.58,288.91,286.85,287.06,41157.0,288.58,288.91,286.85,287.06,41157.0
2020-10-09 14:00:00,287.03,288.1,286.99,287.11,44436.0,287.03,288.1,286.99,287.11,44436.0
2020-10-09 15:00:00,287.22,287.4,285.96,286.55,264875.0,287.22,287.4,285.96,286.55,264875.0
2020-10-12 09:30:00,289.28,289.29,285.78,286.94,44634.0,289.28,289.29,285.78,286.94,44634.0
2020-10-12 10:00:00,286.64,290.0,286.28,289.16,66916.0,286.64,290.0,286.28,289.16,66916.0
2020-10-12 11:00:00,289.42,290.81,289.06,290.18,64349.0,289.42,290.81,289.06,290.18,64349.0
2020-10-12 12:00:00,289.98,292.22,289.77,291.25,41282.0,289.98,292.22,289.77,291.25,41282.0
2020-10-12 13:00:00,291.36,292.54,291.04,292.08,65753.0,291.36,292.54,291.04,292.08,65753.0
2020-10-12 14:00:00,292.34,293.34,292.14,292.92,54370.0,292.34,293.34,292.14,292.92,54370.0
2020-10-12 15:00:00,292.87,292.89,290.42,291.36,167581.0,292.87,292.89,290.42,291.36,167581.0
2020-10-13 09:30:00,289.13,292.38,287.13,291.52,51342.0,289.13,292.38,287.13,291.52,51342.0
2020-10-13 10:00:00,290.94,292.77,290.87,291.88,44030.0,290.94,292.77,290.87,291.88,44030.0
2020-10-13 11:00:00,292.01,292.46,291.08,291.86,41584.0,292.01,292.46,291.08,291.86,41584.0
2020-10-13 12:00:00,291.84,292.33,291.3,291.44,27099.0,291.84,292.33,291.3,291.44,27099.0
2020-10-13 13:00:00,291.44,291.9,290.93,291.42,21769.0,291.44,291.9,290.93,291.42,21769.0
2020-10-13 14:00:00,291.33,292.01,290.5,290.61,37851.0,291.33,292.01,290.5,290.61,37851.0
2020-10-13 15:00:00,290.57,292.04,290.57,291.46,92960.0,290.57,292.04,290.57,291.46,92960.0
2020-10-14 09:30:00,292.99,292.99,289.88,291.46,41435.0,292.99,292.99,289.88,291.46,41435.0
2020-10-14 10:00:00,291.55,292.74,291.41,291.87,51096.0,291.55,292.74,291.41,291.87,51096.0
2020-10-14 11:00:00,291.85,291.94,289.29,289.49,53601.0,291.85,291.94,289.29,289.49,53601.0
2020-10-14 12:00:00,289.7,289.87,287.9,288.39,65312.0,289.7,289.87,287.9,288.39,65312.0
2020-10-14 13:00:00,288.18,288.18,286.0,287.79,109837.0,288.18,288.18,286.0,287.79,109837.0
2020-10-14 14:00:00,287.79,289.0,287.26,288.04,80245.0,287.79,289.0,287.26,288.04,80245.0
2020-10-14 15:00:00,288.08,290.45,287.96,289.03,155158.0,288.08,290.45,287.96,289.03,155158.0
2020-10-15 09:30:00,284.45,286.38,283.37,284.94,37489.0,284.45,286.38,283.37,284.94,37489.0
2020-10-15 10:00:00,285.09,285.3,282.27,283.02,42583.0,285.09,285.3,282.27,283.02,42583.0
2020-10-15 11:00:00,282.85,283.65,282.08,282.5,64257.0,282.85,283.65,282.08,282.5,64257.0
2020-10-15 12:00:00,282.5,282.54,280.39,280.48,61604.0,282.5,282.54,280.39,280.48,61604.0
2020-10-15 13:00:00,280.56,280.9,280.1,280.46,50602.0,280.56,280.9,280.1,280.46,50602.0
2020-10-15 14:00:00,280.41,281.06,280.31,280.5,46706.0,280.41,281.06,280.31,280.5,46706.0
2020-10-15 15:00:00,280.5,282.19,280.26,280.63,132622.0,280.5,282.19,280.26,280.63,132622.0
2020-10-16 09:30:00,282.43,283.17,280.1,282.49,63833.0,282.43,283.17,280.1,282.49,63833.0
2020-10-16 10:00:00,282.73,284.49,282.41,283.21,65226.0,282.73,284.49,282.41,283.21,65226.0
2020-10-16 11:00:00,283.08,283.33,281.71,282.34,41977.0,283.08,283.33,281.71,282.34,41977.0
2020-10-16 12:00:00,282.16,282.2,280.56,280.91,37462.0,282.16,282.2,280.56,280.91,37462.0
2020-10-16 13:00:00,280.86,281.16,279.7,280.37,60993.0,280.86,281.16,279.7,280.37,60993.0
2020-10-16 14:00:00,280.27,281.53,280.12,281.1,68018.0,280.27,281.53,280.12,281.1,68018.0
2020-10-16 15:00:00,281.01,281.06,279.51,280.18,99202.0,281.01,281.06,279.51,280.18,99202.0
2020-10-19 09:30:00,279.27,280.05,277.8,278.29,43883.0,279.27,280.05,277.8,278.29,43883.0
2020-10-19 10:00:00,278.2,278.6,272.68,274.49,84288.0,278.2,278.6,272.68,274.49,84288.0
2020-10-19 11:00:00,274.45,275.38,273.31,274.55,54860.0,274.45,275.38,273.31,274.55,54860.0
2020-10-19 12:00:00,274.51,275.75,272.97,273.2,90177.0,274.51,275.75,272.97,273.2,90177.0
2020-10-19 13:00:00,273.1,273.2,269.8,270.0,94542.0,273.1,273.2,269.8,270.0,94542.0
2020-10-19 14:00:00,269.9,271.6,269.19,269.28,69797.0,269.9,271.6,269.19,269.28,69797.0
2020-10-19 15:00:00,269.27,270.45,268.21,268.98,193764.0,269.27,270.45,268.21,268.98,193764.0
2020-10-20 09:30:00,270.04,271.98,267.37,269.35,59476.0,270.04,271.98,267.37,269.35,59476.0
2020-10-20 10:00:00,269.51,270.01,266.67,266.67,87963.0,269.51,270.01,266.67,266.67,87963.0
2020-10-20 11:00:00,266.57,269.16,266.09,268.36,112225.0,266.57,269.16,266.09,268.36,112225.0
2020-10-20 12:00:00,268.43,269.79,267.1,269.38,98768.0,268.43,269.79,267.1,269.38,98768.0
2020-10-20 13:00:00,269.4,270.99,268.91,269.33,66544.0,269.4,270.99,268.91,269.33,66544.0
2020-10-20 14:00:00,269.41,269.78,268.36,268.64,64186.0,269.41,269.78,268.36,268.64,64186.0
2020-10-20 15:00:00,268.62,269.01,267.1,267.46,175183.0,268.62,269.01,267.1,267.46,175183.0
2020-10-21 09:30:00,264.99,269.41,260.3,262.08,212738.0,264.99,269.41,260.3,262.08,212738.0
2020-10-21 10:00:00,261.74,264.49,260.83,262.42,195765.0,261.74,264.49,260.83,262.42,195765.0
2020-10-21 11:00:00,262.49,265.25,262.23,264.23,122602.0,262.49,265.25,262.23,264.23,122602.0
2020-10-21 12:00:00,264.06,267.28,263.5,266.69,121250.0,264.06,267.28,263.5,266.69,121250.0
2020-10-21 13:00:00,266.72,269.33,266.69,268.62,77192.0,266.72,269.33,266.69,268.62,77192.0
2020-10-21 14:00:00,268.59,271.0,268.59,270.5,129423.0,268.59,271.0,268.59,270.5,129423.0
2020-10-21 15:00:00,270.71,271.04,268.57,268.94,292130.0,270.71,271.04,268.57,268.94,292130.0
2020-10-22 09:30:00,268.75,269.19,265.38,267.01,95090.0,268.75,269.19,265.38,267.01,95090.0
2020-10-22 10:00:00,267.01,267.32,264.86,266.91,148798.0,267.01,267.32,264.86,266.91,148798.0
2020-10-22 11:00:00,266.77,266.85,262.83,262.93,76733.0,266.77,266.85,262.83,262.93,76733.0
2020-10-22 12:00:00,262.91,264.32,262.5,263.99,63381.0,262.91,264.32,262.5,263.99,63381.0
2020-10-22 13:00:00,263.99,264.95,263.21,264.1,60128.0,263.99,264.95,263.21,264.1,60128.0
2020-10-22 14:00:00,264.14,264.99,263.84,264.59,56463.0,264.14,264.99,263.84,264.59,56463.0
2020-10-22 15:00:00,264.51,267.61,263.0,267.01,221490.0,264.51,267.61,263.0,267.01,221490.0
2020-10-23 09:30:00,267.23,267.23,263.68,265.6,57298.0,267.23,267.23,263.68,265.6,57298.0
2020-10-23 10:00:00,265.39,265.39,262.17,262.64,90806.0,265.39,265.39,262.17,262.64,90806.0
2020-10-23 11:00:00,262.54,264.77,262.4,264.35,79538.0,262.54,264.77,262.4,264.35,79538.0
2020-10-23 12:00:00,264.34,265.8,263.86,264.87,84622.0,264.34,265.8,263.86,264.87,84622.0
2020-10-23 13:00:00,264.91,266.15,264.91,265.84,56679.0,264.91,266.15,264.91,265.84,56679.0
2020-10-23 14:00:00,265.93,266.27,265.55,265.75,41437.0,265.93,266.27,265.55,265.75,41437.0
2020-10-23 15:00:00,265.79,266.2,264.56,265.12,179023.0,265.79,266.2,264.56,265.12,179023.0
2020-10-26 09:30:00,263.51,264.18,262.69,263.32,78877.0,263.51,264.18,262.69,263.32,78877.0
2020-10-26 10:00:00,263.5,263.6,260.07,260.63,107414.0,263.5,263.6,260.07,260.63,107414.0
2020-10-26 11:00:00,260.52,260.52,258.5,259.09,79589.0,260.52,260.52,258.5,259.09,79589.0
2020-10-26 12:00:00,258.94,259.31,256.4,257.26,94721.0,258.94,259.31,256.4,257.26,94721.0
2020-10-26 13:00:00,257.33,258.5,256.11,258.34,54090.0,257.33,258.5,256.11,258.34,54090.0
2020-10-26 14:00:00,257.91,258.87,256.65,257.05,80666.0,257.91,258.87,256.65,257.05,80666.0
2020-10-26 15:00:00,257.14,257.59,255.83,257.06,159118.0,257.14,257.59,255.83,257.06,159118.0
2020-10-27 09:30:00,256.33,258.7,255.67,258.07,54225.0,256.33,258.7,255.67,258.07,54225.0
2020-10-27 10:00:00,258.24,258.25,256.07,256.87,66868.0,258.24,258.25,256.07,256.87,66868.0
2020-10-27 11:00:00,256.92,257.99,254.92,257.5,79306.0,256.92,257.99,254.92,257.5,79306.0
2020-10-27 12:00:00,257.4,258.46,257.05,257.38,45155.0,257.4,258.46,257.05,257.38,45155.0
2020-10-27 13:00:00,257.32,258.36,256.8,257.31,50994.0,257.32,258.36,256.8,257.31,50994.0
2020-10-27 14:00:00,257.38,257.74,256.38,256.54,48243.0,257.38,257.74,256.38,256.54,48243.0
2020-10-27 15:00:00,256.41,256.74,255.1,255.31,106788.0,256.41,256.74,255.1,255.31,106788.0
2020-10-28 09:30:00,251.03,253.21,249.41,250.7,68648.0,251.03,253.21,249.41,250.7,68648.0
2020-10-28 10:00:00,250.45,250.45,247.99,249.16,136597.0,250.45,250.45,247.99,249.16,136597.0
2020-10-28 11:00:00,249.07,249.45,247.38,248.52,77207.0,249.07,249.45,247.38,248.52,77207.0
2020-10-28 12:00:00,248.58,248.74,246.9,248.1,95931.0,248.58,248.74,246.9,248.1,95931.0
2020-10-28 13:00:00,248.11,249.24,247.48,249.24,85269.0,248.11,249.24,247.48,249.24,85269.0
2020-10-28 14:00:00,249.05,249.05,245.82,246.92,104191.0,249.05,249.05,245.82,246.92,104191.0
2020-10-28 15:00:00,247.05,247.51,244.18,244.26,207487.0,247.05,247.51,244.18,244.26,207487.0
2020-10-29 09:30:00,244.97,246.14,243.25,245.86,83624.0,244.97,246.14,243.25,245.86,83624.0
2020-10-29 10:00:00,245.81,246.61,244.02,246.2,136787.0,245.81,246.61,244.02,246.2,136787.0
2020-10-29 11:00:00,246.32,246.9,245.34,245.68,71352.0,246.32,246.9,245.34,245.68,71352.0
2020-10-29 12:00:00,245.75,245.9,244.31,245.11,52863.0,245.75,245.9,244.31,245.11,52863.0
2020-10-29 13:00:00,245.09,246.6,243.99,246.43,72561.0,245.09,246.6,243.99,246.43,72561.0
2020-10-29 14:00:00,246.34,247.35,246.11,246.94,73176.0,246.34,247.35,246.11,246.94,73176.0
2020-10-29 15:00:00,246.89,247.94,245.46,245.46,178259.0,246.89,247.94,245.46,245.46,178259.0
2020-10-30 09:30:00,246.75,249.79,244.74,245.73,65232.0,246.75,249.79,244.74,245.73,65232.0
2020-10-30 10:00:00,245.63,246.87,243.73,244.46,117448.0,245.63,246.87,243.73,244.46,117448.0
2020-10-30 11:00:00,244.83,245.6,244.25,245.22,65434.0,244.83,245.6,244.25,245.22,65434.0
2020-10-30 12:00:00,244.99,247.39,244.92,246.89,60831.0,244.99,247.39,244.92,246.89,60831.0
2020-10-30 13:00:00,246.66,247.88,246.25,246.74,126596.0,246.66,247.88,246.25,246.74,126596.0
2020-10-30 14:00:00,246.6,250.99,246.58,250.99,98901.0,246.6,250.99,246.58,250.99,98901.0
2020-10-30 15:00:00,250.82,252.21,249.42,252.07,243336.0,250.82,252.21,249.42,252.07,243336.0
2020-11-02 09:30:00,253.64,254.54,250.13,253.51,117039.0,253.64,254.54,250.13,253.51,117039.0
2020-11-02 10:00:00,253.83,255.8,251.17,253.32,205729.0,253.83,255.8,251.17,253.32,205729.0
2020-11-02 11:00:00,253.24,253.44,251.24,252.47,98772.0,253.24,253.44,251.24,252.47,98772.0
2020-11-02 12:00:00,252.41,252.47,250.37,250.52,56635.0,252.41,252.47,250.37,250.52,56635.0
2020-11-02 13:00:00,250.57,250.57,248.5,249.12,73939.0,250.57,250.57,248.5,249.12,73939.0
2020-11-02 14:00:00,249.21,250.0,248.81,249.57,127794.0,249.21,250.0,248.81,249.57,127794.0
2020-11-02 15:00:00,249.67,250.27,248.26,249.0,240096.0,249.67,250.27,248.26,249.0,240096.0
2020-11-03 09:30:00,250.52,251.8,249.03,250.23,131041.0,250.52,251.8,249.03,250.23,131041.0
2020-11-03 10:00:00,249.9,251.15,247.13,247.13,133786.0,249.9,251.15,247.13,247.13,133786.0
2020-11-03 11:00:00,247.0,248.1,245.51,245.51,115830.0,247.0,248.1,245.51,245.51,115830.0
2020-11-03 12:00:00,245.67,246.05,243.7,244.04,79131.0,245.67,246.05,243.7,244.04,79131.0
2020-11-03 13:00:00,244.0,245.18,243.57,244.28,97348.0,244.0,245.18,243.57,244.28,97348.0
2020-11-03 14:00:00,244.22,244.57,243.8,243.97,105537.0,244.22,244.57,243.8,243.97,105537.0
2020-11-03 15:00:00,243.97,248.53,243.71,246.57,253237.0,243.97,248.53,243.71,246.57,253237.0
2020-11-04 09:30:00,252.97,260.5,251.74,259.52,210227.0,252.97,260.5,251.74,259.52,210227.0
2020-11-04 10:00:00,259.67,360.0,258.73,359.95,3473834.0,259.67,360.0,258.73,359.95,3473834.0
2020-11-04 11:00:00,359.65,363.92,335.23,344.64,2732575.0,359.65,363.92,335.23,344.64,2732575.0
2020-11-04 12:00:00,344.4,351.99,342.75,344.19,890826.0,344.4,351.99,342.75,344.19,890826.0
2020-11-04 13:00:00,344.38,357.37,344.07,355.56,826925.0,344.38,357.37,344.07,355.56,826925.0
2020-11-04 14:00:00,355.63,358.75,339.0,344.93,1110342.0,355.63,358.75,339.0,344.93,1110342.0
2020-11-04 15:00:00,345.06,357.3,341.73,355.31,1462884.0,345.06,357.3,341.73,355.31,1462884.0
2020-11-05 09:30:00,346.71,348.0,334.03,334.22,642476.0,346.71,348.0,334.03,334.22,642476.0
2020-11-05 10:00:00,334.47,334.96,323.42,324.18,901676.0,334.47,334.96,323.42,324.18,901676.0
2020-11-05 11:00:00,324.2,330.25,321.5,325.58,450643.0,324.2,330.25,321.5,325.58,450643.0
2020-11-05 12:00:00,325.68,330.17,323.99,330.0,307746.0,325.68,330.17,323.99,330.0,307746.0
2020-11-05 13:00:00,330.13,335.62,330.08,332.56,473444.0,330.13,335.62,330.08,332.56,473444.0
2020-11-05 14:00:00,332.57,332.86,327.0,327.85,237588.0,332.57,332.86,327.0,327.85,237588.0
2020-11-05 15:00:00,327.73,330.37,327.01,328.9,439422.0,327.73,330.37,327.01,328.9,439422.0
2020-11-06 09:30:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-06 10:00:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-06 11:00:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-06 12:00:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-06 13:00:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-06 14:00:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-06 15:00:00,324.77,324.77,324.77,324.77,0.0,324.77,324.77,324.77,324.77,0.0
2020-11-09 09:30:00,230.49,233.89,223.56,226.2,1606438.0,230.49,233.89,223.56,226.2,1606438.0
2020-11-09 10:00:00,226.14,235.45,223.25,234.93,1454898.0,226.14,235.45,223.25,234.93,1454898.0
2020-11-09 11:00:00,235.0,235.15,229.21,233.81,1022631.0,235.0,235.15,229.21,233.81,1022631.0
2020-11-09 12:00:00,233.68,235.32,231.11,235.17,802988.0,233.68,235.32,231.11,235.17,802988.0
2020-11-09 13:00:00,235.32,237.96,234.89,235.98,538348.0,235.32,237.96,234.89,235.98,538348.0
2020-11-09 14:00:00,235.88,238.84,234.6,238.8,347349.0,235.88,238.84,234.6,238.8,347349.0
2020-11-09 15:00:00,238.71,239.5,235.88,236.26,610878.0,238.71,239.5,235.88,236.26,610878.0
2020-11-10 09:30:00,240.9,244.84,239.35,239.69,400584.0,240.9,244.84,239.35,239.69,400584.0
2020-11-10 10:00:00,239.69,239.92,234.56,237.89,357836.0,239.69,239.92,234.56,237.89,357836.0
2020-11-10 11:00:00,237.79,243.18,237.78,241.99,337041.0,237.79,243.18,237.78,241.99,337041.0
2020-11-10 12:00:00,241.92,242.7,239.42,239.61,193043.0,241.92,242.7,239.42,239.61,193043.0
2020-11-10 13:00:00,239.61,240.37,237.1,238.42,149796.0,239.61,240.37,237.1,238.42,149796.0
2020-11-10 14:00:00,238.52,239.3,237.0,237.44,180290.0,238.52,239.3,237.0,237.44,180290.0
2020-11-10 15:00:00,237.51,237.62,235.45,236.33,380223.0,237.51,237.62,235.45,236.33,380223.0
2020-11-11 09:30:00,239.8,247.67,238.08,247.49,313752.0,239.8,247.67,238.08,247.49,313752.0
2020-11-11 10:00:00,247.18,249.44,245.64,248.8,278363.0,247.18,249.44,245.64,248.8,278363.0
2020-11-11 11:00:00,249.14,249.14,245.21,245.6,218665.0,249.14,249.14,245.21,245.6,218665.0
2020-11-11 12:00:00,245.56,247.54,245.27,245.74,88906.0,245.56,247.54,245.27,245.74,88906.0
2020-11-11 13:00:00,245.79,246.26,243.72,243.73,156618.0,245.79,246.26,243.72,243.73,156618.0
2020-11-11 14:00:00,243.87,245.05,241.71,242.55,189157.0,243.87,245.05,241.71,242.55,189157.0
2020-11-11 15:00:00,242.5,244.25,242.13,244.25,300444.0,242.5,244.25,242.13,244.25,300444.0
2020-11-12 09:30:00,244.71,246.74,243.16,245.17,196807.0,244.71,246.74,243.16,245.17,196807.0
2020-11-12 10:00:00,245.34,246.17,242.62,244.73,177556.0,245.34,246.17,242.62,244.73,177556.0
2020-11-12 11:00:00,244.68,246.6,244.51,245.52,153830.0,244.68,246.6,244.51,245.52,153830.0
2020-11-12 12:00:00,245.52,245.66,243.35,244.5,127133.0,245.52,245.66,243.35,244.5,127133.0
2020-11-12 13:00:00,244.48,244.49,242.05,243.8,90698.0,244.48,244.49,242.05,243.8,90698.0
2020-11-12 14:00:00,243.73,244.78,242.6,242.68,96781.0,243.73,244.78,242.6,242.68,96781.0
2020-11-12 15:00:00,242.5,242.67,240.7,241.55,150987.0,242.5,242.67,240.7,241.55,150987.0
2020-11-13 09:30:00,243.65,244.68,241.89,243.22,123883.0,243.65,244.68,241.89,243.22,123883.0
2020-11-13 10:00:00,243.0,243.55,242.3,242.84,169552.0,243.0,243.55,242.3,242.84,169552.0
2020-11-13 11:00:00,242.99,246.05,242.85,245.84,123813.0,242.99,246.05,242.85,245.84,123813.0
2020-11-13 12:00:00,245.9,246.1,245.09,246.04,65872.0,245.9,246.1,245.09,246.04,65872.0
2020-11-13 13:00:00,246.07,247.87,245.99,247.28,90414.0,246.07,247.87,245.99,247.28,90414.0
2020-11-13 14:00:00,247.22,247.35,246.31,247.04,42591.0,247.22,247.35,246.31,247.04,42591.0
2020-11-13 15:00:00,247.0,249.13,246.94,249.01,241691.0,247.0,249.13,246.94,249.01,241691.0
2020-11-16 09:30:00,250.29,252.78,249.0,250.0,119496.0,250.29,252.78,249.0,250.0,119496.0
2020-11-16 10:00:00,249.85,250.21,247.06,249.76,128193.0,249.85,250.21,247.06,249.76,128193.0
2020-11-16 11:00:00,249.85,250.6,248.55,250.11,82351.0,249.85,250.6,248.55,250.11,82351.0
2020-11-16 12:00:00,250.2,251.78,250.06,251.48,91403.0,250.2,251.78,250.06,251.48,91403.0
2020-11-16 13:00:00,251.55,253.7,251.35,253.63,149943.0,251.55,253.7,251.35,253.63,149943.0
2020-11-16 14:00:00,253.47,254.27,251.85,252.51,116006.0,253.47,254.27,251.85,252.51,116006.0
2020-11-16 15:00:00,252.41,252.89,250.34,250.95,203406.0,252.41,252.89,250.34,250.95,203406.0
2020-11-17 09:30:00,251.18,254.42,250.36,250.37,122469.0,251.18,254.42,250.36,250.37,122469.0
2020-11-17 10:00:00,250.36,252.71,250.05,252.26,179180.0,250.36,252.71,250.05,252.26,179180.0
2020-11-17 11:00:00,252.03,252.47,248.36,249.58,156102.0,252.03,252.47,248.36,249.58,156102.0
2020-11-17 12:00:00,249.59,251.91,249.17,250.6,72986.0,249.59,251.91,249.17,250.6,72986.0
2020-11-17 13:00:00,250.55,252.34,249.99,250.84,72905.0,250.55,252.34,249.99,250.84,72905.0
2020-11-17 14:00:00,250.84,252.09,249.71,249.76,66055.0,250.84,252.09,249.71,249.76,66055.0
2020-11-17 15:00:00,249.68,250.18,247.91,248.98,152985.0,249.68,250.18,247.91,248.98,152985.0
2020-11-18 09:30:00,249.0,250.43,247.0,249.46,200816.0,249.0,250.43,247.0,249.46,200816.0
2020-11-18 10:00:00,249.3,251.51,247.62,249.76,191387.0,249.3,251.51,247.62,249.76,191387.0
2020-11-18 11:00:00,249.1,249.18,247.15,247.8,91450.0,249.1,249.18,247.15,247.8,91450.0
2020-11-18 12:00:00,247.85,248.09,246.11,246.47,79905.0,247.85,248.09,246.11,246.47,79905.0
2020-11-18 13:00:00,246.39,246.42,244.07,244.44,113060.0,246.39,246.42,244.07,244.44,113060.0
2020-11-18 14:00:00,244.44,245.19,243.52,243.79,124012.0,244.44,245.19,243.52,243.79,124012.0
2020-11-18 15:00:00,243.83,244.53,240.77,240.9,281086.0,243.83,244.53,240.77,240.9,281086.0
2020-11-19 09:30:00,241.42,244.5,240.5,241.83,145395.0,241.42,244.5,240.5,241.83,145395.0
2020-11-19 10:00:00,241.98,243.89,241.23,243.37,169919.0,241.98,243.89,241.23,243.37,169919.0
2020-11-19 11:00:00,243.32,245.49,242.98,244.73,113004.0,243.32,245.49,242.98,244.73,113004.0
2020-11-19 12:00:00,244.62,244.89,242.92,243.45,58338.0,244.62,244.89,242.92,243.45,58338.0
2020-11-19 13:00:00,243.39,245.1,243.34,244.66,57100.0,243.39,245.1,243.34,244.66,57100.0
2020-11-19 14:00:00,244.67,245.55,244.61,245.21,70628.0,244.67,245.55,244.61,245.21,70628.0
2020-11-19 15:00:00,245.27,245.5,243.66,244.01,101875.0,245.27,245.5,243.66,244.01,101875.0
2020-11-20 09:30:00,243.62,245.98,243.0,245.94,134011.0,243.62,245.98,243.0,245.94,134011.0
2020-11-20 10:00:00,245.96,246.48,244.01,244.99,102444.0,245.96,246.48,244.01,244.99,102444.0
2020-11-20 11:00:00,244.99,245.92,244.03,245.3,90880.0,244.99,245.92,244.03,245.3,90880.0
2020-11-20 12:00:00,245.33,245.74,244.12,244.57,55436.0,245.33,245.74,244.12,244.57,55436.0
2020-11-20 13:00:00,244.37,245.09,244.09,244.43,46716.0,244.37,245.09,244.09,244.43,46716.0
2020-11-20 14:00:00,244.4,244.61,243.42,244.1,59521.0,244.4,244.61,243.42,244.1,59521.0
2020-11-20 15:00:00,244.09,245.02,243.93,244.33,211651.0,244.09,245.02,243.93,244.33,211651.0
2020-11-23 09:30:00,245.23,245.72,243.92,244.68,93094.0,245.23,245.72,243.92,244.68,93094.0
2020-11-23 10:00:00,244.81,245.23,243.18,244.5,132044.0,244.81,245.23,243.18,244.5,132044.0
2020-11-23 11:00:00,244.45,244.58,241.63,241.71,161237.0,244.45,244.58,241.63,241.71,161237.0
2020-11-23 12:00:00,241.75,243.64,241.17,243.35,76628.0,241.75,243.64,241.17,243.35,76628.0
2020-11-23 13:00:00,243.29,243.39,242.86,242.98,77018.0,243.29,243.39,242.86,242.98,77018.0
2020-11-23 14:00:00,242.87,244.0,242.66,243.9,77339.0,242.87,244.0,242.66,243.9,77339.0
2020-11-23 15:00:00,243.94,244.33,242.9,243.37,110617.0,243.94,244.33,242.9,243.37,110617.0
2020-11-24 09:30:00,243.39,243.39,240.32,241.06,154676.0,243.39,243.39,240.32,241.06,154676.0
2020-11-24 10:00:00,241.08,241.8,240.07,240.86,156974.0,241.08,241.8,240.07,240.86,156974.0
2020-11-24 11:00:00,240.85,242.65,240.42,242.19,194702.0,240.85,242.65,240.42,242.19,194702.0
2020-11-24 12:00:00,242.19,244.0,242.02,243.69,117254.0,242.19,244.0,242.02,243.69,117254.0
2020-11-24 13:00:00,243.66,244.86,243.25,243.9,79318.0,243.66,244.86,243.25,243.9,79318.0
2020-11-24 14:00:00,243.86,244.11,243.08,243.09,78004.0,243.86,244.11,243.08,243.09,78004.0
2020-11-24 15:00:00,243.03,243.91,242.19,242.66,156453.0,243.03,243.91,242.19,242.66,156453.0
2020-11-25 09:30:00,243.1,244.47,241.65,242.27,62916.0,243.1,244.47,241.65,242.27,62916.0
2020-11-25 10:00:00,242.06,242.88,240.61,240.81,96166.0,242.06,242.88,240.61,240.81,96166.0
2020-11-25 11:00:00,240.91,241.32,239.73,240.43,106054.0,240.91,241.32,239.73,240.43,106054.0
2020-11-25 12:00:00,240.43,240.99,239.85,240.26,62176.0,240.43,240.99,239.85,240.26,62176.0
2020-11-25 13:00:00,240.21,241.49,240.09,241.26,68525.0,240.21,241.49,240.09,241.26,68525.0
2020-11-25 14:00:00,241.28,241.45,240.81,241.06,99378.0,241.28,241.45,240.81,241.06,99378.0
2020-11-25 15:00:00,241.01,242.17,240.95,241.75,113150.0,241.01,242.17,240.95,241.75,113150.0
2020-11-27 09:30:00,242.0,242.79,241.0,241.76,73740.0,242.0,242.79,241.0,241.76,73740.0
2020-11-27 10:00:00,241.7,243.52,241.21,243.0,107523.0,241.7,243.52,241.21,243.0,107523.0
2020-11-27 11:00:00,242.98,244.0,242.22,243.49,70011.0,242.98,244.0,242.22,243.49,70011.0
2020-11-27 12:00:00,243.43,244.33,242.49,243.83,118770.0,243.43,244.33,242.49,243.83,118770.0
2020-11-30 09:30:00,243.48,244.19,240.43,240.6,99572.0,243.48,244.19,240.43,240.6,99572.0
2020-11-30 10:00:00,240.59,241.53,239.56,241.14,119847.0,240.59,241.53,239.56,241.14,119847.0
2020-11-30 11:00:00,241.16,242.02,240.61,240.92,105314.0,241.16,242.02,240.61,240.92,105314.0
2020-11-30 12:00:00,241.06,241.36,240.23,240.23,72927.0,241.06,241.36,240.23,240.23,72927.0
2020-11-30 13:00:00,240.24,241.21,239.98,240.29,75090.0,240.24,241.21,239.98,240.29,75090.0
2020-11-30 14:00:00,240.33,241.53,240.22,241.34,64076.0,240.33,241.53,240.22,241.34,64076.0
2020-11-30 15:00:00,241.34,241.41,239.56,240.36,252755.0,241.34,241.41,239.56,240.36,252755.0
2020-12-01 09:30:00,241.23,243.04,240.51,242.67,80053.0,241.23,243.04,240.51,242.67,80053.0
2020-12-01 10:00:00,242.37,244.37,241.69,242.65,103121.0,242.37,244.37,241.69,242.65,103121.0
2020-12-01 11:00:00,242.65,243.42,241.51,241.63,61598.0,242.65,243.42,241.51,241.63,61598.0
2020-12-01 12:00:00,241.61,242.26,241.55,241.71,52643.0,241.61,242.26,241.55,241.71,52643.0
2020-12-01 13:00:00,241.78,244.15,241.42,244.1,90949.0,241.78,244.15,241.42,244.1,90949.0
2020-12-01 14:00:00,244.22,244.37,242.96,243.0,80023.0,244.22,244.37,242.96,243.0,80023.0
2020-12-01 15:00:00,242.97,243.57,241.75,242.92,116190.0,242.97,243.57,241.75,242.92,116190.0
2020-12-02 09:30:00,246.89,249.08,245.0,247.0,152800.0,246.89,249.08,245.0,247.0,152800.0
2020-12-02 10:00:00,246.81,249.75,246.44,248.87,137131.0,246.81,249.75,246.44,248.87,137131.0
2020-12-02 11:00:00,248.87,249.73,247.0,247.57,87656.0,248.87,249.73,247.0,247.57,87656.0
2020-12-02 12:00:00,247.43,248.43,247.22,247.9,70075.0,247.43,248.43,247.22,247.9,70075.0
2020-12-02 13:00:00,248.01,248.08,244.84,245.01,54783.0,248.01,248.08,244.84,245.01,54783.0
2020-12-02 14:00:00,245.14,246.35,244.8,246.06,59405.0,245.14,246.35,244.8,246.06,59405.0
2020-12-02 15:00:00,246.07,247.27,245.93,247.2,194831.0,246.07,247.27,245.93,247.2,194831.0
2020-12-03 09:30:00,248.38,249.21,244.22,244.85,76993.0,248.38,249.21,244.22,244.85,76993.0
2020-12-03 10:00:00,244.89,245.47,244.22,244.36,74286.0,244.89,245.47,244.22,244.36,74286.0
2020-12-03 11:00:00,244.42,246.0,244.01,244.38,67203.0,244.42,246.0,244.01,244.38,67203.0
2020-12-03 12:00:00,244.32,244.46,243.5,244.2,46994.0,244.32,244.46,243.5,244.2,46994.0
2020-12-03 13:00:00,244.29,244.31,243.2,243.47,53188.0,244.29,244.31,243.2,243.47,53188.0
2020-12-03 14:00:00,243.49,244.9,243.34,244.82,64972.0,243.49,244.9,243.34,244.82,64972.0
2020-12-03 15:00:00,244.79,244.9,243.37,244.19,97397.0,244.79,244.9,243.37,244.19,97397.0
2020-12-04 09:30:00,244.86,246.46,244.1,246.25,67756.0,244.86,246.46,244.1,246.25,67756.0
2020-12-04 10:00:00,246.11,248.96,245.77,245.93,117777.0,246.11,248.96,245.77,245.93,117777.0
2020-12-04 11:00:00,246.04,247.04,245.31,246.5,62218.0,246.04,247.04,245.31,246.5,62218.0
2020-12-04 12:00:00,246.55,246.62,245.73,245.73,56525.0,246.55,246.62,245.73,245.73,56525.0
2020-12-04 13:00:00,245.8,246.06,245.13,245.14,45420.0,245.8,246.06,245.13,245.14,45420.0
2020-12-04 14:00:00,245.14,245.46,244.66,245.17,61857.0,245.14,245.46,244.66,245.17,61857.0
2020-12-04 15:00:00,245.11,246.22,244.65,245.87,120972.0,245.11,246.22,244.65,245.87,120972.0
2020-12-07 09:30:00,246.89,248.05,245.77,246.5,75726.0,246.89,248.05,245.77,246.5,75726.0
2020-12-07 10:00:00,246.5,247.98,246.0,247.94,67914.0,246.5,247.98,246.0,247.94,67914.0
2020-12-07 11:00:00,247.92,247.92,245.17,245.97,63122.0,247.92,247.92,245.17,245.97,63122.0
2020-12-07 12:00:00,246.0,246.34,244.21,244.42,46824.0,246.0,246.34,244.21,244.42,46824.0
2020-12-07 13:00:00,244.42,244.61,243.29,244.07,53852.0,244.42,244.61,243.29,244.07,53852.0
2020-12-07 14:00:00,244.02,244.2,243.17,243.66,118201.0,244.02,244.2,243.17,243.66,118201.0
2020-12-07 15:00:00,243.61,244.11,243.17,243.88,105012.0,243.61,244.11,243.17,243.88,105012.0
2020-12-08 09:30:00,245.0,245.0,243.53,244.1,85628.0,245.0,245.0,243.53,244.1,85628.0
2020-12-08 10:00:00,244.07,244.97,243.78,244.23,81647.0,244.07,244.97,243.78,244.23,81647.0
2020-12-08 11:00:00,244.5,245.72,244.37,245.44,137790.0,244.5,245.72,244.37,245.44,137790.0
2020-12-08 12:00:00,245.49,245.77,244.02,244.45,67107.0,245.49,245.77,244.02,244.45,67107.0
2020-12-08 13:00:00,244.45,244.87,243.97,244.32,71227.0,244.45,244.87,243.97,244.32,71227.0
2020-12-08 14:00:00,244.24,245.48,244.2,245.08,75399.0,244.24,245.48,244.2,245.08,75399.0
2020-12-08 15:00:00,245.05,246.88,243.95,246.5,158094.0,245.05,246.88,243.95,246.5,158094.0
2020-12-09 09:30:00,248.0,249.45,244.76,244.76,108917.0,248.0,249.45,244.76,244.76,108917.0
2020-12-09 10:00:00,244.8,247.16,244.6,244.83,108544.0,244.8,247.16,244.6,244.83,108544.0
2020-12-09 11:00:00,244.86,246.0,244.69,245.2,64928.0,244.86,246.0,244.69,245.2,64928.0
2020-12-09 12:00:00,245.37,245.62,243.55,244.22,55401.0,245.37,245.62,243.55,244.22,55401.0
2020-12-09 13:00:00,244.1,244.16,242.88,243.1,65704.0,244.1,244.16,242.88,243.1,65704.0
2020-12-09 14:00:00,243.18,244.27,242.84,244.27,55145.0,243.18,244.27,242.84,244.27,55145.0
2020-12-09 15:00:00,244.17,245.67,243.04,245.03,138702.0,244.17,245.67,243.04,245.03,138702.0
2020-12-10 09:30:00,247.45,247.45,243.8,244.56,89457.0,247.45,247.45,243.8,244.56,89457.0
2020-12-10 10:00:00,244.56,245.25,242.81,244.55,126716.0,244.56,245.25,242.81,244.55,126716.0
2020-12-10 11:00:00,244.57,245.49,243.7,245.14,85249.0,244.57,245.49,243.7,245.14,85249.0
2020-12-10 12:00:00,245.09,245.16,244.07,244.42,56104.0,245.09,245.16,244.07,244.42,56104.0
2020-12-10 13:00:00,244.42,244.6,242.82,243.0,73673.0,244.42,244.6,242.82,243.0,73673.0
2020-12-10 14:00:00,243.08,243.55,242.0,243.21,77741.0,243.08,243.55,242.0,243.21,77741.0
2020-12-10 15:00:00,243.31,244.61,242.95,242.98,155639.0,243.31,244.61,242.95,242.98,155639.0
2020-12-11 09:30:00,242.64,245.99,242.43,242.81,86630.0,242.64,245.99,242.43,242.81,86630.0
2020-12-11 10:00:00,242.81,244.07,242.35,243.2,108188.0,242.81,244.07,242.35,243.2,108188.0
2020-12-11 11:00:00,243.0,243.2,240.8,241.11,133228.0,243.0,243.2,240.8,241.11,133228.0
2020-12-11 12:00:00,241.0,241.53,240.35,240.73,58544.0,241.0,241.53,240.35,240.73,58544.0
2020-12-11 13:00:00,240.69,241.68,240.57,241.5,48982.0,240.69,241.68,240.57,241.5,48982.0
2020-12-11 14:00:00,241.59,242.1,241.26,241.94,51321.0,241.59,242.1,241.26,241.94,51321.0
2020-12-11 15:00:00,241.96,243.06,241.19,241.42,114975.0,241.96,243.06,241.19,241.42,114975.0
2020-12-14 09:30:00,243.49,246.6,242.98,246.5,160024.0,243.49,246.6,242.98,246.5,160024.0
2020-12-14 10:00:00,246.51,250.88,246.41,249.77,222090.0,246.51,250.88,246.41,249.77,222090.0
2020-12-14 11:00:00,249.61,249.82,246.74,248.11,110975.0,249.61,249.82,246.74,248.11,110975.0
2020-12-14 12:00:00,248.25,248.9,247.69,247.78,112033.0,248.25,248.9,247.69,247.78,112033.0
2020-12-14 13:00:00,247.89,248.07,245.94,247.08,59704.0,247.89,248.07,245.94,247.08,59704.0
2020-12-14 14:00:00,247.05,247.94,246.87,247.81,61486.0,247.05,247.94,246.87,247.81,61486.0
2020-12-14 15:00:00,247.76,247.96,245.05,245.28,180075.0,247.76,247.96,245.05,245.28,180075.0
2020-12-15 09:30:00,247.34,247.85,244.48,245.97,70507.0,247.34,247.85,244.48,245.97,70507.0
2020-12-15 10:00:00,246.01,247.49,245.05,245.36,94609.0,246.01,247.49,245.05,245.36,94609.0
2020-12-15 11:00:00,245.28,246.71,244.04,246.04,87925.0,245.28,246.71,244.04,246.04,87925.0
2020-12-15 12:00:00,246.06,248.91,245.83,248.72,116294.0,246.06,248.91,245.83,248.72,116294.0
2020-12-15 13:00:00,248.74,249.41,247.66,248.19,56515.0,248.74,249.41,247.66,248.19,56515.0
2020-12-15 14:00:00,248.19,249.78,248.03,248.67,98838.0,248.19,249.78,248.03,248.67,98838.0
2020-12-15 15:00:00,248.62,248.85,247.59,248.63,135314.0,248.62,248.85,247.59,248.63,135314.0
2020-12-16 09:30:00,249.07,251.23,247.04,247.86,110018.0,249.07,251.23,247.04,247.86,110018.0
2020-12-16 10:00:00,247.89,249.9,247.3,248.58,92319.0,247.89,249.9,247.3,248.58,92319.0
2020-12-16 11:00:00,248.58,248.87,247.1,247.58,76200.0,248.58,248.87,247.1,247.58,76200.0
2020-12-16 12:00:00,247.59,247.93,246.65,247.18,66454.0,247.59,247.93,246.65,247.18,66454.0
2020-12-16 13:00:00,247.18,247.61,246.61,247.23,48915.0,247.18,247.61,246.61,247.23,48915.0
2020-12-16 14:00:00,247.36,248.5,246.19,248.17,97884.0,247.36,248.5,246.19,248.17,97884.0
2020-12-16 15:00:00,248.21,248.73,247.27,248.32,129130.0,248.21,248.73,247.27,248.32,129130.0
2020-12-17 09:30:00,247.01,248.79,245.66,246.93,81443.0,247.01,248.79,245.66,246.93,81443.0
2020-12-17 10:00:00,246.29,249.09,246.1,248.41,102987.0,246.29,249.09,246.1,248.41,102987.0
2020-12-17 11:00:00,248.37,249.44,248.07,248.47,90675.0,248.37,249.44,248.07,248.47,90675.0
2020-12-17 12:00:00,248.56,250.11,248.32,249.65,57738.0,248.56,250.11,248.32,249.65,57738.0
2020-12-17 13:00:00,249.56,251.29,249.56,251.29,72567.0,249.56,251.29,249.56,251.29,72567.0
2020-12-17 14:00:00,251.24,251.61,250.0,250.3,104499.0,251.24,251.61,250.0,250.3,104499.0
2020-12-17 15:00:00,250.27,250.68,249.62,250.47,149951.0,250.27,250.68,249.62,250.47,149951.0
2020-12-18 09:30:00,251.3,253.56,250.32,252.07,234498.0,251.3,253.56,250.32,252.07,234498.0
2020-12-18 10:00:00,251.63,254.0,251.49,252.34,117878.0,251.63,254.0,251.49,252.34,117878.0
2020-12-18 11:00:00,252.47,252.48,249.31,250.34,92314.0,252.47,252.48,249.31,250.34,92314.0
2020-12-18 12:00:00,250.25,251.3,250.02,250.02,56483.0,250.25,251.3,250.02,250.02,56483.0
2020-12-18 13:00:00,250.04,250.15,249.32,249.88,56182.0,250.04,250.15,249.32,249.88,56182.0
2020-12-18 14:00:00,249.83,250.01,249.14,249.28,61781.0,249.83,250.01,249.14,249.28,61781.0
2020-12-18 15:00:00,249.4,250.64,248.5,249.56,219699.0,249.4,250.64,248.5,249.56,219699.0
2020-12-21 09:30:00,246.75,246.75,243.38,243.54,135195.0,246.75,246.75,243.38,243.54,135195.0
2020-12-21 10:00:00,243.69,245.29,242.58,245.28,150264.0,243.69,245.29,242.58,245.28,150264.0
2020-12-21 11:00:00,245.33,246.75,244.81,246.62,91116.0,245.33,246.75,244.81,246.62,91116.0
2020-12-21 12:00:00,246.75,247.97,246.75,247.77,54069.0,246.75,247.97,246.75,247.77,54069.0
2020-12-21 13:00:00,247.85,248.79,247.73,247.84,71736.0,247.85,248.79,247.73,247.84,71736.0
2020-12-21 14:00:00,247.99,249.0,247.9,248.7,57797.0,247.99,249.0,247.9,248.7,57797.0
2020-12-21 15:00:00,248.72,248.8,246.69,248.4,137746.0,248.72,248.8,246.69,248.4,137746.0
2020-12-22 09:30:00,246.61,248.32,245.15,245.66,67855.0,246.61,248.32,245.15,245.66,67855.0
2020-12-22 10:00:00,245.46,245.95,244.6,245.74,110658.0,245.46,245.95,244.6,245.74,110658.0
2020-12-22 11:00:00,245.72,249.0,245.36,247.57,63479.0,245.72,249.0,245.36,247.57,63479.0
2020-12-22 12:00:00,247.53,248.82,247.46,248.45,48659.0,247.53,248.82,247.46,248.45,48659.0
2020-12-22 13:00:00,248.65,249.38,248.46,248.75,49590.0,248.65,249.38,248.46,248.75,49590.0
2020-12-22 14:00:00,248.73,248.88,247.9,248.12,104198.0,248.73,248.88,247.9,248.12,104198.0
2020-12-22 15:00:00,248.18,248.43,247.56,248.0,73632.0,248.18,248.43,247.56,248.0,73632.0
2020-12-23 09:30:00,247.0,249.73,247.0,249.2,67183.0,247.0,249.73,247.0,249.2,67183.0
2020-12-23 10:00:00,249.22,251.05,248.09,249.38,83377.0,249.22,251.05,248.09,249.38,83377.0
2020-12-23 11:00:00,249.37,250.92,248.97,250.8,94656.0,249.37,250.92,248.97,250.8,94656.0
2020-12-23 12:00:00,250.91,251.86,250.36,251.71,66744.0,250.91,251.86,250.36,251.71,66744.0
2020-12-23 13:00:00,251.59,253.41,251.56,252.4,76476.0,251.59,253.41,251.56,252.4,76476.0
2020-12-23 14:00:00,252.37,253.09,251.9,252.66,63853.0,252.37,253.09,251.9,252.66,63853.0
2020-12-23 15:00:00,252.61,253.05,250.6,251.24,106291.0,252.61,253.05,250.6,251.24,106291.0
2020-12-24 09:30:00,250.43,251.18,249.0,250.56,43150.0,250.43,251.18,249.0,250.56,43150.0
2020-12-24 10:00:00,250.62,251.2,249.29,249.5,62225.0,250.62,251.2,249.29,249.5,62225.0
2020-12-24 11:00:00,249.52,249.63,247.51,247.65,54170.0,249.52,249.63,247.51,247.65,54170.0
2020-12-24 12:00:00,247.68,249.07,247.54,248.89,73516.0,247.68,249.07,247.54,248.89,73516.0
2020-12-28 09:30:00,248.72,249.11,246.51,246.51,72536.0,248.72,249.11,246.51,246.51,72536.0
2020-12-28 10:00:00,246.45,248.38,246.0,246.3,69443.0,246.45,248.38,246.0,246.3,69443.0
2020-12-28 11:00:00,246.19,247.25,245.6,246.27,93767.0,246.19,247.25,245.6,246.27,93767.0
2020-12-28 12:00:00,246.26,246.34,245.19,245.38,87380.0,246.26,246.34,245.19,245.38,87380.0
2020-12-28 13:00:00,245.45,245.45,244.04,244.52,123217.0,245.45,245.45,244.04,244.52,123217.0
2020-12-28 14:00:00,244.52,245.47,243.74,243.86,126124.0,244.52,245.47,243.74,243.86,126124.0
2020-12-28 15:00:00,243.85,244.39,243.03,244.15,200262.0,243.85,244.39,243.03,244.15,200262.0
2020-12-29 09:30:00,245.36,246.24,244.0,244.86,62860.0,245.36,246.24,244.0,244.86,62860.0
2020-12-29 10:00:00,244.75,246.13,243.79,244.22,194648.0,244.75,246.13,243.79,244.22,194648.0
2020-12-29 11:00:00,244.18,244.45,243.3,244.29,71941.0,244.18,244.45,243.3,244.29,71941.0
2020-12-29 12:00:00,244.39,244.39,243.48,244.02,47679.0,244.39,244.39,243.48,244.02,47679.0
2020-12-29 13:00:00,244.02,244.05,243.21,243.44,35320.0,244.02,244.05,243.21,243.44,35320.0
2020-12-29 14:00:00,243.4,243.4,242.6,242.77,60455.0,243.4,243.4,242.6,242.77,60455.0
2020-12-29 15:00:00,242.75,243.69,242.54,243.51,104938.0,242.75,243.69,242.54,243.51,104938.0
2020-12-30 09:30:00,244.5,245.0,243.53,243.95,46261.0,244.5,245.0,243.53,243.95,46261.0
2020-12-30 10:00:00,244.12,245.06,243.23,243.85,85937.0,244.12,245.06,243.23,243.85,85937.0
2020-12-30 11:00:00,243.73,244.75,243.15,243.42,54026.0,243.73,244.75,243.15,243.42,54026.0
2020-12-30 12:00:00,243.4,243.7,242.99,243.5,44831.0,243.4,243.7,242.99,243.5,44831.0
2020-12-30 13:00:00,243.5,244.47,243.25,243.37,44065.0,243.5,244.47,243.25,243.37,44065.0
2020-12-30 14:00:00,243.43,243.55,242.83,243.15,41052.0,243.43,243.55,242.83,243.15,41052.0
2020-12-30 15:00:00,243.07,243.78,242.36,243.58,124328.0,243.07,243.78,242.36,243.58,124328.0
2020-12-31 09:30:00,243.47,243.47,241.2,241.29,54930.0,243.47,243.47,241.2,241.29,54930.0
2020-12-31 10:00:00,241.39,242.5,241.1,242.44,68842.0,241.39,242.5,241.1,242.44,68842.0
2020-12-31 11:00:00,242.34,242.46,241.56,242.09,61659.0,242.34,242.46,241.56,242.09,61659.0
2020-12-31 12:00:00,242.09,242.57,241.78,242.26,44105.0,242.09,242.57,241.78,242.26,44105.0
2020-12-31 13:00:00,242.26,242.5,241.84,242.48,33552.0,242.26,242.5,241.84,242.48,33552.0
2020-12-31 14:00:00,242.49,243.53,242.35,243.36,83237.0,242.49,243.53,242.35,243.36,83237.0
2020-12-31 15:00:00,243.43,245.19,243.14,244.58,133496.0,243.43,245.19,243.14,244.58,133496.0
2021-01-04 09:30:00,245.3,246.4,243.71,244.7,61025.0,245.3,246.4,243.71,244.7,61025.0
2021-01-04 10:00:00,244.59,245.0,239.8,240.54,148569.0,244.59,245.0,239.8,240.54,148569.0
2021-01-04 11:00:00,240.43,240.97,238.89,239.02,132162.0,240.43,240.97,238.89,239.02,132162.0
2021-01-04 12:00:00,239.11,239.68,238.4,239.15,80903.0,239.11,239.68,238.4,239.15,80903.0
2021-01-04 13:00:00,239.28,240.45,239.04,239.44,81955.0,239.28,240.45,239.04,239.44,81955.0
2021-01-04 14:00:00,239.45,240.92,238.65,240.79,107321.0,239.45,240.92,238.65,240.79,107321.0
2021-01-04 15:00:00,240.59,243.25,240.55,242.95,127787.0,240.59,243.25,240.55,242.95,127787.0
2021-01-05 09:30:00,243.74,243.98,240.34,240.56,72851.0,243.74,243.98,240.34,240.56,72851.0
2021-01-05 10:00:00,240.52,242.92,240.48,241.39,98981.0,240.52,242.92,240.48,241.39,98981.0
2021-01-05 11:00:00,241.38,244.32,241.19,244.32,74232.0,241.38,244.32,241.19,244.32,74232.0
2021-01-05 12:00:00,244.38,246.56,244.08,246.47,92383.0,244.38,246.56,244.08,246.47,92383.0
2021-01-05 13:00:00,246.54,246.67,244.47,244.62,57107.0,246.54,246.67,244.47,244.62,57107.0
2021-01-05 14:00:00,244.71,247.26,244.71,246.74,79810.0,244.71,247.26,244.71,246.74,79810.0
2021-01-05 15:00:00,246.8,247.18,245.99,246.37,126716.0,246.8,247.18,245.99,246.37,126716.0
2021-01-06 09:30:00,244.7,246.25,243.02,245.36,61593.0,244.7,246.25,243.02,245.36,61593.0
2021-01-06 10:00:00,245.21,247.12,244.6,247.12,43391.0,245.21,247.12,244.6,247.12,43391.0
2021-01-06 11:00:00,247.12,247.56,245.54,245.6,81646.0,247.12,247.56,245.54,245.6,81646.0
2021-01-06 12:00:00,245.7,246.5,245.5,245.98,52427.0,245.7,246.5,245.5,245.98,52427.0
2021-01-06 13:00:00,246.1,247.14,245.71,247.03,128711.0,246.1,247.14,245.71,247.03,128711.0
2021-01-06 14:00:00,247.2,247.35,245.43,247.16,98234.0,247.2,247.35,245.43,247.16,98234.0
2021-01-06 15:00:00,247.0,248.04,245.78,247.83,211588.0,247.0,248.04,245.78,247.83,211588.0
2021-01-07 09:30:00,247.45,250.2,247.06,249.41,85963.0,247.45,250.2,247.06,249.41,85963.0
2021-01-07 10:00:00,249.52,251.44,249.29,250.8,75814.0,249.52,251.44,249.29,250.8,75814.0
2021-01-07 11:00:00,250.95,251.35,249.99,250.46,68738.0,250.95,251.35,249.99,250.46,68738.0
2021-01-07 12:00:00,250.5,251.0,250.09,250.2,40974.0,250.5,251.0,250.09,250.2,40974.0
2021-01-07 13:00:00,250.2,250.2,247.74,249.53,72550.0,250.2,250.2,247.74,249.53,72550.0
2021-01-07 14:00:00,249.54,250.49,248.79,250.23,64438.0,249.54,250.49,248.79,250.23,64438.0
2021-01-07 15:00:00,250.29,251.35,249.66,250.19,143693.0,250.29,251.35,249.66,250.19,143693.0
2021-01-08 09:30:00,250.04,251.35,249.51,250.28,44644.0,250.04,251.35,249.51,250.28,44644.0
2021-01-08 10:00:00,250.0,250.57,249.42,250.09,48422.0,250.0,250.57,249.42,250.09,48422.0
2021-01-08 11:00:00,250.08,250.56,249.68,250.23,50447.0,250.08,250.56,249.68,250.23,50447.0
2021-01-08 12:00:00,250.21,250.95,249.86,250.05,37154.0,250.21,250.95,249.86,250.05,37154.0
2021-01-08 13:00:00,250.1,250.32,248.79,250.11,123171.0,250.1,250.32,248.79,250.11,123171.0
2021-01-08 14:00:00,250.06,252.3,249.97,250.95,91303.0,250.06,252.3,249.97,250.95,91303.0
2021-01-08 15:00:00,251.08,252.64,250.56,252.3,104305.0,251.08,252.64,250.56,252.3,104305.0
2021-01-11 09:30:00,255.62,257.86,253.56,254.49,157401.0,255.62,257.86,253.56,254.49,157401.0
2021-01-11 10:00:00,254.33,266.0,253.31,263.03,410207.0,254.33,266.0,253.31,263.03,410207.0
2021-01-11 11:00:00,262.95,268.8,262.49,268.64,337308.0,262.95,268.8,262.49,268.64,337308.0
2021-01-11 12:00:00,268.6,274.19,268.55,272.58,276477.0,268.6,274.19,268.55,272.58,276477.0
2021-01-11 13:00:00,272.57,275.49,270.67,270.67,242401.0,272.57,275.49,270.67,270.67,242401.0
2021-01-11 14:00:00,271.03,273.18,270.6,272.15,157235.0,271.03,273.18,270.6,272.15,157235.0
2021-01-11 15:00:00,272.13,272.14,267.23,267.65,212920.0,272.13,272.14,267.23,267.65,212920.0
2021-01-12 09:30:00,268.78,268.78,263.33,265.37,132208.0,268.78,268.78,263.33,265.37,132208.0
2021-01-12 10:00:00,265.11,267.44,264.51,267.17,102914.0,265.11,267.44,264.51,267.17,102914.0
2021-01-12 11:00:00,267.29,267.85,266.49,267.25,74949.0,267.29,267.85,266.49,267.25,74949.0
2021-01-12 12:00:00,267.38,267.48,264.62,264.65,71553.0,267.38,267.48,264.62,264.65,71553.0
2021-01-12 13:00:00,264.54,267.73,264.41,267.6,61092.0,264.54,267.73,264.41,267.6,61092.0
2021-01-12 14:00:00,267.76,268.72,266.26,266.46,53456.0,267.76,268.72,266.26,266.46,53456.0
2021-01-12 15:00:00,266.37,268.19,266.04,267.29,91844.0,266.37,268.19,266.04,267.29,91844.0
2021-01-13 09:30:00,269.47,269.73,266.25,266.53,54239.0,269.47,269.73,266.25,266.53,54239.0
2021-01-13 10:00:00,266.89,267.66,265.03,267.47,47838.0,266.89,267.66,265.03,267.47,47838.0
2021-01-13 11:00:00,267.33,267.43,265.59,265.6,36113.0,267.33,267.43,265.59,265.6,36113.0
2021-01-13 12:00:00,265.69,268.41,265.39,268.28,50511.0,265.69,268.41,265.39,268.28,50511.0
2021-01-13 13:00:00,268.29,268.98,265.45,265.8,57158.0,268.29,268.98,265.45,265.8,57158.0
2021-01-13 14:00:00,265.73,267.27,265.3,267.18,83534.0,265.73,267.27,265.3,267.18,83534.0
2021-01-13 15:00:00,267.23,267.85,266.5,266.72,106764.0,267.23,267.85,266.5,266.72,106764.0
2021-01-14 09:30:00,269.49,271.21,268.0,270.06,68834.0,269.49,271.21,268.0,270.06,68834.0
2021-01-14 10:00:00,269.95,272.82,269.13,272.67,69220.0,269.95,272.82,269.13,272.67,69220.0
2021-01-14 11:00:00,272.76,274.09,271.21,273.79,130741.0,272.76,274.09,271.21,273.79,130741.0
2021-01-14 12:00:00,273.9,279.67,273.9,276.86,179770.0,273.9,279.67,273.9,276.86,179770.0
2021-01-14 13:00:00,277.0,278.96,276.6,278.52,112567.0,277.0,278.96,276.6,278.52,112567.0
2021-01-14 14:00:00,278.51,279.66,278.17,279.03,117099.0,278.51,279.66,278.17,279.03,117099.0
2021-01-14 15:00:00,279.15,280.49,278.88,280.29,260289.0,279.15,280.49,278.88,280.29,260289.0
2021-01-15 09:30:00,280.0,282.6,277.67,280.1,141308.0,280.0,282.6,277.67,280.1,141308.0
2021-01-15 10:00:00,280.52,281.19,277.06,278.61,132177.0,280.52,281.19,277.06,278.61,132177.0
2021-01-15 11:00:00,278.69,279.86,277.9,278.65,100114.0,278.69,279.86,277.9,278.65,100114.0
2021-01-15 12:00:00,278.6,278.81,277.53,277.53,83308.0,278.6,278.81,277.53,277.53,83308.0
2021-01-15 13:00:00,277.52,278.7,276.05,276.29,83526.0,277.52,278.7,276.05,276.29,83526.0
2021-01-15 14:00:00,276.44,278.07,275.85,277.71,62490.0,276.44,278.07,275.85,277.71,62490.0
2021-01-15 15:00:00,277.8,278.9,275.42,275.84,190361.0,277.8,278.9,275.42,275.84,190361.0
2021-01-19 09:30:00,276.89,279.66,276.75,279.65,91079.0,276.89,279.66,276.75,279.65,91079.0
2021-01-19 10:00:00,279.49,280.83,278.23,280.73,99224.0,279.49,280.83,278.23,280.73,99224.0
2021-01-19 11:00:00,280.63,282.43,279.51,279.73,105381.0,280.63,282.43,279.51,279.73,105381.0
2021-01-19 12:00:00,279.62,279.95,278.11,278.24,60144.0,279.62,279.95,278.11,278.24,60144.0
2021-01-19 13:00:00,278.02,278.22,274.71,274.74,68141.0,278.02,278.22,274.71,274.74,68141.0
2021-01-19 14:00:00,274.59,275.03,272.57,274.58,97751.0,274.59,275.03,272.57,274.58,97751.0
2021-01-19 15:00:00,274.58,274.79,273.11,274.0,131334.0,274.58,274.79,273.11,274.0,131334.0
2021-01-20 09:30:00,274.31,274.54,269.63,270.41,113885.0,274.31,274.54,269.63,270.41,113885.0
2021-01-20 10:00:00,270.46,272.2,269.69,271.05,163101.0,270.46,272.2,269.69,271.05,163101.0
2021-01-20 11:00:00,271.03,272.34,270.35,270.45,85057.0,271.03,272.34,270.35,270.45,85057.0
2021-01-20 12:00:00,270.54,271.1,267.66,267.92,73319.0,270.54,271.1,267.66,267.92,73319.0
2021-01-20 13:00:00,267.94,269.87,267.8,269.66,53446.0,267.94,269.87,267.8,269.66,53446.0
2021-01-20 14:00:00,269.58,271.48,269.25,271.1,75467.0,269.58,271.48,269.25,271.1,75467.0
2021-01-20 15:00:00,271.18,271.19,269.61,270.36,154190.0,271.18,271.19,269.61,270.36,154190.0
2021-01-21 09:30:00,270.25,270.68,267.77,268.62,61509.0,270.25,270.68,267.77,268.62,61509.0
2021-01-21 10:00:00,268.34,270.19,268.1,269.62,61573.0,268.34,270.19,268.1,269.62,61573.0
2021-01-21 11:00:00,269.54,269.69,267.78,268.69,54919.0,269.54,269.69,267.78,268.69,54919.0
2021-01-21 12:00:00,268.6,269.28,268.17,268.61,43129.0,268.6,269.28,268.17,268.61,43129.0
2021-01-21 13:00:00,268.68,269.25,268.22,269.15,52376.0,268.68,269.25,268.22,269.15,52376.0
2021-01-21 14:00:00,269.08,269.59,268.82,269.22,46039.0,269.08,269.59,268.82,269.22,46039.0
2021-01-21 15:00:00,269.24,270.45,268.89,270.12,98882.0,269.24,270.45,268.89,270.12,98882.0
2021-01-22 09:30:00,270.34,272.71,269.49,271.01,57880.0,270.34,272.71,269.49,271.01,57880.0
2021-01-22 10:00:00,270.74,271.2,268.66,269.32,51026.0,270.74,271.2,268.66,269.32,51026.0
2021-01-22 11:00:00,269.37,270.73,269.02,270.5,38636.0,269.37,270.73,269.02,270.5,38636.0
2021-01-22 12:00:00,270.46,271.11,269.82,269.96,32137.0,270.46,271.11,269.82,269.96,32137.0
2021-01-22 13:00:00,269.91,270.75,269.34,269.5,39043.0,269.91,270.75,269.34,269.5,39043.0
2021-01-22 14:00:00,269.38,269.57,268.48,268.93,28553.0,269.38,269.57,268.48,268.93,28553.0
2021-01-22 15:00:00,268.88,269.64,268.88,269.36,109868.0,268.88,269.64,268.88,269.36,109868.0
2021-01-25 09:30:00,271.79,274.98,271.0,274.23,84080.0,271.79,274.98,271.0,274.23,84080.0
2021-01-25 10:00:00,274.5,277.03,274.5,274.91,90956.0,274.5,277.03,274.5,274.91,90956.0
2021-01-25 11:00:00,274.68,275.28,272.44,274.63,87340.0,274.68,275.28,272.44,274.63,87340.0
2021-01-25 12:00:00,274.86,275.01,272.86,274.19,24009.0,274.86,275.01,272.86,274.19,24009.0
2021-01-25 13:00:00,274.5,276.41,274.32,275.11,40826.0,274.5,276.41,274.32,275.11,40826.0
2021-01-25 14:00:00,275.34,275.84,274.64,274.75,25935.0,275.34,275.84,274.64,274.75,25935.0
2021-01-25 15:00:00,274.57,275.66,273.62,275.32,84267.0,274.57,275.66,273.62,275.32,84267.0
2021-01-26 09:30:00,274.6,275.75,272.91,273.06,40857.0,274.6,275.75,272.91,273.06,40857.0
2021-01-26 10:00:00,273.11,274.58,272.7,272.77,52943.0,273.11,274.58,272.7,272.77,52943.0
2021-01-26 11:00:00,272.64,272.97,268.36,268.67,103492.0,272.64,272.97,268.36,268.67,103492.0
2021-01-26 12:00:00,268.77,270.57,268.29,270.0,54202.0,268.77,270.57,268.29,270.0,54202.0
2021-01-26 13:00:00,269.91,270.83,269.5,269.53,22178.0,269.91,270.83,269.5,269.53,22178.0
2021-01-26 14:00:00,269.45,272.24,269.45,272.2,62335.0,269.45,272.24,269.45,272.2,62335.0
2021-01-26 15:00:00,272.26,272.5,271.0,271.82,79839.0,272.26,272.5,271.0,271.82,79839.0
2021-01-27 09:30:00,267.7,268.66,264.01,265.75,91871.0,267.7,268.66,264.01,265.75,91871.0
2021-01-27 10:00:00,265.57,266.11,262.99,266.03,121980.0,265.57,266.11,262.99,266.03,121980.0
2021-01-27 11:00:00,266.08,268.52,264.73,265.0,111104.0,266.08,268.52,264.73,265.0,111104.0
2021-01-27 12:00:00,264.89,267.68,264.79,267.57,50802.0,264.89,267.68,264.79,267.57,50802.0
2021-01-27 13:00:00,267.51,267.78,265.73,266.52,40376.0,267.51,267.78,265.73,266.52,40376.0
2021-01-27 14:00:00,266.67,266.88,264.79,264.92,64418.0,266.67,266.88,264.79,264.92,64418.0
2021-01-27 15:00:00,264.91,265.85,264.58,265.15,122073.0,264.91,265.85,264.58,265.15,122073.0
2021-01-28 09:30:00,264.34,268.92,264.34,268.33,42736.0,264.34,268.92,264.34,268.33,42736.0
2021-01-28 10:00:00,268.84,269.93,265.96,266.61,65594.0,268.84,269.93,265.96,266.61,65594.0
2021-01-28 11:00:00,266.76,267.83,265.32,265.9,45074.0,266.76,267.83,265.32,265.9,45074.0
2021-01-28 12:00:00,266.0,267.34,264.99,267.1,41419.0,266.0,267.34,264.99,267.1,41419.0
2021-01-28 13:00:00,267.33,268.8,266.58,267.62,49296.0,267.33,268.8,266.58,267.62,49296.0
2021-01-28 14:00:00,267.74,270.89,267.23,269.3,133300.0,267.74,270.89,267.23,269.3,133300.0
2021-01-28 15:00:00,269.27,269.27,267.84,267.87,94696.0,269.27,269.27,267.84,267.87,94696.0
2021-01-29 09:30:00,294.43,294.66,286.02,292.07,725050.0,294.43,294.66,286.02,292.07,725050.0
2021-01-29 10:00:00,292.05,296.38,291.65,294.0,825877.0,292.05,296.38,291.65,294.0,825877.0
2021-01-29 11:00:00,294.12,295.9,289.79,291.69,536129.0,294.12,295.9,289.79,291.69,536129.0
2021-01-29 12:00:00,291.44,291.46,285.35,287.93,242490.0,291.44,291.46,285.35,287.93,242490.0
2021-01-29 13:00:00,287.91,288.94,282.52,282.96,201026.0,287.91,288.94,282.52,282.96,201026.0
2021-01-29 14:00:00,283.05,285.46,281.5,283.35,125249.0,283.05,285.46,281.5,283.35,125249.0
2021-01-29 15:00:00,283.63,284.98,282.23,282.43,242128.0,283.63,284.98,282.23,282.43,242128.0
2021-02-01 09:30:00,283.2,284.75,275.29,278.5,96905.0,283.2,284.75,275.29,278.5,96905.0
2021-02-01 10:00:00,278.26,278.71,274.72,274.96,147557.0,278.26,278.71,274.72,274.96,147557.0
2021-02-01 11:00:00,274.91,281.99,274.72,281.04,84929.0,274.91,281.99,274.72,281.04,84929.0
2021-02-01 12:00:00,281.17,281.31,278.24,279.21,77080.0,281.17,281.31,278.24,279.21,77080.0
2021-02-01 13:00:00,279.47,280.94,278.17,280.36,109556.0,279.47,280.94,278.17,280.36,109556.0
2021-02-01 14:00:00,280.34,283.88,279.44,282.01,76794.0,280.34,283.88,279.44,282.01,76794.0
2021-02-01 15:00:00,282.12,282.12,278.15,278.35,205693.0,282.12,282.12,278.15,278.35,205693.0
2021-02-02 09:30:00,281.3,282.5,279.01,280.99,66122.0,281.3,282.5,279.01,280.99,66122.0
2021-02-02 10:00:00,280.34,280.81,277.91,278.61,57555.0,280.34,280.81,277.91,278.61,57555.0
2021-02-02 11:00:00,278.6,280.0,278.57,279.3,60494.0,278.6,280.0,278.57,279.3,60494.0
2021-02-02 12:00:00,279.34,279.62,277.01,277.11,73544.0,279.34,279.62,277.01,277.11,73544.0
2021-02-02 13:00:00,277.04,278.68,277.0,278.27,47342.0,277.04,278.68,277.0,278.27,47342.0
2021-02-02 14:00:00,278.04,278.56,277.36,278.18,55485.0,278.04,278.56,277.36,278.18,55485.0
2021-02-02 15:00:00,278.22,278.38,276.83,277.86,235211.0,278.22,278.38,276.83,277.86,235211.0
2021-02-03 09:30:00,269.99,278.55,269.38,271.97,338653.0,269.99,278.55,269.38,271.97,338653.0
2021-02-03 10:00:00,272.05,272.99,266.0,268.55,349932.0,272.05,272.99,266.0,268.55,349932.0
2021-02-03 11:00:00,268.55,269.48,265.75,266.49,165975.0,268.55,269.48,265.75,266.49,165975.0
2021-02-03 12:00:00,266.57,266.6,262.08,263.5,221808.0,266.57,266.6,262.08,263.5,221808.0
2021-02-03 13:00:00,263.59,264.07,262.69,263.68,111879.0,263.59,264.07,262.69,263.68,111879.0
2021-02-03 14:00:00,263.72,264.76,263.0,263.42,142402.0,263.72,264.76,263.0,263.42,142402.0
2021-02-03 15:00:00,263.46,264.25,262.73,263.38,280810.0,263.46,264.25,262.73,263.38,280810.0
2021-02-04 09:30:00,262.16,263.5,260.97,263.24,154435.0,262.16,263.5,260.97,263.24,154435.0
2021-02-04 10:00:00,263.14,263.57,261.71,263.31,243713.0,263.14,263.57,261.71,263.31,243713.0
2021-02-04 11:00:00,263.27,268.38,263.2,267.3,128863.0,263.27,268.38,263.2,267.3,128863.0
2021-02-04 12:00:00,267.27,268.8,266.69,267.99,91867.0,267.27,268.8,266.69,267.99,91867.0
2021-02-04 13:00:00,267.98,268.52,267.48,268.18,73069.0,267.98,268.52,267.48,268.18,73069.0
2021-02-04 14:00:00,268.19,270.39,267.65,267.9,136520.0,268.19,270.39,267.65,267.9,136520.0
2021-02-04 15:00:00,267.89,268.57,266.61,267.55,228900.0,267.89,268.57,266.61,267.55,228900.0
2021-02-05 09:30:00,268.56,268.56,264.64,267.51,84723.0,268.56,268.56,264.64,267.51,84723.0
2021-02-05 10:00:00,267.35,267.53,264.19,264.85,89719.0,267.35,267.53,264.19,264.85,89719.0
2021-02-05 11:00:00,264.93,266.28,264.55,265.74,103135.0,264.93,266.28,264.55,265.74,103135.0
2021-02-05 12:00:00,265.49,265.58,263.89,265.15,86590.0,265.49,265.58,263.89,265.15,86590.0
2021-02-05 13:00:00,265.14,265.68,264.0,264.0,55486.0,265.14,265.68,264.0,264.0,55486.0
2021-02-05 14:00:00,263.98,266.12,263.89,265.88,67531.0,263.98,266.12,263.89,265.88,67531.0
2021-02-05 15:00:00,265.89,266.67,265.04,265.34,117016.0,265.89,266.67,265.04,265.34,117016.0
2021-02-08 09:30:00,266.56,268.35,265.9,268.35,85435.0,266.56,268.35,265.9,268.35,85435.0
2021-02-08 10:00:00,268.34,270.17,268.24,269.38,91846.0,268.34,270.17,268.24,269.38,91846.0
2021-02-08 11:00:00,269.66,269.87,266.59,267.82,72471.0,269.66,269.87,266.59,267.82,72471.0
2021-02-08 12:00:00,268.0,269.34,267.48,269.1,58974.0,268.0,269.34,267.48,269.1,58974.0
2021-02-08 13:00:00,268.93,269.13,265.0,265.54,74710.0,268.93,269.13,265.0,265.54,74710.0
2021-02-08 14:00:00,265.58,270.02,265.4,269.21,78774.0,265.58,270.02,265.4,269.21,78774.0
2021-02-08 15:00:00,269.12,269.14,268.28,269.09,79090.0,269.12,269.14,268.28,269.09,79090.0
2021-02-09 09:30:00,268.2,268.99,265.9,268.2,73269.0,268.2,268.99,265.9,268.2,73269.0
2021-02-09 10:00:00,268.11,268.88,266.47,266.57,45349.0,268.11,268.88,266.47,266.57,45349.0
2021-02-09 11:00:00,266.69,267.88,266.44,266.73,55086.0,266.69,267.88,266.44,266.73,55086.0
2021-02-09 12:00:00,266.79,269.15,266.73,268.59,51881.0,266.79,269.15,266.73,268.59,51881.0
2021-02-09 13:00:00,268.33,269.14,268.03,268.23,46739.0,268.33,269.14,268.03,268.23,46739.0
2021-02-09 14:00:00,268.44,268.57,267.75,268.04,41508.0,268.44,268.57,267.75,268.04,41508.0
2021-02-09 15:00:00,267.99,269.39,267.46,269.3,66760.0,267.99,269.39,267.46,269.3,66760.0
2021-02-10 09:30:00,271.45,272.57,269.0,272.08,85097.0,271.45,272.57,269.0,272.08,85097.0
2021-02-10 10:00:00,271.71,273.47,268.46,270.09,145751.0,271.71,273.47,268.46,270.09,145751.0
2021-02-10 11:00:00,270.06,271.8,268.82,269.38,115268.0,270.06,271.8,268.82,269.38,115268.0
2021-02-10 12:00:00,269.28,275.0,269.09,274.63,110523.0,269.28,275.0,269.09,274.63,110523.0
2021-02-10 13:00:00,274.81,277.09,274.49,276.79,125125.0,274.81,277.09,274.49,276.79,125125.0
2021-02-10 14:00:00,276.99,277.25,275.13,275.77,96013.0,276.99,277.25,275.13,275.77,96013.0
2021-02-10 15:00:00,275.85,276.28,273.59,275.0,157269.0,275.85,276.28,273.59,275.0,157269.0
2021-02-11 09:30:00,278.51,280.26,276.69,277.95,142867.0,278.51,280.26,276.69,277.95,142867.0
2021-02-11 10:00:00,277.88,282.11,277.71,282.0,136284.0,277.88,282.11,277.71,282.0,136284.0
2021-02-11 11:00:00,281.92,282.75,281.08,282.46,95001.0,281.92,282.75,281.08,282.46,95001.0
2021-02-11 12:00:00,282.34,282.75,278.74,281.85,121578.0,282.34,282.75,278.74,281.85,121578.0
2021-02-11 13:00:00,281.76,281.86,279.0,279.08,75396.0,281.76,281.86,279.0,279.08,75396.0
2021-02-11 14:00:00,279.01,280.34,278.88,280.21,83446.0,279.01,280.34,278.88,280.21,83446.0
2021-02-11 15:00:00,280.19,280.24,278.58,278.81,130420.0,280.19,280.24,278.58,278.81,130420.0
2021-02-12 09:30:00,278.12,280.22,277.43,277.72,55774.0,278.12,280.22,277.43,277.72,55774.0
2021-02-12 10:00:00,277.96,278.74,275.16,276.23,88910.0,277.96,278.74,275.16,276.23,88910.0
2021-02-12 11:00:00,276.18,277.75,274.83,277.75,172287.0,276.18,277.75,274.83,277.75,172287.0
2021-02-12 12:00:00,277.69,278.89,275.89,275.96,54068.0,277.69,278.89,275.89,275.96,54068.0
2021-02-12 13:00:00,276.11,277.87,275.84,277.07,49405.0,276.11,277.87,275.84,277.07,49405.0
2021-02-12 14:00:00,277.04,277.31,275.8,275.8,46873.0,277.04,277.31,275.8,275.8,46873.0
2021-02-12 15:00:00,275.84,278.34,275.25,278.03,104126.0,275.84,278.34,275.25,278.03,104126.0
2021-02-16 09:30:00,276.36,281.15,275.0,280.49,105724.0,276.36,281.15,275.0,280.49,105724.0
2021-02-16 10:00:00,280.66,281.6,278.4,279.78,152436.0,280.66,281.6,278.4,279.78,152436.0
2021-02-16 11:00:00,279.78,282.18,279.4,279.57,99976.0,279.78,282.18,279.4,279.57,99976.0
2021-02-16 12:00:00,279.59,282.24,279.25,282.15,47996.0,279.59,282.24,279.25,282.15,47996.0
2021-02-16 13:00:00,282.28,282.37,281.07,281.5,74065.0,282.28,282.37,281.07,281.5,74065.0
2021-02-16 14:00:00,281.5,283.0,281.25,281.65,52254.0,281.5,283.0,281.25,281.65,52254.0
2021-02-16 15:00:00,281.6,282.1,278.4,279.33,123196.0,281.6,282.1,278.4,279.33,123196.0
2021-02-17 09:30:00,275.48,280.06,275.23,277.55,83316.0,275.48,280.06,275.23,277.55,83316.0
2021-02-17 10:00:00,277.67,278.24,274.41,275.31,108323.0,277.67,278.24,274.41,275.31,108323.0
2021-02-17 11:00:00,275.3,275.52,273.7,275.2,67265.0,275.3,275.52,273.7,275.2,67265.0
2021-02-17 12:00:00,275.29,275.72,274.3,275.63,38379.0,275.29,275.72,274.3,275.63,38379.0
2021-02-17 13:00:00,275.68,275.77,274.51,274.93,42407.0,275.68,275.77,274.51,274.93,42407.0
2021-02-17 14:00:00,274.93,277.35,274.83,276.52,53541.0,274.93,277.35,274.83,276.52,53541.0
2021-02-17 15:00:00,276.52,277.27,276.25,276.67,100765.0,276.52,277.27,276.25,276.67,100765.0
2021-02-18 09:30:00,274.85,275.46,273.81,274.71,42835.0,274.85,275.46,273.81,274.71,42835.0
2021-02-18 10:00:00,274.61,275.18,272.65,273.76,57755.0,274.61,275.18,272.65,273.76,57755.0
2021-02-18 11:00:00,273.75,274.05,272.83,273.09,56280.0,273.75,274.05,272.83,273.09,56280.0
2021-02-18 12:00:00,273.12,274.48,272.0,274.22,66655.0,273.12,274.48,272.0,274.22,66655.0
2021-02-18 13:00:00,274.25,275.27,273.46,274.87,54658.0,274.25,275.27,273.46,274.87,54658.0
2021-02-18 14:00:00,274.78,277.31,274.71,277.3,64202.0,274.78,277.31,274.71,277.3,64202.0
2021-02-18 15:00:00,277.37,277.97,275.44,275.9,147733.0,277.37,277.97,275.44,275.9,147733.0
2021-02-19 09:30:00,277.98,281.45,276.11,276.5,141823.0,277.98,281.45,276.11,276.5,141823.0
2021-02-19 10:00:00,276.64,279.97,275.86,278.58,111265.0,276.64,279.97,275.86,278.58,111265.0
2021-02-19 11:00:00,278.57,280.34,278.51,279.16,134620.0,278.57,280.34,278.51,279.16,134620.0
2021-02-19 12:00:00,279.11,281.23,278.93,280.72,152573.0,279.11,281.23,278.93,280.72,152573.0
2021-02-19 13:00:00,280.63,280.83,279.64,279.73,71675.0,280.63,280.83,279.64,279.73,71675.0
2021-02-19 14:00:00,279.8,280.57,279.09,279.81,62222.0,279.8,280.57,279.09,279.81,62222.0
2021-02-19 15:00:00,279.78,280.0,277.33,278.35,117057.0,279.78,280.0,277.33,278.35,117057.0
2021-02-22 09:30:00,276.99,276.99,274.53,276.56,64848.0,276.99,276.99,274.53,276.56,64848.0
2021-02-22 10:00:00,276.63,278.0,276.31,277.2,131641.0,276.63,278.0,276.31,277.2,131641.0
2021-02-22 11:00:00,277.25,281.5,277.24,281.33,111585.0,277.25,281.5,277.24,281.33,111585.0
2021-02-22 12:00:00,281.52,283.78,279.83,283.57,57491.0,281.52,283.78,279.83,283.57,57491.0
2021-02-22 13:00:00,283.69,288.0,283.39,287.63,114713.0,283.69,288.0,283.39,287.63,114713.0
2021-02-22 14:00:00,287.8,288.08,283.67,284.55,101045.0,287.8,288.08,283.67,284.55,101045.0
2021-02-22 15:00:00,284.55,285.47,283.72,284.64,217352.0,284.55,285.47,283.72,284.64,217352.0
2021-02-23 09:30:00,281.52,283.44,279.01,282.78,132970.0,281.52,283.44,279.01,282.78,132970.0
2021-02-23 10:00:00,282.79,284.87,278.18,279.51,163197.0,282.79,284.87,278.18,279.51,163197.0
2021-02-23 11:00:00,279.54,280.24,276.19,277.98,107174.0,279.54,280.24,276.19,277.98,107174.0
2021-02-23 12:00:00,277.67,278.58,275.67,276.62,72748.0,277.67,278.58,275.67,276.62,72748.0
2021-02-23 13:00:00,276.74,280.65,276.36,279.29,88655.0,276.74,280.65,276.36,279.29,88655.0
2021-02-23 14:00:00,279.27,280.56,278.52,280.34,78968.0,279.27,280.56,278.52,280.34,78968.0
2021-02-23 15:00:00,280.5,281.37,279.0,279.34,112486.0,280.5,281.37,279.0,279.34,112486.0
2021-02-24 09:30:00,277.98,281.31,276.67,279.75,91053.0,277.98,281.31,276.67,279.75,91053.0
2021-02-24 10:00:00,279.62,284.39,279.25,283.94,96517.0,279.62,284.39,279.25,283.94,96517.0
2021-02-24 11:00:00,284.01,285.04,283.31,283.8,54891.0,284.01,285.04,283.31,283.8,54891.0
2021-02-24 12:00:00,283.7,284.48,282.87,283.01,22093.0,283.7,284.48,282.87,283.01,22093.0
2021-02-24 13:00:00,282.96,284.1,281.85,283.81,28570.0,282.96,284.1,281.85,283.81,28570.0
2021-02-24 14:00:00,283.81,285.5,283.65,285.5,52852.0,283.81,285.5,283.65,285.5,52852.0
2021-02-24 15:00:00,285.49,285.71,282.06,282.75,105846.0,285.49,285.71,282.06,282.75,105846.0
2021-02-25 09:30:00,284.26,284.52,280.51,283.46,43596.0,284.26,284.52,280.51,283.46,43596.0
2021-02-25 10:00:00,283.42,284.06,280.21,280.71,75814.0,283.42,284.06,280.21,280.71,75814.0
2021-02-25 11:00:00,280.62,281.58,278.07,278.44,65144.0,280.62,281.58,278.07,278.44,65144.0
2021-02-25 12:00:00,278.21,279.1,275.15,275.53,65466.0,278.21,279.1,275.15,275.53,65466.0
2021-02-25 13:00:00,275.19,278.06,274.71,276.36,81970.0,275.19,278.06,274.71,276.36,81970.0
2021-02-25 14:00:00,276.35,279.33,276.31,277.51,45418.0,276.35,279.33,276.31,277.51,45418.0
2021-02-25 15:00:00,277.67,279.27,275.3,277.26,136314.0,277.67,279.27,275.3,277.26,136314.0
2021-02-26 09:30:00,278.77,278.92,272.7,273.85,54298.0,278.77,278.92,272.7,273.85,54298.0
2021-02-26 10:00:00,273.43,275.47,269.31,273.1,111099.0,273.43,275.47,269.31,273.1,111099.0
2021-02-26 11:00:00,273.3,274.16,271.09,272.28,57555.0,273.3,274.16,271.09,272.28,57555.0
2021-02-26 12:00:00,272.68,274.48,271.55,271.57,53830.0,272.68,274.48,271.55,271.57,53830.0
2021-02-26 13:00:00,271.72,274.09,271.72,273.36,65218.0,271.72,274.09,271.72,273.36,65218.0
2021-02-26 14:00:00,273.3,276.0,272.52,274.78,50067.0,273.3,276.0,272.52,274.78,50067.0
2021-02-26 15:00:00,274.9,275.75,271.94,272.36,155235.0,274.9,275.75,271.94,272.36,155235.0
2021-03-01 09:30:00,274.42,274.75,271.88,271.88,106598.0,274.42,274.75,271.88,271.88,106598.0
2021-03-01 10:00:00,271.77,273.65,271.39,273.45,89687.0,271.77,273.65,271.39,273.45,89687.0
2021-03-01 11:00:00,273.6,274.55,272.5,274.2,62217.0,273.6,274.55,272.5,274.2,62217.0
2021-03-01 12:00:00,274.33,275.65,274.14,274.28,42554.0,274.33,275.65,274.14,274.28,42554.0
2021-03-01 13:00:00,274.43,274.6,273.24,273.45,30617.0,274.43,274.6,273.24,273.45,30617.0
2021-03-01 14:00:00,273.46,273.93,272.44,272.44,42656.0,273.46,273.93,272.44,272.44,42656.0
2021-03-01 15:00:00,272.64,273.75,271.65,273.31,155059.0,272.64,273.75,271.65,273.31,155059.0
2021-03-02 09:30:00,273.48,275.64,272.22,273.47,54786.0,273.48,275.64,272.22,273.47,54786.0
2021-03-02 10:00:00,273.06,273.46,271.0,272.01,96126.0,273.06,273.46,271.0,272.01,96126.0
2021-03-02 11:00:00,272.11,272.71,271.03,272.31,57081.0,272.11,272.71,271.03,272.31,57081.0
2021-03-02 12:00:00,272.35,273.14,271.95,272.63,29428.0,272.35,273.14,271.95,272.63,29428.0
2021-03-02 13:00:00,272.69,273.18,271.7,271.77,33122.0,272.69,273.18,271.7,271.77,33122.0
2021-03-02 14:00:00,271.71,272.6,270.25,272.19,57560.0,271.71,272.6,270.25,272.19,57560.0
2021-03-02 15:00:00,272.09,272.55,269.5,269.53,193805.0,272.09,272.55,269.5,269.53,193805.0
2021-03-03 09:30:00,267.68,269.28,266.24,267.31,72826.0,267.68,269.28,266.24,267.31,72826.0
2021-03-03 10:00:00,267.54,267.78,263.8,264.34,95979.0,267.54,267.78,263.8,264.34,95979.0
2021-03-03 11:00:00,264.41,268.31,264.29,267.63,77022.0,264.41,268.31,264.29,267.63,77022.0
2021-03-03 12:00:00,267.44,267.68,266.73,267.01,39924.0,267.44,267.68,266.73,267.01,39924.0
2021-03-03 13:00:00,266.96,269.11,266.23,267.34,69273.0,266.96,269.11,266.23,267.34,69273.0
2021-03-03 14:00:00,267.38,268.37,265.76,268.21,52768.0,267.38,268.37,265.76,268.21,52768.0
2021-03-03 15:00:00,268.15,268.65,266.52,266.52,109064.0,268.15,268.65,266.52,266.52,109064.0
2021-03-04 09:30:00,266.57,268.55,265.11,265.11,57589.0,266.57,268.55,265.11,265.11,57589.0
2021-03-04 10:00:00,265.32,268.21,264.21,267.76,89670.0,265.32,268.21,264.21,267.76,89670.0
2021-03-04 11:00:00,267.61,269.61,266.88,269.47,58399.0,267.61,269.61,266.88,269.47,58399.0
2021-03-04 12:00:00,269.16,270.3,263.33,263.67,104753.0,269.16,270.3,263.33,263.67,104753.0
2021-03-04 13:00:00,263.99,264.67,262.48,262.63,87933.0,263.99,264.67,262.48,262.63,87933.0
2021-03-04 14:00:00,262.61,266.9,262.61,266.25,65741.0,262.61,266.9,262.61,266.25,65741.0
2021-03-04 15:00:00,266.06,266.39,263.0,263.51,176712.0,266.06,266.39,263.0,263.51,176712.0
2021-03-05 09:30:00,265.27,266.38,263.51,264.12,47332.0,265.27,266.38,263.51,264.12,47332.0
2021-03-05 10:00:00,264.55,264.64,262.44,263.35,81412.0,264.55,264.64,262.44,263.35,81412.0
2021-03-05 11:00:00,262.94,266.0,262.68,265.87,61625.0,262.94,266.0,262.68,265.87,61625.0
2021-03-05 12:00:00,266.01,271.38,266.01,270.16,56509.0,266.01,271.38,266.01,270.16,56509.0
2021-03-05 13:00:00,270.38,271.81,269.45,270.85,38467.0,270.38,271.81,269.45,270.85,38467.0
2021-03-05 14:00:00,271.08,272.62,269.29,272.51,37774.0,271.08,272.62,269.29,272.51,37774.0
2021-03-05 15:00:00,272.56,273.33,270.03,270.7,194696.0,272.56,273.33,270.03,270.7,194696.0
2021-03-08 09:30:00,270.7,272.71,267.48,271.46,72475.0,270.7,272.71,267.48,271.46,72475.0
2021-03-08 10:00:00,271.72,276.66,271.27,275.69,75674.0,271.72,276.66,271.27,275.69,75674.0
2021-03-08 11:00:00,275.5,276.86,274.82,275.74,57614.0,275.5,276.86,274.82,275.74,57614.0
2021-03-08 12:00:00,275.69,278.87,275.55,278.17,43098.0,275.69,278.87,275.55,278.17,43098.0
2021-03-08 13:00:00,278.3,278.37,274.63,275.1,41491.0,278.3,278.37,274.63,275.1,41491.0
2021-03-08 14:00:00,274.98,277.0,274.04,274.82,42588.0,274.98,277.0,274.04,274.82,42588.0
2021-03-08 15:00:00,274.66,274.66,269.89,270.39,221409.0,274.66,274.66,269.89,270.39,221409.0
2021-03-09 09:30:00,272.59,278.24,271.2,277.0,138800.0,272.59,278.24,271.2,277.0,138800.0
2021-03-09 10:00:00,277.0,277.3,273.07,273.11,101889.0,277.0,277.3,273.07,273.11,101889.0
2021-03-09 11:00:00,273.16,273.92,271.0,271.03,84025.0,273.16,273.92,271.0,271.03,84025.0
2021-03-09 12:00:00,271.39,272.42,270.43,270.54,82730.0,271.39,272.42,270.43,270.54,82730.0
2021-03-09 13:00:00,270.71,271.5,269.36,269.52,147907.0,270.71,271.5,269.36,269.52,147907.0
2021-03-09 14:00:00,269.55,269.56,267.81,268.47,156403.0,269.55,269.56,267.81,268.47,156403.0
2021-03-09 15:00:00,268.47,268.73,266.38,266.49,347657.0,268.47,268.73,266.38,266.49,347657.0
2021-03-10 09:30:00,269.52,269.52,266.57,266.68,85157.0,269.52,269.52,266.57,266.68,85157.0
2021-03-10 10:00:00,266.65,267.7,265.08,265.45,129730.0,266.65,267.7,265.08,265.45,129730.0
2021-03-10 11:00:00,265.58,265.65,263.56,264.89,184797.0,265.58,265.65,263.56,264.89,184797.0
2021-03-10 12:00:00,264.79,264.9,263.64,264.08,120892.0,264.79,264.9,263.64,264.08,120892.0
2021-03-10 13:00:00,264.09,264.81,263.0,263.26,197833.0,264.09,264.81,263.0,263.26,197833.0
2021-03-10 14:00:00,263.24,264.73,262.72,264.41,109487.0,263.24,264.73,262.72,264.41,109487.0
2021-03-10 15:00:00,264.31,264.68,262.6,262.6,310020.0,264.31,264.68,262.6,262.6,310020.0
2021-03-11 09:30:00,263.12,264.78,260.83,264.28,156375.0,263.12,264.78,260.83,264.28,156375.0
2021-03-11 10:00:00,264.18,264.7,262.0,263.49,133534.0,264.18,264.7,262.0,263.49,133534.0
2021-03-11 11:00:00,263.44,263.57,260.55,261.2,212993.0,263.44,263.57,260.55,261.2,212993.0
2021-03-11 12:00:00,261.21,264.0,261.21,264.0,143274.0,261.21,264.0,261.21,264.0,143274.0
2021-03-11 13:00:00,264.31,267.37,264.07,266.0,109195.0,264.31,267.37,264.07,266.0,109195.0
2021-03-11 14:00:00,266.17,268.0,266.02,267.59,68750.0,266.17,268.0,266.02,267.59,68750.0
2021-03-11 15:00:00,267.63,268.0,266.29,267.45,155358.0,267.63,268.0,266.29,267.45,155358.0
2021-03-12 09:30:00,267.06,267.49,265.26,266.55,56481.0,267.06,267.49,265.26,266.55,56481.0
2021-03-12 10:00:00,266.59,266.71,262.57,262.87,121878.0,266.59,266.71,262.57,262.87,121878.0
2021-03-12 11:00:00,262.76,264.13,262.09,262.09,82405.0,262.76,264.13,262.09,262.09,82405.0
2021-03-12 12:00:00,262.16,264.11,261.72,264.0,56014.0,262.16,264.11,261.72,264.0,56014.0
2021-03-12 13:00:00,264.07,265.91,263.85,265.91,55449.0,264.07,265.91,263.85,265.91,55449.0
2021-03-12 14:00:00,265.9,266.93,264.58,265.64,70553.0,265.9,266.93,264.58,265.64,70553.0
2021-03-12 15:00:00,265.55,266.9,265.22,266.29,140811.0,265.55,266.9,265.22,266.29,140811.0
2021-03-15 09:30:00,268.02,271.43,267.56,270.5,132010.0,268.02,271.43,267.56,270.5,132010.0
2021-03-15 10:00:00,270.53,271.0,268.4,269.18,79002.0,270.53,271.0,268.4,269.18,79002.0
2021-03-15 11:00:00,269.31,269.73,266.55,267.1,96011.0,269.31,269.73,266.55,267.1,96011.0
2021-03-15 12:00:00,267.17,267.9,266.0,266.06,52087.0,267.17,267.9,266.0,266.06,52087.0
2021-03-15 13:00:00,266.1,266.47,250.42,253.53,831706.0,266.1,266.47,250.42,253.53,831706.0
2021-03-15 14:00:00,253.29,259.46,252.44,257.97,327682.0,253.29,259.46,252.44,257.97,327682.0
2021-03-15 15:00:00,257.95,260.69,257.78,260.07,336776.0,257.95,260.69,257.78,260.07,336776.0
2021-03-16 09:30:00,261.71,263.58,260.4,263.03,85789.0,261.71,263.58,260.4,263.03,85789.0
2021-03-16 10:00:00,263.21,264.71,262.37,263.87,95751.0,263.21,264.71,262.37,263.87,95751.0
2021-03-16 11:00:00,263.76,265.99,261.6,261.6,119520.0,263.76,265.99,261.6,261.6,119520.0
2021-03-16 12:00:00,261.6,262.12,259.41,259.65,108946.0,261.6,262.12,259.41,259.65,108946.0
2021-03-16 13:00:00,259.81,261.15,259.15,259.93,117331.0,259.81,261.15,259.15,259.93,117331.0
2021-03-16 14:00:00,259.9,260.0,258.07,259.74,125957.0,259.9,260.0,258.07,259.74,125957.0
2021-03-16 15:00:00,259.76,260.67,259.12,259.9,197761.0,259.76,260.67,259.12,259.9,197761.0
2021-03-17 09:30:00,258.5,260.21,257.22,259.64,90345.0,258.5,260.21,257.22,259.64,90345.0
2021-03-17 10:00:00,259.35,262.42,259.0,262.42,53699.0,259.35,262.42,259.0,262.42,53699.0
2021-03-17 11:00:00,262.43,265.02,262.4,264.58,67965.0,262.43,265.02,262.4,264.58,67965.0
2021-03-17 12:00:00,264.77,265.24,262.59,262.86,46315.0,264.77,265.24,262.59,262.86,46315.0
2021-03-17 13:00:00,262.94,265.69,262.66,265.06,69122.0,262.94,265.69,262.66,265.06,69122.0
2021-03-17 14:00:00,265.17,267.29,263.99,265.6,137232.0,265.17,267.29,263.99,265.6,137232.0
2021-03-17 15:00:00,265.53,266.33,263.94,263.99,121138.0,265.53,266.33,263.94,263.99,121138.0
2021-03-18 09:30:00,262.01,265.6,261.57,263.97,48291.0,262.01,265.6,261.57,263.97,48291.0
2021-03-18 10:00:00,263.88,265.0,263.0,264.05,44365.0,263.88,265.0,263.0,264.05,44365.0
2021-03-18 11:00:00,264.04,265.75,264.02,265.54,50108.0,264.04,265.75,264.02,265.54,50108.0
2021-03-18 12:00:00,265.53,267.03,264.21,264.39,57139.0,265.53,267.03,264.21,264.39,57139.0
2021-03-18 13:00:00,264.62,266.83,264.4,266.75,41412.0,264.62,266.83,264.4,266.75,41412.0
2021-03-18 14:00:00,266.76,266.76,262.63,263.77,66205.0,266.76,266.76,262.63,263.77,66205.0
2021-03-18 15:00:00,263.87,264.36,261.52,262.26,117966.0,263.87,264.36,261.52,262.26,117966.0
2021-03-19 09:30:00,261.43,265.47,261.11,265.18,161185.0,261.43,265.47,261.11,265.18,161185.0
2021-03-19 10:00:00,265.14,266.35,263.87,266.25,71741.0,265.14,266.35,263.87,266.25,71741.0
2021-03-19 11:00:00,266.3,267.97,266.22,266.77,111599.0,266.3,267.97,266.22,266.77,111599.0
2021-03-19 12:00:00,267.01,267.72,265.51,266.25,64921.0,267.01,267.72,265.51,266.25,64921.0
2021-03-19 13:00:00,266.18,266.84,265.43,266.01,55367.0,266.18,266.84,265.43,266.01,55367.0
2021-03-19 14:00:00,266.18,268.0,265.62,267.68,67294.0,266.18,268.0,265.62,267.68,67294.0
2021-03-19 15:00:00,267.47,269.35,266.74,267.06,213574.0,267.47,269.35,266.74,267.06,213574.0
2021-03-22 09:30:00,267.34,270.86,266.0,270.42,66593.0,267.34,270.86,266.0,270.42,66593.0
2021-03-22 10:00:00,270.69,271.49,269.33,270.14,79357.0,270.69,271.49,269.33,270.14,79357.0
2021-03-22 11:00:00,270.04,273.86,270.04,272.12,116250.0,270.04,273.86,270.04,272.12,116250.0
2021-03-22 12:00:00,272.13,273.0,271.44,271.79,73956.0,272.13,273.0,271.44,271.79,73956.0
2021-03-22 13:00:00,271.73,272.24,271.35,271.51,58917.0,271.73,272.24,271.35,271.51,58917.0
2021-03-22 14:00:00,271.76,272.35,270.93,271.6,43549.0,271.76,272.35,270.93,271.6,43549.0
2021-03-22 15:00:00,271.61,272.79,271.07,272.5,131279.0,271.61,272.79,271.07,272.5,131279.0
2021-03-23 09:30:00,272.72,273.1,268.01,268.48,78109.0,272.72,273.1,268.01,268.48,78109.0
2021-03-23 10:00:00,268.58,269.59,267.51,269.19,53801.0,268.58,269.59,267.51,269.19,53801.0
2021-03-23 11:00:00,269.31,269.79,266.66,267.28,88750.0,269.31,269.79,266.66,267.28,88750.0
2021-03-23 12:00:00,267.28,268.92,266.59,268.83,42993.0,267.28,268.92,266.59,268.83,42993.0
2021-03-23 13:00:00,268.92,269.48,268.19,268.43,29855.0,268.92,269.48,268.19,268.43,29855.0
2021-03-23 14:00:00,268.5,269.1,268.0,268.45,45733.0,268.5,269.1,268.0,268.45,45733.0
2021-03-23 15:00:00,268.2,268.2,266.0,267.2,114862.0,268.2,268.2,266.0,267.2,114862.0
2021-03-24 09:30:00,267.03,270.7,266.74,267.39,34871.0,267.03,270.7,266.74,267.39,34871.0
2021-03-24 10:00:00,267.21,269.57,266.22,268.81,110667.0,267.21,269.57,266.22,268.81,110667.0
2021-03-24 11:00:00,268.87,270.5,268.41,269.7,48324.0,268.87,270.5,268.41,269.7,48324.0
2021-03-24 12:00:00,269.68,270.75,268.01,268.59,48345.0,269.68,270.75,268.01,268.59,48345.0
2021-03-24 13:00:00,268.49,268.49,266.55,267.78,56620.0,268.49,268.49,266.55,267.78,56620.0
2021-03-24 14:00:00,267.86,268.18,266.57,267.43,36721.0,267.86,268.18,266.57,267.43,36721.0
2021-03-24 15:00:00,267.36,267.86,265.66,265.69,124577.0,267.36,267.86,265.66,265.69,124577.0
2021-03-25 09:30:00,267.47,270.47,264.36,268.15,99158.0,267.47,270.47,264.36,268.15,99158.0
2021-03-25 10:00:00,268.56,280.0,267.33,271.59,423576.0,268.56,280.0,267.33,271.59,423576.0
2021-03-25 11:00:00,271.33,273.94,270.44,272.54,185544.0,271.33,273.94,270.44,272.54,185544.0
2021-03-25 12:00:00,272.5,274.48,270.82,271.0,73031.0,272.5,274.48,270.82,271.0,73031.0
2021-03-25 13:00:00,270.83,273.32,269.73,271.94,53077.0,270.83,273.32,269.73,271.94,53077.0
2021-03-25 14:00:00,272.0,273.96,271.01,273.55,54083.0,272.0,273.96,271.01,273.55,54083.0
2021-03-25 15:00:00,273.55,274.64,272.2,273.75,153479.0,273.55,274.64,272.2,273.75,153479.0
2021-03-26 09:30:00,272.49,274.7,271.02,273.69,32430.0,272.49,274.7,271.02,273.69,32430.0
2021-03-26 10:00:00,273.73,275.16,273.03,274.75,33333.0,273.73,275.16,273.03,274.75,33333.0
2021-03-26 11:00:00,274.77,276.26,273.47,275.7,33420.0,274.77,276.26,273.47,275.7,33420.0
2021-03-26 12:00:00,275.71,277.1,275.12,276.94,43407.0,275.71,277.1,275.12,276.94,43407.0
2021-03-26 13:00:00,276.88,277.11,274.45,274.79,31282.0,276.88,277.11,274.45,274.79,31282.0
2021-03-26 14:00:00,274.82,275.0,273.28,274.64,33049.0,274.82,275.0,273.28,274.64,33049.0
2021-03-26 15:00:00,274.69,276.73,274.45,276.48,82842.0,274.69,276.73,274.45,276.48,82842.0
2021-03-29 09:30:00,275.75,276.49,273.13,274.26,41675.0,275.75,276.49,273.13,274.26,41675.0
2021-03-29 10:00:00,274.34,276.43,274.24,275.68,53433.0,274.34,276.43,274.24,275.68,53433.0
2021-03-29 11:00:00,275.3,277.68,275.0,277.09,53661.0,275.3,277.68,275.0,277.09,53661.0
2021-03-29 12:00:00,277.01,277.81,275.42,277.46,35206.0,277.01,277.81,275.42,277.46,35206.0
2021-03-29 13:00:00,277.56,278.6,276.93,277.0,41695.0,277.56,278.6,276.93,277.0,41695.0
2021-03-29 14:00:00,277.01,277.55,275.53,276.38,43306.0,277.01,277.55,275.53,276.38,43306.0
2021-03-29 15:00:00,276.91,277.5,275.43,276.07,98295.0,276.91,277.5,275.43,276.07,98295.0
2021-03-30 09:30:00,273.79,275.7,273.06,273.91,47705.0,273.79,275.7,273.06,273.91,47705.0
2021-03-30 10:00:00,273.97,276.73,273.24,276.6,51805.0,273.97,276.73,273.24,276.6,51805.0
2021-03-30 11:00:00,276.74,278.0,276.56,276.81,55175.0,276.74,278.0,276.56,276.81,55175.0
2021-03-30 12:00:00,276.88,279.06,276.77,279.04,48188.0,276.88,279.06,276.77,279.04,48188.0
2021-03-30 13:00:00,278.84,279.45,278.38,278.48,45682.0,278.84,279.45,278.38,278.48,45682.0
2021-03-30 14:00:00,278.43,279.21,276.54,277.31,49131.0,278.43,279.21,276.54,277.31,49131.0
2021-03-30 15:00:00,277.07,277.3,275.16,276.04,144959.0,277.07,277.3,275.16,276.04,144959.0
2021-03-31 09:30:00,276.01,277.26,274.39,276.46,45462.0,276.01,277.26,274.39,276.46,45462.0
2021-03-31 10:00:00,276.72,278.28,276.37,277.04,68652.0,276.72,278.28,276.37,277.04,68652.0
2021-03-31 11:00:00,277.07,277.3,275.6,276.87,36257.0,277.07,277.3,275.6,276.87,36257.0
2021-03-31 12:00:00,276.96,279.49,276.96,278.54,64127.0,276.96,279.49,276.96,278.54,64127.0
2021-03-31 13:00:00,278.38,279.74,277.22,278.3,68110.0,278.38,279.74,277.22,278.3,68110.0
2021-03-31 14:00:00,278.25,279.5,277.24,279.32,52979.0,278.25,279.5,277.24,279.32,52979.0
2021-03-31 15:00:00,279.09,280.83,278.96,279.86,157872.0,279.09,280.83,278.96,279.86,157872.0
2021-04-01 09:30:00,280.44,281.27,279.34,279.99,56881.0,280.44,281.27,279.34,279.99,56881.0
2021-04-01 10:00:00,280.43,281.88,279.46,281.04,37927.0,280.43,281.88,279.46,281.04,37927.0
2021-04-01 11:00:00,281.19,281.74,279.87,281.01,43263.0,281.19,281.74,279.87,281.01,43263.0
2021-04-01 12:00:00,281.19,281.34,280.28,280.49,21846.0,281.19,281.34,280.28,280.49,21846.0
2021-04-01 13:00:00,280.36,281.59,280.36,280.82,31202.0,280.36,281.59,280.36,280.82,31202.0
2021-04-01 14:00:00,280.88,281.0,279.33,279.93,70095.0,280.88,281.0,279.33,279.93,70095.0
2021-04-01 15:00:00,279.85,280.19,278.0,278.52,161202.0,279.85,280.19,278.0,278.52,161202.0
2021-04-05 09:30:00,279.22,279.56,276.83,278.1,46997.0,279.22,279.56,276.83,278.1,46997.0
2021-04-05 10:00:00,278.11,279.92,277.56,278.25,61896.0,278.11,279.92,277.56,278.25,61896.0
2021-04-05 11:00:00,278.41,279.54,278.15,278.23,40510.0,278.41,279.54,278.15,278.23,40510.0
2021-04-05 12:00:00,278.3,278.33,276.63,276.65,25623.0,278.3,278.33,276.63,276.65,25623.0
2021-04-05 13:00:00,276.65,278.1,276.64,277.92,32449.0,276.65,278.1,276.64,277.92,32449.0
2021-04-05 14:00:00,277.78,278.5,277.24,277.41,40295.0,277.78,278.5,277.24,277.41,40295.0
2021-04-05 15:00:00,277.36,278.19,276.93,277.7,152787.0,277.36,278.19,276.93,277.7,152787.0
2021-04-06 09:30:00,276.52,276.52,273.39,274.24,52180.0,276.52,276.52,273.39,274.24,52180.0
2021-04-06 10:00:00,274.12,275.6,273.25,275.41,47940.0,274.12,275.6,273.25,275.41,47940.0
2021-04-06 11:00:00,275.28,275.29,274.18,274.94,64612.0,275.28,275.29,274.18,274.94,64612.0
2021-04-06 12:00:00,275.01,275.14,273.53,274.78,56848.0,275.01,275.14,273.53,274.78,56848.0
2021-04-06 13:00:00,275.0,275.0,272.85,273.53,54986.0,275.0,275.0,272.85,273.53,54986.0
2021-04-06 14:00:00,273.55,273.55,272.74,273.17,35676.0,273.55,273.55,272.74,273.17,35676.0
2021-04-06 15:00:00,273.14,273.26,271.3,271.83,177131.0,273.14,273.26,271.3,271.83,177131.0
2021-04-07 09:30:00,271.75,272.0,269.73,271.29,52031.0,271.75,272.0,269.73,271.29,52031.0
2021-04-07 10:00:00,270.84,271.09,269.81,270.31,36368.0,270.84,271.09,269.81,270.31,36368.0
2021-04-07 11:00:00,270.11,271.45,269.23,269.55,65700.0,270.11,271.45,269.23,269.55,65700.0
2021-04-07 12:00:00,269.79,270.24,268.5,269.29,37187.0,269.79,270.24,268.5,269.29,37187.0
2021-04-07 13:00:00,269.14,269.45,268.62,268.98,28042.0,269.14,269.45,268.62,268.98,28042.0
2021-04-07 14:00:00,268.98,269.69,267.18,267.29,66168.0,268.98,269.69,267.18,267.29,66168.0
2021-04-07 15:00:00,267.4,268.5,267.28,267.96,139267.0,267.4,268.5,267.28,267.96,139267.0
2021-04-08 09:30:00,272.2,272.2,268.87,269.72,36674.0,272.2,272.2,268.87,269.72,36674.0
2021-04-08 10:00:00,269.88,270.21,267.26,267.86,52257.0,269.88,270.21,267.26,267.86,52257.0
2021-04-08 11:00:00,267.81,268.05,267.13,267.5,34295.0,267.81,268.05,267.13,267.5,34295.0
2021-04-08 12:00:00,267.37,267.71,267.16,267.22,25756.0,267.37,267.71,267.16,267.22,25756.0
2021-04-08 13:00:00,267.27,267.71,265.8,266.01,54498.0,267.27,267.71,265.8,266.01,54498.0
2021-04-08 14:00:00,265.98,266.26,265.37,265.91,43654.0,265.98,266.26,265.37,265.91,43654.0
2021-04-08 15:00:00,265.89,266.43,265.55,265.91,109419.0,265.89,266.43,265.55,265.91,109419.0
2021-04-09 09:30:00,265.73,267.0,264.7,265.18,35932.0,265.73,267.0,264.7,265.18,35932.0
2021-04-09 10:00:00,265.35,265.44,263.5,264.46,49590.0,265.35,265.44,263.5,264.46,49590.0
2021-04-09 11:00:00,264.4,266.07,264.4,265.64,66844.0,264.4,266.07,264.4,265.64,66844.0
2021-04-09 12:00:00,265.62,265.69,264.71,265.41,26253.0,265.62,265.69,264.71,265.41,26253.0
2021-04-09 13:00:00,265.45,265.76,264.7,265.05,49144.0,265.45,265.76,264.7,265.05,49144.0
2021-04-09 14:00:00,265.06,266.93,264.84,266.63,148102.0,265.06,266.93,264.84,266.63,148102.0
2021-04-09 15:00:00,266.62,268.59,265.89,268.3,89403.0,266.62,268.59,265.89,268.3,89403.0
2021-04-12 09:30:00,267.31,268.28,264.5,265.05,40052.0,267.31,268.28,264.5,265.05,40052.0
2021-04-12 10:00:00,265.3,265.57,263.7,264.42,50752.0,265.3,265.57,263.7,264.42,50752.0
2021-04-12 11:00:00,264.27,265.0,263.51,264.15,58363.0,264.27,265.0,263.51,264.15,58363.0
2021-04-12 12:00:00,264.25,264.25,263.06,263.12,47501.0,264.25,264.25,263.06,263.12,47501.0
2021-04-12 13:00:00,263.15,263.52,262.64,263.35,46384.0,263.15,263.52,262.64,263.35,46384.0
2021-04-12 14:00:00,263.27,263.64,263.09,263.44,30001.0,263.27,263.64,263.09,263.44,30001.0
2021-04-12 15:00:00,263.44,263.82,262.55,262.79,91900.0,263.44,263.82,262.55,262.79,91900.0
2021-04-13 09:30:00,264.91,266.04,263.97,265.5,60247.0,264.91,266.04,263.97,265.5,60247.0
2021-04-13 10:00:00,265.69,266.97,263.69,264.71,51956.0,265.69,266.97,263.69,264.71,51956.0
2021-04-13 11:00:00,264.85,264.88,263.22,263.53,28323.0,264.85,264.88,263.22,263.53,28323.0
2021-04-13 12:00:00,263.5,263.72,262.56,262.98,46399.0,263.5,263.72,262.56,262.98,46399.0
2021-04-13 13:00:00,262.88,263.99,262.42,263.88,22322.0,262.88,263.99,262.42,263.88,22322.0
2021-04-13 14:00:00,263.97,265.08,263.97,264.32,38211.0,263.97,265.08,263.97,264.32,38211.0
2021-04-13 15:00:00,264.42,266.69,264.26,266.2,91319.0,264.42,266.69,264.26,266.2,91319.0
2021-04-14 09:30:00,267.39,268.79,264.63,268.33,36540.0,267.39,268.79,264.63,268.33,36540.0
2021-04-14 10:00:00,268.52,270.38,268.36,268.9,39716.0,268.52,270.38,268.36,268.9,39716.0
2021-04-14 11:00:00,268.54,269.17,267.85,268.46,30883.0,268.54,269.17,267.85,268.46,30883.0
2021-04-14 12:00:00,268.46,269.5,267.68,267.79,18072.0,268.46,269.5,267.68,267.79,18072.0
2021-04-14 13:00:00,267.56,267.57,265.85,265.96,44555.0,267.56,267.57,265.85,265.96,44555.0
2021-04-14 14:00:00,265.95,266.83,265.19,266.53,39041.0,265.95,266.83,265.19,266.53,39041.0
2021-04-14 15:00:00,266.54,267.09,265.22,265.79,82562.0,266.54,267.09,265.22,265.79,82562.0
2021-04-15 09:30:00,265.88,269.6,265.71,268.9,61245.0,265.88,269.6,265.71,268.9,61245.0
2021-04-15 10:00:00,268.92,271.61,268.92,271.21,69934.0,268.92,271.61,268.92,271.21,69934.0
2021-04-15 11:00:00,271.17,271.87,269.29,269.43,38409.0,271.17,271.87,269.29,269.43,38409.0
2021-04-15 12:00:00,269.51,270.24,269.15,269.96,25113.0,269.51,270.24,269.15,269.96,25113.0
2021-04-15 13:00:00,270.13,271.5,269.8,270.98,38994.0,270.13,271.5,269.8,270.98,38994.0
2021-04-15 14:00:00,270.81,272.0,270.0,271.83,48788.0,270.81,272.0,270.0,271.83,48788.0
2021-04-15 15:00:00,271.82,271.82,269.67,270.57,143166.0,271.82,271.82,269.67,270.57,143166.0
2021-04-16 09:30:00,269.92,273.83,269.92,272.83,102980.0,269.92,273.83,269.92,272.83,102980.0
2021-04-16 10:00:00,272.84,273.32,269.79,270.8,105724.0,272.84,273.32,269.79,270.8,105724.0
2021-04-16 11:00:00,270.72,271.74,270.53,271.73,33753.0,270.72,271.74,270.53,271.73,33753.0
2021-04-16 12:00:00,271.62,271.71,270.69,270.98,18604.0,271.62,271.71,270.69,270.98,18604.0
2021-04-16 13:00:00,271.05,271.28,270.0,270.32,30411.0,271.05,271.28,270.0,270.32,30411.0
2021-04-16 14:00:00,270.34,271.57,270.34,271.11,28804.0,270.34,271.57,270.34,271.11,28804.0
2021-04-16 15:00:00,271.19,271.23,270.01,270.06,118301.0,271.19,271.23,270.01,270.06,118301.0
2021-04-19 09:30:00,269.55,270.31,267.57,269.6,53173.0,269.55,270.31,267.57,269.6,53173.0
2021-04-19 10:00:00,269.74,270.77,268.1,268.25,50391.0,269.74,270.77,268.1,268.25,50391.0
2021-04-19 11:00:00,268.13,269.71,266.87,267.01,77402.0,268.13,269.71,266.87,267.01,77402.0
2021-04-19 12:00:00,267.18,267.48,265.44,267.02,72261.0,267.18,267.48,265.44,267.02,72261.0
2021-04-19 13:00:00,266.96,267.75,266.05,267.09,41424.0,266.96,267.75,266.05,267.09,41424.0
2021-04-19 14:00:00,267.23,268.7,267.15,268.09,37457.0,267.23,268.7,267.15,268.09,37457.0
2021-04-19 15:00:00,268.02,269.26,267.54,269.05,83017.0,268.02,269.26,267.54,269.05,83017.0
2021-04-20 09:30:00,269.01,272.25,268.21,271.73,76011.0,269.01,272.25,268.21,271.73,76011.0
2021-04-20 10:00:00,271.57,272.54,270.58,272.35,60110.0,271.57,272.54,270.58,272.35,60110.0
2021-04-20 11:00:00,272.34,273.25,271.51,272.28,70996.0,272.34,273.25,271.51,272.28,70996.0
2021-04-20 12:00:00,272.04,274.3,272.04,274.3,49225.0,272.04,274.3,272.04,274.3,49225.0
2021-04-20 13:00:00,274.36,274.81,272.29,272.93,60361.0,274.36,274.81,272.29,272.93,60361.0
2021-04-20 14:00:00,272.95,273.17,271.67,272.36,35111.0,272.95,273.17,271.67,272.36,35111.0
2021-04-20 15:00:00,272.35,273.76,272.34,273.09,83400.0,272.35,273.76,272.34,273.09,83400.0
2021-04-21 09:30:00,272.63,273.39,267.0,270.31,96882.0,272.63,273.39,267.0,270.31,96882.0
2021-04-21 10:00:00,270.21,270.21,266.5,267.04,100756.0,270.21,270.21,266.5,267.04,100756.0
2021-04-21 11:00:00,267.12,268.63,266.8,268.06,67267.0,267.12,268.63,266.8,268.06,67267.0
2021-04-21 12:00:00,268.0,268.2,267.12,267.75,33525.0,268.0,268.2,267.12,267.75,33525.0
2021-04-21 13:00:00,267.8,269.31,267.63,269.27,49606.0,267.8,269.31,267.63,269.27,49606.0
2021-04-21 14:00:00,269.35,269.83,268.78,268.85,46819.0,269.35,269.83,268.78,268.85,46819.0
2021-04-21 15:00:00,268.85,269.93,268.5,269.82,137869.0,268.85,269.93,268.5,269.82,137869.0
2021-04-22 09:30:00,260.0,263.0,257.03,260.59,371294.0,260.0,263.0,257.03,260.59,371294.0
2021-04-22 10:00:00,260.41,262.81,258.13,261.09,283784.0,260.41,262.81,258.13,261.09,283784.0
2021-04-22 11:00:00,261.25,263.94,260.29,263.61,128409.0,261.25,263.94,260.29,263.61,128409.0
2021-04-22 12:00:00,263.68,264.52,263.0,263.45,84902.0,263.68,264.52,263.0,263.45,84902.0
2021-04-22 13:00:00,263.6,263.6,260.5,260.95,108306.0,263.6,263.6,260.5,260.95,108306.0
2021-04-22 14:00:00,260.91,260.91,259.0,259.47,122582.0,260.91,260.91,259.0,259.47,122582.0
2021-04-22 15:00:00,259.4,261.43,259.0,259.0,262612.0,259.4,261.43,259.0,259.0,262612.0
2021-04-23 09:30:00,260.33,260.81,258.29,260.3,102031.0,260.33,260.81,258.29,260.3,102031.0
2021-04-23 10:00:00,260.21,261.97,260.0,260.88,91176.0,260.21,261.97,260.0,260.88,91176.0
2021-04-23 11:00:00,260.8,262.0,259.71,261.5,61924.0,260.8,262.0,259.71,261.5,61924.0
2021-04-23 12:00:00,261.45,262.33,261.28,262.08,41489.0,261.45,262.33,261.28,262.08,41489.0
2021-04-23 13:00:00,262.16,263.79,262.04,263.24,64932.0,262.16,263.79,262.04,263.24,64932.0
2021-04-23 14:00:00,263.29,263.3,262.49,262.66,35021.0,263.29,263.3,262.49,262.66,35021.0
2021-04-23 15:00:00,262.63,263.94,262.56,262.83,97147.0,262.63,263.94,262.56,262.83,97147.0
2021-04-26 09:30:00,264.45,265.07,261.22,264.79,95754.0,264.45,265.07,261.22,264.79,95754.0
2021-04-26 10:00:00,264.96,266.91,264.24,266.48,57263.0,264.96,266.91,264.24,266.48,57263.0
2021-04-26 11:00:00,266.45,268.75,266.34,267.46,85230.0,266.45,268.75,266.34,267.46,85230.0
2021-04-26 12:00:00,267.51,269.75,267.51,269.49,49451.0,267.51,269.75,267.51,269.49,49451.0
2021-04-26 13:00:00,269.25,270.49,268.97,269.76,54171.0,269.25,270.49,268.97,269.76,54171.0
2021-04-26 14:00:00,269.65,269.72,269.01,269.39,40241.0,269.65,269.72,269.01,269.39,40241.0
2021-04-26 15:00:00,269.38,269.8,268.58,269.46,144347.0,269.38,269.8,268.58,269.46,144347.0
2021-04-27 09:30:00,269.07,270.69,266.84,268.12,68532.0,269.07,270.69,266.84,268.12,68532.0
2021-04-27 10:00:00,268.01,268.01,266.5,266.79,54674.0,268.01,268.01,266.5,266.79,54674.0
2021-04-27 11:00:00,266.67,267.36,265.88,267.09,43576.0,266.67,267.36,265.88,267.09,43576.0
2021-04-27 12:00:00,267.09,267.97,267.01,267.7,29542.0,267.09,267.97,267.01,267.7,29542.0
2021-04-27 13:00:00,267.77,269.0,267.55,268.32,33988.0,267.77,269.0,267.55,268.32,33988.0
2021-04-27 14:00:00,268.27,268.4,266.66,266.85,35643.0,268.27,268.4,266.66,266.85,35643.0
2021-04-27 15:00:00,266.88,267.83,266.8,267.53,85673.0,266.88,267.83,266.8,267.53,85673.0
2021-04-28 09:30:00,268.25,268.96,265.81,268.64,49286.0,268.25,268.96,265.81,268.64,49286.0
2021-04-28 10:00:00,268.48,269.75,266.9,269.54,57762.0,268.48,269.75,266.9,269.54,57762.0
2021-04-28 11:00:00,269.46,270.86,268.58,268.59,46560.0,269.46,270.86,268.58,268.59,46560.0
2021-04-28 12:00:00,268.58,268.78,267.18,267.25,27532.0,268.58,268.78,267.18,267.25,27532.0
2021-04-28 13:00:00,267.14,268.25,266.35,266.73,26131.0,267.14,268.25,266.35,266.73,26131.0
2021-04-28 14:00:00,266.45,268.88,266.4,268.23,74699.0,266.45,268.88,266.4,268.23,74699.0
2021-04-28 15:00:00,268.26,268.27,266.76,267.88,72977.0,268.26,268.27,266.76,267.88,72977.0
2021-04-29 09:30:00,268.27,269.12,266.61,267.01,38129.0,268.27,269.12,266.61,267.01,38129.0
2021-04-29 10:00:00,266.71,267.15,266.0,266.8,35564.0,266.71,267.15,266.0,266.8,35564.0
2021-04-29 11:00:00,266.85,267.23,266.2,266.2,25273.0,266.85,267.23,266.2,266.2,25273.0
2021-04-29 12:00:00,266.2,266.2,264.57,265.21,30228.0,266.2,266.2,264.57,265.21,30228.0
2021-04-29 13:00:00,265.42,265.5,264.62,264.93,23676.0,265.42,265.5,264.62,264.93,23676.0
2021-04-29 14:00:00,265.0,265.7,264.79,265.34,29267.0,265.0,265.7,264.79,265.34,29267.0
2021-04-29 15:00:00,265.56,265.59,264.4,265.33,55132.0,265.56,265.59,264.4,265.33,55132.0
2021-04-30 09:30:00,264.58,269.5,264.02,269.15,62663.0,264.58,269.5,264.02,269.15,62663.0
2021-04-30 10:00:00,269.11,269.39,267.22,268.21,42744.0,269.11,269.39,267.22,268.21,42744.0
2021-04-30 11:00:00,268.15,269.53,268.0,269.17,34196.0,268.15,269.53,268.0,269.17,34196.0
2021-04-30 12:00:00,269.13,269.71,268.53,268.87,30508.0,269.13,269.71,268.53,268.87,30508.0
2021-04-30 13:00:00,268.87,269.47,268.79,268.88,21194.0,268.87,269.47,268.79,268.88,21194.0
2021-04-30 14:00:00,268.89,269.67,268.32,268.42,45960.0,268.89,269.67,268.32,268.42,45960.0
2021-04-30 15:00:00,268.52,269.2,267.19,267.33,127512.0,268.52,269.2,267.19,267.33,127512.0
2021-05-03 09:30:00,268.29,273.07,267.72,272.96,70097.0,268.29,273.07,267.72,272.96,70097.0
2021-05-03 10:00:00,272.98,274.75,272.91,273.38,85000.0,272.98,274.75,272.91,273.38,85000.0
2021-05-03 11:00:00,273.29,273.47,271.76,272.28,64578.0,273.29,273.47,271.76,272.28,64578.0
2021-05-03 12:00:00,272.26,273.18,271.76,272.54,60186.0,272.26,273.18,271.76,272.54,60186.0
2021-05-03 13:00:00,272.64,273.56,272.64,273.56,31477.0,272.64,273.56,272.64,273.56,31477.0
2021-05-03 14:00:00,273.56,275.2,273.53,274.84,50509.0,273.56,275.2,273.53,274.84,50509.0
2021-05-03 15:00:00,274.76,275.55,274.59,275.2,108613.0,274.76,275.55,274.59,275.2,108613.0
2021-05-04 09:30:00,273.7,273.7,270.88,272.66,63603.0,273.7,273.7,270.88,272.66,63603.0
2021-05-04 10:00:00,272.95,273.2,270.73,271.14,68484.0,272.95,273.2,270.73,271.14,68484.0
2021-05-04 11:00:00,271.27,272.47,270.88,271.94,47475.0,271.27,272.47,270.88,271.94,47475.0
2021-05-04 12:00:00,271.92,272.58,270.9,271.24,43232.0,271.92,272.58,270.9,271.24,43232.0
2021-05-04 13:00:00,271.27,272.34,270.37,270.66,33071.0,271.27,272.34,270.37,270.66,33071.0
2021-05-04 14:00:00,270.51,271.24,269.97,270.62,47893.0,270.51,271.24,269.97,270.62,47893.0
2021-05-04 15:00:00,270.54,271.36,269.94,270.91,128086.0,270.54,271.36,269.94,270.91,128086.0
2021-05-05 09:30:00,271.23,272.16,269.47,271.75,57482.0,271.23,272.16,269.47,271.75,57482.0
2021-05-05 10:00:00,271.9,272.91,270.75,272.55,60044.0,271.9,272.91,270.75,272.55,60044.0
2021-05-05 11:00:00,272.35,273.32,271.1,272.81,41759.0,272.35,273.32,271.1,272.81,41759.0
2021-05-05 12:00:00,272.69,272.85,270.52,270.77,41614.0,272.69,272.85,270.52,270.77,41614.0
2021-05-05 13:00:00,270.76,272.4,270.33,271.58,41145.0,270.76,272.4,270.33,271.58,41145.0
2021-05-05 14:00:00,271.57,273.24,271.49,272.72,39592.0,271.57,273.24,271.49,272.72,39592.0
2021-05-05 15:00:00,272.48,272.48,270.67,271.37,75317.0,272.48,272.48,270.67,271.37,75317.0
2021-05-06 09:30:00,268.0,272.83,268.0,272.0,65797.0,268.0,272.83,268.0,272.0,65797.0
2021-05-06 10:00:00,272.34,273.03,269.36,269.36,71135.0,272.34,273.03,269.36,269.36,71135.0
2021-05-06 11:00:00,269.57,271.85,269.03,270.73,57232.0,269.57,271.85,269.03,270.73,57232.0
2021-05-06 12:00:00,270.75,270.84,269.78,270.59,43410.0,270.75,270.84,269.78,270.59,43410.0
2021-05-06 13:00:00,270.41,270.69,269.53,269.57,51431.0,270.41,270.69,269.53,269.57,51431.0
2021-05-06 14:00:00,269.68,270.71,269.47,269.69,49088.0,269.68,270.71,269.47,269.69,49088.0
2021-05-06 15:00:00,269.77,272.15,269.62,272.11,132644.0,269.77,272.15,269.62,272.11,132644.0
2021-05-07 09:30:00,270.66,278.74,270.66,277.99,107894.0,270.66,278.74,270.66,277.99,107894.0
2021-05-07 10:00:00,278.0,279.2,275.37,275.9,97717.0,278.0,279.2,275.37,275.9,97717.0
2021-05-07 11:00:00,275.9,276.42,275.01,275.18,41952.0,275.9,276.42,275.01,275.18,41952.0
2021-05-07 12:00:00,275.22,275.22,273.15,273.68,37066.0,275.22,275.22,273.15,273.68,37066.0
2021-05-07 13:00:00,273.55,273.7,272.42,272.81,40059.0,273.55,273.7,272.42,272.81,40059.0
2021-05-07 14:00:00,272.81,273.58,272.46,273.34,52210.0,272.81,273.58,272.46,273.34,52210.0
2021-05-07 15:00:00,273.44,274.71,273.35,273.76,125353.0,273.44,274.71,273.35,273.76,125353.0
2021-05-10 09:30:00,274.86,277.32,273.69,276.96,81002.0,274.86,277.32,273.69,276.96,81002.0
2021-05-10 10:00:00,277.12,277.19,275.58,276.04,63620.0,277.12,277.19,275.58,276.04,63620.0
2021-05-10 11:00:00,275.98,278.37,275.58,278.14,54253.0,275.98,278.37,275.58,278.14,54253.0
2021-05-10 12:00:00,278.29,278.68,277.43,277.72,37706.0,278.29,278.68,277.43,277.72,37706.0
2021-05-10 13:00:00,277.71,278.73,277.33,277.64,36161.0,277.71,278.73,277.33,277.64,36161.0
2021-05-10 14:00:00,277.52,277.52,275.26,276.07,34915.0,277.52,277.52,275.26,276.07,34915.0
2021-05-10 15:00:00,276.01,276.9,275.33,275.61,140543.0,276.01,276.9,275.33,275.61,140543.0
2021-05-11 09:30:00,274.26,278.63,273.6,278.4,74335.0,274.26,278.63,273.6,278.4,74335.0
2021-05-11 10:00:00,278.36,279.7,277.56,278.26,72448.0,278.36,279.7,277.56,278.26,72448.0
2021-05-11 11:00:00,278.36,281.53,277.56,279.89,83264.0,278.36,281.53,277.56,279.89,83264.0
2021-05-11 12:00:00,279.59,279.84,278.0,278.55,38137.0,279.59,279.84,278.0,278.55,38137.0
2021-05-11 13:00:00,278.57,281.16,278.57,281.12,37017.0,278.57,281.16,278.57,281.12,37017.0
2021-05-11 14:00:00,281.24,281.53,278.75,278.89,60260.0,281.24,281.53,278.75,278.89,60260.0
2021-05-11 15:00:00,278.91,280.32,277.41,278.16,123079.0,278.91,280.32,277.41,278.16,123079.0
2021-05-12 09:30:00,277.0,280.3,277.0,278.43,41123.0,277.0,280.3,277.0,278.43,41123.0
2021-05-12 10:00:00,278.48,280.32,277.66,279.65,56457.0,278.48,280.32,277.66,279.65,56457.0
2021-05-12 11:00:00,279.51,280.7,278.97,279.25,60200.0,279.51,280.7,278.97,279.25,60200.0
2021-05-12 12:00:00,279.5,279.95,277.14,278.59,48332.0,279.5,279.95,277.14,278.59,48332.0
2021-05-12 13:00:00,278.48,279.42,277.06,277.25,40435.0,278.48,279.42,277.06,277.25,40435.0
2021-05-12 14:00:00,277.32,277.69,276.33,277.01,54944.0,277.32,277.69,276.33,277.01,54944.0
2021-05-12 15:00:00,276.9,276.9,273.07,274.21,134842.0,276.9,276.9,273.07,274.21,134842.0
2021-05-13 09:30:00,274.65,276.76,274.26,276.12,46147.0,274.65,276.76,274.26,276.12,46147.0
2021-05-13 10:00:00,276.79,281.35,276.78,281.35,71178.0,276.79,281.35,276.78,281.35,71178.0
2021-05-13 11:00:00,281.35,281.41,278.52,279.11,75289.0,281.35,281.41,278.52,279.11,75289.0
2021-05-13 12:00:00,279.01,280.15,278.37,279.21,103420.0,279.01,280.15,278.37,279.21,103420.0
2021-05-13 13:00:00,279.21,280.0,279.03,279.7,70664.0,279.21,280.0,279.03,279.7,70664.0
2021-05-13 14:00:00,279.7,282.24,279.67,281.8,76477.0,279.7,282.24,279.67,281.8,76477.0
2021-05-13 15:00:00,281.92,283.16,281.71,281.72,136969.0,281.92,283.16,281.71,281.72,136969.0
2021-05-14 09:30:00,281.48,282.09,278.22,278.94,85340.0,281.48,282.09,278.22,278.94,85340.0
2021-05-14 10:00:00,279.17,279.17,276.03,278.5,177712.0,279.17,279.17,276.03,278.5,177712.0
2021-05-14 11:00:00,278.4,279.69,277.89,279.08,49088.0,278.4,279.69,277.89,279.08,49088.0
2021-05-14 12:00:00,279.1,279.79,278.25,279.29,39893.0,279.1,279.79,278.25,279.29,39893.0
2021-05-14 13:00:00,279.15,279.74,278.43,279.73,27940.0,279.15,279.74,278.43,279.73,27940.0
2021-05-14 14:00:00,279.74,280.72,279.18,280.72,31985.0,279.74,280.72,279.18,280.72,31985.0
2021-05-14 15:00:00,280.78,281.75,280.1,280.17,136118.0,280.78,281.75,280.1,280.17,136118.0
2021-05-17 09:30:00,280.57,284.28,280.15,283.74,124145.0,280.57,284.28,280.15,283.74,124145.0
2021-05-17 10:00:00,283.47,284.45,282.18,283.88,85590.0,283.47,284.45,282.18,283.88,85590.0
2021-05-17 11:00:00,283.86,284.57,281.94,282.75,64724.0,283.86,284.57,281.94,282.75,64724.0
2021-05-17 12:00:00,282.64,283.62,282.21,282.96,50384.0,282.64,283.62,282.21,282.96,50384.0
2021-05-17 13:00:00,282.92,283.06,280.8,280.8,43338.0,282.92,283.06,280.8,280.8,43338.0
2021-05-17 14:00:00,280.95,281.16,279.3,281.16,68617.0,280.95,281.16,279.3,281.16,68617.0
2021-05-17 15:00:00,281.15,281.68,279.82,280.34,61911.0,281.15,281.68,279.82,280.34,61911.0
2021-05-18 09:30:00,282.49,282.55,278.83,279.86,62264.0,282.49,282.55,278.83,279.86,62264.0
2021-05-18 10:00:00,279.86,282.9,278.82,282.17,52004.0,279.86,282.9,278.82,282.17,52004.0
2021-05-18 11:00:00,282.1,282.63,281.7,282.29,31934.0,282.1,282.63,281.7,282.29,31934.0
2021-05-18 12:00:00,282.15,282.85,282.12,282.21,31457.0,282.15,282.85,282.12,282.21,31457.0
2021-05-18 13:00:00,282.33,283.5,282.3,283.24,43542.0,282.33,283.5,282.3,283.24,43542.0
2021-05-18 14:00:00,283.26,283.28,281.74,282.13,38791.0,283.26,283.28,281.74,282.13,38791.0
2021-05-18 15:00:00,282.21,282.97,281.02,281.21,68879.0,282.21,282.97,281.02,281.21,68879.0
2021-05-19 09:30:00,278.37,278.84,276.06,278.06,60402.0,278.37,278.84,276.06,278.06,60402.0
2021-05-19 10:00:00,278.24,278.5,276.45,278.09,67136.0,278.24,278.5,276.45,278.09,67136.0
2021-05-19 11:00:00,278.2,280.66,277.95,279.69,34096.0,278.2,280.66,277.95,279.69,34096.0
2021-05-19 12:00:00,279.67,280.62,279.51,280.35,19507.0,279.67,280.62,279.51,280.35,19507.0
2021-05-19 13:00:00,280.48,281.16,279.68,279.98,22971.0,280.48,281.16,279.68,279.98,22971.0
2021-05-19 14:00:00,279.98,281.54,278.87,280.49,36716.0,279.98,281.54,278.87,280.49,36716.0
2021-05-19 15:00:00,280.26,281.9,280.08,281.68,94539.0,280.26,281.9,280.08,281.68,94539.0
2021-05-20 09:30:00,281.0,285.27,280.01,284.67,52332.0,281.0,285.27,280.01,284.67,52332.0
2021-05-20 10:00:00,284.62,288.29,284.62,288.28,82595.0,284.62,288.29,284.62,288.28,82595.0
2021-05-20 11:00:00,288.25,290.36,287.8,289.98,80157.0,288.25,290.36,287.8,289.98,80157.0
2021-05-20 12:00:00,290.09,290.17,287.21,287.33,41478.0,290.09,290.17,287.21,287.33,41478.0
2021-05-20 13:00:00,287.37,287.9,286.56,286.85,107180.0,287.37,287.9,286.56,286.85,107180.0
2021-05-20 14:00:00,286.74,286.8,285.2,286.68,110920.0,286.74,286.8,285.2,286.68,110920.0
2021-05-20 15:00:00,286.68,288.24,286.07,286.57,105666.0,286.68,288.24,286.07,286.57,105666.0
2021-05-21 09:30:00,288.11,289.88,287.56,289.79,67672.0,288.11,289.88,287.56,289.79,67672.0
2021-05-21 10:00:00,289.8,289.91,286.81,287.71,49484.0,289.8,289.91,286.81,287.71,49484.0
2021-05-21 11:00:00,287.71,289.1,286.82,286.87,60573.0,287.71,289.1,286.82,286.87,60573.0
2021-05-21 12:00:00,286.9,287.08,283.92,284.4,74185.0,286.9,287.08,283.92,284.4,74185.0
2021-05-21 13:00:00,284.48,285.18,283.7,283.91,29732.0,284.48,285.18,283.7,283.91,29732.0
2021-05-21 14:00:00,283.81,284.66,283.54,284.08,34776.0,283.81,284.66,283.54,284.08,34776.0
2021-05-21 15:00:00,284.18,285.32,282.78,283.49,170829.0,284.18,285.32,282.78,283.49,170829.0
2021-05-24 09:30:00,285.6,287.27,283.96,285.27,56231.0,285.6,287.27,283.96,285.27,56231.0
2021-05-24 10:00:00,285.1,285.4,283.6,283.61,40901.0,285.1,285.4,283.6,283.61,40901.0
2021-05-24 11:00:00,283.74,284.63,283.24,283.38,37704.0,283.74,284.63,283.24,283.38,37704.0
2021-05-24 12:00:00,283.49,283.53,281.08,281.19,49208.0,283.49,283.53,281.08,281.19,49208.0
2021-05-24 13:00:00,281.17,281.19,279.42,279.49,92654.0,281.17,281.19,279.42,279.49,92654.0
2021-05-24 14:00:00,279.51,279.74,277.96,278.93,72325.0,279.51,279.74,277.96,278.93,72325.0
2021-05-24 15:00:00,278.9,279.93,278.65,279.0,95646.0,278.9,279.93,278.65,279.0,95646.0
2021-05-25 09:30:00,278.97,280.27,275.66,276.21,51763.0,278.97,280.27,275.66,276.21,51763.0
2021-05-25 10:00:00,276.13,276.35,274.7,275.52,66843.0,276.13,276.35,274.7,275.52,66843.0
2021-05-25 11:00:00,275.36,275.47,274.36,275.21,59940.0,275.36,275.47,274.36,275.21,59940.0
2021-05-25 12:00:00,275.28,275.28,274.36,274.51,35425.0,275.28,275.28,274.36,274.51,35425.0
2021-05-25 13:00:00,274.37,274.79,273.52,273.75,63463.0,274.37,274.79,273.52,273.75,63463.0
2021-05-25 14:00:00,273.73,274.46,273.52,274.18,35107.0,273.73,274.46,273.52,274.18,35107.0
2021-05-25 15:00:00,274.04,274.91,272.96,273.44,190183.0,274.04,274.91,272.96,273.44,190183.0
2021-05-26 09:30:00,273.54,274.35,269.74,270.96,196285.0,273.54,274.35,269.74,270.96,196285.0
2021-05-26 10:00:00,270.86,271.43,269.22,271.2,86355.0,270.86,271.43,269.22,271.2,86355.0
2021-05-26 11:00:00,271.31,271.58,269.44,269.63,65793.0,271.31,271.58,269.44,269.63,65793.0
2021-05-26 12:00:00,269.54,270.77,269.39,269.52,76407.0,269.54,270.77,269.39,269.52,76407.0
2021-05-26 13:00:00,269.56,270.67,269.1,269.86,45973.0,269.56,270.67,269.1,269.86,45973.0
2021-05-26 14:00:00,269.81,269.81,268.88,269.39,120340.0,269.81,269.81,268.88,269.39,120340.0
2021-05-26 15:00:00,269.32,269.92,266.23,267.94,368457.0,269.32,269.92,266.23,267.94,368457.0
2021-05-27 09:30:00,269.1,269.1,266.31,267.02,63569.0,269.1,269.1,266.31,267.02,63569.0
2021-05-27 10:00:00,266.99,268.11,266.66,266.91,78206.0,266.99,268.11,266.66,266.91,78206.0
2021-05-27 11:00:00,266.91,267.95,266.81,267.63,48511.0,266.91,267.95,266.81,267.63,48511.0
2021-05-27 12:00:00,267.42,268.22,267.33,267.87,63573.0,267.42,268.22,267.33,267.87,63573.0
2021-05-27 13:00:00,267.81,268.22,266.52,267.11,78529.0,267.81,268.22,266.52,267.11,78529.0
2021-05-27 14:00:00,267.15,267.65,266.3,267.41,83153.0,267.15,267.65,266.3,267.41,83153.0
2021-05-27 15:00:00,267.59,267.99,266.0,267.37,165042.0,267.59,267.99,266.0,267.37,165042.0
2021-05-28 09:30:00,269.0,271.99,268.5,270.12,72607.0,269.0,271.99,268.5,270.12,72607.0
2021-05-28 10:00:00,270.19,270.99,268.1,268.5,121115.0,270.19,270.99,268.1,268.5,121115.0
2021-05-28 11:00:00,268.31,268.92,267.82,268.01,46594.0,268.31,268.92,267.82,268.01,46594.0
2021-05-28 12:00:00,268.11,268.44,267.54,267.75,27612.0,268.11,268.44,267.54,267.75,27612.0
2021-05-28 13:00:00,267.89,267.95,266.25,266.46,68369.0,267.89,267.95,266.25,266.46,68369.0
2021-05-28 14:00:00,266.53,266.79,266.0,266.42,55827.0,266.53,266.79,266.0,266.42,55827.0
2021-05-28 15:00:00,266.36,268.0,266.1,267.49,105856.0,266.36,268.0,266.1,267.49,105856.0
2021-06-01 09:30:00,272.62,272.75,267.88,269.73,106188.0,272.62,272.75,267.88,269.73,106188.0
2021-06-01 10:00:00,269.73,269.73,266.43,266.71,96746.0,269.73,269.73,266.43,266.71,96746.0
2021-06-01 11:00:00,266.68,267.04,264.81,264.91,85296.0,266.68,267.04,264.81,264.91,85296.0
2021-06-01 12:00:00,265.03,265.79,264.68,264.89,55950.0,265.03,265.79,264.68,264.89,55950.0
2021-06-01 13:00:00,264.94,265.27,264.12,265.11,65510.0,264.94,265.27,264.12,265.11,65510.0
2021-06-01 14:00:00,265.0,265.1,264.51,265.0,52730.0,265.0,265.1,264.51,265.0,52730.0
2021-06-01 15:00:00,264.87,267.59,264.87,267.16,169137.0,264.87,267.59,264.87,267.16,169137.0
2021-06-02 09:30:00,269.27,271.0,268.32,270.82,98870.0,269.27,271.0,268.32,270.82,98870.0
2021-06-02 10:00:00,270.63,271.86,268.75,269.44,109109.0,270.63,271.86,268.75,269.44,109109.0
2021-06-02 11:00:00,269.53,270.98,269.26,269.57,67037.0,269.53,270.98,269.26,269.57,67037.0
2021-06-02 12:00:00,269.45,269.84,268.03,269.13,75173.0,269.45,269.84,268.03,269.13,75173.0
2021-06-02 13:00:00,269.03,269.24,267.78,268.69,57257.0,269.03,269.24,267.78,268.69,57257.0
2021-06-02 14:00:00,268.79,269.14,268.2,268.56,56131.0,268.79,269.14,268.2,268.56,56131.0
2021-06-02 15:00:00,268.55,269.47,268.46,269.33,117042.0,268.55,269.47,268.46,269.33,117042.0
2021-06-03 09:30:00,271.49,271.49,266.43,267.5,99868.0,271.49,271.49,266.43,267.5,99868.0
2021-06-03 10:00:00,267.52,269.65,267.1,268.48,77757.0,267.52,269.65,267.1,268.48,77757.0
2021-06-03 11:00:00,268.81,270.59,268.29,270.37,86143.0,268.81,270.59,268.29,270.37,86143.0
2021-06-03 12:00:00,270.29,272.11,269.75,271.52,72058.0,270.29,272.11,269.75,271.52,72058.0
2021-06-03 13:00:00,271.56,271.66,269.88,270.39,76102.0,271.56,271.66,269.88,270.39,76102.0
2021-06-03 14:00:00,270.5,270.7,269.65,270.34,49663.0,270.5,270.7,269.65,270.34,49663.0
2021-06-03 15:00:00,270.29,272.87,270.22,272.55,160448.0,270.29,272.87,270.22,272.55,160448.0
2021-06-04 09:30:00,274.17,276.35,273.36,274.11,153744.0,274.17,276.35,273.36,274.11,153744.0
2021-06-04 10:00:00,274.04,287.69,273.91,285.43,329800.0,274.04,287.69,273.91,285.43,329800.0
2021-06-04 11:00:00,284.9,291.71,283.95,289.03,381347.0,284.9,291.71,283.95,289.03,381347.0
2021-06-04 12:00:00,289.0,289.5,285.11,286.44,153653.0,289.0,289.5,285.11,286.44,153653.0
2021-06-04 13:00:00,286.49,291.22,286.44,289.63,234505.0,286.49,291.22,286.44,289.63,234505.0
2021-06-04 14:00:00,289.67,289.9,286.24,286.46,146677.0,289.67,289.9,286.24,286.46,146677.0
2021-06-04 15:00:00,286.64,287.77,284.3,286.11,319564.0,286.64,287.77,284.3,286.11,319564.0
2021-06-07 09:30:00,295.35,295.71,286.02,286.02,357682.0,295.35,295.71,286.02,286.02,357682.0
2021-06-07 10:00:00,286.23,290.73,286.0,286.43,238383.0,286.23,290.73,286.0,286.43,238383.0
2021-06-07 11:00:00,286.43,286.43,286.43,286.43,0.0,286.43,286.43,286.43,286.43,0.0
2021-06-07 12:00:00,286.43,286.43,286.43,286.43,0.0,286.43,286.43,286.43,286.43,0.0
2021-06-07 13:00:00,440.0,468.55,399.0,412.12,5943535.0,440.0,468.55,399.0,412.12,5943535.0
2021-06-07 14:00:00,411.43,418.0,395.3,398.99,3236642.0,411.43,418.0,395.3,398.99,3236642.0
2021-06-07 15:00:00,398.94,403.65,391.0,395.64,2907632.0,398.94,403.65,391.0,395.64,2907632.0
2021-06-08 09:30:00,389.14,394.99,381.1,391.24,1901392.0,389.14,394.99,381.1,391.24,1901392.0
2021-06-08 10:00:00,391.41,392.3,377.01,377.92,1575658.0,391.41,392.3,377.01,377.92,1575658.0
2021-06-08 11:00:00,377.96,381.47,373.0,379.84,1210243.0,377.96,381.47,373.0,379.84,1210243.0
2021-06-08 12:00:00,379.64,394.47,378.83,389.7,1695455.0,379.64,394.47,378.83,389.7,1695455.0
2021-06-08 13:00:00,389.85,395.98,387.28,390.18,984064.0,389.85,395.98,387.28,390.18,984064.0
2021-06-08 14:00:00,389.9,399.07,388.13,396.29,870389.0,389.9,399.07,388.13,396.29,870389.0
2021-06-08 15:00:00,396.35,396.67,389.7,395.12,1123755.0,396.35,396.67,389.7,395.12,1123755.0
2021-06-09 09:30:00,394.76,409.96,390.84,409.22,1386680.0,394.76,409.96,390.84,409.22,1386680.0
2021-06-09 10:00:00,409.02,414.8,404.5,409.58,1253733.0,409.02,414.8,404.5,409.58,1253733.0
2021-06-09 11:00:00,409.79,410.75,401.99,402.52,597347.0,409.79,410.75,401.99,402.52,597347.0
2021-06-09 12:00:00,402.75,409.3,402.0,407.69,300406.0,402.75,409.3,402.0,407.69,300406.0
2021-06-09 13:00:00,407.82,410.71,404.39,405.28,279640.0,407.82,410.71,404.39,405.28,279640.0
2021-06-09 14:00:00,405.27,407.77,404.0,404.98,229125.0,405.27,407.77,404.0,404.98,229125.0
2021-06-09 15:00:00,404.63,408.49,403.41,406.73,554083.0,404.63,408.49,403.41,406.73,554083.0
2021-06-10 09:30:00,406.83,419.98,404.25,416.99,750270.0,406.83,419.98,404.25,416.99,750270.0
2021-06-10 10:00:00,417.0,422.66,414.02,417.38,713368.0,417.0,422.66,414.02,417.38,713368.0
2021-06-10 11:00:00,417.6,426.82,416.53,422.54,661204.0,417.6,426.82,416.53,422.54,661204.0
2021-06-10 12:00:00,422.38,425.33,421.76,424.48,247230.0,422.38,425.33,421.76,424.48,247230.0
2021-06-10 13:00:00,424.47,424.79,420.34,423.12,263446.0,424.47,424.79,420.34,423.12,263446.0
2021-06-10 14:00:00,423.06,423.11,420.01,421.76,200376.0,423.06,423.11,420.01,421.76,200376.0
2021-06-10 15:00:00,421.83,422.0,414.33,414.7,590403.0,421.83,422.0,414.33,414.7,590403.0
2021-06-11 09:30:00,423.33,427.5,410.4,411.65,457783.0,423.33,427.5,410.4,411.65,457783.0
2021-06-11 10:00:00,411.36,411.65,406.22,406.22,522499.0,411.36,411.65,406.22,406.22,522499.0
2021-06-11 11:00:00,406.11,406.69,399.37,401.24,450953.0,406.11,406.69,399.37,401.24,450953.0
2021-06-11 12:00:00,401.06,402.5,398.75,401.26,346792.0,401.06,402.5,398.75,401.26,346792.0
2021-06-11 13:00:00,401.12,402.64,399.0,399.01,282696.0,401.12,402.64,399.0,399.01,282696.0
2021-06-11 14:00:00,399.11,400.0,395.33,397.54,370265.0,399.11,400.0,395.33,397.54,370265.0
2021-06-11 15:00:00,397.62,400.0,396.14,396.25,416769.0,397.62,400.0,396.14,396.25,416769.0
2021-06-14 09:30:00,396.24,406.5,395.14,406.1,286485.0,396.24,406.5,395.14,406.1,286485.0
2021-06-14 10:00:00,406.19,407.84,403.2,406.5,279838.0,406.19,407.84,403.2,406.5,279838.0
2021-06-14 11:00:00,406.67,409.88,406.23,407.32,133401.0,406.67,409.88,406.23,407.32,133401.0
2021-06-14 12:00:00,407.58,407.83,405.0,406.95,90872.0,407.58,407.83,405.0,406.95,90872.0
2021-06-14 13:00:00,406.82,408.33,405.56,405.88,125149.0,406.82,408.33,405.56,405.88,125149.0
2021-06-14 14:00:00,405.58,407.25,404.21,404.26,88810.0,405.58,407.25,404.21,404.26,88810.0
2021-06-14 15:00:00,404.4,406.49,402.6,406.16,206952.0,404.4,406.49,402.6,406.16,206952.0
2021-06-15 09:30:00,402.53,410.41,402.5,404.44,202608.0,402.53,410.41,402.5,404.44,202608.0
2021-06-15 10:00:00,404.44,404.67,400.36,403.48,233665.0,404.44,404.67,400.36,403.48,233665.0
2021-06-15 11:00:00,403.34,404.5,402.05,403.24,235149.0,403.34,404.5,402.05,403.24,235149.0
2021-06-15 12:00:00,403.28,403.74,399.44,400.77,62889.0,403.28,403.74,399.44,400.77,62889.0
2021-06-15 13:00:00,400.8,401.73,399.89,400.24,59487.0,400.8,401.73,399.89,400.24,59487.0
2021-06-15 14:00:00,400.1,400.9,398.49,398.63,108678.0,400.1,400.9,398.49,398.63,108678.0
2021-06-15 15:00:00,398.58,398.87,393.91,396.2,271473.0,398.58,398.87,393.91,396.2,271473.0
2021-06-16 09:30:00,394.3,403.01,393.42,402.14,158805.0,394.3,403.01,393.42,402.14,158805.0
2021-06-16 10:00:00,402.22,402.69,397.98,398.96,143401.0,402.22,402.69,397.98,398.96,143401.0
2021-06-16 11:00:00,398.82,401.7,396.62,396.78,100638.0,398.82,401.7,396.62,396.78,100638.0
2021-06-16 12:00:00,396.79,396.82,394.07,394.24,61825.0,396.79,396.82,394.07,394.24,61825.0
2021-06-16 13:00:00,394.32,394.64,392.42,393.63,77493.0,394.32,394.64,392.42,393.63,77493.0
2021-06-16 14:00:00,393.48,393.48,388.52,391.79,134461.0,393.48,393.48,388.52,391.79,134461.0
2021-06-16 15:00:00,391.88,395.42,391.25,391.51,170637.0,391.88,395.42,391.25,391.51,170637.0
2021-06-17 09:30:00,391.91,391.99,387.63,390.94,105658.0,391.91,391.99,387.63,390.94,105658.0
2021-06-17 10:00:00,391.06,396.89,391.04,394.87,150257.0,391.06,396.89,391.04,394.87,150257.0
2021-06-17 11:00:00,395.12,395.45,385.7,386.76,225461.0,395.12,395.45,385.7,386.76,225461.0
2021-06-17 12:00:00,386.76,388.0,380.17,384.1,233235.0,386.76,388.0,380.17,384.1,233235.0
2021-06-17 13:00:00,383.91,386.82,383.07,386.82,93271.0,383.91,386.82,383.07,386.82,93271.0
2021-06-17 14:00:00,386.32,386.86,384.96,385.37,65064.0,386.32,386.86,384.96,385.37,65064.0
2021-06-17 15:00:00,385.28,386.5,382.62,383.55,162708.0,385.28,386.5,382.62,383.55,162708.0
2021-06-18 09:30:00,387.86,389.75,382.64,385.15,254909.0,387.86,389.75,382.64,385.15,254909.0
2021-06-18 10:00:00,385.11,386.46,383.5,384.15,134314.0,385.11,386.46,383.5,384.15,134314.0
2021-06-18 11:00:00,384.28,386.02,383.39,384.89,101842.0,384.28,386.02,383.39,384.89,101842.0
2021-06-18 12:00:00,385.1,385.54,381.65,382.9,59650.0,385.1,385.54,381.65,382.9,59650.0
2021-06-18 13:00:00,382.97,385.73,382.97,385.11,56145.0,382.97,385.73,382.97,385.11,56145.0
2021-06-18 14:00:00,384.99,386.38,384.53,384.74,83091.0,384.99,386.38,384.53,384.74,83091.0
2021-06-18 15:00:00,384.85,391.0,383.97,388.44,353017.0,384.85,391.0,383.97,388.44,353017.0
2021-06-21 09:30:00,388.82,389.87,384.12,386.37,156976.0,388.82,389.87,384.12,386.37,156976.0
2021-06-21 10:00:00,386.28,389.74,386.16,388.18,216918.0,386.28,389.74,386.16,388.18,216918.0
2021-06-21 11:00:00,388.15,390.99,387.14,387.81,200135.0,388.15,390.99,387.14,387.81,200135.0
2021-06-21 12:00:00,387.5,388.07,383.85,383.85,80598.0,387.5,388.07,383.85,383.85,80598.0
2021-06-21 13:00:00,383.95,385.52,382.14,382.63,109865.0,383.95,385.52,382.14,382.63,109865.0
2021-06-21 14:00:00,382.39,382.62,379.11,379.49,157195.0,382.39,382.62,379.11,379.49,157195.0
2021-06-21 15:00:00,379.4,381.32,379.32,380.9,222165.0,379.4,381.32,379.32,380.9,222165.0
2021-06-22 09:30:00,379.95,381.0,376.09,378.78,147656.0,379.95,381.0,376.09,378.78,147656.0
2021-06-22 10:00:00,378.52,379.3,375.03,376.37,111696.0,378.52,379.3,375.03,376.37,111696.0
2021-06-22 11:00:00,376.4,378.95,375.01,375.25,113633.0,376.4,378.95,375.01,375.25,113633.0
2021-06-22 12:00:00,375.44,377.54,373.27,374.65,123189.0,375.44,377.54,373.27,374.65,123189.0
2021-06-22 13:00:00,374.07,375.26,371.0,372.81,120207.0,374.07,375.26,371.0,372.81,120207.0
2021-06-22 14:00:00,372.67,373.71,369.49,373.31,240868.0,372.67,373.71,369.49,373.31,240868.0
2021-06-22 15:00:00,373.21,375.87,372.92,374.34,195591.0,373.21,375.87,372.92,374.34,195591.0
2021-06-23 09:30:00,376.01,376.01,368.39,368.83,106729.0,376.01,376.01,368.39,368.83,106729.0
2021-06-23 10:00:00,368.95,370.37,365.72,367.26,198467.0,368.95,370.37,365.72,367.26,198467.0
2021-06-23 11:00:00,367.44,367.76,364.51,364.63,181755.0,367.44,367.76,364.51,364.63,181755.0
2021-06-23 12:00:00,364.65,369.81,364.3,369.22,132593.0,364.65,369.81,364.3,369.22,132593.0
2021-06-23 13:00:00,369.33,370.13,367.28,369.81,100521.0,369.33,370.13,367.28,369.81,100521.0
2021-06-23 14:00:00,369.87,372.93,369.48,371.64,136313.0,369.87,372.93,369.48,371.64,136313.0
2021-06-23 15:00:00,371.66,372.92,370.48,371.91,196694.0,371.66,372.92,370.48,371.91,196694.0
2021-06-24 09:30:00,349.96,355.43,347.0,351.8,725926.0,349.96,355.43,347.0,351.8,725926.0
2021-06-24 10:00:00,351.85,358.37,350.8,353.5,535597.0,351.85,358.37,350.8,353.5,535597.0
2021-06-24 11:00:00,353.62,353.88,347.82,349.83,387229.0,353.62,353.88,347.82,349.83,387229.0
2021-06-24 12:00:00,349.51,353.8,348.0,353.32,237345.0,349.51,353.8,348.0,353.32,237345.0
2021-06-24 13:00:00,353.35,357.47,351.48,352.05,219586.0,353.35,357.47,351.48,352.05,219586.0
2021-06-24 14:00:00,351.98,352.46,349.05,349.86,132581.0,351.98,352.46,349.05,349.86,132581.0
2021-06-24 15:00:00,349.9,350.03,346.35,349.17,454321.0,349.9,350.03,346.35,349.17,454321.0
2021-06-25 09:30:00,348.92,353.31,345.13,352.3,219880.0,348.92,353.31,345.13,352.3,219880.0
2021-06-25 10:00:00,352.23,353.57,347.59,347.66,124964.0,352.23,353.57,347.59,347.66,124964.0
2021-06-25 11:00:00,347.59,348.74,345.87,347.87,116070.0,347.59,348.74,345.87,347.87,116070.0
2021-06-25 12:00:00,347.88,347.94,346.14,346.65,52699.0,347.88,347.94,346.14,346.65,52699.0
2021-06-25 13:00:00,346.64,348.74,346.06,347.87,59702.0,346.64,348.74,346.06,347.87,59702.0
2021-06-25 14:00:00,347.89,348.48,345.34,346.19,83841.0,347.89,348.48,345.34,346.19,83841.0
2021-06-25 15:00:00,346.22,348.89,346.07,347.51,191463.0,346.22,348.89,346.07,347.51,191463.0
2021-06-28 09:30:00,342.9,343.46,333.28,335.5,328330.0,342.9,343.46,333.28,335.5,328330.0
2021-06-28 10:00:00,335.42,339.74,334.78,337.17,247328.0,335.42,339.74,334.78,337.17,247328.0
2021-06-28 11:00:00,336.76,338.11,335.7,336.95,110246.0,336.76,338.11,335.7,336.95,110246.0
2021-06-28 12:00:00,336.85,341.1,336.26,339.93,108107.0,336.85,341.1,336.26,339.93,108107.0
2021-06-28 13:00:00,339.67,339.78,337.35,338.9,107284.0,339.67,339.78,337.35,338.9,107284.0
2021-06-28 14:00:00,338.92,339.99,337.5,338.79,83021.0,338.92,339.99,337.5,338.79,83021.0
2021-06-28 15:00:00,338.59,340.65,337.66,340.26,203589.0,338.59,340.65,337.66,340.26,203589.0
2021-06-29 09:30:00,338.87,343.74,336.72,340.17,180035.0,338.87,343.74,336.72,340.17,180035.0
2021-06-29 10:00:00,340.16,346.71,339.54,343.23,189099.0,340.16,346.71,339.54,343.23,189099.0
2021-06-29 11:00:00,343.45,344.27,341.58,344.0,100594.0,343.45,344.27,341.58,344.0,100594.0
2021-06-29 12:00:00,343.99,344.39,343.26,343.93,53471.0,343.99,344.39,343.26,343.93,53471.0
2021-06-29 13:00:00,343.95,346.01,342.74,343.48,159977.0,343.95,346.01,342.74,343.48,159977.0
2021-06-29 14:00:00,343.29,345.18,343.29,344.94,56186.0,343.29,345.18,343.29,344.94,56186.0
2021-06-29 15:00:00,345.15,346.59,343.6,345.95,152138.0,345.15,346.59,343.6,345.95,152138.0
2021-06-30 09:30:00,345.0,347.75,342.75,345.1,81955.0,345.0,347.75,342.75,345.1,81955.0
2021-06-30 10:00:00,345.05,349.11,344.53,348.75,88182.0,345.05,349.11,344.53,348.75,88182.0
2021-06-30 11:00:00,348.66,348.94,346.75,348.88,68910.0,348.66,348.94,346.75,348.88,68910.0
2021-06-30 12:00:00,348.9,349.5,347.54,348.11,37178.0,348.9,349.5,347.54,348.11,37178.0
2021-06-30 13:00:00,348.17,348.74,346.82,347.22,45363.0,348.17,348.74,346.82,347.22,45363.0
2021-06-30 14:00:00,347.4,347.42,345.14,345.34,73633.0,347.4,347.42,345.14,345.34,73633.0
2021-06-30 15:00:00,345.45,347.5,344.8,346.27,177395.0,345.45,347.5,344.8,346.27,177395.0
2021-07-01 09:30:00,346.0,348.51,345.46,348.33,94772.0,346.0,348.51,345.46,348.33,94772.0
2021-07-01 10:00:00,348.18,350.38,347.84,349.5,103599.0,348.18,350.38,347.84,349.5,103599.0
2021-07-01 11:00:00,349.4,349.95,346.43,347.27,72933.0,349.4,349.95,346.43,347.27,72933.0
2021-07-01 12:00:00,347.27,348.27,345.85,347.93,42664.0,347.27,348.27,345.85,347.93,42664.0
2021-07-01 13:00:00,347.77,347.82,345.84,346.86,41934.0,347.77,347.82,345.84,346.86,41934.0
2021-07-01 14:00:00,346.84,347.91,345.92,347.8,66513.0,346.84,347.91,345.92,347.8,66513.0
2021-07-01 15:00:00,347.87,348.95,346.82,348.93,133436.0,347.87,348.95,346.82,348.93,133436.0
2021-07-02 09:30:00,348.55,349.54,343.84,346.07,92013.0,348.55,349.54,343.84,346.07,92013.0
2021-07-02 10:00:00,345.84,349.07,345.1,346.9,69967.0,345.84,349.07,345.1,346.9,69967.0
2021-07-02 11:00:00,346.88,350.07,346.88,349.0,73400.0,346.88,350.07,346.88,349.0,73400.0
2021-07-02 12:00:00,348.95,349.65,348.11,348.49,23834.0,348.95,349.65,348.11,348.49,23834.0
2021-07-02 13:00:00,348.45,349.3,347.92,347.97,21807.0,348.45,349.3,347.92,347.97,21807.0
2021-07-02 14:00:00,348.0,349.03,347.38,348.34,32371.0,348.0,349.03,347.38,348.34,32371.0
2021-07-02 15:00:00,348.44,349.58,348.23,348.71,96090.0,348.44,349.58,348.23,348.71,96090.0
2021-07-06 09:30:00,347.6,347.71,343.26,343.88,65350.0,347.6,347.71,343.26,343.88,65350.0
2021-07-06 10:00:00,344.05,345.0,341.89,342.03,85821.0,344.05,345.0,341.89,342.03,85821.0
2021-07-06 11:00:00,341.92,343.38,341.38,341.66,66274.0,341.92,343.38,341.38,341.66,66274.0
2021-07-06 12:00:00,341.51,341.87,340.54,341.34,37856.0,341.51,341.87,340.54,341.34,37856.0
2021-07-06 13:00:00,341.21,342.92,340.27,342.75,56232.0,341.21,342.92,340.27,342.75,56232.0
2021-07-06 14:00:00,342.86,344.0,342.23,342.59,42700.0,342.86,344.0,342.23,342.59,42700.0
2021-07-06 15:00:00,343.0,345.21,342.82,344.88,115470.0,343.0,345.21,342.82,344.88,115470.0
2021-07-07 09:30:00,344.95,349.48,344.39,349.32,61739.0,344.95,349.48,344.39,349.32,61739.0
2021-07-07 10:00:00,349.25,349.59,346.65,348.59,121036.0,349.25,349.59,346.65,348.59,121036.0
2021-07-07 11:00:00,348.69,350.57,347.44,349.75,94764.0,348.69,350.57,347.44,349.75,94764.0
2021-07-07 12:00:00,349.82,350.44,348.59,349.21,70937.0,349.82,350.44,348.59,349.21,70937.0
2021-07-07 13:00:00,349.44,350.96,348.68,350.44,74927.0,349.44,350.96,348.68,350.44,74927.0
2021-07-07 14:00:00,350.6,355.36,350.44,355.12,149873.0,350.6,355.36,350.44,355.12,149873.0
2021-07-07 15:00:00,355.02,355.82,353.7,355.27,190906.0,355.02,355.82,353.7,355.27,190906.0
2021-07-08 09:30:00,350.07,362.53,350.07,361.08,238572.0,350.07,362.53,350.07,361.08,238572.0
2021-07-08 10:00:00,361.04,366.97,357.73,364.34,409046.0,361.04,366.97,357.73,364.34,409046.0
2021-07-08 11:00:00,364.25,366.87,363.78,364.52,141079.0,364.25,366.87,363.78,364.52,141079.0
2021-07-08 12:00:00,364.52,366.84,364.39,366.29,110324.0,364.52,366.84,364.39,366.29,110324.0
2021-07-08 13:00:00,366.28,368.5,365.51,367.7,180853.0,366.28,368.5,365.51,367.7,180853.0
2021-07-08 14:00:00,367.82,370.07,366.93,368.19,148981.0,367.82,370.07,366.93,368.19,148981.0
2021-07-08 15:00:00,368.17,369.47,365.82,369.39,250625.0,368.17,369.47,365.82,369.39,250625.0
2021-07-09 09:30:00,371.86,372.12,362.67,362.84,111724.0,371.86,372.12,362.67,362.84,111724.0
2021-07-09 10:00:00,362.84,369.49,362.67,368.63,110283.0,362.84,369.49,362.67,368.63,110283.0
2021-07-09 11:00:00,368.83,371.85,368.55,369.83,95913.0,368.83,371.85,368.55,369.83,95913.0
2021-07-09 12:00:00,369.89,370.67,351.01,361.54,394328.0,369.89,370.67,351.01,361.54,394328.0
2021-07-09 13:00:00,362.75,363.46,355.11,358.75,469835.0,362.75,363.46,355.11,358.75,469835.0
2021-07-09 14:00:00,358.75,360.0,356.39,358.06,164763.0,358.75,360.0,356.39,358.06,164763.0
2021-07-09 15:00:00,358.37,358.79,355.55,358.16,261557.0,358.37,358.79,355.55,358.16,261557.0
2021-07-12 09:30:00,357.03,357.99,353.65,357.06,106140.0,357.03,357.99,353.65,357.06,106140.0
2021-07-12 10:00:00,356.74,357.94,355.22,355.22,86686.0,356.74,357.94,355.22,355.22,86686.0
2021-07-12 11:00:00,355.21,357.0,353.66,353.66,74784.0,355.21,357.0,353.66,353.66,74784.0
2021-07-12 12:00:00,353.66,354.04,350.5,351.15,90171.0,353.66,354.04,350.5,351.15,90171.0
2021-07-12 13:00:00,351.19,351.92,350.27,350.73,55305.0,351.19,351.92,350.27,350.73,55305.0
2021-07-12 14:00:00,350.7,350.83,349.13,349.61,73546.0,350.7,350.83,349.13,349.61,73546.0
2021-07-12 15:00:00,349.85,350.86,348.6,349.04,168904.0,349.85,350.86,348.6,349.04,168904.0
2021-07-13 09:30:00,349.09,351.1,348.32,348.39,98168.0,349.09,351.1,348.32,348.39,98168.0
2021-07-13 10:00:00,348.7,351.12,347.5,351.12,100161.0,348.7,351.12,347.5,351.12,100161.0
2021-07-13 11:00:00,351.07,357.24,350.67,355.36,90244.0,351.07,357.24,350.67,355.36,90244.0
2021-07-13 12:00:00,355.22,355.7,354.09,355.29,46217.0,355.22,355.7,354.09,355.29,46217.0
2021-07-13 13:00:00,355.1,355.27,351.76,354.23,33516.0,355.1,355.27,351.76,354.23,33516.0
2021-07-13 14:00:00,354.08,354.08,351.8,351.8,50243.0,354.08,354.08,351.8,351.8,50243.0
2021-07-13 15:00:00,351.74,352.08,350.41,351.82,103015.0,351.74,352.08,350.41,351.82,103015.0
2021-07-14 09:30:00,351.33,354.37,349.68,352.88,102165.0,351.33,354.37,349.68,352.88,102165.0
2021-07-14 10:00:00,352.85,355.53,351.55,354.45,53760.0,352.85,355.53,351.55,354.45,53760.0
2021-07-14 11:00:00,354.4,354.86,352.13,353.78,50642.0,354.4,354.86,352.13,353.78,50642.0
2021-07-14 12:00:00,353.96,356.97,353.96,356.89,43485.0,353.96,356.97,353.96,356.89,43485.0
2021-07-14 13:00:00,356.94,357.71,356.07,357.18,70362.0,356.94,357.71,356.07,357.18,70362.0
2021-07-14 14:00:00,357.11,358.77,354.75,354.97,85704.0,357.11,358.77,354.75,354.97,85704.0
2021-07-14 15:00:00,354.97,355.74,351.35,352.23,193651.0,354.97,355.74,351.35,352.23,193651.0
2021-07-15 09:30:00,341.85,343.04,335.02,338.69,316714.0,341.85,343.04,335.02,338.69,316714.0
2021-07-15 10:00:00,338.38,338.96,330.5,330.79,307256.0,338.38,338.96,330.5,330.79,307256.0
2021-07-15 11:00:00,330.76,332.51,328.54,328.97,219224.0,330.76,332.51,328.54,328.97,219224.0
2021-07-15 12:00:00,329.0,330.03,327.0,328.84,235438.0,329.0,330.03,327.0,328.84,235438.0
2021-07-15 13:00:00,328.67,329.47,325.55,326.79,230467.0,328.67,329.47,325.55,326.79,230467.0
2021-07-15 14:00:00,326.79,327.08,323.71,325.93,198479.0,326.79,327.08,323.71,325.93,198479.0
2021-07-15 15:00:00,325.78,329.85,325.78,328.07,393244.0,325.78,329.85,325.78,328.07,393244.0
2021-07-16 09:30:00,323.97,329.7,323.0,326.48,176740.0,323.97,329.7,323.0,326.48,176740.0
2021-07-16 10:00:00,326.3,331.11,323.54,329.63,134021.0,326.3,331.11,323.54,329.63,134021.0
2021-07-16 11:00:00,329.56,329.56,326.04,328.46,112738.0,329.56,329.56,326.04,328.46,112738.0
2021-07-16 12:00:00,328.47,329.48,328.04,328.56,64483.0,328.47,329.48,328.04,328.56,64483.0
2021-07-16 13:00:00,328.44,328.66,326.76,327.08,65767.0,328.44,328.66,326.76,327.08,65767.0
2021-07-16 14:00:00,327.06,328.61,326.09,326.12,72352.0,327.06,328.61,326.09,326.12,72352.0
2021-07-16 15:00:00,326.26,327.18,323.9,324.63,205003.0,326.26,327.18,323.9,324.63,205003.0
2021-07-19 09:30:00,323.08,326.97,320.64,320.94,143293.0,323.08,326.97,320.64,320.94,143293.0
2021-07-19 10:00:00,320.97,325.31,320.11,323.91,100350.0,320.97,325.31,320.11,323.91,100350.0
2021-07-19 11:00:00,323.93,325.77,323.86,324.51,56391.0,323.93,325.77,323.86,324.51,56391.0
2021-07-19 12:00:00,324.52,324.52,321.57,322.59,52472.0,324.52,324.52,321.57,322.59,52472.0
2021-07-19 13:00:00,322.79,323.57,321.31,322.36,33879.0,322.79,323.57,321.31,322.36,33879.0
2021-07-19 14:00:00,322.43,324.12,322.02,322.79,46364.0,322.43,324.12,322.02,322.79,46364.0
2021-07-19 15:00:00,322.55,324.18,321.51,324.18,101928.0,322.55,324.18,321.51,324.18,101928.0
2021-07-20 09:30:00,324.7,327.52,324.0,326.09,104862.0,324.7,327.52,324.0,326.09,104862.0
2021-07-20 10:00:00,325.86,326.97,321.79,322.35,64560.0,325.86,326.97,321.79,322.35,64560.0
2021-07-20 11:00:00,322.41,323.14,320.5,322.44,79441.0,322.41,323.14,320.5,322.44,79441.0
2021-07-20 12:00:00,322.48,322.78,318.6,318.83,91016.0,322.48,322.78,318.6,318.83,91016.0
2021-07-20 13:00:00,318.8,320.22,317.25,319.68,96094.0,318.8,320.22,317.25,319.68,96094.0
2021-07-20 14:00:00,319.56,321.13,319.23,320.57,58509.0,319.56,321.13,319.23,320.57,58509.0
2021-07-20 15:00:00,320.65,323.26,319.89,322.28,167541.0,320.65,323.26,319.89,322.28,167541.0
2021-07-21 09:30:00,321.41,322.69,318.29,319.37,55156.0,321.41,322.69,318.29,319.37,55156.0
2021-07-21 10:00:00,319.25,324.52,318.8,323.65,97995.0,319.25,324.52,318.8,323.65,97995.0
2021-07-21 11:00:00,323.65,323.69,321.38,322.78,64069.0,323.65,323.69,321.38,322.78,64069.0
2021-07-21 12:00:00,322.97,323.55,321.36,321.75,50064.0,322.97,323.55,321.36,321.75,50064.0
2021-07-21 13:00:00,321.9,322.11,320.48,320.88,64934.0,321.9,322.11,320.48,320.88,64934.0
2021-07-21 14:00:00,321.03,322.93,321.03,322.25,65281.0,321.03,322.93,321.03,322.25,65281.0
2021-07-21 15:00:00,322.25,323.21,321.2,323.21,194364.0,322.25,323.21,321.2,323.21,194364.0
2021-07-22 09:30:00,320.04,326.68,319.22,325.67,207287.0,320.04,326.68,319.22,325.67,207287.0
2021-07-22 10:00:00,325.8,329.84,322.52,323.37,203277.0,325.8,329.84,322.52,323.37,203277.0
2021-07-22 11:00:00,323.52,329.68,323.01,328.92,104852.0,323.52,329.68,323.01,328.92,104852.0
2021-07-22 12:00:00,328.76,330.64,326.85,330.29,95339.0,328.76,330.64,326.85,330.29,95339.0
2021-07-22 13:00:00,330.19,330.32,327.41,327.5,59342.0,330.19,330.32,327.41,327.5,59342.0
2021-07-22 14:00:00,327.5,328.38,325.76,327.84,82083.0,327.5,328.38,325.76,327.84,82083.0
2021-07-22 15:00:00,327.84,327.89,326.22,326.37,137925.0,327.84,327.89,326.22,326.37,137925.0
2021-07-23 09:30:00,322.1,325.81,320.16,324.99,138957.0,322.1,325.81,320.16,324.99,138957.0
2021-07-23 10:00:00,324.78,325.6,319.85,321.98,81178.0,324.78,325.6,319.85,321.98,81178.0
2021-07-23 11:00:00,321.96,326.92,321.94,325.29,105014.0,321.96,326.92,321.94,325.29,105014.0
2021-07-23 12:00:00,324.71,328.15,323.81,327.03,60131.0,324.71,328.15,323.81,327.03,60131.0
2021-07-23 13:00:00,327.33,327.57,324.51,324.94,32335.0,327.33,327.57,324.51,324.94,32335.0
2021-07-23 14:00:00,324.94,326.0,324.07,324.39,46143.0,324.94,326.0,324.07,324.39,46143.0
2021-07-23 15:00:00,324.38,326.23,323.75,325.31,110914.0,324.38,326.23,323.75,325.31,110914.0
2021-07-26 09:30:00,324.59,328.97,322.51,327.27,138884.0,324.59,328.97,322.51,327.27,138884.0
2021-07-26 10:00:00,327.21,332.5,326.93,331.19,102843.0,327.21,332.5,326.93,331.19,102843.0
2021-07-26 11:00:00,331.28,334.83,330.37,334.13,136880.0,331.28,334.83,330.37,334.13,136880.0
2021-07-26 12:00:00,334.27,334.64,333.25,334.37,70174.0,334.27,334.64,333.25,334.37,70174.0
2021-07-26 13:00:00,334.49,335.0,333.06,333.11,79523.0,334.49,335.0,333.06,333.11,79523.0
2021-07-26 14:00:00,333.3,333.47,332.42,332.95,74520.0,333.3,333.47,332.42,332.95,74520.0
2021-07-26 15:00:00,332.81,333.09,330.6,331.84,143551.0,332.81,333.09,330.6,331.84,143551.0
2021-07-27 09:30:00,332.07,332.07,326.5,328.41,110233.0,332.07,332.07,326.5,328.41,110233.0
2021-07-27 10:00:00,328.46,330.94,326.76,326.81,96714.0,328.46,330.94,326.76,326.81,96714.0
2021-07-27 11:00:00,326.7,330.0,326.53,329.77,29071.0,326.7,330.0,326.53,329.77,29071.0
2021-07-27 12:00:00,329.76,333.95,329.58,333.8,74643.0,329.76,333.95,329.58,333.8,74643.0
2021-07-27 13:00:00,333.65,333.92,332.45,332.92,34013.0,333.65,333.92,332.45,332.92,34013.0
2021-07-27 14:00:00,333.09,333.76,332.08,332.96,26340.0,333.09,333.76,332.08,332.96,26340.0
2021-07-27 15:00:00,332.99,334.5,332.07,333.96,98532.0,332.99,334.5,332.07,333.96,98532.0
2021-07-28 09:30:00,332.91,336.95,332.1,336.39,104590.0,332.91,336.95,332.1,336.39,104590.0
2021-07-28 10:00:00,336.01,336.49,331.03,332.75,70582.0,336.01,336.49,331.03,332.75,70582.0
2021-07-28 11:00:00,333.3,333.33,330.73,331.16,47799.0,333.3,333.33,330.73,331.16,47799.0
2021-07-28 12:00:00,331.1,331.6,330.28,331.58,28052.0,331.1,331.6,330.28,331.58,28052.0
2021-07-28 13:00:00,331.6,331.89,330.79,331.18,10816.0,331.6,331.89,330.79,331.18,10816.0
2021-07-28 14:00:00,330.88,333.75,329.81,333.75,42187.0,330.88,333.75,329.81,333.75,42187.0
2021-07-28 15:00:00,333.65,335.32,333.35,334.17,88035.0,333.65,335.32,333.35,334.17,88035.0
2021-07-29 09:30:00,335.0,336.92,333.43,334.68,87895.0,335.0,336.92,333.43,334.68,87895.0
2021-07-29 10:00:00,334.56,335.95,333.92,335.28,64045.0,334.56,335.95,333.92,335.28,64045.0
2021-07-29 11:00:00,335.48,335.9,334.93,335.37,33694.0,335.48,335.9,334.93,335.37,33694.0
2021-07-29 12:00:00,335.3,335.67,333.16,333.29,22938.0,335.3,335.67,333.16,333.29,22938.0
2021-07-29 13:00:00,333.14,333.45,330.17,330.66,28060.0,333.14,333.45,330.17,330.66,28060.0
2021-07-29 14:00:00,330.98,331.68,330.13,331.68,24702.0,330.98,331.68,330.13,331.68,24702.0
2021-07-29 15:00:00,331.56,332.01,329.0,329.14,91624.0,331.56,332.01,329.0,329.14,91624.0
2021-07-30 09:30:00,327.33,331.45,325.4,330.23,71471.0,327.33,331.45,325.4,330.23,71471.0
2021-07-30 10:00:00,330.33,330.94,327.63,328.99,97806.0,330.33,330.94,327.63,328.99,97806.0
2021-07-30 11:00:00,328.9,331.01,327.66,328.61,61281.0,328.9,331.01,327.66,328.61,61281.0
2021-07-30 12:00:00,328.62,330.84,327.92,329.68,46647.0,328.62,330.84,327.92,329.68,46647.0
2021-07-30 13:00:00,329.71,329.8,327.61,328.42,37415.0,329.71,329.8,327.61,328.42,37415.0
2021-07-30 14:00:00,328.3,329.03,327.1,327.94,46924.0,328.3,329.03,327.1,327.94,46924.0
2021-07-30 15:00:00,328.01,328.21,325.57,327.15,123064.0,328.01,328.21,325.57,327.15,123064.0
2021-08-02 09:30:00,327.0,331.89,326.26,330.67,106254.0,327.0,331.89,326.26,330.67,106254.0
2021-08-02 10:00:00,331.34,334.1,330.99,333.39,69521.0,331.34,334.1,330.99,333.39,69521.0
2021-08-02 11:00:00,333.31,336.08,332.32,334.81,85977.0,333.31,336.08,332.32,334.81,85977.0
2021-08-02 12:00:00,334.39,335.22,332.46,332.95,45057.0,334.39,335.22,332.46,332.95,45057.0
2021-08-02 13:00:00,333.02,334.04,331.89,332.07,49662.0,333.02,334.04,331.89,332.07,49662.0
2021-08-02 14:00:00,331.62,332.93,331.62,332.45,30654.0,331.62,332.93,331.62,332.45,30654.0
2021-08-02 15:00:00,332.59,333.61,331.13,331.47,106983.0,332.59,333.61,331.13,331.47,106983.0
2021-08-03 09:30:00,331.81,334.73,326.1,326.32,158287.0,331.81,334.73,326.1,326.32,158287.0
2021-08-03 10:00:00,326.32,332.49,325.09,331.69,197795.0,326.32,332.49,325.09,331.69,197795.0
2021-08-03 11:00:00,331.59,336.52,330.73,336.11,142721.0,331.59,336.52,330.73,336.11,142721.0
2021-08-03 12:00:00,335.78,336.63,335.28,335.85,79516.0,335.78,336.63,335.28,335.85,79516.0
2021-08-03 13:00:00,335.96,337.36,335.78,335.93,50889.0,335.96,337.36,335.78,335.93,50889.0
2021-08-03 14:00:00,336.22,337.45,335.87,337.1,32993.0,336.22,337.45,335.87,337.1,32993.0
2021-08-03 15:00:00,337.21,338.36,336.73,337.99,105949.0,337.21,338.36,336.73,337.99,105949.0
2021-08-04 09:30:00,336.92,342.51,336.92,342.5,119293.0,336.92,342.51,336.92,342.5,119293.0
2021-08-04 10:00:00,342.66,342.86,338.54,340.24,182555.0,342.66,342.86,338.54,340.24,182555.0
2021-08-04 11:00:00,340.16,340.48,336.12,337.75,91475.0,340.16,340.48,336.12,337.75,91475.0
2021-08-04 12:00:00,337.75,338.72,335.03,337.45,92433.0,337.75,338.72,335.03,337.45,92433.0
2021-08-04 13:00:00,337.31,339.69,336.85,337.64,93583.0,337.31,339.69,336.85,337.64,93583.0
2021-08-04 14:00:00,337.6,339.37,337.38,337.39,38259.0,337.6,339.37,337.38,337.39,38259.0
2021-08-04 15:00:00,337.71,338.69,336.5,337.81,96486.0,337.71,338.69,336.5,337.81,96486.0
2021-08-05 09:30:00,336.83,339.53,335.73,339.53,94562.0,336.83,339.53,335.73,339.53,94562.0
2021-08-05 10:00:00,339.94,340.25,336.12,337.42,98833.0,339.94,340.25,336.12,337.42,98833.0
2021-08-05 11:00:00,337.45,339.67,337.03,339.2,47066.0,337.45,339.67,337.03,339.2,47066.0
2021-08-05 12:00:00,339.19,340.5,338.05,338.69,33574.0,339.19,340.5,338.05,338.69,33574.0
2021-08-05 13:00:00,338.71,338.85,335.03,335.03,30845.0,338.71,338.85,335.03,335.03,30845.0
2021-08-05 14:00:00,335.34,335.88,334.42,335.64,39405.0,335.34,335.88,334.42,335.64,39405.0
2021-08-05 15:00:00,335.72,336.59,334.53,336.59,76336.0,335.72,336.59,334.53,336.59,76336.0
2021-08-06 09:30:00,335.75,339.49,334.58,338.61,83707.0,335.75,339.49,334.58,338.61,83707.0
2021-08-06 10:00:00,338.24,339.24,333.0,338.34,69689.0,338.24,339.24,333.0,338.34,69689.0
2021-08-06 11:00:00,338.46,339.15,337.33,338.34,37424.0,338.46,339.15,337.33,338.34,37424.0
2021-08-06 12:00:00,338.59,339.67,338.38,339.55,28082.0,338.59,339.67,338.38,339.55,28082.0
2021-08-06 13:00:00,339.72,341.86,339.49,341.48,47806.0,339.72,341.86,339.49,341.48,47806.0
2021-08-06 14:00:00,341.34,342.16,340.02,341.32,54543.0,341.34,342.16,340.02,341.32,54543.0
2021-08-06 15:00:00,341.44,341.6,339.2,340.0,67664.0,341.44,341.6,339.2,340.0,67664.0
2021-08-09 09:30:00,339.99,347.0,339.07,345.08,115768.0,339.99,347.0,339.07,345.08,115768.0
2021-08-09 10:00:00,345.1,347.34,343.51,344.63,106287.0,345.1,347.34,343.51,344.63,106287.0
2021-08-09 11:00:00,344.76,344.87,340.76,341.27,35395.0,344.76,344.87,340.76,341.27,35395.0
2021-08-09 12:00:00,341.35,341.65,340.05,341.52,56567.0,341.35,341.65,340.05,341.52,56567.0
2021-08-09 13:00:00,341.48,341.48,340.0,340.71,53943.0,341.48,341.48,340.0,340.71,53943.0
2021-08-09 14:00:00,340.68,340.93,340.07,340.51,39187.0,340.68,340.93,340.07,340.51,39187.0
2021-08-09 15:00:00,340.46,340.64,338.0,340.2,103581.0,340.46,340.64,338.0,340.2,103581.0
2021-08-10 09:30:00,340.11,340.74,335.0,336.0,90718.0,340.11,340.74,335.0,336.0,90718.0
2021-08-10 10:00:00,336.06,337.81,334.68,335.33,72524.0,336.06,337.81,334.68,335.33,72524.0
2021-08-10 11:00:00,335.35,337.74,334.8,336.55,52308.0,335.35,337.74,334.8,336.55,52308.0
2021-08-10 12:00:00,336.62,337.51,335.03,335.34,47085.0,336.62,337.51,335.03,335.34,47085.0
2021-08-10 13:00:00,335.55,337.79,335.2,337.73,52200.0,335.55,337.79,335.2,337.73,52200.0
2021-08-10 14:00:00,337.64,339.35,337.23,337.87,56360.0,337.64,339.35,337.23,337.87,56360.0
2021-08-10 15:00:00,337.79,338.38,336.16,337.27,103575.0,337.79,338.38,336.16,337.27,103575.0
2021-08-11 09:30:00,337.39,340.65,336.98,340.39,65899.0,337.39,340.65,336.98,340.39,65899.0
2021-08-11 10:00:00,340.02,342.0,338.09,339.93,85310.0,340.02,342.0,338.09,339.93,85310.0
2021-08-11 11:00:00,339.76,340.74,337.95,339.1,75248.0,339.76,340.74,337.95,339.1,75248.0
2021-08-11 12:00:00,339.27,339.37,336.39,337.86,42271.0,339.27,339.37,336.39,337.86,42271.0
2021-08-11 13:00:00,337.93,339.81,337.85,339.17,39660.0,337.93,339.81,337.85,339.17,39660.0
2021-08-11 14:00:00,339.17,339.52,337.58,338.7,38183.0,339.17,339.52,337.58,338.7,38183.0
2021-08-11 15:00:00,338.96,339.77,338.29,339.25,67839.0,338.96,339.77,338.29,339.25,67839.0
2021-08-12 09:30:00,335.87,340.0,335.6,338.92,71627.0,335.87,340.0,335.6,338.92,71627.0
2021-08-12 10:00:00,338.78,339.51,335.42,335.68,94319.0,338.78,339.51,335.42,335.68,94319.0
2021-08-12 11:00:00,335.55,337.03,334.61,335.84,78311.0,335.55,337.03,334.61,335.84,78311.0
2021-08-12 12:00:00,336.03,338.86,336.03,338.28,31337.0,336.03,338.86,336.03,338.28,31337.0
2021-08-12 13:00:00,338.49,339.44,338.31,339.33,27691.0,338.49,339.44,338.31,339.33,27691.0
2021-08-12 14:00:00,339.36,340.87,339.36,340.5,47722.0,339.36,340.87,339.36,340.5,47722.0
2021-08-12 15:00:00,340.6,341.0,340.16,340.53,112930.0,340.6,341.0,340.16,340.53,112930.0
2021-08-13 09:30:00,340.34,343.0,339.25,339.52,101815.0,340.34,343.0,339.25,339.52,101815.0
2021-08-13 10:00:00,339.25,343.47,339.02,342.81,69363.0,339.25,343.47,339.02,342.81,69363.0
2021-08-13 11:00:00,342.97,345.08,342.26,344.99,84962.0,342.97,345.08,342.26,344.99,84962.0
2021-08-13 12:00:00,344.99,345.0,343.45,344.41,45875.0,344.99,345.0,343.45,344.41,45875.0
2021-08-13 13:00:00,344.38,344.38,342.08,343.19,30880.0,344.38,344.38,342.08,343.19,30880.0
2021-08-13 14:00:00,343.06,343.06,342.19,342.5,19849.0,343.06,343.06,342.19,342.5,19849.0
2021-08-13 15:00:00,342.44,342.88,341.39,342.49,58169.0,342.44,342.88,341.39,342.49,58169.0
2021-08-16 09:30:00,342.43,344.0,341.74,343.21,57861.0,342.43,344.0,341.74,343.21,57861.0
2021-08-16 10:00:00,343.12,343.62,337.2,338.87,101408.0,343.12,343.62,337.2,338.87,101408.0
2021-08-16 11:00:00,339.06,341.2,339.05,339.88,61402.0,339.06,341.2,339.05,339.88,61402.0
2021-08-16 12:00:00,339.68,340.53,339.11,339.48,62928.0,339.68,340.53,339.11,339.48,62928.0
2021-08-16 13:00:00,339.5,341.99,339.26,341.99,62078.0,339.5,341.99,339.26,341.99,62078.0
2021-08-16 14:00:00,341.86,343.78,341.62,343.58,50882.0,341.86,343.78,341.62,343.58,50882.0
2021-08-16 15:00:00,343.46,343.76,342.21,343.5,75809.0,343.46,343.76,342.21,343.5,75809.0
2021-08-17 09:30:00,340.9,344.68,340.76,343.82,69827.0,340.9,344.68,340.76,343.82,69827.0
2021-08-17 10:00:00,343.82,346.54,343.67,346.54,71656.0,343.82,346.54,343.67,346.54,71656.0
2021-08-17 11:00:00,346.2,347.36,343.09,346.03,78864.0,346.2,347.36,343.09,346.03,78864.0
2021-08-17 12:00:00,345.25,345.81,343.93,344.79,57264.0,345.25,345.81,343.93,344.79,57264.0
2021-08-17 13:00:00,344.61,347.24,344.61,346.98,52829.0,344.61,347.24,344.61,346.98,52829.0
2021-08-17 14:00:00,347.14,348.92,346.61,347.53,156995.0,347.14,348.92,346.61,347.53,156995.0
2021-08-17 15:00:00,347.8,350.07,347.73,349.92,128475.0,347.8,350.07,347.73,349.92,128475.0
2021-08-18 09:30:00,349.43,351.86,346.5,346.78,79852.0,349.43,351.86,346.5,346.78,79852.0
2021-08-18 10:00:00,346.87,348.44,346.51,347.5,37994.0,346.87,348.44,346.51,347.5,37994.0
2021-08-18 11:00:00,347.81,349.3,346.87,348.07,34059.0,347.81,349.3,346.87,348.07,34059.0
2021-08-18 12:00:00,347.85,348.14,346.12,346.83,36128.0,347.85,348.14,346.12,346.83,36128.0
2021-08-18 13:00:00,346.92,347.53,346.45,347.53,16653.0,346.92,347.53,346.45,347.53,16653.0
2021-08-18 14:00:00,347.56,347.86,344.57,344.9,32706.0,347.56,347.86,344.57,344.9,32706.0
2021-08-18 15:00:00,344.89,344.89,341.31,341.9,94679.0,344.89,344.89,341.31,341.9,94679.0
2021-08-19 09:30:00,341.88,347.79,341.5,344.85,58429.0,341.88,347.79,341.5,344.85,58429.0
2021-08-19 10:00:00,346.62,346.63,342.68,344.13,59948.0,346.62,346.63,342.68,344.13,59948.0
2021-08-19 11:00:00,344.21,345.0,341.64,343.84,47167.0,344.21,345.0,341.64,343.84,47167.0
2021-08-19 12:00:00,343.97,344.65,342.34,343.56,50745.0,343.97,344.65,342.34,343.56,50745.0
2021-08-19 13:00:00,343.45,343.45,339.48,339.53,50761.0,343.45,343.45,339.48,339.53,50761.0
2021-08-19 14:00:00,339.69,340.37,337.68,339.67,71341.0,339.69,340.37,337.68,339.67,71341.0
2021-08-19 15:00:00,339.8,340.31,338.1,338.98,107032.0,339.8,340.31,338.1,338.98,107032.0
2021-08-20 09:30:00,338.63,342.18,337.08,342.05,71853.0,338.63,342.18,337.08,342.05,71853.0
2021-08-20 10:00:00,342.26,344.99,342.12,344.37,68074.0,342.26,344.99,342.12,344.37,68074.0
2021-08-20 11:00:00,344.32,345.74,342.49,343.46,53743.0,344.32,345.74,342.49,343.46,53743.0
2021-08-20 12:00:00,343.52,344.67,343.39,344.55,27657.0,343.52,344.67,343.39,344.55,27657.0
2021-08-20 13:00:00,344.77,344.8,343.45,343.8,28754.0,344.77,344.8,343.45,343.8,28754.0
2021-08-20 14:00:00,343.71,343.78,341.52,342.04,23430.0,343.71,343.78,341.52,342.04,23430.0
2021-08-20 15:00:00,341.82,343.43,341.51,341.62,92351.0,341.82,343.43,341.51,341.62,92351.0
2021-08-23 09:30:00,342.33,345.84,341.16,345.18,63302.0,342.33,345.84,341.16,345.18,63302.0
2021-08-23 10:00:00,345.09,348.55,344.81,348.21,60471.0,345.09,348.55,344.81,348.21,60471.0
2021-08-23 11:00:00,348.52,349.63,344.66,345.36,84787.0,348.52,349.63,344.66,345.36,84787.0
2021-08-23 12:00:00,345.65,347.0,345.26,346.34,52702.0,345.65,347.0,345.26,346.34,52702.0
2021-08-23 13:00:00,346.37,347.52,346.31,347.28,46216.0,346.37,347.52,346.31,347.28,46216.0
2021-08-23 14:00:00,347.13,347.33,346.47,347.02,45501.0,347.13,347.33,346.47,347.02,45501.0
2021-08-23 15:00:00,347.02,347.03,345.57,346.7,104518.0,347.02,347.03,345.57,346.7,104518.0
2021-08-24 09:30:00,346.75,348.52,345.89,347.88,38608.0,346.75,348.52,345.89,347.88,38608.0
2021-08-24 10:00:00,347.81,350.36,347.8,348.77,80117.0,347.81,350.36,347.8,348.77,80117.0
2021-08-24 11:00:00,349.09,350.45,348.6,349.44,42668.0,349.09,350.45,348.6,349.44,42668.0
2021-08-24 12:00:00,349.43,349.69,347.35,347.86,26327.0,349.43,349.69,347.35,347.86,26327.0
2021-08-24 13:00:00,348.02,348.2,347.27,347.44,29110.0,348.02,348.2,347.27,347.44,29110.0
2021-08-24 14:00:00,347.57,349.22,347.03,349.12,52536.0,347.57,349.22,347.03,349.12,52536.0
2021-08-24 15:00:00,349.11,349.9,348.56,349.66,89135.0,349.11,349.9,348.56,349.66,89135.0
2021-08-25 09:30:00,346.71,347.69,343.62,345.5,82651.0,346.71,347.69,343.62,345.5,82651.0
2021-08-25 10:00:00,345.72,346.25,342.75,342.89,74898.0,345.72,346.25,342.75,342.89,74898.0
2021-08-25 11:00:00,342.79,344.95,341.5,344.69,48340.0,342.79,344.95,341.5,344.69,48340.0
2021-08-25 12:00:00,344.85,345.74,343.4,343.7,38824.0,344.85,345.74,343.4,343.7,38824.0
2021-08-25 13:00:00,343.59,343.61,341.75,342.35,53593.0,343.59,343.61,341.75,342.35,53593.0
2021-08-25 14:00:00,342.44,343.63,342.31,343.14,46403.0,342.44,343.63,342.31,343.14,46403.0
2021-08-25 15:00:00,343.04,343.15,342.3,342.84,69642.0,343.04,343.15,342.3,342.84,69642.0
2021-08-26 09:30:00,343.28,347.13,343.28,344.04,53538.0,343.28,347.13,343.28,344.04,53538.0
2021-08-26 10:00:00,343.99,344.67,342.02,343.27,105055.0,343.99,344.67,342.02,343.27,105055.0
2021-08-26 11:00:00,343.27,345.15,342.61,344.79,61025.0,343.27,345.15,342.61,344.79,61025.0
2021-08-26 12:00:00,344.77,346.51,344.65,346.07,65915.0,344.77,346.51,344.65,346.07,65915.0
2021-08-26 13:00:00,346.1,346.17,343.71,344.0,43180.0,346.1,346.17,343.71,344.0,43180.0
2021-08-26 14:00:00,344.22,344.22,343.12,343.28,31786.0,344.22,344.22,343.12,343.28,31786.0
2021-08-26 15:00:00,343.18,343.67,342.2,342.2,57320.0,343.18,343.67,342.2,342.2,57320.0
2021-08-27 09:30:00,341.35,344.0,338.52,343.85,50990.0,341.35,344.0,338.52,343.85,50990.0
2021-08-27 10:00:00,343.7,347.75,343.41,346.39,66136.0,343.7,347.75,343.41,346.39,66136.0
2021-08-27 11:00:00,346.41,347.16,345.11,345.89,35522.0,346.41,347.16,345.11,345.89,35522.0
2021-08-27 12:00:00,345.89,346.64,345.69,346.31,20257.0,345.89,346.64,345.69,346.31,20257.0
2021-08-27 13:00:00,346.44,346.57,345.21,345.33,24025.0,346.44,346.57,345.21,345.33,24025.0
2021-08-27 14:00:00,345.32,345.35,343.69,343.7,28703.0,345.32,345.35,343.69,343.7,28703.0
2021-08-27 15:00:00,344.02,344.83,343.0,343.05,48167.0,344.02,344.83,343.0,343.05,48167.0
2021-08-30 09:30:00,342.92,344.0,340.75,341.99,68678.0,342.92,344.0,340.75,341.99,68678.0
2021-08-30 10:00:00,341.93,344.3,341.92,343.56,38348.0,341.93,344.3,341.92,343.56,38348.0
2021-08-30 11:00:00,343.65,345.49,343.28,344.61,32536.0,343.65,345.49,343.28,344.61,32536.0
2021-08-30 12:00:00,344.51,345.72,344.06,345.72,28961.0,344.51,345.72,344.06,345.72,28961.0
2021-08-30 13:00:00,345.54,345.78,344.88,344.96,19696.0,345.54,345.78,344.88,344.96,19696.0
2021-08-30 14:00:00,344.66,344.76,343.92,344.68,21616.0,344.66,344.76,343.92,344.68,21616.0
2021-08-30 15:00:00,344.86,345.16,343.95,344.36,46253.0,344.86,345.16,343.95,344.36,46253.0
2021-08-31 09:30:00,344.62,344.67,342.5,343.95,32123.0,344.62,344.67,342.5,343.95,32123.0
2021-08-31 10:00:00,344.06,345.61,341.72,342.03,31618.0,344.06,345.61,341.72,342.03,31618.0
2021-08-31 11:00:00,342.08,342.27,340.07,341.35,43992.0,342.08,342.27,340.07,341.35,43992.0
2021-08-31 12:00:00,341.43,341.86,340.0,341.41,34829.0,341.43,341.86,340.0,341.41,34829.0
2021-08-31 13:00:00,341.51,341.52,339.5,340.32,33579.0,341.51,341.52,339.5,340.32,33579.0
2021-08-31 14:00:00,340.43,340.62,338.88,339.05,46944.0,340.43,340.62,338.88,339.05,46944.0
2021-08-31 15:00:00,339.07,339.46,337.9,339.0,143632.0,339.07,339.46,337.9,339.0,143632.0
2021-09-01 09:30:00,340.78,341.25,337.23,340.23,65005.0,340.78,341.25,337.23,340.23,65005.0
2021-09-01 10:00:00,340.35,340.35,337.23,337.88,66160.0,340.35,340.35,337.23,337.88,66160.0
2021-09-01 11:00:00,337.82,338.86,336.44,338.86,41363.0,337.82,338.86,336.44,338.86,41363.0
2021-09-01 12:00:00,338.97,341.29,338.58,341.09,40089.0,338.97,341.29,338.58,341.09,40089.0
2021-09-01 13:00:00,340.88,341.2,338.15,338.82,39992.0,340.88,341.2,338.15,338.82,39992.0
2021-09-01 14:00:00,338.69,339.01,337.37,337.79,30141.0,338.69,339.01,337.37,337.79,30141.0
2021-09-01 15:00:00,337.82,338.62,337.2,337.92,116190.0,337.82,338.62,337.2,337.92,116190.0
2021-09-02 09:30:00,338.67,338.69,330.61,332.45,124670.0,338.67,338.69,330.61,332.45,124670.0
2021-09-02 10:00:00,332.19,332.5,329.44,330.78,118920.0,332.19,332.5,329.44,330.78,118920.0
2021-09-02 11:00:00,330.7,331.83,328.76,329.62,153559.0,330.7,331.83,328.76,329.62,153559.0
2021-09-02 12:00:00,329.66,330.33,327.8,330.23,68385.0,329.66,330.33,327.8,330.23,68385.0
2021-09-02 13:00:00,330.23,333.23,330.0,331.11,71932.0,330.23,333.23,330.0,331.11,71932.0
2021-09-02 14:00:00,331.19,333.6,331.19,333.31,56199.0,331.19,333.6,331.19,333.31,56199.0
2021-09-02 15:00:00,333.41,335.75,333.25,335.57,103864.0,333.41,335.75,333.25,335.57,103864.0
2021-09-03 09:30:00,336.15,337.8,334.19,335.12,51681.0,336.15,337.8,334.19,335.12,51681.0
2021-09-03 10:00:00,335.38,336.49,333.06,334.19,25281.0,335.38,336.49,333.06,334.19,25281.0
2021-09-03 11:00:00,334.06,335.75,333.82,335.08,27742.0,334.06,335.75,333.82,335.08,27742.0
2021-09-03 12:00:00,335.16,335.98,334.76,335.19,13569.0,335.16,335.98,334.76,335.19,13569.0
2021-09-03 13:00:00,335.02,335.94,334.72,335.34,15200.0,335.02,335.94,334.72,335.34,15200.0
2021-09-03 14:00:00,335.34,335.87,334.1,334.24,20246.0,335.34,335.87,334.1,334.24,20246.0
2021-09-03 15:00:00,334.29,335.0,333.41,333.6,56535.0,334.29,335.0,333.41,333.6,56535.0
2021-09-07 09:30:00,331.31,332.87,328.77,329.11,41997.0,331.31,332.87,328.77,329.11,41997.0
2021-09-07 10:00:00,329.05,329.25,325.83,326.05,48743.0,329.05,329.25,325.83,326.05,48743.0
2021-09-07 11:00:00,325.88,326.63,325.22,326.0,38628.0,325.88,326.63,325.22,326.0,38628.0
2021-09-07 12:00:00,326.0,328.73,325.96,327.65,45026.0,326.0,328.73,325.96,327.65,45026.0
2021-09-07 13:00:00,327.62,329.83,327.61,328.65,29666.0,327.62,329.83,327.61,328.65,29666.0
2021-09-07 14:00:00,328.55,329.08,328.08,328.38,22847.0,328.55,329.08,328.08,328.38,22847.0
2021-09-07 15:00:00,328.4,328.66,326.5,327.08,126493.0,328.4,328.66,326.5,327.08,126493.0
2021-09-08 09:30:00,330.22,330.22,325.23,325.67,61060.0,330.22,330.22,325.23,325.67,61060.0
2021-09-08 10:00:00,326.01,326.1,322.47,324.16,101949.0,326.01,326.1,322.47,324.16,101949.0
2021-09-08 11:00:00,324.04,324.49,322.96,322.96,49830.0,324.04,324.49,322.96,322.96,49830.0
2021-09-08 12:00:00,322.94,322.94,321.21,321.97,123987.0,322.94,322.94,321.21,321.97,123987.0
2021-09-08 13:00:00,321.91,322.28,318.94,319.04,85541.0,321.91,322.28,318.94,319.04,85541.0
2021-09-08 14:00:00,319.13,320.83,318.07,320.67,153042.0,319.13,320.83,318.07,320.67,153042.0
2021-09-08 15:00:00,320.75,321.68,320.6,321.56,104859.0,320.75,321.68,320.6,321.56,104859.0
2021-09-09 09:30:00,322.0,322.49,300.0,302.5,512268.0,322.0,322.49,300.0,302.5,512268.0
2021-09-09 10:00:00,302.55,304.36,298.0,300.27,430468.0,302.55,304.36,298.0,300.27,430468.0
2021-09-09 11:00:00,300.28,301.93,297.07,298.46,335616.0,300.28,301.93,297.07,298.46,335616.0
2021-09-09 12:00:00,298.37,298.95,295.22,298.45,261284.0,298.37,298.95,295.22,298.45,261284.0
2021-09-09 13:00:00,298.32,298.98,295.72,297.5,142117.0,298.32,298.98,295.72,297.5,142117.0
2021-09-09 14:00:00,297.55,300.26,297.25,300.09,241135.0,297.55,300.26,297.25,300.09,241135.0
2021-09-09 15:00:00,300.07,303.0,299.82,300.0,462722.0,300.07,303.0,299.82,300.0,462722.0
2021-09-10 09:30:00,300.37,300.63,295.45,295.5,90511.0,300.37,300.63,295.45,295.5,90511.0
2021-09-10 10:00:00,295.53,300.59,295.25,299.15,155150.0,295.53,300.59,295.25,299.15,155150.0
2021-09-10 11:00:00,299.35,301.92,299.34,300.86,82959.0,299.35,301.92,299.34,300.86,82959.0
2021-09-10 12:00:00,300.76,302.47,299.97,300.91,90695.0,300.76,302.47,299.97,300.91,90695.0
2021-09-10 13:00:00,300.89,301.59,300.67,300.93,58731.0,300.89,301.59,300.67,300.93,58731.0
2021-09-10 14:00:00,300.93,301.74,300.1,300.47,72209.0,300.93,301.74,300.1,300.47,72209.0
2021-09-10 15:00:00,300.5,301.33,299.66,299.89,131029.0,300.5,301.33,299.66,299.89,131029.0
2021-09-13 09:30:00,303.05,304.8,300.86,304.37,49350.0,303.05,304.8,300.86,304.37,49350.0
2021-09-13 10:00:00,304.18,306.46,302.31,302.31,60106.0,304.18,306.46,302.31,302.31,60106.0
2021-09-13 11:00:00,302.27,305.0,300.0,304.56,48717.0,302.27,305.0,300.0,304.56,48717.0
2021-09-13 12:00:00,304.61,305.51,304.47,304.83,49377.0,304.61,305.51,304.47,304.83,49377.0
2021-09-13 13:00:00,304.96,305.24,301.56,301.72,36092.0,304.96,305.24,301.56,301.72,36092.0
2021-09-13 14:00:00,301.51,302.67,301.0,301.31,27026.0,301.51,302.67,301.0,301.31,27026.0
2021-09-13 15:00:00,301.11,302.19,300.6,301.71,63538.0,301.11,302.19,300.6,301.71,63538.0
2021-09-14 09:30:00,301.68,301.98,298.6,299.66,68676.0,301.68,301.98,298.6,299.66,68676.0
2021-09-14 10:00:00,299.78,300.37,297.19,298.17,68495.0,299.78,300.37,297.19,298.17,68495.0
2021-09-14 11:00:00,298.18,298.87,297.49,297.68,48041.0,298.18,298.87,297.49,297.68,48041.0
2021-09-14 12:00:00,297.59,297.83,295.75,295.85,91792.0,297.59,297.83,295.75,295.85,91792.0
2021-09-14 13:00:00,295.93,296.68,294.34,295.77,92064.0,295.93,296.68,294.34,295.77,92064.0
2021-09-14 14:00:00,295.78,296.98,295.15,296.84,74528.0,295.78,296.98,295.15,296.84,74528.0
2021-09-14 15:00:00,296.71,297.31,295.65,295.94,114823.0,296.71,297.31,295.65,295.94,114823.0
2021-09-15 09:30:00,299.13,299.45,296.36,298.73,125815.0,299.13,299.45,296.36,298.73,125815.0
2021-09-15 10:00:00,298.81,301.21,297.89,299.81,73178.0,298.81,301.21,297.89,299.81,73178.0
2021-09-15 11:00:00,299.9,302.24,299.5,302.2,78998.0,299.9,302.24,299.5,302.2,78998.0
2021-09-15 12:00:00,302.2,302.2,300.65,301.1,38264.0,302.2,302.2,300.65,301.1,38264.0
2021-09-15 13:00:00,301.35,302.42,301.33,301.78,48467.0,301.35,302.42,301.33,301.78,48467.0
2021-09-15 14:00:00,301.71,302.31,301.3,301.37,50796.0,301.71,302.31,301.3,301.37,50796.0
2021-09-15 15:00:00,301.46,301.61,298.74,299.19,146298.0,301.46,301.61,298.74,299.19,146298.0
2021-09-16 09:30:00,300.79,302.93,298.47,299.85,41275.0,300.79,302.93,298.47,299.85,41275.0
2021-09-16 10:00:00,299.9,299.9,297.25,297.5,40671.0,299.9,299.9,297.25,297.5,40671.0
2021-09-16 11:00:00,297.52,298.87,296.77,298.24,45874.0,297.52,298.87,296.77,298.24,45874.0
2021-09-16 12:00:00,298.03,300.97,297.99,300.58,44335.0,298.03,300.97,297.99,300.58,44335.0
2021-09-16 13:00:00,300.47,301.33,299.9,300.97,29130.0,300.47,301.33,299.9,300.97,29130.0
2021-09-16 14:00:00,300.85,301.99,300.56,301.51,52151.0,300.85,301.99,300.56,301.51,52151.0
2021-09-16 15:00:00,301.45,301.58,299.21,299.88,94090.0,301.45,301.58,299.21,299.88,94090.0
2021-09-17 09:30:00,300.85,300.85,297.95,298.5,179918.0,300.85,300.85,297.95,298.5,179918.0
2021-09-17 10:00:00,298.35,298.85,296.7,297.82,31553.0,298.35,298.85,296.7,297.82,31553.0
2021-09-17 11:00:00,297.88,298.19,296.56,297.8,31038.0,297.88,298.19,296.56,297.8,31038.0
2021-09-17 12:00:00,297.49,298.73,297.48,298.7,14162.0,297.49,298.73,297.48,298.7,14162.0
2021-09-17 13:00:00,298.61,298.88,297.59,298.0,22895.0,298.61,298.88,297.59,298.0,22895.0
2021-09-17 14:00:00,298.23,299.05,298.06,298.67,21242.0,298.23,299.05,298.06,298.67,21242.0
2021-09-17 15:00:00,298.69,300.77,297.87,299.98,97531.0,298.69,300.77,297.87,299.98,97531.0
2021-09-20 09:30:00,297.94,301.58,297.37,301.42,57393.0,297.94,301.58,297.37,301.42,57393.0
2021-09-20 10:00:00,300.8,301.19,297.29,297.93,109465.0,300.8,301.19,297.29,297.93,109465.0
2021-09-20 11:00:00,298.0,299.78,297.52,298.54,43056.0,298.0,299.78,297.52,298.54,43056.0
2021-09-20 12:00:00,298.36,298.36,297.36,297.47,34749.0,298.36,298.36,297.36,297.47,34749.0
2021-09-20 13:00:00,297.06,298.74,296.31,298.43,35281.0,297.06,298.74,296.31,298.43,35281.0
2021-09-20 14:00:00,298.55,299.05,296.9,297.46,39173.0,298.55,299.05,296.9,297.46,39173.0
2021-09-20 15:00:00,297.17,298.75,296.42,298.49,89726.0,297.17,298.75,296.42,298.49,89726.0
2021-09-21 09:30:00,300.97,304.21,299.4,301.13,69397.0,300.97,304.21,299.4,301.13,69397.0
2021-09-21 10:00:00,301.14,302.0,299.05,299.38,35580.0,301.14,302.0,299.05,299.38,35580.0
2021-09-21 11:00:00,299.41,300.24,298.3,299.8,25837.0,299.41,300.24,298.3,299.8,25837.0
2021-09-21 12:00:00,299.92,299.99,295.88,296.04,37504.0,299.92,299.99,295.88,296.04,37504.0
2021-09-21 13:00:00,296.04,296.41,292.73,293.57,77837.0,296.04,296.41,292.73,293.57,77837.0
2021-09-21 14:00:00,294.33,296.34,294.26,295.66,31726.0,294.33,296.34,294.26,295.66,31726.0
2021-09-21 15:00:00,295.78,297.19,295.54,295.54,60809.0,295.78,297.19,295.54,295.54,60809.0
2021-09-22 09:30:00,289.44,290.09,285.8,286.96,143433.0,289.44,290.09,285.8,286.96,143433.0
2021-09-22 10:00:00,286.96,289.35,285.4,289.27,142568.0,286.96,289.35,285.4,289.27,142568.0
2021-09-22 11:00:00,289.16,292.17,288.48,290.75,100432.0,289.16,292.17,288.48,290.75,100432.0
2021-09-22 12:00:00,290.66,291.46,290.22,290.32,44404.0,290.66,291.46,290.22,290.32,44404.0
2021-09-22 13:00:00,290.31,290.43,287.89,288.71,54365.0,290.31,290.43,287.89,288.71,54365.0
2021-09-22 14:00:00,288.54,290.64,287.7,287.91,62830.0,288.54,290.64,287.7,287.91,62830.0
2021-09-22 15:00:00,287.74,289.89,287.12,289.33,231672.0,287.74,289.89,287.12,289.33,231672.0
2021-09-23 09:30:00,293.69,299.83,292.1,299.22,156280.0,293.69,299.83,292.1,299.22,156280.0
2021-09-23 10:00:00,298.98,299.07,294.02,295.83,105318.0,298.98,299.07,294.02,295.83,105318.0
2021-09-23 11:00:00,295.94,296.43,293.67,296.18,60822.0,295.94,296.43,293.67,296.18,60822.0
2021-09-23 12:00:00,296.25,296.48,294.73,295.62,26772.0,296.25,296.48,294.73,295.62,26772.0
2021-09-23 13:00:00,295.62,295.92,294.5,294.89,21379.0,295.62,295.92,294.5,294.89,21379.0
2021-09-23 14:00:00,294.84,294.85,293.45,294.01,21691.0,294.84,294.85,293.45,294.01,21691.0
2021-09-23 15:00:00,293.92,294.57,292.84,293.36,77108.0,293.92,294.57,292.84,293.36,77108.0
2021-09-24 09:30:00,289.86,291.54,289.0,290.42,71891.0,289.86,291.54,289.0,290.42,71891.0
2021-09-24 10:00:00,290.67,293.47,290.4,291.28,81403.0,290.67,293.47,290.4,291.28,81403.0
2021-09-24 11:00:00,291.22,291.26,289.44,289.9,38628.0,291.22,291.26,289.44,289.9,38628.0
2021-09-24 12:00:00,290.0,291.83,289.66,291.81,39615.0,290.0,291.83,289.66,291.81,39615.0
2021-09-24 13:00:00,291.72,291.98,290.13,290.4,39115.0,291.72,291.98,290.13,290.4,39115.0
2021-09-24 14:00:00,290.52,291.59,290.01,291.38,28105.0,290.52,291.59,290.01,291.38,28105.0
2021-09-24 15:00:00,291.25,292.34,290.69,291.72,96750.0,291.25,292.34,290.69,291.72,96750.0
2021-09-27 09:30:00,290.55,290.97,288.28,290.58,56734.0,290.55,290.97,288.28,290.58,56734.0
2021-09-27 10:00:00,290.58,291.0,287.2,287.74,53056.0,290.58,291.0,287.2,287.74,53056.0
2021-09-27 11:00:00,287.72,288.23,286.7,288.08,57100.0,287.72,288.23,286.7,288.08,57100.0
2021-09-27 12:00:00,288.06,288.51,286.58,286.64,30101.0,288.06,288.51,286.58,286.64,30101.0
2021-09-27 13:00:00,286.55,288.0,286.5,288.0,31469.0,286.55,288.0,286.5,288.0,31469.0
2021-09-27 14:00:00,287.89,288.16,286.55,287.77,36323.0,287.89,288.16,286.55,287.77,36323.0
2021-09-27 15:00:00,287.74,287.96,286.16,286.63,85371.0,287.74,287.96,286.16,286.63,85371.0
2021-09-28 09:30:00,290.82,291.55,285.56,288.14,121047.0,290.82,291.55,285.56,288.14,121047.0
2021-09-28 10:00:00,287.61,289.4,285.74,286.45,29812.0,287.61,289.4,285.74,286.45,29812.0
2021-09-28 11:00:00,286.69,287.85,286.09,286.74,34940.0,286.69,287.85,286.09,286.74,34940.0
2021-09-28 12:00:00,286.56,287.74,286.0,286.23,22915.0,286.56,287.74,286.0,286.23,22915.0
2021-09-28 13:00:00,286.26,287.99,286.05,286.68,13653.0,286.26,287.99,286.05,286.68,13653.0
2021-09-28 14:00:00,286.62,287.39,286.13,286.92,16280.0,286.62,287.39,286.13,286.92,16280.0
2021-09-28 15:00:00,286.87,287.41,284.24,284.68,83510.0,286.87,287.41,284.24,284.68,83510.0
2021-09-29 09:30:00,285.76,288.13,285.76,287.5,65968.0,285.76,288.13,285.76,287.5,65968.0
2021-09-29 10:00:00,287.96,287.97,285.23,285.53,32671.0,287.96,287.97,285.23,285.53,32671.0
2021-09-29 11:00:00,285.79,286.22,285.01,285.8,28257.0,285.79,286.22,285.01,285.8,28257.0
2021-09-29 12:00:00,285.92,287.21,285.85,286.39,40681.0,285.92,287.21,285.85,286.39,40681.0
2021-09-29 13:00:00,286.29,287.38,285.88,287.38,24718.0,286.29,287.38,285.88,287.38,24718.0
2021-09-29 14:00:00,287.38,289.34,287.28,288.26,52865.0,287.38,289.34,287.28,288.26,52865.0
2021-09-29 15:00:00,288.44,288.95,284.63,285.45,140027.0,288.44,288.95,284.63,285.45,140027.0
2021-09-30 09:30:00,286.23,287.8,284.47,286.56,39814.0,286.23,287.8,284.47,286.56,39814.0
2021-09-30 10:00:00,286.98,287.19,285.0,285.26,26761.0,286.98,287.19,285.0,285.26,26761.0
2021-09-30 11:00:00,285.37,286.99,284.88,285.36,35389.0,285.37,286.99,284.88,285.36,35389.0
2021-09-30 12:00:00,285.2,285.83,283.95,284.59,31880.0,285.2,285.83,283.95,284.59,31880.0
2021-09-30 13:00:00,284.54,286.1,284.49,284.99,38081.0,284.54,286.1,284.49,284.99,38081.0
2021-09-30 14:00:00,285.11,287.24,285.11,286.72,44066.0,285.11,287.24,285.11,286.72,44066.0
2021-09-30 15:00:00,286.64,286.96,282.64,283.03,99152.0,286.64,286.96,282.64,283.03,99152.0
2021-10-01 09:30:00,281.35,282.08,279.24,280.55,67420.0,281.35,282.08,279.24,280.55,67420.0
2021-10-01 10:00:00,280.89,281.85,279.69,281.25,65471.0,280.89,281.85,279.69,281.25,65471.0
2021-10-01 11:00:00,281.35,283.91,280.76,282.91,92520.0,281.35,283.91,280.76,282.91,92520.0
2021-10-01 12:00:00,282.63,283.85,282.22,283.27,22582.0,282.63,283.85,282.22,283.27,22582.0
2021-10-01 13:00:00,283.31,283.82,283.01,283.59,30073.0,283.31,283.82,283.01,283.59,30073.0
2021-10-01 14:00:00,283.69,284.67,283.49,284.32,27944.0,283.69,284.67,283.49,284.32,27944.0
2021-10-01 15:00:00,284.21,285.41,283.44,283.72,100410.0,284.21,285.41,283.44,283.72,100410.0
2021-10-04 09:30:00,281.44,284.56,280.51,283.2,33296.0,281.44,284.56,280.51,283.2,33296.0
2021-10-04 10:00:00,283.37,283.71,280.12,280.67,52150.0,283.37,283.71,280.12,280.67,52150.0
2021-10-04 11:00:00,280.61,281.9,280.11,280.86,53276.0,280.61,281.9,280.11,280.86,53276.0
2021-10-04 12:00:00,280.66,281.87,280.54,280.92,30663.0,280.66,281.87,280.54,280.92,30663.0
2021-10-04 13:00:00,280.67,280.92,279.7,279.82,43601.0,280.67,280.92,279.7,279.82,43601.0
2021-10-04 14:00:00,279.86,280.35,279.05,279.44,42758.0,279.86,280.35,279.05,279.44,42758.0
2021-10-04 15:00:00,279.42,279.71,277.41,278.31,114097.0,279.42,279.71,277.41,278.31,114097.0
2021-10-05 09:30:00,278.34,280.26,278.34,278.97,33099.0,278.34,280.26,278.34,278.97,33099.0
2021-10-05 10:00:00,279.38,280.95,278.94,279.87,68104.0,279.38,280.95,278.94,279.87,68104.0
2021-10-05 11:00:00,279.85,282.0,279.7,279.73,40688.0,279.85,282.0,279.7,279.73,40688.0
2021-10-05 12:00:00,279.72,280.88,278.92,280.11,56906.0,279.72,280.88,278.92,280.11,56906.0
2021-10-05 13:00:00,280.19,280.67,279.29,280.19,65460.0,280.19,280.67,279.29,280.19,65460.0
2021-10-05 14:00:00,280.24,282.26,279.96,281.52,49883.0,280.24,282.26,279.96,281.52,49883.0
2021-10-05 15:00:00,281.43,281.74,280.01,280.43,97348.0,281.43,281.74,280.01,280.43,97348.0
2021-10-06 09:30:00,280.12,282.14,279.61,279.97,92526.0,280.12,282.14,279.61,279.97,92526.0
2021-10-06 10:00:00,279.81,281.65,279.12,280.99,68713.0,279.81,281.65,279.12,280.99,68713.0
2021-10-06 11:00:00,280.86,283.59,280.76,283.01,69902.0,280.86,283.59,280.76,283.01,69902.0
2021-10-06 12:00:00,283.0,283.65,281.9,283.05,49966.0,283.0,283.65,281.9,283.05,49966.0
2021-10-06 13:00:00,283.05,284.72,282.29,284.03,72873.0,283.05,284.72,282.29,284.03,72873.0
2021-10-06 14:00:00,284.06,285.57,283.64,284.46,38920.0,284.06,285.57,283.64,284.46,38920.0
2021-10-06 15:00:00,284.58,284.58,282.77,283.49,59028.0,284.58,284.58,282.77,283.49,59028.0
2021-10-07 09:30:00,285.52,288.17,284.58,288.17,69686.0,285.52,288.17,284.58,288.17,69686.0
2021-10-07 10:00:00,288.54,289.99,287.32,287.6,28119.0,288.54,289.99,287.32,287.6,28119.0
2021-10-07 11:00:00,287.62,289.26,287.62,288.5,41140.0,287.62,289.26,287.62,288.5,41140.0
2021-10-07 12:00:00,288.5,289.07,288.19,288.67,14173.0,288.5,289.07,288.19,288.67,14173.0
2021-10-07 13:00:00,288.74,289.1,288.24,288.47,21305.0,288.74,289.1,288.24,288.47,21305.0
2021-10-07 14:00:00,288.52,290.76,287.17,287.38,60156.0,288.52,290.76,287.17,287.38,60156.0
2021-10-07 15:00:00,287.13,288.29,287.13,287.6,76978.0,287.13,288.29,287.13,287.6,76978.0
2021-10-08 09:30:00,287.44,288.99,285.18,286.16,37156.0,287.44,288.99,285.18,286.16,37156.0
2021-10-08 10:00:00,286.43,287.01,284.0,285.34,67613.0,286.43,287.01,284.0,285.34,67613.0
2021-10-08 11:00:00,285.48,286.28,284.31,285.29,41266.0,285.48,286.28,284.31,285.29,41266.0
2021-10-08 12:00:00,285.08,286.33,284.42,286.01,46608.0,285.08,286.33,284.42,286.01,46608.0
2021-10-08 13:00:00,285.95,286.8,284.94,286.69,31450.0,285.95,286.8,284.94,286.69,31450.0
2021-10-08 14:00:00,286.79,287.72,286.19,286.2,30558.0,286.79,287.72,286.19,286.2,30558.0
2021-10-08 15:00:00,286.15,286.23,285.22,285.83,66874.0,286.15,286.23,285.22,285.83,66874.0
2021-10-11 09:30:00,284.65,285.86,283.45,284.71,23555.0,284.65,285.86,283.45,284.71,23555.0
2021-10-11 10:00:00,284.91,287.83,284.6,287.75,25422.0,284.91,287.83,284.6,287.75,25422.0
2021-10-11 11:00:00,287.92,288.65,287.38,288.39,29005.0,287.92,288.65,287.38,288.39,29005.0
2021-10-11 12:00:00,288.29,288.77,287.24,287.25,35832.0,288.29,288.77,287.24,287.25,35832.0
2021-10-11 13:00:00,287.09,287.21,285.56,286.01,38716.0,287.09,287.21,285.56,286.01,38716.0
2021-10-11 14:00:00,285.65,286.32,285.15,286.24,56169.0,285.65,286.32,285.15,286.24,56169.0
2021-10-11 15:00:00,286.16,286.35,285.23,285.59,80128.0,286.16,286.35,285.23,285.59,80128.0
2021-10-12 09:30:00,285.48,286.95,283.84,286.36,35219.0,285.48,286.95,283.84,286.36,35219.0
2021-10-12 10:00:00,286.29,288.38,285.54,288.24,50604.0,286.29,288.38,285.54,288.24,50604.0
2021-10-12 11:00:00,287.94,288.59,285.77,286.3,37342.0,287.94,288.59,285.77,286.3,37342.0
2021-10-12 12:00:00,286.44,287.81,285.16,285.36,57017.0,286.44,287.81,285.16,285.36,57017.0
2021-10-12 13:00:00,285.37,285.41,283.97,284.08,14111.0,285.37,285.41,283.97,284.08,14111.0
2021-10-12 14:00:00,284.13,285.07,283.86,284.03,57927.0,284.13,285.07,283.86,284.03,57927.0
2021-10-12 15:00:00,284.12,285.41,283.79,284.79,94658.0,284.12,285.41,283.79,284.79,94658.0
2021-10-13 09:30:00,284.98,285.3,282.43,282.43,26308.0,284.98,285.3,282.43,282.43,26308.0
2021-10-13 10:00:00,282.33,282.91,280.5,282.24,44549.0,282.33,282.91,280.5,282.24,44549.0
2021-10-13 11:00:00,282.2,283.29,281.37,283.22,18087.0,282.2,283.29,281.37,283.22,18087.0
2021-10-13 12:00:00,283.14,283.68,282.38,282.56,17945.0,283.14,283.68,282.38,282.56,17945.0
2021-10-13 13:00:00,282.41,284.02,282.28,283.57,13049.0,282.41,284.02,282.28,283.57,13049.0
2021-10-13 14:00:00,283.41,284.04,282.22,282.67,42583.0,283.41,284.04,282.22,282.67,42583.0
2021-10-13 15:00:00,282.71,284.11,282.69,283.82,65542.0,282.71,284.11,282.69,283.82,65542.0
2021-10-14 09:30:00,286.0,286.01,282.7,282.8,46972.0,286.0,286.01,282.7,282.8,46972.0
2021-10-14 10:00:00,282.95,284.57,282.65,284.57,69884.0,282.95,284.57,282.65,284.57,69884.0
2021-10-14 11:00:00,284.65,286.5,284.14,286.48,51945.0,284.65,286.5,284.14,286.48,51945.0
2021-10-14 12:00:00,286.5,287.28,286.09,286.81,26611.0,286.5,287.28,286.09,286.81,26611.0
2021-10-14 13:00:00,286.77,287.93,286.45,286.85,39222.0,286.77,287.93,286.45,286.85,39222.0
2021-10-14 14:00:00,286.96,287.13,286.3,286.31,35966.0,286.96,287.13,286.3,286.31,35966.0
2021-10-14 15:00:00,286.4,286.49,284.38,285.27,87054.0,286.4,286.49,284.38,285.27,87054.0
2021-10-15 09:30:00,284.55,286.0,278.57,281.68,158202.0,284.55,286.0,278.57,281.68,158202.0
2021-10-15 10:00:00,281.41,281.68,279.54,279.75,87056.0,281.41,281.68,279.54,279.75,87056.0
2021-10-15 11:00:00,279.71,281.1,278.99,280.1,50926.0,279.71,281.1,278.99,280.1,50926.0
2021-10-15 12:00:00,279.97,281.06,279.57,280.48,61577.0,279.97,281.06,279.57,280.48,61577.0
2021-10-15 13:00:00,280.46,281.12,280.25,280.98,68226.0,280.46,281.12,280.25,280.98,68226.0
2021-10-15 14:00:00,280.91,281.75,280.57,280.95,83894.0,280.91,281.75,280.57,280.95,83894.0
2021-10-15 15:00:00,280.85,281.3,280.28,281.19,197480.0,280.85,281.3,280.28,281.19,197480.0
2021-10-18 09:30:00,279.5,279.5,272.16,274.9,78898.0,279.5,279.5,272.16,274.9,78898.0
2021-10-18 10:00:00,275.0,275.08,272.4,272.71,107628.0,275.0,275.08,272.4,272.71,107628.0
2021-10-18 11:00:00,272.7,272.78,271.51,271.84,136168.0,272.7,272.78,271.51,271.84,136168.0
2021-10-18 12:00:00,271.8,271.98,269.19,269.92,99495.0,271.8,271.98,269.19,269.92,99495.0
2021-10-18 13:00:00,270.11,271.93,269.87,270.29,83461.0,270.11,271.93,269.87,270.29,83461.0
2021-10-18 14:00:00,270.38,271.4,270.38,270.78,73739.0,270.38,271.4,270.38,270.78,73739.0
2021-10-18 15:00:00,270.78,271.14,269.5,269.74,274912.0,270.78,271.14,269.5,269.74,274912.0
2021-10-19 09:30:00,270.0,271.59,267.56,269.51,109370.0,270.0,271.59,267.56,269.51,109370.0
2021-10-19 10:00:00,269.74,271.66,269.74,270.08,125478.0,269.74,271.66,269.74,270.08,125478.0
2021-10-19 11:00:00,270.17,271.28,268.94,269.04,83620.0,270.17,271.28,268.94,269.04,83620.0
2021-10-19 12:00:00,269.04,270.1,268.58,269.54,66362.0,269.04,270.1,268.58,269.54,66362.0
2021-10-19 13:00:00,269.5,269.5,267.42,267.47,114950.0,269.5,269.5,267.42,267.47,114950.0
2021-10-19 14:00:00,267.59,268.0,266.69,267.39,174627.0,267.59,268.0,266.69,267.39,174627.0
2021-10-19 15:00:00,267.45,268.42,266.3,268.12,352674.0,267.45,268.42,266.3,268.12,352674.0
2021-10-20 09:30:00,270.11,277.87,270.11,272.92,258157.0,270.11,277.87,270.11,272.92,258157.0
2021-10-20 10:00:00,272.81,273.25,268.73,270.17,153359.0,272.81,273.25,268.73,270.17,153359.0
2021-10-20 11:00:00,270.21,270.31,268.31,268.88,133681.0,270.21,270.31,268.31,268.88,133681.0
2021-10-20 12:00:00,268.89,269.15,267.7,268.08,128845.0,268.89,269.15,267.7,268.08,128845.0
2021-10-20 13:00:00,268.02,268.09,266.8,267.95,95101.0,268.02,268.09,266.8,267.95,95101.0
2021-10-20 14:00:00,267.79,268.26,265.75,266.98,153840.0,267.79,268.26,265.75,266.98,153840.0
2021-10-20 15:00:00,266.87,267.55,264.78,266.57,366794.0,266.87,267.55,264.78,266.57,366794.0
2021-10-21 09:30:00,266.3,270.97,266.29,269.46,152374.0,266.3,270.97,266.29,269.46,152374.0
2021-10-21 10:00:00,269.63,270.95,268.5,270.48,146575.0,269.63,270.95,268.5,270.48,146575.0
2021-10-21 11:00:00,270.49,271.65,269.91,271.5,100149.0,270.49,271.65,269.91,271.5,100149.0
2021-10-21 12:00:00,271.51,271.94,270.48,270.99,62257.0,271.51,271.94,270.48,270.99,62257.0
2021-10-21 13:00:00,271.09,271.2,270.31,270.97,37917.0,271.09,271.2,270.31,270.97,37917.0
2021-10-21 14:00:00,271.04,271.22,270.12,270.71,61852.0,271.04,271.22,270.12,270.71,61852.0
2021-10-21 15:00:00,270.6,271.48,269.82,270.1,173606.0,270.6,271.48,269.82,270.1,173606.0
2021-10-22 09:30:00,269.38,270.37,267.05,267.69,50542.0,269.38,270.37,267.05,267.69,50542.0
2021-10-22 10:00:00,267.84,268.02,265.61,265.96,57056.0,267.84,268.02,265.61,265.96,57056.0
2021-10-22 11:00:00,265.94,266.37,264.75,264.91,57782.0,265.94,266.37,264.75,264.91,57782.0
2021-10-22 12:00:00,264.88,265.93,264.43,265.52,42393.0,264.88,265.93,264.43,265.52,42393.0
2021-10-22 13:00:00,265.47,266.12,264.35,265.59,60583.0,265.47,266.12,264.35,265.59,60583.0
2021-10-22 14:00:00,265.33,265.59,264.75,264.75,25623.0,265.33,265.59,264.75,264.75,25623.0
2021-10-22 15:00:00,264.75,265.36,264.38,264.8,160304.0,264.75,265.36,264.38,264.8,160304.0
2021-10-25 09:30:00,265.99,267.62,265.0,267.19,105611.0,265.99,267.62,265.0,267.19,105611.0
2021-10-25 10:00:00,267.26,267.53,266.31,266.6,44805.0,267.26,267.53,266.31,266.6,44805.0
2021-10-25 11:00:00,266.5,269.23,266.3,269.16,65688.0,266.5,269.23,266.3,269.16,65688.0
2021-10-25 12:00:00,269.18,270.48,269.06,269.93,46804.0,269.18,270.48,269.06,269.93,46804.0
2021-10-25 13:00:00,269.94,271.51,269.84,270.47,84643.0,269.94,271.51,269.84,270.47,84643.0
2021-10-25 14:00:00,270.38,270.7,270.02,270.61,72069.0,270.38,270.7,270.02,270.61,72069.0
2021-10-25 15:00:00,270.61,270.71,269.6,269.94,164706.0,270.61,270.71,269.6,269.94,164706.0
2021-10-26 09:30:00,269.88,270.42,267.02,267.16,65724.0,269.88,270.42,267.02,267.16,65724.0
2021-10-26 10:00:00,267.29,271.47,267.02,271.47,153233.0,267.29,271.47,267.02,271.47,153233.0
2021-10-26 11:00:00,271.57,272.74,270.78,272.48,205899.0,271.57,272.74,270.78,272.48,205899.0
2021-10-26 12:00:00,272.4,272.5,270.0,272.29,83343.0,272.4,272.5,270.0,272.29,83343.0
2021-10-26 13:00:00,272.11,273.64,271.91,272.97,95001.0,272.11,273.64,271.91,272.97,95001.0
2021-10-26 14:00:00,273.02,273.16,271.81,272.74,105646.0,273.02,273.16,271.81,272.74,105646.0
2021-10-26 15:00:00,272.85,273.37,271.1,271.11,172022.0,272.85,273.37,271.1,271.11,172022.0
2021-10-27 09:30:00,270.17,270.6,264.46,265.34,83242.0,270.17,270.6,264.46,265.34,83242.0
2021-10-27 10:00:00,265.3,265.91,262.5,262.8,99986.0,265.3,265.91,262.5,262.8,99986.0
2021-10-27 11:00:00,262.68,263.06,260.68,261.53,122326.0,262.68,263.06,260.68,261.53,122326.0
2021-10-27 12:00:00,261.59,261.7,260.08,261.04,77325.0,261.59,261.7,260.08,261.04,77325.0
2021-10-27 13:00:00,261.12,261.25,259.9,259.9,61406.0,261.12,261.25,259.9,259.9,61406.0
2021-10-27 14:00:00,259.92,261.0,259.63,260.88,74463.0,259.92,261.0,259.63,260.88,74463.0
2021-10-27 15:00:00,260.91,261.08,259.9,259.95,149166.0,260.91,261.08,259.9,259.95,149166.0
2021-10-28 09:30:00,260.45,266.46,260.45,264.0,82675.0,260.45,266.46,260.45,264.0,82675.0
2021-10-28 10:00:00,264.0,264.28,261.67,263.63,52400.0,264.0,264.28,261.67,263.63,52400.0
2021-10-28 11:00:00,263.71,263.8,262.16,262.16,42141.0,263.71,263.8,262.16,262.16,42141.0
2021-10-28 12:00:00,262.26,265.57,262.26,264.76,74251.0,262.26,265.57,262.26,264.76,74251.0
2021-10-28 13:00:00,264.91,266.27,264.76,265.66,64159.0,264.91,266.27,264.76,265.66,64159.0
2021-10-28 14:00:00,265.73,266.06,263.39,263.95,57072.0,265.73,266.06,263.39,263.95,57072.0
2021-10-28 15:00:00,263.96,266.5,263.33,264.88,178327.0,263.96,266.5,263.33,264.88,178327.0
2021-10-29 09:30:00,264.46,264.99,262.02,264.15,40148.0,264.46,264.99,262.02,264.15,40148.0
2021-10-29 10:00:00,263.89,265.92,263.76,265.86,30631.0,263.89,265.92,263.76,265.86,30631.0
2021-10-29 11:00:00,265.83,266.08,263.68,264.05,33978.0,265.83,266.08,263.68,264.05,33978.0
2021-10-29 12:00:00,264.06,265.31,263.83,264.35,30124.0,264.06,265.31,263.83,264.35,30124.0
2021-10-29 13:00:00,264.34,265.42,263.83,264.81,37167.0,264.34,265.42,263.83,264.81,37167.0
2021-10-29 14:00:00,264.81,265.38,263.94,265.31,60264.0,264.81,265.38,263.94,265.31,60264.0
2021-10-29 15:00:00,265.26,268.32,264.91,266.83,161291.0,265.26,268.32,264.91,266.83,161291.0
2021-11-01 09:30:00,266.15,270.98,265.5,270.86,40188.0,266.15,270.98,265.5,270.86,40188.0
2021-11-01 10:00:00,270.61,273.88,270.14,273.8,85166.0,270.61,273.88,270.14,273.8,85166.0
2021-11-01 11:00:00,273.79,274.75,272.18,272.65,74942.0,273.79,274.75,272.18,272.65,74942.0
2021-11-01 12:00:00,272.66,272.9,271.8,272.33,50206.0,272.66,272.9,271.8,272.33,50206.0
2021-11-01 13:00:00,272.22,272.72,270.69,270.88,45616.0,272.22,272.72,270.69,270.88,45616.0
2021-11-01 14:00:00,270.89,272.01,270.0,271.35,61159.0,270.89,272.01,270.0,271.35,61159.0
2021-11-01 15:00:00,271.48,272.21,270.61,272.12,180403.0,271.48,272.21,270.61,272.12,180403.0
2021-11-02 09:30:00,272.27,272.27,267.13,268.26,55231.0,272.27,272.27,267.13,268.26,55231.0
2021-11-02 10:00:00,268.47,270.26,265.95,267.6,70888.0,268.47,270.26,265.95,267.6,70888.0
2021-11-02 11:00:00,267.73,268.8,266.84,267.44,39551.0,267.73,268.8,266.84,267.44,39551.0
2021-11-02 12:00:00,267.59,267.59,265.44,265.82,45887.0,267.59,267.59,265.44,265.82,45887.0
2021-11-02 13:00:00,265.59,266.26,264.58,265.32,62918.0,265.59,266.26,264.58,265.32,62918.0
2021-11-02 14:00:00,265.6,274.5,265.43,270.68,375797.0,265.6,274.5,265.43,270.68,375797.0
2021-11-02 15:00:00,270.59,272.71,269.06,272.54,347743.0,270.59,272.71,269.06,272.54,347743.0
2021-11-03 09:30:00,271.53,273.93,269.98,273.58,40840.0,271.53,273.93,269.98,273.58,40840.0
2021-11-03 10:00:00,273.33,277.07,273.22,275.46,74448.0,273.33,277.07,273.22,275.46,74448.0
2021-11-03 11:00:00,275.34,277.98,274.88,277.9,45190.0,275.34,277.98,274.88,277.9,45190.0
2021-11-03 12:00:00,277.88,279.13,277.57,278.76,80074.0,277.88,279.13,277.57,278.76,80074.0
2021-11-03 13:00:00,278.81,279.81,276.88,276.97,36518.0,278.81,279.81,276.88,276.97,36518.0
2021-11-03 14:00:00,276.88,278.79,276.69,278.28,47524.0,276.88,278.79,276.69,278.28,47524.0
2021-11-03 15:00:00,278.33,279.74,277.35,279.65,171873.0,278.33,279.74,277.35,279.65,171873.0
2021-11-04 09:30:00,279.59,279.59,275.32,276.45,32074.0,279.59,279.59,275.32,276.45,32074.0
2021-11-04 10:00:00,276.43,279.19,275.99,278.01,56518.0,276.43,279.19,275.99,278.01,56518.0
2021-11-04 11:00:00,277.82,278.3,275.85,277.57,98996.0,277.82,278.3,275.85,277.57,98996.0
2021-11-04 12:00:00,277.48,278.93,276.93,278.82,37364.0,277.48,278.93,276.93,278.82,37364.0
2021-11-04 13:00:00,279.02,279.14,277.64,278.49,46610.0,279.02,279.14,277.64,278.49,46610.0
2021-11-04 14:00:00,278.65,279.49,277.64,279.15,54847.0,278.65,279.49,277.64,279.15,54847.0
2021-11-04 15:00:00,279.13,280.62,278.62,280.62,135939.0,279.13,280.62,278.62,280.62,135939.0
2021-11-05 09:30:00,279.31,282.78,276.42,281.83,46769.0,279.31,282.78,276.42,281.83,46769.0
2021-11-05 10:00:00,281.99,284.58,279.7,284.58,85933.0,281.99,284.58,279.7,284.58,85933.0
2021-11-05 11:00:00,284.59,284.59,279.15,279.15,63975.0,284.59,284.59,279.15,279.15,63975.0
2021-11-05 12:00:00,279.02,280.33,278.23,278.82,45361.0,279.02,280.33,278.23,278.82,45361.0
2021-11-05 13:00:00,279.15,279.37,276.68,278.11,40656.0,279.15,279.37,276.68,278.11,40656.0
2021-11-05 14:00:00,278.13,279.15,278.07,278.37,38987.0,278.13,279.15,278.07,278.37,38987.0
2021-11-05 15:00:00,278.44,279.14,277.54,278.54,136365.0,278.44,279.14,277.54,278.54,136365.0
2021-11-08 09:30:00,279.51,279.71,275.41,276.28,78320.0,279.51,279.71,275.41,276.28,78320.0
2021-11-08 10:00:00,276.7,277.42,271.5,273.84,91233.0,276.7,277.42,271.5,273.84,91233.0
2021-11-08 11:00:00,273.95,274.14,272.04,272.11,37618.0,273.95,274.14,272.04,272.11,37618.0
2021-11-08 12:00:00,272.1,272.55,271.0,272.07,45871.0,272.1,272.55,271.0,272.07,45871.0
2021-11-08 13:00:00,271.97,273.4,271.61,273.31,36428.0,271.97,273.4,271.61,273.31,36428.0
2021-11-08 14:00:00,273.27,273.52,272.33,272.89,32460.0,273.27,273.52,272.33,272.89,32460.0
2021-11-08 15:00:00,272.81,273.35,268.27,272.7,273639.0,272.81,273.35,268.27,272.7,273639.0
2021-11-09 09:30:00,272.0,274.69,271.67,274.18,53361.0,272.0,274.69,271.67,274.18,53361.0
2021-11-09 10:00:00,274.12,274.12,268.06,268.47,91885.0,274.12,274.12,268.06,268.47,91885.0
2021-11-09 11:00:00,268.56,268.56,267.0,267.99,60517.0,268.56,268.56,267.0,267.99,60517.0
2021-11-09 12:00:00,268.03,268.88,267.58,268.72,44453.0,268.03,268.88,267.58,268.72,44453.0
2021-11-09 13:00:00,268.9,269.48,268.06,269.0,32018.0,268.9,269.48,268.06,269.0,32018.0
2021-11-09 14:00:00,269.28,269.6,268.94,269.19,34879.0,269.28,269.6,268.94,269.19,34879.0
2021-11-09 15:00:00,269.28,270.31,268.76,269.94,101583.0,269.28,270.31,268.76,269.94,101583.0
2021-11-10 09:30:00,269.83,273.92,269.83,270.26,49265.0,269.83,273.92,269.83,270.26,49265.0
2021-11-10 10:00:00,270.06,272.12,269.25,270.77,50319.0,270.06,272.12,269.25,270.77,50319.0
2021-11-10 11:00:00,270.7,271.75,270.7,271.12,27806.0,270.7,271.75,270.7,271.12,27806.0
2021-11-10 12:00:00,271.35,271.58,270.0,270.3,31851.0,271.35,271.58,270.0,270.3,31851.0
2021-11-10 13:00:00,270.34,270.44,268.8,268.95,46640.0,270.34,270.44,268.8,268.95,46640.0
2021-11-10 14:00:00,268.99,268.99,267.45,267.45,53033.0,268.99,268.99,267.45,267.45,53033.0
2021-11-10 15:00:00,267.55,268.01,266.05,266.82,83666.0,267.55,268.01,266.05,266.82,83666.0
2021-11-11 09:30:00,266.62,267.61,264.69,266.49,29189.0,266.62,267.61,264.69,266.49,29189.0
2021-11-11 10:00:00,266.37,266.85,264.0,265.01,72544.0,266.37,266.85,264.0,265.01,72544.0
2021-11-11 11:00:00,265.19,266.3,264.75,265.52,51078.0,265.19,266.3,264.75,265.52,51078.0
2021-11-11 12:00:00,265.64,266.66,264.71,266.6,34785.0,265.64,266.66,264.71,266.6,34785.0
2021-11-11 13:00:00,266.45,266.69,265.98,266.33,27081.0,266.45,266.69,265.98,266.33,27081.0
2021-11-11 14:00:00,266.31,267.32,266.0,266.51,23916.0,266.31,267.32,266.0,266.51,23916.0
2021-11-11 15:00:00,266.48,266.93,266.19,266.53,56534.0,266.48,266.93,266.19,266.53,56534.0
2021-11-12 09:30:00,270.88,272.55,267.64,267.65,69888.0,270.88,272.55,267.64,267.65,69888.0
2021-11-12 10:00:00,267.52,270.13,267.52,269.64,71740.0,267.52,270.13,267.52,269.64,71740.0
2021-11-12 11:00:00,269.73,270.37,268.84,270.31,41772.0,269.73,270.37,268.84,270.31,41772.0
2021-11-12 12:00:00,270.2,270.66,269.32,269.85,23877.0,270.2,270.66,269.32,269.85,23877.0
2021-11-12 13:00:00,269.76,271.09,269.65,270.84,48006.0,269.76,271.09,269.65,270.84,48006.0
2021-11-12 14:00:00,270.83,270.83,269.75,270.28,35101.0,270.83,270.83,269.75,270.28,35101.0
2021-11-12 15:00:00,270.24,271.17,270.06,270.4,78480.0,270.24,271.17,270.06,270.4,78480.0
2021-11-15 09:30:00,273.82,276.5,271.53,273.53,116506.0,273.82,276.5,271.53,273.53,116506.0
2021-11-15 10:00:00,273.52,273.52,270.7,272.67,73854.0,273.52,273.52,270.7,272.67,73854.0
2021-11-15 11:00:00,272.6,273.13,271.95,272.09,23183.0,272.6,273.13,271.95,272.09,23183.0
2021-11-15 12:00:00,272.06,273.48,272.06,273.08,26767.0,272.06,273.48,272.06,273.08,26767.0
2021-11-15 13:00:00,273.24,274.56,273.21,274.3,46806.0,273.24,274.56,273.21,274.3,46806.0
2021-11-15 14:00:00,274.38,274.51,272.02,272.14,31829.0,274.38,274.51,272.02,272.14,31829.0
2021-11-15 15:00:00,272.14,272.14,271.19,271.93,71153.0,272.14,272.14,271.19,271.93,71153.0
2021-11-16 09:30:00,268.27,268.72,263.43,266.41,92902.0,268.27,268.72,263.43,266.41,92902.0
2021-11-16 10:00:00,266.12,266.52,261.01,261.82,100799.0,266.12,266.52,261.01,261.82,100799.0
2021-11-16 11:00:00,261.9,263.72,261.7,263.36,74921.0,261.9,263.72,261.7,263.36,74921.0
2021-11-16 12:00:00,263.25,264.13,262.92,263.32,31268.0,263.25,264.13,262.92,263.32,31268.0
2021-11-16 13:00:00,263.32,263.99,262.7,263.62,30506.0,263.32,263.99,262.7,263.62,30506.0
2021-11-16 14:00:00,263.63,264.0,263.14,263.24,42975.0,263.63,264.0,263.14,263.24,42975.0
2021-11-16 15:00:00,263.33,263.42,260.86,261.56,173196.0,263.33,263.42,260.86,261.56,173196.0
2021-11-17 09:30:00,254.56,258.0,252.02,257.82,211607.0,254.56,258.0,252.02,257.82,211607.0
2021-11-17 10:00:00,257.73,259.6,256.2,256.67,144761.0,257.73,259.6,256.2,256.67,144761.0
2021-11-17 11:00:00,256.73,259.06,256.67,258.89,100079.0,256.73,259.06,256.67,258.89,100079.0
2021-11-17 12:00:00,258.99,261.41,258.89,260.76,82568.0,258.99,261.41,258.89,260.76,82568.0
2021-11-17 13:00:00,260.84,260.84,259.02,259.9,56773.0,260.84,260.84,259.02,259.9,56773.0
2021-11-17 14:00:00,259.84,260.19,258.13,258.3,36874.0,259.84,260.19,258.13,258.3,36874.0
2021-11-17 15:00:00,258.3,258.74,257.09,258.39,128670.0,258.3,258.74,257.09,258.39,128670.0
2021-11-18 09:30:00,259.97,260.73,255.96,256.93,47905.0,259.97,260.73,255.96,256.93,47905.0
2021-11-18 10:00:00,257.15,259.29,253.18,259.17,183910.0,257.15,259.29,253.18,259.17,183910.0
2021-11-18 11:00:00,259.3,259.92,257.67,258.31,103592.0,259.3,259.92,257.67,258.31,103592.0
2021-11-18 12:00:00,258.31,258.41,256.15,257.38,33707.0,258.31,258.41,256.15,257.38,33707.0
2021-11-18 13:00:00,257.46,258.85,257.19,258.59,30895.0,257.46,258.85,257.19,258.59,30895.0
2021-11-18 14:00:00,258.54,258.54,256.32,256.45,31632.0,258.54,258.54,256.32,256.45,31632.0
2021-11-18 15:00:00,256.56,257.13,256.03,256.6,116274.0,256.56,257.13,256.03,256.6,116274.0
2021-11-19 09:30:00,257.2,260.16,256.13,256.2,115065.0,257.2,260.16,256.13,256.2,115065.0
2021-11-19 10:00:00,256.06,256.67,254.57,255.23,41602.0,256.06,256.67,254.57,255.23,41602.0
2021-11-19 11:00:00,255.24,257.24,255.05,256.6,76392.0,255.24,257.24,255.05,256.6,76392.0
2021-11-19 12:00:00,256.61,258.98,256.44,258.79,32261.0,256.61,258.98,256.44,258.79,32261.0
2021-11-19 13:00:00,258.76,259.78,257.94,258.26,54483.0,258.76,259.78,257.94,258.26,54483.0
2021-11-19 14:00:00,258.26,259.05,256.87,257.36,35438.0,258.26,259.05,256.87,257.36,35438.0
2021-11-19 15:00:00,257.29,257.91,256.26,257.26,73813.0,257.29,257.91,256.26,257.26,73813.0
2021-11-22 09:30:00,257.97,257.97,252.1,255.0,47669.0,257.97,257.97,252.1,255.0,47669.0
2021-11-22 10:00:00,254.89,257.54,254.78,256.55,55736.0,254.89,257.54,254.78,256.55,55736.0
2021-11-22 11:00:00,256.78,258.22,256.38,257.95,48028.0,256.78,258.22,256.38,257.95,48028.0
2021-11-22 12:00:00,258.25,258.89,255.43,255.82,33765.0,258.25,258.89,255.43,255.82,33765.0
2021-11-22 13:00:00,255.82,256.52,250.67,254.23,272145.0,255.82,256.52,250.67,254.23,272145.0
2021-11-22 14:00:00,254.09,254.93,253.46,254.65,45061.0,254.09,254.93,253.46,254.65,45061.0
2021-11-22 15:00:00,254.72,255.0,252.14,252.3,111123.0,254.72,255.0,252.14,252.3,111123.0
2021-11-23 09:30:00,252.07,253.59,249.52,252.89,46791.0,252.07,253.59,249.52,252.89,46791.0
2021-11-23 10:00:00,252.53,253.54,250.43,253.12,46453.0,252.53,253.54,250.43,253.12,46453.0
2021-11-23 11:00:00,253.27,254.25,251.3,252.9,37774.0,253.27,254.25,251.3,252.9,37774.0
2021-11-23 12:00:00,252.9,252.97,251.44,251.57,36248.0,252.9,252.97,251.44,251.57,36248.0
2021-11-23 13:00:00,251.67,253.12,251.35,252.28,28514.0,251.67,253.12,251.35,252.28,28514.0
2021-11-23 14:00:00,252.25,253.11,251.89,252.92,31113.0,252.25,253.11,251.89,252.92,31113.0
2021-11-23 15:00:00,252.82,254.45,252.17,254.11,80840.0,252.82,254.45,252.17,254.11,80840.0
2021-11-24 09:30:00,253.56,253.56,250.05,250.87,40091.0,253.56,253.56,250.05,250.87,40091.0
2021-11-24 10:00:00,250.59,251.62,247.65,249.77,85073.0,250.59,251.62,247.65,249.77,85073.0
2021-11-24 11:00:00,249.64,250.02,248.75,249.86,60213.0,249.64,250.02,248.75,249.86,60213.0
2021-11-24 12:00:00,250.21,250.21,248.82,249.16,26909.0,250.21,250.21,248.82,249.16,26909.0
2021-11-24 13:00:00,248.99,249.78,248.58,249.21,23717.0,248.99,249.78,248.58,249.21,23717.0
2021-11-24 14:00:00,249.25,249.47,248.33,249.47,48867.0,249.25,249.47,248.33,249.47,48867.0
2021-11-24 15:00:00,249.45,250.94,248.22,250.15,259551.0,249.45,250.94,248.22,250.15,259551.0
2021-11-26 09:30:00,251.03,251.03,245.17,246.24,97418.0,251.03,251.03,245.17,246.24,97418.0
2021-11-26 10:00:00,245.98,247.36,244.5,245.3,117597.0,245.98,247.36,244.5,245.3,117597.0
2021-11-26 11:00:00,245.15,246.25,242.72,244.47,136577.0,245.15,246.25,242.72,244.47,136577.0
2021-11-26 12:00:00,244.44,244.88,242.02,242.9,227391.0,244.44,244.88,242.02,242.9,227391.0
2021-11-29 09:30:00,245.5,245.5,240.19,241.22,103045.0,245.5,245.5,240.19,241.22,103045.0
2021-11-29 10:00:00,241.05,241.61,238.85,239.15,159924.0,241.05,241.61,238.85,239.15,159924.0
2021-11-29 11:00:00,239.16,241.28,237.17,237.52,178297.0,239.16,241.28,237.17,237.52,178297.0
2021-11-29 12:00:00,237.53,238.42,235.18,238.25,187970.0,237.53,238.42,235.18,238.25,187970.0
2021-11-29 13:00:00,238.27,238.46,236.12,237.36,110907.0,238.27,238.46,236.12,237.36,110907.0
2021-11-29 14:00:00,237.37,237.95,235.59,235.69,88114.0,237.37,237.95,235.59,235.69,88114.0
2021-11-29 15:00:00,235.82,236.85,235.4,236.11,244982.0,235.82,236.85,235.4,236.11,244982.0
2021-11-30 09:30:00,236.5,239.68,235.82,238.53,76744.0,236.5,239.68,235.82,238.53,76744.0
2021-11-30 10:00:00,239.05,239.77,228.68,231.11,574744.0,239.05,239.77,228.68,231.11,574744.0
2021-11-30 11:00:00,230.88,232.46,229.0,230.79,201222.0,230.88,232.46,229.0,230.79,201222.0
2021-11-30 12:00:00,231.05,232.78,230.48,232.77,98969.0,231.05,232.78,230.48,232.77,98969.0
2021-11-30 13:00:00,232.69,237.06,232.18,235.13,110379.0,232.69,237.06,232.18,235.13,110379.0
2021-11-30 14:00:00,235.11,235.13,232.39,233.07,87591.0,235.11,235.13,232.39,233.07,87591.0
2021-11-30 15:00:00,233.05,236.49,232.97,235.84,225281.0,233.05,236.49,232.97,235.84,225281.0
2021-12-01 09:30:00,237.22,238.9,234.23,235.13,90980.0,237.22,238.9,234.23,235.13,90980.0
2021-12-01 10:00:00,235.14,239.05,235.02,238.64,74358.0,235.14,239.05,235.02,238.64,74358.0
2021-12-01 11:00:00,238.48,239.58,234.3,235.64,125706.0,238.48,239.58,234.3,235.64,125706.0
2021-12-01 12:00:00,235.58,236.73,234.4,234.57,49556.0,235.58,236.73,234.4,234.57,49556.0
2021-12-01 13:00:00,234.51,235.01,233.46,234.22,51899.0,234.51,235.01,233.46,234.22,51899.0
2021-12-01 14:00:00,234.0,234.87,232.41,232.68,70572.0,234.0,234.87,232.41,232.68,70572.0
2021-12-01 15:00:00,232.69,232.8,228.88,229.5,317342.0,232.69,232.8,228.88,229.5,317342.0
2021-12-02 09:30:00,229.54,229.54,226.32,227.4,91270.0,229.54,229.54,226.32,227.4,91270.0
2021-12-02 10:00:00,227.5,229.13,224.46,227.77,124395.0,227.5,229.13,224.46,227.77,124395.0
2021-12-02 11:00:00,227.73,227.89,226.25,227.65,90863.0,227.73,227.89,226.25,227.65,90863.0
2021-12-02 12:00:00,227.75,227.87,226.51,226.89,59956.0,227.75,227.87,226.51,226.89,59956.0
2021-12-02 13:00:00,226.89,228.92,226.25,227.87,62010.0,226.89,228.92,226.25,227.87,62010.0
2021-12-02 14:00:00,228.04,229.29,227.52,228.12,59255.0,228.04,229.29,227.52,228.12,59255.0
2021-12-02 15:00:00,228.12,229.0,227.84,228.5,128743.0,228.12,229.0,227.84,228.5,128743.0
2021-12-03 09:30:00,227.69,228.98,225.56,227.58,79528.0,227.69,228.98,225.56,227.58,79528.0
2021-12-03 10:00:00,227.5,228.38,226.46,227.08,59321.0,227.5,228.38,226.46,227.08,59321.0
2021-12-03 11:00:00,227.02,229.04,226.21,226.37,45085.0,227.02,229.04,226.21,226.37,45085.0
2021-12-03 12:00:00,226.5,226.5,224.88,225.16,40250.0,226.5,226.5,224.88,225.16,40250.0
2021-12-03 13:00:00,225.05,225.58,223.54,223.92,49044.0,225.05,225.58,223.54,223.92,49044.0
2021-12-03 14:00:00,223.83,224.48,222.39,222.67,61361.0,223.83,224.48,222.39,222.67,61361.0
2021-12-03 15:00:00,222.63,224.07,221.72,223.57,125236.0,222.63,224.07,221.72,223.57,125236.0
2021-12-06 09:30:00,223.57,225.57,222.17,224.61,48130.0,223.57,225.57,222.17,224.61,48130.0
2021-12-06 10:00:00,224.73,225.71,223.37,224.17,67512.0,224.73,225.71,223.37,224.17,67512.0
2021-12-06 11:00:00,224.17,225.0,222.15,223.7,52772.0,224.17,225.0,222.15,223.7,52772.0
2021-12-06 12:00:00,223.83,225.55,223.34,225.2,44308.0,223.83,225.55,223.34,225.2,44308.0
2021-12-06 13:00:00,225.27,226.22,225.17,225.39,42425.0,225.27,226.22,225.17,225.39,42425.0
2021-12-06 14:00:00,225.43,225.5,223.83,223.83,36020.0,225.43,225.5,223.83,223.83,36020.0
2021-12-06 15:00:00,223.96,225.16,223.91,224.11,116407.0,223.96,225.16,223.91,224.11,116407.0
2021-12-07 09:30:00,225.17,226.38,223.64,226.38,52530.0,225.17,226.38,223.64,226.38,52530.0
2021-12-07 10:00:00,226.07,227.73,225.36,227.0,60072.0,226.07,227.73,225.36,227.0,60072.0
2021-12-07 11:00:00,226.99,228.77,226.83,228.6,67635.0,226.99,228.77,226.83,228.6,67635.0
2021-12-07 12:00:00,228.59,228.8,227.27,228.07,58150.0,228.59,228.8,227.27,228.07,58150.0
2021-12-07 13:00:00,228.1,228.18,226.67,227.0,37243.0,228.1,228.18,226.67,227.0,37243.0
2021-12-07 14:00:00,227.08,227.85,226.97,227.84,25443.0,227.08,227.85,226.97,227.84,25443.0
2021-12-07 15:00:00,227.9,227.92,225.69,226.83,114506.0,227.9,227.92,225.69,226.83,114506.0
2021-12-08 09:30:00,227.33,228.07,226.01,227.93,51539.0,227.33,228.07,226.01,227.93,51539.0
2021-12-08 10:00:00,227.35,229.16,225.9,228.16,99662.0,227.35,229.16,225.9,228.16,99662.0
2021-12-08 11:00:00,228.25,233.66,228.25,232.97,133386.0,228.25,233.66,228.25,232.97,133386.0
2021-12-08 12:00:00,232.96,233.36,231.03,231.79,128702.0,232.96,233.36,231.03,231.79,128702.0
2021-12-08 13:00:00,231.8,234.2,231.62,233.72,51365.0,231.8,234.2,231.62,233.72,51365.0
2021-12-08 14:00:00,233.67,234.48,233.05,234.22,65237.0,233.67,234.48,233.05,234.22,65237.0
2021-12-08 15:00:00,234.24,235.22,234.17,234.73,214957.0,234.24,235.22,234.17,234.73,214957.0
2021-12-09 09:30:00,232.86,236.89,230.81,236.28,65963.0,232.86,236.89,230.81,236.28,65963.0
2021-12-09 10:00:00,236.16,236.8,232.7,233.46,79598.0,236.16,236.8,232.7,233.46,79598.0
2021-12-09 11:00:00,233.46,233.7,232.43,232.78,147164.0,233.46,233.7,232.43,232.78,147164.0
2021-12-09 12:00:00,232.7,232.96,231.05,232.67,54823.0,232.7,232.96,231.05,232.67,54823.0
2021-12-09 13:00:00,232.63,233.26,232.23,232.53,38604.0,232.63,233.26,232.23,232.53,38604.0
2021-12-09 14:00:00,232.59,233.98,232.24,232.92,43046.0,232.59,233.98,232.24,232.92,43046.0
2021-12-09 15:00:00,232.92,233.11,232.09,232.47,164656.0,232.92,233.11,232.09,232.47,164656.0
2021-12-10 09:30:00,232.8,232.95,229.52,232.95,50609.0,232.8,232.95,229.52,232.95,50609.0
2021-12-10 10:00:00,232.92,233.69,231.7,232.27,69440.0,232.92,233.69,231.7,232.27,69440.0
2021-12-10 11:00:00,232.42,232.52,230.61,231.82,60741.0,232.42,232.52,230.61,231.82,60741.0
2021-12-10 12:00:00,231.68,232.6,231.12,231.34,47998.0,231.68,232.6,231.12,231.34,47998.0
2021-12-10 13:00:00,231.45,231.82,230.46,230.94,44424.0,231.45,231.82,230.46,230.94,44424.0
2021-12-10 14:00:00,230.93,231.27,229.8,230.94,35804.0,230.93,231.27,229.8,230.94,35804.0
2021-12-10 15:00:00,230.99,232.78,230.71,232.64,160365.0,230.99,232.78,230.71,232.64,160365.0
2021-12-13 09:30:00,231.68,232.34,230.18,232.18,47379.0,231.68,232.34,230.18,232.18,47379.0
2021-12-13 10:00:00,232.18,234.47,232.02,232.84,64752.0,232.18,234.47,232.02,232.84,64752.0
2021-12-13 11:00:00,232.79,235.16,232.72,233.66,80964.0,232.79,235.16,232.72,233.66,80964.0
2021-12-13 12:00:00,233.45,233.49,232.02,233.15,59695.0,233.45,233.49,232.02,233.15,59695.0
2021-12-13 13:00:00,233.13,235.66,232.94,235.64,61817.0,233.13,235.66,232.94,235.64,61817.0
2021-12-13 14:00:00,235.42,235.8,234.66,235.48,41506.0,235.42,235.8,234.66,235.48,41506.0
2021-12-13 15:00:00,235.31,235.75,234.33,234.58,142199.0,235.31,235.75,234.33,234.58,142199.0
2021-12-14 09:30:00,233.93,236.63,233.05,236.07,77130.0,233.93,236.63,233.05,236.07,77130.0
2021-12-14 10:00:00,235.83,236.35,234.16,234.46,100810.0,235.83,236.35,234.16,234.46,100810.0
2021-12-14 11:00:00,234.34,235.84,233.88,235.11,95457.0,234.34,235.84,233.88,235.11,95457.0
2021-12-14 12:00:00,235.23,235.35,234.23,234.5,21982.0,235.23,235.35,234.23,234.5,21982.0
2021-12-14 13:00:00,234.37,234.6,230.21,230.86,79492.0,234.37,234.6,230.21,230.86,79492.0
2021-12-14 14:00:00,230.77,232.47,230.17,231.36,50877.0,230.77,232.47,230.17,231.36,50877.0
2021-12-14 15:00:00,231.51,232.96,230.46,230.74,115304.0,231.51,232.96,230.46,230.74,115304.0
2021-12-15 09:30:00,230.36,231.64,230.15,230.6,42919.0,230.36,231.64,230.15,230.6,42919.0
2021-12-15 10:00:00,230.81,231.0,228.94,228.96,78620.0,230.81,231.0,228.94,228.96,78620.0
2021-12-15 11:00:00,229.15,232.18,229.01,231.8,84711.0,229.15,232.18,229.01,231.8,84711.0
2021-12-15 12:00:00,231.78,232.57,230.77,231.2,53165.0,231.78,232.57,230.77,231.2,53165.0
2021-12-15 13:00:00,231.18,232.49,230.79,232.03,41366.0,231.18,232.49,230.79,232.03,41366.0
2021-12-15 14:00:00,232.01,233.92,231.45,233.65,58139.0,232.01,233.92,231.45,233.65,58139.0
2021-12-15 15:00:00,233.68,236.37,233.06,235.85,216736.0,233.68,236.37,233.06,235.85,216736.0
2021-12-16 09:30:00,237.38,239.89,236.63,238.28,41634.0,237.38,239.89,236.63,238.28,41634.0
2021-12-16 10:00:00,238.26,243.43,237.1,240.69,139038.0,238.26,243.43,237.1,240.69,139038.0
2021-12-16 11:00:00,240.85,240.85,238.29,240.04,54162.0,240.85,240.85,238.29,240.04,54162.0
2021-12-16 12:00:00,240.25,240.89,238.59,239.45,36858.0,240.25,240.89,238.59,239.45,36858.0
2021-12-16 13:00:00,239.45,239.46,236.65,236.87,29705.0,239.45,239.46,236.65,236.87,29705.0
2021-12-16 14:00:00,236.99,237.13,235.29,236.07,60827.0,236.99,237.13,235.29,236.07,60827.0
2021-12-16 15:00:00,236.0,236.63,234.86,235.34,86255.0,236.0,236.63,234.86,235.34,86255.0
2021-12-17 09:30:00,232.99,237.0,232.58,236.17,164910.0,232.99,237.0,232.58,236.17,164910.0
2021-12-17 10:00:00,236.14,239.9,236.14,239.24,109506.0,236.14,239.9,236.14,239.24,109506.0
2021-12-17 11:00:00,238.8,239.53,236.55,237.89,68177.0,238.8,239.53,236.55,237.89,68177.0
2021-12-17 12:00:00,237.75,238.99,236.73,238.99,32796.0,237.75,238.99,236.73,238.99,32796.0
2021-12-17 13:00:00,238.72,238.92,237.94,238.23,29266.0,238.72,238.92,237.94,238.23,29266.0
2021-12-17 14:00:00,238.24,238.48,237.1,237.21,29876.0,238.24,238.48,237.1,237.21,29876.0
2021-12-17 15:00:00,237.22,238.29,235.79,237.38,128250.0,237.22,238.29,235.79,237.38,128250.0
2021-12-20 09:30:00,239.5,240.0,235.77,237.34,99550.0,239.5,240.0,235.77,237.34,99550.0
2021-12-20 10:00:00,237.52,238.23,235.5,235.92,71215.0,237.52,238.23,235.5,235.92,71215.0
2021-12-20 11:00:00,235.95,237.48,234.25,235.98,66231.0,235.95,237.48,234.25,235.98,66231.0
2021-12-20 12:00:00,235.98,236.28,234.79,235.32,40565.0,235.98,236.28,234.79,235.32,40565.0
2021-12-20 13:00:00,235.34,236.9,235.04,236.9,39315.0,235.34,236.9,235.04,236.9,39315.0
2021-12-20 14:00:00,236.92,238.84,236.8,238.36,55434.0,236.92,238.84,236.8,238.36,55434.0
2021-12-20 15:00:00,238.34,238.63,236.59,237.12,135774.0,238.34,238.63,236.59,237.12,135774.0
2021-12-21 09:30:00,234.76,236.6,230.05,230.69,92327.0,234.76,236.6,230.05,230.69,92327.0
2021-12-21 10:00:00,230.79,236.2,230.21,235.24,57796.0,230.79,236.2,230.21,235.24,57796.0
2021-12-21 11:00:00,234.98,237.6,234.67,235.92,77167.0,234.98,237.6,234.67,235.92,77167.0
2021-12-21 12:00:00,235.92,236.44,235.5,235.5,55204.0,235.92,236.44,235.5,235.5,55204.0
2021-12-21 13:00:00,235.43,236.44,235.15,235.74,60604.0,235.43,236.44,235.15,235.74,60604.0
2021-12-21 14:00:00,235.72,235.95,234.49,235.1,50705.0,235.72,235.95,234.49,235.1,50705.0
2021-12-21 15:00:00,235.04,235.65,234.36,234.74,122591.0,235.04,235.65,234.36,234.74,122591.0
2021-12-22 09:30:00,236.26,236.48,231.29,233.21,61285.0,236.26,236.48,231.29,233.21,61285.0
2021-12-22 10:00:00,234.18,235.9,232.61,235.29,68753.0,234.18,235.9,232.61,235.29,68753.0
2021-12-22 11:00:00,235.27,236.04,234.5,234.7,42370.0,235.27,236.04,234.5,234.7,42370.0
2021-12-22 12:00:00,234.52,235.76,234.17,235.56,31579.0,234.52,235.76,234.17,235.56,31579.0
2021-12-22 13:00:00,235.88,236.21,234.65,235.0,39102.0,235.88,236.21,234.65,235.0,39102.0
2021-12-22 14:00:00,234.92,235.26,234.29,234.32,36581.0,234.92,235.26,234.29,234.32,36581.0
2021-12-22 15:00:00,234.43,234.88,233.63,234.48,119369.0,234.43,234.88,233.63,234.48,119369.0
2021-12-23 09:30:00,232.95,235.6,232.5,235.2,37487.0,232.95,235.6,232.5,235.2,37487.0
2021-12-23 10:00:00,234.96,235.15,233.0,234.07,76330.0,234.96,235.15,233.0,234.07,76330.0
2021-12-23 11:00:00,234.07,234.71,232.68,232.79,82911.0,234.07,234.71,232.68,232.79,82911.0
2021-12-23 12:00:00,232.68,234.15,232.04,233.45,58234.0,232.68,234.15,232.04,233.45,58234.0
2021-12-23 13:00:00,233.38,233.96,232.8,233.48,52783.0,233.38,233.96,232.8,233.48,52783.0
2021-12-23 14:00:00,233.58,235.13,233.57,235.13,49012.0,233.58,235.13,233.57,235.13,49012.0
2021-12-23 15:00:00,235.04,236.21,234.53,235.39,145850.0,235.04,236.21,234.53,235.39,145850.0
2021-12-27 09:30:00,235.3,236.7,234.16,235.07,63253.0,235.3,236.7,234.16,235.07,63253.0
2021-12-27 10:00:00,235.56,236.57,235.26,235.74,151737.0,235.56,236.57,235.26,235.74,151737.0
2021-12-27 11:00:00,235.73,236.51,234.17,235.23,114265.0,235.73,236.51,234.17,235.23,114265.0
2021-12-27 12:00:00,235.14,235.89,234.35,234.65,100852.0,235.14,235.89,234.35,234.65,100852.0
2021-12-27 13:00:00,234.64,234.97,232.36,233.63,122314.0,234.64,234.97,232.36,233.63,122314.0
2021-12-27 14:00:00,233.63,233.95,232.79,233.67,111086.0,233.63,233.95,232.79,233.67,111086.0
2021-12-27 15:00:00,233.65,234.63,232.78,234.1,220690.0,233.65,234.63,232.78,234.1,220690.0
2021-12-28 09:30:00,233.34,236.63,233.02,236.53,50423.0,233.34,236.63,233.02,236.53,50423.0
2021-12-28 10:00:00,236.46,236.96,235.93,236.4,95317.0,236.46,236.96,235.93,236.4,95317.0
2021-12-28 11:00:00,236.28,236.88,235.88,236.01,39373.0,236.28,236.88,235.88,236.01,39373.0
2021-12-28 12:00:00,236.14,236.75,235.72,236.53,25009.0,236.14,236.75,235.72,236.53,25009.0
2021-12-28 13:00:00,236.48,236.69,235.93,236.4,24620.0,236.48,236.69,235.93,236.4,24620.0
2021-12-28 14:00:00,236.29,236.55,235.74,236.49,22501.0,236.29,236.55,235.74,236.49,22501.0
2021-12-28 15:00:00,236.48,236.72,235.71,236.09,110813.0,236.48,236.72,235.71,236.09,110813.0
2021-12-29 09:30:00,235.0,236.44,234.13,235.73,30836.0,235.0,236.44,234.13,235.73,30836.0
2021-12-29 10:00:00,235.71,236.75,235.0,236.44,22757.0,235.71,236.75,235.0,236.44,22757.0
2021-12-29 11:00:00,236.51,236.72,235.69,235.82,20362.0,236.51,236.72,235.69,235.82,20362.0
2021-12-29 12:00:00,235.81,235.81,234.9,235.22,35979.0,235.81,235.81,234.9,235.22,35979.0
2021-12-29 13:00:00,235.58,237.0,235.37,236.85,45243.0,235.58,237.0,235.37,236.85,45243.0
2021-12-29 14:00:00,236.87,265.54,236.85,260.63,2919182.0,236.87,265.54,236.85,260.63,2919182.0
2021-12-29 15:00:00,260.5,263.34,255.11,258.29,1549531.0,260.5,263.34,255.11,258.29,1549531.0
2021-12-30 09:30:00,245.19,247.0,240.2,240.95,509319.0,245.19,247.0,240.2,240.95,509319.0
2021-12-30 10:00:00,240.97,242.21,237.15,239.78,577279.0,240.97,242.21,237.15,239.78,577279.0
2021-12-30 11:00:00,239.71,240.1,237.32,238.22,317619.0,239.71,240.1,237.32,238.22,317619.0
2021-12-30 12:00:00,238.27,238.32,237.08,237.65,259770.0,238.27,238.32,237.08,237.65,259770.0
2021-12-30 13:00:00,237.65,239.15,237.3,237.36,254134.0,237.65,239.15,237.3,237.36,254134.0
2021-12-30 14:00:00,237.54,239.31,237.04,239.18,246438.0,237.54,239.31,237.04,239.18,246438.0
2021-12-30 15:00:00,239.28,240.42,238.67,240.04,610736.0,239.28,240.42,238.67,240.04,610736.0
2021-12-31 09:30:00,240.12,242.79,239.76,242.18,123488.0,240.12,242.79,239.76,242.18,123488.0
2021-12-31 10:00:00,242.18,243.49,241.34,241.53,138589.0,242.18,243.49,241.34,241.53,138589.0
2021-12-31 11:00:00,241.62,242.48,240.64,241.58,91170.0,241.62,242.48,240.64,241.58,91170.0
2021-12-31 12:00:00,241.54,243.71,241.29,243.68,95962.0,241.54,243.71,241.29,243.68,95962.0
2021-12-31 13:00:00,243.61,243.61,241.21,241.58,89491.0,243.61,243.61,241.21,241.58,89491.0
2021-12-31 14:00:00,241.63,242.17,240.83,241.12,116365.0,241.63,242.17,240.83,241.12,116365.0
2021-12-31 15:00:00,241.26,241.5,239.5,240.02,209145.0,241.26,241.5,239.5,240.02,209145.0
2022-01-03 09:30:00,239.95,242.0,238.07,240.81,69839.0,239.95,242.0,238.07,240.81,69839.0
2022-01-03 10:00:00,240.68,247.0,240.67,246.47,200110.0,240.68,247.0,240.67,246.47,200110.0
2022-01-03 11:00:00,245.91,245.91,243.42,244.77,94072.0,245.91,245.91,243.42,244.77,94072.0
2022-01-03 12:00:00,244.88,246.71,244.88,246.65,76852.0,244.88,246.71,244.88,246.65,76852.0
2022-01-03 13:00:00,246.75,247.29,246.22,246.64,74049.0,246.75,247.29,246.22,246.64,74049.0
2022-01-03 14:00:00,246.56,247.17,245.48,246.59,74592.0,246.56,247.17,245.48,246.59,74592.0
2022-01-03 15:00:00,246.5,247.51,243.85,244.12,233864.0,246.5,247.51,243.85,244.12,233864.0
2022-01-04 09:30:00,245.13,245.45,242.4,245.11,49463.0,245.13,245.45,242.4,245.11,49463.0
2022-01-04 10:00:00,244.75,245.08,241.02,243.12,108680.0,244.75,245.08,241.02,243.12,108680.0
2022-01-04 11:00:00,243.15,244.42,242.79,243.13,73154.0,243.15,244.42,242.79,243.13,73154.0
2022-01-04 12:00:00,243.32,243.41,241.33,241.6,52657.0,243.32,243.41,241.33,241.6,52657.0
2022-01-04 13:00:00,241.51,242.02,239.0,240.15,98909.0,241.51,242.02,239.0,240.15,98909.0
2022-01-04 14:00:00,240.11,240.21,239.14,239.59,47261.0,240.11,240.21,239.14,239.59,47261.0
2022-01-04 15:00:00,239.48,242.48,239.28,241.56,188137.0,239.48,242.48,239.28,241.56,188137.0
2022-01-05 09:30:00,241.7,249.0,241.7,244.92,89033.0,241.7,249.0,241.7,244.92,89033.0
2022-01-05 10:00:00,244.9,245.05,242.0,243.35,62328.0,244.9,245.05,242.0,243.35,62328.0
2022-01-05 11:00:00,243.36,246.0,243.23,243.45,40685.0,243.36,246.0,243.23,243.45,40685.0
2022-01-05 12:00:00,243.3,244.84,242.74,243.48,32500.0,243.3,244.84,242.74,243.48,32500.0
2022-01-05 13:00:00,243.35,245.12,242.88,244.73,38166.0,243.35,245.12,242.88,244.73,38166.0
2022-01-05 14:00:00,245.0,245.65,242.54,244.12,56804.0,245.0,245.65,242.54,244.12,56804.0
2022-01-05 15:00:00,244.0,244.14,239.18,239.28,190832.0,244.0,244.14,239.18,239.28,190832.0
2022-01-06 09:30:00,240.3,242.45,239.16,241.36,79782.0,240.3,242.45,239.16,241.36,79782.0
2022-01-06 10:00:00,241.51,242.23,239.46,241.08,52827.0,241.51,242.23,239.46,241.08,52827.0
2022-01-06 11:00:00,241.09,241.24,238.14,238.34,56835.0,241.09,241.24,238.14,238.34,56835.0
2022-01-06 12:00:00,238.09,239.34,237.84,238.45,33915.0,238.09,239.34,237.84,238.45,33915.0
2022-01-06 13:00:00,238.1,239.18,238.1,238.46,34607.0,238.1,239.18,238.1,238.46,34607.0
2022-01-06 14:00:00,238.3,239.56,238.01,239.29,34350.0,238.3,239.56,238.01,239.29,34350.0
2022-01-06 15:00:00,239.35,239.35,236.85,237.44,157057.0,239.35,239.35,236.85,237.44,157057.0
2022-01-07 09:30:00,235.36,236.9,233.56,235.84,108852.0,235.36,236.9,233.56,235.84,108852.0
2022-01-07 10:00:00,235.73,236.66,233.84,234.54,69134.0,235.73,236.66,233.84,234.54,69134.0
2022-01-07 11:00:00,234.55,234.98,233.01,233.41,101597.0,234.55,234.98,233.01,233.41,101597.0
2022-01-07 12:00:00,233.43,233.57,231.62,231.93,85390.0,233.43,233.57,231.62,231.93,85390.0
2022-01-07 13:00:00,231.88,233.08,231.67,232.2,52634.0,231.88,233.08,231.67,232.2,52634.0
2022-01-07 14:00:00,232.15,233.42,231.83,232.89,73436.0,232.15,233.42,231.83,232.89,73436.0
2022-01-07 15:00:00,232.79,233.18,231.83,232.75,218132.0,232.79,233.18,231.83,232.75,218132.0
2022-01-10 09:30:00,232.74,234.9,231.55,233.3,206960.0,232.74,234.9,231.55,233.3,206960.0
2022-01-10 10:00:00,233.59,235.1,230.85,231.92,162409.0,233.59,235.1,230.85,231.92,162409.0
2022-01-10 11:00:00,232.0,234.38,231.02,232.95,119086.0,232.0,234.38,231.02,232.95,119086.0
2022-01-10 12:00:00,232.87,233.24,230.54,230.86,50514.0,232.87,233.24,230.54,230.86,50514.0
2022-01-10 13:00:00,230.97,232.23,230.93,232.0,50672.0,230.97,232.23,230.93,232.0,50672.0
2022-01-10 14:00:00,231.87,232.8,231.68,232.56,55860.0,231.87,232.8,231.68,232.56,55860.0
2022-01-10 15:00:00,232.52,235.55,231.93,235.31,248447.0,232.52,235.55,231.93,235.31,248447.0
2022-01-11 09:30:00,235.4,238.31,235.0,237.52,70812.0,235.4,238.31,235.0,237.52,70812.0
2022-01-11 10:00:00,237.88,239.8,237.73,239.43,69595.0,237.88,239.8,237.73,239.43,69595.0
2022-01-11 11:00:00,239.41,242.77,239.23,242.77,65784.0,239.41,242.77,239.23,242.77,65784.0
2022-01-11 12:00:00,242.61,243.24,240.93,242.55,44024.0,242.61,243.24,240.93,242.55,44024.0
2022-01-11 13:00:00,242.63,243.71,241.83,242.89,48773.0,242.63,243.71,241.83,242.89,48773.0
2022-01-11 14:00:00,242.88,242.88,241.14,241.39,61651.0,242.88,242.88,241.14,241.39,61651.0
2022-01-11 15:00:00,241.47,242.93,240.69,241.51,220585.0,241.47,242.93,240.69,241.51,220585.0
2022-01-12 09:30:00,223.1,223.87,217.1,217.8,1185258.0,223.1,223.87,217.1,217.8,1185258.0
2022-01-12 10:00:00,217.94,221.08,217.81,218.77,1319440.0,217.94,221.08,217.81,218.77,1319440.0
2022-01-12 11:00:00,218.68,223.75,218.51,222.0,608416.0,218.68,223.75,218.51,222.0,608416.0
2022-01-12 12:00:00,222.06,225.52,221.68,225.33,325371.0,222.06,225.52,221.68,225.33,325371.0
2022-01-12 13:00:00,225.4,227.59,224.0,226.02,493895.0,225.4,227.59,224.0,226.02,493895.0
2022-01-12 14:00:00,226.11,226.15,222.28,223.69,337043.0,226.11,226.15,222.28,223.69,337043.0
2022-01-12 15:00:00,223.61,226.52,222.5,225.34,738176.0,223.61,226.52,222.5,225.34,738176.0
2022-01-13 09:30:00,225.3,236.34,225.29,234.53,590079.0,225.3,236.34,225.29,234.53,590079.0
2022-01-13 10:00:00,234.53,239.43,234.0,235.89,371928.0,234.53,239.43,234.0,235.89,371928.0
2022-01-13 11:00:00,235.89,238.9,235.29,238.44,189577.0,235.89,238.9,235.29,238.44,189577.0
2022-01-13 12:00:00,238.33,239.64,237.04,237.35,153501.0,238.33,239.64,237.04,237.35,153501.0
2022-01-13 13:00:00,237.4,238.9,236.2,236.42,191506.0,237.4,238.9,236.2,236.42,191506.0
2022-01-13 14:00:00,236.34,238.83,234.29,237.97,358766.0,236.34,238.83,234.29,237.97,358766.0
2022-01-13 15:00:00,238.09,238.09,234.79,236.7,444459.0,238.09,238.09,234.79,236.7,444459.0
2022-01-14 09:30:00,235.08,238.49,233.8,235.15,111602.0,235.08,238.49,233.8,235.15,111602.0
2022-01-14 10:00:00,235.18,235.45,234.03,234.84,142639.0,235.18,235.45,234.03,234.84,142639.0
2022-01-14 11:00:00,234.64,235.71,234.22,234.69,151630.0,234.64,235.71,234.22,234.69,151630.0
2022-01-14 12:00:00,234.74,235.27,234.2,234.79,102238.0,234.74,235.27,234.2,234.79,102238.0
2022-01-14 13:00:00,234.67,236.49,234.38,236.35,71293.0,234.67,236.49,234.38,236.35,71293.0
2022-01-14 14:00:00,236.42,237.58,234.97,237.54,131291.0,236.42,237.58,234.97,237.54,131291.0
2022-01-14 15:00:00,237.37,239.47,237.36,239.29,208183.0,237.37,239.47,237.36,239.29,208183.0
2022-01-18 09:30:00,237.34,238.91,234.23,234.66,92103.0,237.34,238.91,234.23,234.66,92103.0
2022-01-18 10:00:00,234.85,234.99,231.36,233.39,157389.0,234.85,234.99,231.36,233.39,157389.0
2022-01-18 11:00:00,233.29,234.4,231.94,234.19,86434.0,233.29,234.4,231.94,234.19,86434.0
2022-01-18 12:00:00,234.07,235.35,233.09,234.46,77065.0,234.07,235.35,233.09,234.46,77065.0
2022-01-18 13:00:00,234.39,234.97,233.23,233.48,64747.0,234.39,234.97,233.23,233.48,64747.0
2022-01-18 14:00:00,233.5,235.98,233.48,235.84,51386.0,233.5,235.98,233.48,235.84,51386.0
2022-01-18 15:00:00,235.65,236.05,233.58,233.81,184846.0,235.65,236.05,233.58,233.81,184846.0
2022-01-19 09:30:00,235.33,235.51,231.66,232.68,62508.0,235.33,235.51,231.66,232.68,62508.0
2022-01-19 10:00:00,232.92,233.31,230.97,232.19,60440.0,232.92,233.31,230.97,232.19,60440.0
2022-01-19 11:00:00,232.02,233.0,230.9,232.82,72383.0,232.02,233.0,230.9,232.82,72383.0
2022-01-19 12:00:00,232.84,233.62,232.55,232.98,56987.0,232.84,233.62,232.55,232.98,56987.0
2022-01-19 13:00:00,232.81,234.33,232.78,232.87,40268.0,232.81,234.33,232.78,232.87,40268.0
2022-01-19 14:00:00,232.71,233.12,231.03,231.2,65195.0,232.71,233.12,231.03,231.2,65195.0
2022-01-19 15:00:00,231.23,232.06,230.65,230.82,196611.0,231.23,232.06,230.65,230.82,196611.0
2022-01-20 09:30:00,231.28,232.5,229.84,230.86,67745.0,231.28,232.5,229.84,230.86,67745.0
2022-01-20 10:00:00,230.81,233.12,230.28,232.48,101727.0,230.81,233.12,230.28,232.48,101727.0
2022-01-20 11:00:00,232.08,232.84,229.11,230.57,106452.0,232.08,232.84,229.11,230.57,106452.0
2022-01-20 12:00:00,230.62,230.65,229.44,229.45,43373.0,230.62,230.65,229.44,229.45,43373.0
2022-01-20 13:00:00,229.52,230.25,228.77,228.97,57292.0,229.52,230.25,228.77,228.97,57292.0
2022-01-20 14:00:00,228.87,229.98,228.28,228.77,102824.0,228.87,229.98,228.28,228.77,102824.0
2022-01-20 15:00:00,228.72,229.06,225.62,225.87,253256.0,228.72,229.06,225.62,225.87,253256.0
2022-01-21 09:30:00,225.37,226.37,224.12,225.94,108003.0,225.37,226.37,224.12,225.94,108003.0
2022-01-21 10:00:00,225.76,226.23,223.4,225.71,153689.0,225.76,226.23,223.4,225.71,153689.0
2022-01-21 11:00:00,225.97,226.07,223.33,223.65,109769.0,225.97,226.07,223.33,223.65,109769.0
2022-01-21 12:00:00,223.64,224.01,222.67,222.87,57863.0,223.64,224.01,222.67,222.87,57863.0
2022-01-21 13:00:00,222.99,223.62,221.62,221.62,70700.0,222.99,223.62,221.62,221.62,70700.0
2022-01-21 14:00:00,221.84,222.27,221.26,221.35,96523.0,221.84,222.27,221.26,221.35,96523.0
2022-01-21 15:00:00,221.25,222.11,220.29,220.52,284854.0,221.25,222.11,220.29,220.52,284854.0
2022-01-24 09:30:00,220.82,222.04,218.78,220.57,101605.0,220.82,222.04,218.78,220.57,101605.0
2022-01-24 10:00:00,220.31,221.06,217.77,218.53,129880.0,220.31,221.06,217.77,218.53,129880.0
2022-01-24 11:00:00,218.54,218.98,214.88,218.42,136809.0,218.54,218.98,214.88,218.42,136809.0
2022-01-24 12:00:00,218.3,219.63,216.22,219.14,112728.0,218.3,219.63,216.22,219.14,112728.0
2022-01-24 13:00:00,219.22,220.4,217.97,219.58,98598.0,219.22,220.4,217.97,219.58,98598.0
2022-01-24 14:00:00,219.62,220.9,218.24,220.09,70597.0,219.62,220.9,218.24,220.09,70597.0
2022-01-24 15:00:00,220.38,224.87,219.99,224.77,257851.0,220.38,224.87,219.99,224.77,257851.0
2022-01-25 09:30:00,221.16,221.97,218.43,219.11,59649.0,221.16,221.97,218.43,219.11,59649.0
2022-01-25 10:00:00,219.43,223.43,218.37,221.9,88405.0,219.43,223.43,218.37,221.9,88405.0
2022-01-25 11:00:00,221.95,223.25,220.36,221.64,109036.0,221.95,223.25,220.36,221.64,109036.0
2022-01-25 12:00:00,221.64,222.24,220.51,221.55,54038.0,221.64,222.24,220.51,221.55,54038.0
2022-01-25 13:00:00,221.43,224.48,220.72,224.02,70360.0,221.43,224.48,220.72,224.02,70360.0
2022-01-25 14:00:00,224.04,224.91,222.86,224.76,96828.0,224.04,224.91,222.86,224.76,96828.0
2022-01-25 15:00:00,224.65,224.91,222.07,222.33,182940.0,224.65,224.91,222.07,222.33,182940.0
2022-01-26 09:30:00,223.14,226.88,223.0,225.97,73948.0,223.14,226.88,223.0,225.97,73948.0
2022-01-26 10:00:00,225.96,226.06,222.86,224.32,79374.0,225.96,226.06,222.86,224.32,79374.0
2022-01-26 11:00:00,224.37,226.65,224.21,225.89,85339.0,224.37,226.65,224.21,225.89,85339.0
2022-01-26 12:00:00,226.03,226.22,223.16,223.43,66522.0,226.03,226.22,223.16,223.43,66522.0
2022-01-26 13:00:00,223.39,224.5,222.54,223.88,67342.0,223.39,224.5,222.54,223.88,67342.0
2022-01-26 14:00:00,224.03,225.19,220.54,221.41,127698.0,224.03,225.19,220.54,221.41,127698.0
2022-01-26 15:00:00,221.4,221.4,218.23,219.8,259018.0,221.4,221.4,218.23,219.8,259018.0
2022-01-27 09:30:00,221.05,221.8,218.98,220.93,55096.0,221.05,221.8,218.98,220.93,55096.0
2022-01-27 10:00:00,221.75,222.99,220.38,222.77,64444.0,221.75,222.99,220.38,222.77,64444.0
2022-01-27 11:00:00,222.68,223.74,221.04,223.27,64728.0,222.68,223.74,221.04,223.27,64728.0
2022-01-27 12:00:00,223.28,223.3,221.48,222.09,57708.0,223.28,223.3,221.48,222.09,57708.0
2022-01-27 13:00:00,222.11,222.58,219.24,220.01,43472.0,222.11,222.58,219.24,220.01,43472.0
2022-01-27 14:00:00,220.09,220.88,218.41,219.42,54627.0,220.09,220.88,218.41,219.42,54627.0
2022-01-27 15:00:00,219.2,219.99,218.2,218.86,127215.0,219.2,219.99,218.2,218.86,127215.0
2022-01-28 09:30:00,218.17,219.69,217.92,218.64,50304.0,218.17,219.69,217.92,218.64,50304.0
2022-01-28 10:00:00,218.39,220.3,217.94,219.25,72600.0,218.39,220.3,217.94,219.25,72600.0
2022-01-28 11:00:00,219.4,221.82,218.79,221.68,58891.0,219.4,221.82,218.79,221.68,58891.0
2022-01-28 12:00:00,221.68,222.35,221.34,221.65,47616.0,221.68,222.35,221.34,221.65,47616.0
2022-01-28 13:00:00,221.65,224.7,221.56,223.82,62922.0,221.65,224.7,221.56,223.82,62922.0
2022-01-28 14:00:00,223.94,224.43,221.62,223.63,128940.0,223.94,224.43,221.62,223.63,128940.0
2022-01-28 15:00:00,223.89,225.23,222.76,225.09,218462.0,223.89,225.23,222.76,225.09,218462.0
2022-01-31 09:30:00,223.03,226.98,222.51,226.33,55087.0,223.03,226.98,222.51,226.33,55087.0
2022-01-31 10:00:00,226.27,227.44,224.35,224.52,116285.0,226.27,227.44,224.35,224.52,116285.0
2022-01-31 11:00:00,224.67,225.35,223.65,224.22,76698.0,224.67,225.35,223.65,224.22,76698.0
2022-01-31 12:00:00,224.39,224.57,223.75,224.09,41865.0,224.39,224.57,223.75,224.09,41865.0
2022-01-31 13:00:00,224.11,224.35,223.21,223.94,92871.0,224.11,224.35,223.21,223.94,92871.0
2022-01-31 14:00:00,224.12,224.31,222.61,222.95,69553.0,224.12,224.31,222.61,222.95,69553.0
2022-01-31 15:00:00,222.97,228.01,221.88,225.99,422177.0,222.97,228.01,221.88,225.99,422177.0
2022-02-01 09:30:00,226.95,229.71,226.95,229.06,111097.0,226.95,229.71,226.95,229.06,111097.0
2022-02-01 10:00:00,229.08,231.22,228.34,230.5,117982.0,229.08,231.22,228.34,230.5,117982.0
2022-02-01 11:00:00,230.39,230.79,227.19,227.31,42678.0,230.39,230.79,227.19,227.31,42678.0
2022-02-01 12:00:00,227.36,228.75,227.14,227.75,39611.0,227.36,228.75,227.14,227.75,39611.0
2022-02-01 13:00:00,227.68,228.3,227.27,227.33,29818.0,227.68,228.3,227.27,227.33,29818.0
2022-02-01 14:00:00,227.56,228.13,227.11,228.09,25051.0,227.56,228.13,227.11,228.09,25051.0
2022-02-01 15:00:00,227.97,229.66,227.94,229.38,114186.0,227.97,229.66,227.94,229.38,114186.0
2022-02-02 09:30:00,228.67,228.77,223.09,223.96,61370.0,228.67,228.77,223.09,223.96,61370.0
2022-02-02 10:00:00,224.16,224.47,222.27,223.8,82192.0,224.16,224.47,222.27,223.8,82192.0
2022-02-02 11:00:00,223.78,225.69,223.32,224.4,49737.0,223.78,225.69,223.32,224.4,49737.0
2022-02-02 12:00:00,224.43,225.67,224.18,225.63,34488.0,224.43,225.67,224.18,225.63,34488.0
2022-02-02 13:00:00,225.76,225.76,224.11,224.56,37177.0,225.76,225.76,224.11,224.56,37177.0
2022-02-02 14:00:00,224.56,225.48,224.16,225.32,46492.0,224.56,225.48,224.16,225.32,46492.0
2022-02-02 15:00:00,225.38,225.76,224.54,224.96,143890.0,225.38,225.76,224.54,224.96,143890.0
2022-02-03 09:30:00,215.0,218.3,212.56,215.39,314352.0,215.0,218.3,212.56,215.39,314352.0
2022-02-03 10:00:00,215.43,219.31,215.4,219.0,196193.0,215.43,219.31,215.4,219.0,196193.0
2022-02-03 11:00:00,218.95,222.3,218.37,221.95,109727.0,218.95,222.3,218.37,221.95,109727.0
2022-02-03 12:00:00,221.91,222.24,219.0,220.72,77019.0,221.91,222.24,219.0,220.72,77019.0
2022-02-03 13:00:00,220.67,223.14,220.49,222.16,74810.0,220.67,223.14,220.49,222.16,74810.0
2022-02-03 14:00:00,222.06,222.73,219.96,220.94,59059.0,222.06,222.73,219.96,220.94,59059.0
2022-02-03 15:00:00,221.06,221.34,219.55,220.16,216102.0,221.06,221.34,219.55,220.16,216102.0
2022-02-04 09:30:00,215.3,220.45,215.3,217.92,54919.0,215.3,220.45,215.3,217.92,54919.0
2022-02-04 10:00:00,218.12,218.66,215.27,215.88,79913.0,218.12,218.66,215.27,215.88,79913.0
2022-02-04 11:00:00,215.76,220.85,215.65,220.16,91578.0,215.76,220.85,215.65,220.16,91578.0
2022-02-04 12:00:00,220.07,220.8,219.38,220.53,43311.0,220.07,220.8,219.38,220.53,43311.0
2022-02-04 13:00:00,220.4,222.44,220.19,221.86,53984.0,220.4,222.44,220.19,221.86,53984.0
2022-02-04 14:00:00,221.96,222.85,221.42,222.44,56222.0,221.96,222.85,221.42,222.44,56222.0
2022-02-04 15:00:00,222.29,223.1,220.75,221.38,188381.0,222.29,223.1,220.75,221.38,188381.0
2022-02-07 09:30:00,220.74,221.66,220.06,220.92,41496.0,220.74,221.66,220.06,220.92,41496.0
2022-02-07 10:00:00,220.97,221.69,219.39,220.43,48205.0,220.97,221.69,219.39,220.43,48205.0
2022-02-07 11:00:00,220.53,221.8,220.25,220.8,60156.0,220.53,221.8,220.25,220.8,60156.0
2022-02-07 12:00:00,220.24,221.88,220.21,221.46,23314.0,220.24,221.88,220.21,221.46,23314.0
2022-02-07 13:00:00,221.54,222.36,221.25,222.05,55073.0,221.54,222.36,221.25,222.05,55073.0
2022-02-07 14:00:00,222.18,223.16,222.02,222.89,50534.0,222.18,223.16,222.02,222.89,50534.0
2022-02-07 15:00:00,222.77,223.43,220.94,221.3,81363.0,222.77,223.43,220.94,221.3,81363.0
2022-02-08 09:30:00,221.25,221.25,217.38,217.38,39119.0,221.25,221.25,217.38,217.38,39119.0
2022-02-08 10:00:00,217.28,221.29,216.9,221.02,56488.0,217.28,221.29,216.9,221.02,56488.0
2022-02-08 11:00:00,220.86,222.19,220.86,222.1,40279.0,220.86,222.19,220.86,222.1,40279.0
2022-02-08 12:00:00,222.37,223.11,221.7,223.0,39734.0,222.37,223.11,221.7,223.0,39734.0
2022-02-08 13:00:00,223.01,223.38,222.61,222.76,32150.0,223.01,223.38,222.61,222.76,32150.0
2022-02-08 14:00:00,222.87,222.94,220.63,221.63,25582.0,222.87,222.94,220.63,221.63,25582.0
2022-02-08 15:00:00,221.51,222.81,221.01,222.26,66334.0,221.51,222.81,221.01,222.26,66334.0
2022-02-09 09:30:00,223.82,224.87,222.2,223.22,41893.0,223.82,224.87,222.2,223.22,41893.0
2022-02-09 10:00:00,223.21,225.43,223.15,225.43,36147.0,223.21,225.43,223.15,225.43,36147.0
2022-02-09 11:00:00,225.52,227.77,225.24,227.43,105920.0,225.52,227.77,225.24,227.43,105920.0
2022-02-09 12:00:00,227.34,228.53,226.98,228.1,40427.0,227.34,228.53,226.98,228.1,40427.0
2022-02-09 13:00:00,228.07,228.17,226.49,227.4,41486.0,228.07,228.17,226.49,227.4,41486.0
2022-02-09 14:00:00,227.48,227.52,226.81,227.0,25372.0,227.48,227.52,226.81,227.0,25372.0
2022-02-09 15:00:00,226.97,227.32,226.44,226.91,123196.0,226.97,227.32,226.44,226.91,123196.0
2022-02-10 09:30:00,224.69,226.78,221.75,225.0,70467.0,224.69,226.78,221.75,225.0,70467.0
2022-02-10 10:00:00,225.21,225.95,224.0,225.89,72930.0,225.21,225.95,224.0,225.89,72930.0
2022-02-10 11:00:00,225.78,226.81,223.86,225.0,55013.0,225.78,226.81,223.86,225.0,55013.0
2022-02-10 12:00:00,225.01,226.97,224.93,225.5,45682.0,225.01,226.97,224.93,225.5,45682.0
2022-02-10 13:00:00,225.6,226.06,224.16,224.31,44128.0,225.6,226.06,224.16,224.31,44128.0
2022-02-10 14:00:00,224.52,224.52,222.16,222.36,74852.0,224.52,224.52,222.16,222.36,74852.0
2022-02-10 15:00:00,222.35,222.59,219.03,220.03,171706.0,222.35,222.59,219.03,220.03,171706.0
2022-02-11 09:30:00,219.24,221.58,218.5,219.42,71250.0,219.24,221.58,218.5,219.42,71250.0
2022-02-11 10:00:00,219.43,220.03,218.29,218.38,86685.0,219.43,220.03,218.29,218.38,86685.0
2022-02-11 11:00:00,218.3,218.46,216.3,217.25,67351.0,218.3,218.46,216.3,217.25,67351.0
2022-02-11 12:00:00,217.16,217.93,217.05,217.27,20201.0,217.16,217.93,217.05,217.27,20201.0
2022-02-11 13:00:00,217.41,217.86,215.21,215.57,52840.0,217.41,217.86,215.21,215.57,52840.0
2022-02-11 14:00:00,215.85,216.97,214.11,215.01,51906.0,215.85,216.97,214.11,215.01,51906.0
2022-02-11 15:00:00,215.31,216.24,214.32,214.5,130619.0,215.31,216.24,214.32,214.5,130619.0
2022-02-14 09:30:00,214.87,215.37,213.16,214.18,40217.0,214.87,215.37,213.16,214.18,40217.0
2022-02-14 10:00:00,214.3,214.3,212.56,212.59,73254.0,214.3,214.3,212.56,212.59,73254.0
2022-02-14 11:00:00,212.5,213.5,211.28,212.86,72849.0,212.5,213.5,211.28,212.86,72849.0
2022-02-14 12:00:00,212.85,215.06,212.64,214.32,41484.0,212.85,215.06,212.64,214.32,41484.0
2022-02-14 13:00:00,214.46,214.97,212.93,213.01,28363.0,214.46,214.97,212.93,213.01,28363.0
2022-02-14 14:00:00,212.99,214.58,212.76,214.21,44429.0,212.99,214.58,212.76,214.21,44429.0
2022-02-14 15:00:00,214.23,214.7,213.32,214.12,93841.0,214.23,214.7,213.32,214.12,93841.0
2022-02-15 09:30:00,214.02,217.45,213.38,215.61,44002.0,214.02,217.45,213.38,215.61,44002.0
2022-02-15 10:00:00,215.86,216.34,215.05,216.34,32337.0,215.86,216.34,215.05,216.34,32337.0
2022-02-15 11:00:00,216.23,216.54,214.93,216.26,26452.0,216.23,216.54,214.93,216.26,26452.0
2022-02-15 12:00:00,216.26,216.37,214.8,215.21,15055.0,216.26,216.37,214.8,215.21,15055.0
2022-02-15 13:00:00,215.17,216.65,215.05,215.94,30070.0,215.17,216.65,215.05,215.94,30070.0
2022-02-15 14:00:00,215.9,217.22,215.35,217.01,37209.0,215.9,217.22,215.35,217.01,37209.0
2022-02-15 15:00:00,216.89,217.87,216.19,217.28,108634.0,216.89,217.87,216.19,217.28,108634.0
2022-02-16 09:30:00,216.73,216.73,213.39,214.0,52582.0,216.73,216.73,213.39,214.0,52582.0
2022-02-16 10:00:00,213.75,215.42,213.75,215.22,41316.0,213.75,215.42,213.75,215.22,41316.0
2022-02-16 11:00:00,215.24,216.39,215.12,215.31,57005.0,215.24,216.39,215.12,215.31,57005.0
2022-02-16 12:00:00,215.22,215.33,214.26,214.58,33997.0,215.22,215.33,214.26,214.58,33997.0
2022-02-16 13:00:00,214.59,214.89,214.07,214.86,29377.0,214.59,214.89,214.07,214.86,29377.0
2022-02-16 14:00:00,214.97,215.82,214.16,214.34,55277.0,214.97,215.82,214.16,214.34,55277.0
2022-02-16 15:00:00,214.37,215.5,214.3,214.42,88599.0,214.37,215.5,214.3,214.42,88599.0
2022-02-17 09:30:00,212.61,214.14,209.41,209.41,64229.0,212.61,214.14,209.41,209.41,64229.0
2022-02-17 10:00:00,209.54,211.42,209.07,211.02,134549.0,209.54,211.42,209.07,211.02,134549.0
2022-02-17 11:00:00,210.96,212.61,210.84,212.45,65161.0,210.96,212.61,210.84,212.45,65161.0
2022-02-17 12:00:00,212.46,213.38,212.22,213.05,38823.0,212.46,213.38,212.22,213.05,38823.0
2022-02-17 13:00:00,213.06,213.27,212.46,213.27,24347.0,213.06,213.27,212.46,213.27,24347.0
2022-02-17 14:00:00,213.21,213.21,211.11,211.14,30609.0,213.21,213.21,211.11,211.14,30609.0
2022-02-17 15:00:00,211.17,211.49,210.31,210.42,156638.0,211.17,211.49,210.31,210.42,156638.0
2022-02-18 09:30:00,209.28,211.5,207.92,211.14,103069.0,209.28,211.5,207.92,211.14,103069.0
2022-02-18 10:00:00,211.13,211.33,208.76,209.21,50553.0,211.13,211.33,208.76,209.21,50553.0
2022-02-18 11:00:00,209.18,209.33,207.61,208.28,98584.0,209.18,209.33,207.61,208.28,98584.0
2022-02-18 12:00:00,208.21,208.95,207.65,208.53,60619.0,208.21,208.95,207.65,208.53,60619.0
2022-02-18 13:00:00,208.55,209.94,208.54,209.64,46315.0,208.55,209.94,208.54,209.64,46315.0
2022-02-18 14:00:00,209.69,210.79,209.35,210.05,56196.0,209.69,210.79,209.35,210.05,56196.0
2022-02-18 15:00:00,210.19,210.82,209.14,209.83,137992.0,210.19,210.82,209.14,209.83,137992.0
2022-02-22 09:30:00,208.52,211.17,208.31,211.17,57563.0,208.52,211.17,208.31,211.17,57563.0
2022-02-22 10:00:00,210.96,211.28,209.65,210.0,52309.0,210.96,211.28,209.65,210.0,52309.0
2022-02-22 11:00:00,210.0,211.0,209.93,210.49,69432.0,210.0,211.0,209.93,210.49,69432.0
2022-02-22 12:00:00,210.49,211.13,209.74,210.0,43711.0,210.49,211.13,209.74,210.0,43711.0
2022-02-22 13:00:00,210.05,210.56,209.86,210.22,64397.0,210.05,210.56,209.86,210.22,64397.0
2022-02-22 14:00:00,210.25,211.93,209.88,211.69,62300.0,210.25,211.93,209.88,211.69,62300.0
2022-02-22 15:00:00,211.57,212.26,209.25,209.7,144654.0,211.57,212.26,209.25,209.7,144654.0
2022-02-23 09:30:00,210.2,210.87,209.34,210.17,45524.0,210.2,210.87,209.34,210.17,45524.0
2022-02-23 10:00:00,210.0,210.98,209.57,209.86,56503.0,210.0,210.98,209.57,209.86,56503.0
2022-02-23 11:00:00,209.78,211.56,209.16,211.39,45230.0,209.78,211.56,209.16,211.39,45230.0
2022-02-23 12:00:00,211.45,211.55,210.61,210.72,43040.0,211.45,211.55,210.61,210.72,43040.0
2022-02-23 13:00:00,210.64,211.51,210.29,210.84,39425.0,210.64,211.51,210.29,210.84,39425.0
2022-02-23 14:00:00,210.97,211.3,210.34,210.78,55832.0,210.97,211.3,210.34,210.78,55832.0
2022-02-23 15:00:00,210.81,211.21,208.94,209.0,144734.0,210.81,211.21,208.94,209.0,144734.0
2022-02-24 09:30:00,204.86,206.76,204.02,206.71,90401.0,204.86,206.76,204.02,206.71,90401.0
2022-02-24 10:00:00,207.0,207.05,203.11,205.28,71061.0,207.0,207.05,203.11,205.28,71061.0
2022-02-24 11:00:00,204.97,205.3,203.21,204.51,56383.0,204.97,205.3,203.21,204.51,56383.0
2022-02-24 12:00:00,204.6,204.68,201.27,201.3,61340.0,204.6,204.68,201.27,201.3,61340.0
2022-02-24 13:00:00,201.15,201.95,200.42,200.84,131328.0,201.15,201.95,200.42,200.84,131328.0
2022-02-24 14:00:00,200.63,202.72,200.36,202.1,145595.0,200.63,202.72,200.36,202.1,145595.0
2022-02-24 15:00:00,202.05,203.33,201.32,203.12,388300.0,202.05,203.33,201.32,203.12,388300.0
2022-02-25 09:30:00,204.48,207.12,203.88,204.73,73563.0,204.48,207.12,203.88,204.73,73563.0
2022-02-25 10:00:00,204.8,209.65,204.76,209.09,66409.0,204.8,209.65,204.76,209.09,66409.0
2022-02-25 11:00:00,208.99,209.93,208.72,209.61,74735.0,208.99,209.93,208.72,209.61,74735.0
2022-02-25 12:00:00,209.58,209.85,207.92,208.4,42498.0,209.58,209.85,207.92,208.4,42498.0
2022-02-25 13:00:00,208.45,209.59,207.73,209.13,44345.0,208.45,209.59,207.73,209.13,44345.0
2022-02-25 14:00:00,208.95,209.15,206.97,207.35,47086.0,208.95,209.15,206.97,207.35,47086.0
2022-02-25 15:00:00,207.33,207.85,206.6,207.39,90062.0,207.33,207.85,206.6,207.39,90062.0
2022-02-28 09:30:00,204.4,205.99,202.58,204.47,43781.0,204.4,205.99,202.58,204.47,43781.0
2022-02-28 10:00:00,204.32,205.25,203.38,205.06,38858.0,204.32,205.25,203.38,205.06,38858.0
2022-02-28 11:00:00,205.09,206.65,204.34,206.31,33368.0,205.09,206.65,204.34,206.31,33368.0
2022-02-28 12:00:00,206.4,206.97,205.25,205.74,39873.0,206.4,206.97,205.25,205.74,39873.0
2022-02-28 13:00:00,205.84,208.69,205.83,208.3,58478.0,205.84,208.69,205.83,208.3,58478.0
2022-02-28 14:00:00,208.21,209.44,206.74,208.7,70429.0,208.21,209.44,206.74,208.7,70429.0
2022-02-28 15:00:00,208.82,211.17,207.51,211.04,194412.0,208.82,211.17,207.51,211.04,194412.0
2022-03-01 09:30:00,210.58,213.8,210.56,213.0,37554.0,210.58,213.8,210.56,213.0,37554.0
2022-03-01 10:00:00,213.45,213.49,209.78,210.91,46442.0,213.45,213.49,209.78,210.91,46442.0
2022-03-01 11:00:00,211.03,212.1,209.94,210.23,33592.0,211.03,212.1,209.94,210.23,33592.0
2022-03-01 12:00:00,210.26,210.72,209.41,210.28,29197.0,210.26,210.72,209.41,210.28,29197.0
2022-03-01 13:00:00,210.09,210.84,209.75,210.84,34798.0,210.09,210.84,209.75,210.84,34798.0
2022-03-01 14:00:00,210.74,212.27,210.5,211.43,35712.0,210.74,212.27,210.5,211.43,35712.0
2022-03-01 15:00:00,211.62,212.45,209.44,210.33,122747.0,211.62,212.45,209.44,210.33,122747.0
2022-03-02 09:30:00,210.34,211.06,207.71,208.5,34802.0,210.34,211.06,207.71,208.5,34802.0
2022-03-02 10:00:00,208.82,209.2,206.43,207.31,76791.0,208.82,209.2,206.43,207.31,76791.0
2022-03-02 11:00:00,207.49,208.17,207.03,207.87,34307.0,207.49,208.17,207.03,207.87,34307.0
2022-03-02 12:00:00,207.79,208.63,207.71,208.46,41512.0,207.79,208.63,207.71,208.46,41512.0
2022-03-02 13:00:00,208.5,209.19,208.42,208.66,38771.0,208.5,209.19,208.42,208.66,38771.0
2022-03-02 14:00:00,208.58,209.0,207.59,207.69,40961.0,208.58,209.0,207.59,207.69,40961.0
2022-03-02 15:00:00,207.68,208.41,206.7,207.73,122606.0,207.68,208.41,206.7,207.73,122606.0
2022-03-03 09:30:00,213.15,213.71,211.14,212.28,61852.0,213.15,213.71,211.14,212.28,61852.0
2022-03-03 10:00:00,212.06,213.26,209.2,209.61,45343.0,212.06,213.26,209.2,209.61,45343.0
2022-03-03 11:00:00,209.49,210.44,209.19,209.9,45064.0,209.49,210.44,209.19,209.9,45064.0
2022-03-03 12:00:00,209.54,211.17,209.42,210.48,32740.0,209.54,211.17,209.42,210.48,32740.0
2022-03-03 13:00:00,210.28,213.34,210.25,213.06,42487.0,210.28,213.34,210.25,213.06,42487.0
2022-03-03 14:00:00,213.06,213.06,210.57,210.97,34941.0,213.06,213.06,210.57,210.97,34941.0
2022-03-03 15:00:00,210.92,211.4,209.86,211.23,132806.0,210.92,211.4,209.86,211.23,132806.0
2022-03-04 09:30:00,208.67,211.28,208.67,211.11,39019.0,208.67,211.28,208.67,211.11,39019.0
2022-03-04 10:00:00,211.03,211.36,209.67,210.34,44399.0,211.03,211.36,209.67,210.34,44399.0
2022-03-04 11:00:00,210.26,211.18,209.85,210.02,55940.0,210.26,211.18,209.85,210.02,55940.0
2022-03-04 12:00:00,209.89,210.62,209.27,210.09,31824.0,209.89,210.62,209.27,210.09,31824.0
2022-03-04 13:00:00,210.0,211.31,210.0,210.3,24474.0,210.0,211.31,210.0,210.3,24474.0
2022-03-04 14:00:00,210.37,210.65,209.56,209.94,34884.0,210.37,210.65,209.56,209.94,34884.0
2022-03-04 15:00:00,209.92,210.27,209.0,209.46,76007.0,209.92,210.27,209.0,209.46,76007.0
2022-03-07 09:30:00,208.02,217.7,208.01,215.19,92337.0,208.02,217.7,208.01,215.19,92337.0
2022-03-07 10:00:00,215.21,218.22,215.15,216.4,112119.0,215.21,218.22,215.15,216.4,112119.0
2022-03-07 11:00:00,216.17,216.73,210.4,210.8,107431.0,216.17,216.73,210.4,210.8,107431.0
2022-03-07 12:00:00,210.92,212.19,210.62,211.24,66850.0,210.92,212.19,210.62,211.24,66850.0
2022-03-07 13:00:00,211.28,211.7,208.52,208.7,30825.0,211.28,211.7,208.52,208.7,30825.0
2022-03-07 14:00:00,208.72,208.84,207.8,207.82,31579.0,208.72,208.84,207.8,207.82,31579.0
2022-03-07 15:00:00,207.85,208.41,205.01,205.8,166235.0,207.85,208.41,205.01,205.8,166235.0
2022-03-08 09:30:00,200.98,205.32,200.98,202.37,111171.0,200.98,205.32,200.98,202.37,111171.0
2022-03-08 10:00:00,202.28,205.07,202.27,204.19,101906.0,202.28,205.07,202.27,204.19,101906.0
2022-03-08 11:00:00,204.2,204.96,201.84,203.39,82355.0,204.2,204.96,201.84,203.39,82355.0
2022-03-08 12:00:00,203.54,209.83,203.35,208.65,85995.0,203.54,209.83,203.35,208.65,85995.0
2022-03-08 13:00:00,208.66,209.16,204.49,205.02,64819.0,208.66,209.16,204.49,205.02,64819.0
2022-03-08 14:00:00,204.71,205.01,203.62,204.43,49309.0,204.71,205.01,203.62,204.43,49309.0
2022-03-08 15:00:00,204.23,204.85,201.91,202.0,137718.0,204.23,204.85,201.91,202.0,137718.0
2022-03-09 09:30:00,206.14,207.67,205.42,206.28,36211.0,206.14,207.67,205.42,206.28,36211.0
2022-03-09 10:00:00,206.46,209.7,206.46,208.27,61718.0,206.46,209.7,206.46,208.27,61718.0
2022-03-09 11:00:00,208.36,209.41,207.51,208.42,49733.0,208.36,209.41,207.51,208.42,49733.0
2022-03-09 12:00:00,208.52,208.67,206.58,206.61,27122.0,208.52,208.67,206.58,206.61,27122.0
2022-03-09 13:00:00,206.52,206.89,204.46,205.03,55692.0,206.52,206.89,204.46,205.03,55692.0
2022-03-09 14:00:00,205.14,205.5,203.3,203.78,67181.0,205.14,205.5,203.3,203.78,67181.0
2022-03-09 15:00:00,203.79,204.37,201.49,202.24,186576.0,203.79,204.37,201.49,202.24,186576.0
2022-03-10 09:30:00,201.0,203.09,200.41,202.53,72107.0,201.0,203.09,200.41,202.53,72107.0
2022-03-10 10:00:00,203.02,203.36,198.28,198.65,70209.0,203.02,203.36,198.28,198.65,70209.0
2022-03-10 11:00:00,198.67,199.13,197.18,198.1,120249.0,198.67,199.13,197.18,198.1,120249.0
2022-03-10 12:00:00,198.21,198.23,194.94,196.08,92403.0,198.21,198.23,194.94,196.08,92403.0
2022-03-10 13:00:00,196.12,197.9,195.86,197.19,57260.0,196.12,197.9,195.86,197.19,57260.0
2022-03-10 14:00:00,197.33,197.96,196.9,197.68,54224.0,197.33,197.96,196.9,197.68,54224.0
2022-03-10 15:00:00,197.74,198.97,196.82,198.68,121236.0,197.74,198.97,196.82,198.68,121236.0
2022-03-11 09:30:00,201.13,201.13,199.0,200.14,25891.0,201.13,201.13,199.0,200.14,25891.0
2022-03-11 10:00:00,200.34,200.93,199.12,200.34,43553.0,200.34,200.93,199.12,200.34,43553.0
2022-03-11 11:00:00,200.42,201.66,199.0,200.5,52256.0,200.42,201.66,199.0,200.5,52256.0
2022-03-11 12:00:00,200.49,201.66,199.35,199.8,41082.0,200.49,201.66,199.35,199.8,41082.0
2022-03-11 13:00:00,199.88,200.65,199.57,199.57,40846.0,199.88,200.65,199.57,199.57,40846.0
2022-03-11 14:00:00,199.41,200.07,199.16,199.24,35241.0,199.41,200.07,199.16,199.24,35241.0
2022-03-11 15:00:00,199.24,199.51,197.25,197.56,136934.0,199.24,199.51,197.25,197.56,136934.0
2022-03-14 09:30:00,198.59,200.91,198.59,200.74,68799.0,198.59,200.91,198.59,200.74,68799.0
2022-03-14 10:00:00,200.58,201.52,199.0,199.76,73949.0,200.58,201.52,199.0,199.76,73949.0
2022-03-14 11:00:00,199.82,199.9,198.22,199.36,65688.0,199.82,199.9,198.22,199.36,65688.0
2022-03-14 12:00:00,199.31,200.77,198.84,198.89,44546.0,199.31,200.77,198.84,198.89,44546.0
2022-03-14 13:00:00,198.98,198.98,195.49,196.43,91746.0,198.98,198.98,195.49,196.43,91746.0
2022-03-14 14:00:00,196.4,197.03,194.37,195.04,115916.0,196.4,197.03,194.37,195.04,115916.0
2022-03-14 15:00:00,195.11,195.74,192.67,193.73,239239.0,195.11,195.74,192.67,193.73,239239.0
2022-03-15 09:30:00,193.21,197.42,193.09,194.87,93832.0,193.21,197.42,193.09,194.87,93832.0
2022-03-15 10:00:00,194.85,196.02,193.91,195.81,65340.0,194.85,196.02,193.91,195.81,65340.0
2022-03-15 11:00:00,195.81,197.2,194.9,195.04,67621.0,195.81,197.2,194.9,195.04,67621.0
2022-03-15 12:00:00,194.98,196.58,193.8,195.48,78844.0,194.98,196.58,193.8,195.48,78844.0
2022-03-15 13:00:00,195.63,195.97,194.06,194.59,47749.0,195.63,195.97,194.06,194.59,47749.0
2022-03-15 14:00:00,194.57,196.53,193.67,196.44,46712.0,194.57,196.53,193.67,196.44,46712.0
2022-03-15 15:00:00,196.43,197.42,196.06,197.35,152751.0,196.43,197.42,196.06,197.35,152751.0
2022-03-16 09:30:00,201.38,201.87,198.63,199.09,60417.0,201.38,201.87,198.63,199.09,60417.0
2022-03-16 10:00:00,199.0,200.18,198.06,199.49,57399.0,199.0,200.18,198.06,199.49,57399.0
2022-03-16 11:00:00,199.49,201.78,199.08,201.53,59631.0,199.49,201.78,199.08,201.53,59631.0
2022-03-16 12:00:00,201.68,202.93,201.21,201.84,45907.0,201.68,202.93,201.21,201.84,45907.0
2022-03-16 13:00:00,201.88,202.01,201.0,201.83,30937.0,201.88,202.01,201.0,201.83,30937.0
2022-03-16 14:00:00,201.75,203.24,199.71,202.66,77392.0,201.75,203.24,199.71,202.66,77392.0
2022-03-16 15:00:00,202.83,204.25,202.17,203.86,163766.0,202.83,204.25,202.17,203.86,163766.0
2022-03-17 09:30:00,203.35,203.95,202.01,203.8,64579.0,203.35,203.95,202.01,203.8,64579.0
2022-03-17 10:00:00,203.82,206.6,203.82,204.74,91666.0,203.82,206.6,203.82,204.74,91666.0
2022-03-17 11:00:00,204.68,205.3,204.65,204.83,64231.0,204.68,205.3,204.65,204.83,64231.0
2022-03-17 12:00:00,204.81,205.34,204.18,204.63,110452.0,204.81,205.34,204.18,204.63,110452.0
2022-03-17 13:00:00,204.64,205.45,204.26,204.94,53402.0,204.64,205.45,204.26,204.94,53402.0
2022-03-17 14:00:00,204.9,205.08,204.36,204.93,34028.0,204.9,205.08,204.36,204.93,34028.0
2022-03-17 15:00:00,204.93,205.48,204.21,205.48,70581.0,204.93,205.48,204.21,205.48,70581.0
2022-03-18 09:30:00,204.39,206.63,203.07,205.93,188296.0,204.39,206.63,203.07,205.93,188296.0
2022-03-18 10:00:00,206.0,206.69,205.1,205.44,49098.0,206.0,206.69,205.1,205.44,49098.0
2022-03-18 11:00:00,205.49,206.07,204.48,205.51,60316.0,205.49,206.07,204.48,205.51,60316.0
2022-03-18 12:00:00,205.51,206.41,205.29,205.8,29773.0,205.51,206.41,205.29,205.8,29773.0
2022-03-18 13:00:00,205.95,206.5,205.34,206.23,44119.0,205.95,206.5,205.34,206.23,44119.0
2022-03-18 14:00:00,206.21,208.12,205.91,207.37,37640.0,206.21,208.12,205.91,207.37,37640.0
2022-03-18 15:00:00,207.45,208.88,207.27,208.57,108893.0,207.45,208.88,207.27,208.57,108893.0
2022-03-21 09:30:00,207.59,208.36,203.99,207.72,73164.0,207.59,208.36,203.99,207.72,73164.0
2022-03-21 10:00:00,207.69,208.42,206.98,207.17,56325.0,207.69,208.42,206.98,207.17,56325.0
2022-03-21 11:00:00,207.17,209.03,207.16,208.11,45286.0,207.17,209.03,207.16,208.11,45286.0
2022-03-21 12:00:00,208.04,208.17,205.97,206.66,36815.0,208.04,208.17,205.97,206.66,36815.0
2022-03-21 13:00:00,206.38,206.62,205.71,206.58,22886.0,206.38,206.62,205.71,206.58,22886.0
2022-03-21 14:00:00,206.45,206.63,205.35,205.35,26894.0,206.45,206.63,205.35,205.35,26894.0
2022-03-21 15:00:00,205.44,207.11,205.38,206.81,79997.0,205.44,207.11,205.38,206.81,79997.0
2022-03-22 09:30:00,207.02,209.88,205.99,209.88,50064.0,207.02,209.88,205.99,209.88,50064.0
2022-03-22 10:00:00,210.0,210.33,208.14,209.14,37976.0,210.0,210.33,208.14,209.14,37976.0
2022-03-22 11:00:00,209.03,211.5,208.45,211.0,134320.0,209.03,211.5,208.45,211.0,134320.0
2022-03-22 12:00:00,211.0,212.11,210.31,210.85,75103.0,211.0,212.11,210.31,210.85,75103.0
2022-03-22 13:00:00,210.79,211.39,210.65,211.19,29573.0,210.79,211.39,210.65,211.19,29573.0
2022-03-22 14:00:00,211.24,211.33,209.97,210.48,30263.0,211.24,211.33,209.97,210.48,30263.0
2022-03-22 15:00:00,210.56,211.21,209.94,210.91,66648.0,210.56,211.21,209.94,210.91,66648.0
2022-03-23 09:30:00,210.92,212.38,210.41,212.31,27789.0,210.92,212.38,210.41,212.31,27789.0
2022-03-23 10:00:00,212.11,213.09,211.49,212.29,39681.0,212.11,213.09,211.49,212.29,39681.0
2022-03-23 11:00:00,212.29,212.9,211.98,212.82,24126.0,212.29,212.9,211.98,212.82,24126.0
2022-03-23 12:00:00,212.88,213.11,210.96,211.73,34405.0,212.88,213.11,210.96,211.73,34405.0
2022-03-23 13:00:00,211.58,211.88,210.2,211.17,31886.0,211.58,211.88,210.2,211.17,31886.0
2022-03-23 14:00:00,211.0,211.48,210.68,210.76,33237.0,211.0,211.48,210.68,210.76,33237.0
2022-03-23 15:00:00,210.45,211.07,209.38,209.69,86806.0,210.45,211.07,209.38,209.69,86806.0
2022-03-24 09:30:00,210.51,211.64,210.01,211.62,13542.0,210.51,211.64,210.01,211.62,13542.0
2022-03-24 10:00:00,211.86,212.58,211.21,212.49,28785.0,211.86,212.58,211.21,212.49,28785.0
2022-03-24 11:00:00,212.61,213.72,212.61,212.87,40386.0,212.61,213.72,212.61,212.87,40386.0
2022-03-24 12:00:00,212.81,213.45,212.56,212.92,18710.0,212.81,213.45,212.56,212.92,18710.0
2022-03-24 13:00:00,212.97,213.01,211.63,211.99,34524.0,212.97,213.01,211.63,211.99,34524.0
2022-03-24 14:00:00,212.01,212.24,211.15,211.9,22194.0,212.01,212.24,211.15,211.9,22194.0
2022-03-24 15:00:00,211.85,213.04,211.54,213.03,72364.0,211.85,213.04,211.54,213.03,72364.0
2022-03-25 09:30:00,213.32,213.66,211.94,212.22,27039.0,213.32,213.66,211.94,212.22,27039.0
2022-03-25 10:00:00,212.61,214.12,211.95,212.6,53569.0,212.61,214.12,211.95,212.6,53569.0
2022-03-25 11:00:00,212.69,212.69,209.41,209.53,26662.0,212.69,212.69,209.41,209.53,26662.0
2022-03-25 12:00:00,209.7,211.65,209.49,211.62,28282.0,209.7,211.65,209.49,211.62,28282.0
2022-03-25 13:00:00,211.66,211.86,210.84,211.7,19167.0,211.66,211.86,210.84,211.7,19167.0
2022-03-25 14:00:00,211.76,211.76,210.94,211.02,19027.0,211.76,211.76,210.94,211.02,19027.0
2022-03-25 15:00:00,210.96,211.12,209.75,210.97,84936.0,210.96,211.12,209.75,210.97,84936.0
2022-03-28 09:30:00,210.08,212.06,210.0,212.06,38942.0,210.08,212.06,210.0,212.06,38942.0
2022-03-28 10:00:00,212.03,212.26,210.23,210.5,24309.0,212.03,212.26,210.23,210.5,24309.0
2022-03-28 11:00:00,210.45,210.45,208.93,208.93,43557.0,210.45,210.45,208.93,208.93,43557.0
2022-03-28 12:00:00,208.84,209.53,208.23,209.44,18663.0,208.84,209.53,208.23,209.44,18663.0
2022-03-28 13:00:00,209.41,209.79,208.67,209.5,16572.0,209.41,209.79,208.67,209.5,16572.0
2022-03-28 14:00:00,209.48,210.24,208.81,210.24,25784.0,209.48,210.24,208.81,210.24,25784.0
2022-03-28 15:00:00,210.13,211.8,209.98,211.68,79174.0,210.13,211.8,209.98,211.68,79174.0
2022-03-29 09:30:00,212.65,215.27,212.65,213.98,52017.0,212.65,215.27,212.65,213.98,52017.0
2022-03-29 10:00:00,214.07,215.93,212.66,215.22,48864.0,214.07,215.93,212.66,215.22,48864.0
2022-03-29 11:00:00,215.26,215.68,214.17,214.58,40760.0,215.26,215.68,214.17,214.58,40760.0
2022-03-29 12:00:00,214.63,214.94,213.71,214.26,20681.0,214.63,214.94,213.71,214.26,20681.0
2022-03-29 13:00:00,214.15,214.91,213.31,214.68,23771.0,214.15,214.91,213.31,214.68,23771.0
2022-03-29 14:00:00,214.66,214.72,213.6,214.5,20156.0,214.66,214.72,213.6,214.5,20156.0
2022-03-29 15:00:00,214.31,214.98,214.08,214.96,88465.0,214.31,214.98,214.08,214.96,88465.0
2022-03-30 09:30:00,215.11,215.98,214.51,215.96,26489.0,215.11,215.98,214.51,215.96,26489.0
2022-03-30 10:00:00,215.86,216.36,213.9,214.48,23372.0,215.86,216.36,213.9,214.48,23372.0
2022-03-30 11:00:00,214.45,214.86,212.88,213.33,29303.0,214.45,214.86,212.88,213.33,29303.0
2022-03-30 12:00:00,213.21,213.38,212.51,212.6,24398.0,213.21,213.38,212.51,212.6,24398.0
2022-03-30 13:00:00,212.86,212.86,211.83,211.95,25732.0,212.86,212.86,211.83,211.95,25732.0
2022-03-30 14:00:00,211.86,212.1,210.62,210.62,27432.0,211.86,212.1,210.62,210.62,27432.0
2022-03-30 15:00:00,210.67,211.22,210.32,211.16,56893.0,210.67,211.22,210.32,211.16,56893.0
2022-03-31 09:30:00,212.13,212.65,210.8,211.52,27536.0,212.13,212.65,210.8,211.52,27536.0
2022-03-31 10:00:00,211.55,212.55,210.1,211.35,67790.0,211.55,212.55,210.1,211.35,67790.0
2022-03-31 11:00:00,211.47,211.6,210.15,211.27,50578.0,211.47,211.6,210.15,211.27,50578.0
2022-03-31 12:00:00,211.12,211.8,210.88,211.42,25464.0,211.12,211.8,210.88,211.42,25464.0
2022-03-31 13:00:00,211.47,213.06,211.47,212.49,16348.0,211.47,213.06,211.47,212.49,16348.0
2022-03-31 14:00:00,212.49,212.76,211.77,212.71,26025.0,212.49,212.76,211.77,212.71,26025.0
2022-03-31 15:00:00,212.83,213.24,210.57,210.6,129924.0,212.83,213.24,210.57,210.6,129924.0
2022-04-01 09:30:00,212.49,212.92,211.2,212.81,38486.0,212.49,212.92,211.2,212.81,38486.0
2022-04-01 10:00:00,212.96,212.97,210.01,210.66,46284.0,212.96,212.97,210.01,210.66,46284.0
2022-04-01 11:00:00,210.71,210.76,209.14,209.47,41859.0,210.71,210.76,209.14,209.47,41859.0
2022-04-01 12:00:00,209.71,209.71,208.73,209.3,25493.0,209.71,209.71,208.73,209.3,25493.0
2022-04-01 13:00:00,209.13,210.11,208.49,210.11,25610.0,209.13,210.11,208.49,210.11,25610.0
2022-04-01 14:00:00,210.0,211.11,209.87,210.52,18882.0,210.0,211.11,209.87,210.52,18882.0
2022-04-01 15:00:00,210.68,211.09,210.24,210.69,85377.0,210.68,211.09,210.24,210.69,85377.0
2022-04-04 09:30:00,212.06,212.65,211.42,211.88,22787.0,212.06,212.65,211.42,211.88,22787.0
2022-04-04 10:00:00,212.16,213.5,212.14,212.81,46616.0,212.16,213.5,212.14,212.81,46616.0
2022-04-04 11:00:00,212.79,213.49,211.68,212.46,69357.0,212.79,213.49,211.68,212.46,69357.0
2022-04-04 12:00:00,212.38,212.68,211.51,211.68,24689.0,212.38,212.68,211.51,211.68,24689.0
2022-04-04 13:00:00,211.51,212.11,211.07,211.94,27151.0,211.51,212.11,211.07,211.94,27151.0
2022-04-04 14:00:00,211.97,212.28,211.43,212.13,27774.0,211.97,212.28,211.43,212.13,27774.0
2022-04-04 15:00:00,212.0,212.0,211.14,211.62,89663.0,212.0,212.0,211.14,211.62,89663.0
2022-04-05 09:30:00,210.38,213.65,210.38,213.17,33721.0,210.38,213.65,210.38,213.17,33721.0
2022-04-05 10:00:00,213.37,214.14,211.76,211.83,41709.0,213.37,214.14,211.76,211.83,41709.0
2022-04-05 11:00:00,211.93,212.89,211.4,211.77,62107.0,211.93,212.89,211.4,211.77,62107.0
2022-04-05 12:00:00,211.81,211.81,210.74,211.03,38409.0,211.81,211.81,210.74,211.03,38409.0
2022-04-05 13:00:00,211.03,211.03,209.05,209.32,67900.0,211.03,211.03,209.05,209.32,67900.0
2022-04-05 14:00:00,209.25,209.99,208.34,208.34,46047.0,209.25,209.99,208.34,208.34,46047.0
2022-04-05 15:00:00,208.43,208.43,207.35,207.62,96541.0,208.43,208.43,207.35,207.62,96541.0
2022-04-06 09:30:00,206.56,207.46,205.52,206.2,31886.0,206.56,207.46,205.52,206.2,31886.0
2022-04-06 10:00:00,206.22,206.33,205.59,206.17,51340.0,206.22,206.33,205.59,206.17,51340.0
2022-04-06 11:00:00,206.15,208.71,206.12,208.51,72019.0,206.15,208.71,206.12,208.51,72019.0
2022-04-06 12:00:00,208.69,209.76,208.2,209.64,49558.0,208.69,209.76,208.2,209.64,49558.0
2022-04-06 13:00:00,209.62,210.3,209.01,209.75,119966.0,209.62,210.3,209.01,209.75,119966.0
2022-04-06 14:00:00,209.65,210.35,207.79,209.39,47241.0,209.65,210.35,207.79,209.39,47241.0
2022-04-06 15:00:00,209.37,210.14,208.22,209.7,84856.0,209.37,210.14,208.22,209.7,84856.0
2022-04-07 09:30:00,210.22,212.96,208.74,211.91,67617.0,210.22,212.96,208.74,211.91,67617.0
2022-04-07 10:00:00,211.62,212.25,208.75,209.38,46103.0,211.62,212.25,208.75,209.38,46103.0
2022-04-07 11:00:00,209.55,211.19,208.37,210.13,58280.0,209.55,211.19,208.37,210.13,58280.0
2022-04-07 12:00:00,210.14,210.47,209.61,210.13,25172.0,210.14,210.47,209.61,210.13,25172.0
2022-04-07 13:00:00,209.96,211.58,209.91,211.58,38784.0,209.96,211.58,209.91,211.58,38784.0
2022-04-07 14:00:00,211.59,211.72,210.59,211.48,30154.0,211.59,211.72,210.59,211.48,30154.0
2022-04-07 15:00:00,211.45,212.43,211.39,211.52,83922.0,211.45,212.43,211.39,211.52,83922.0
2022-04-08 09:30:00,211.18,212.95,210.36,211.22,69340.0,211.18,212.95,210.36,211.22,69340.0
2022-04-08 10:00:00,211.2,213.0,211.2,213.0,38503.0,211.2,213.0,211.2,213.0,38503.0
2022-04-08 11:00:00,212.87,213.76,212.33,212.77,80452.0,212.87,213.76,212.33,212.77,80452.0
2022-04-08 12:00:00,212.79,215.25,212.66,215.25,48459.0,212.79,215.25,212.66,215.25,48459.0
2022-04-08 13:00:00,215.22,218.02,215.08,217.04,179551.0,215.22,218.02,215.08,217.04,179551.0
2022-04-08 14:00:00,216.96,217.24,215.51,216.31,56512.0,216.96,217.24,215.51,216.31,56512.0
2022-04-08 15:00:00,216.42,216.57,214.19,214.82,142924.0,216.42,216.57,214.19,214.82,142924.0
2022-04-11 09:30:00,213.12,216.0,213.0,215.67,78514.0,213.12,216.0,213.0,215.67,78514.0
2022-04-11 10:00:00,215.53,215.88,212.14,213.41,80306.0,215.53,215.88,212.14,213.41,80306.0
2022-04-11 11:00:00,213.51,214.2,212.07,213.0,59997.0,213.51,214.2,212.07,213.0,59997.0
2022-04-11 12:00:00,212.78,213.19,211.79,212.28,24096.0,212.78,213.19,211.79,212.28,24096.0
2022-04-11 13:00:00,212.37,212.87,211.79,212.56,35464.0,212.37,212.87,211.79,212.56,35464.0
2022-04-11 14:00:00,212.57,213.1,211.56,212.21,23945.0,212.57,213.1,211.56,212.21,23945.0
2022-04-11 15:00:00,212.24,212.37,210.55,210.62,105328.0,212.24,212.37,210.55,210.62,105328.0
2022-04-12 09:30:00,211.01,212.37,207.71,209.08,63877.0,211.01,212.37,207.71,209.08,63877.0
2022-04-12 10:00:00,209.26,209.91,207.66,209.91,31405.0,209.26,209.91,207.66,209.91,31405.0
2022-04-12 11:00:00,209.84,212.81,209.74,212.75,51701.0,209.84,212.81,209.74,212.75,51701.0
2022-04-12 12:00:00,212.83,212.91,210.08,210.27,21379.0,212.83,212.91,210.08,210.27,21379.0
2022-04-12 13:00:00,210.19,210.35,208.48,208.48,25442.0,210.19,210.35,208.48,208.48,25442.0
2022-04-12 14:00:00,208.44,208.94,207.41,207.53,17277.0,208.44,208.94,207.41,207.53,17277.0
2022-04-12 15:00:00,207.52,208.46,206.62,208.03,104492.0,207.52,208.46,206.62,208.03,104492.0
2022-04-13 09:30:00,208.56,210.44,208.07,209.73,26493.0,208.56,210.44,208.07,209.73,26493.0
2022-04-13 10:00:00,209.76,210.59,209.7,209.76,15160.0,209.76,210.59,209.7,209.76,15160.0
2022-04-13 11:00:00,209.68,211.71,209.68,210.21,25103.0,209.68,211.71,209.68,210.21,25103.0
2022-04-13 12:00:00,210.2,211.63,210.14,211.03,22352.0,210.2,211.63,210.14,211.03,22352.0
2022-04-13 13:00:00,211.1,212.35,210.89,212.28,21221.0,211.1,212.35,210.89,212.28,21221.0
2022-04-13 14:00:00,212.42,213.49,212.07,213.43,17602.0,212.42,213.49,212.07,213.43,17602.0
2022-04-13 15:00:00,213.49,214.4,213.36,213.91,88272.0,213.49,214.4,213.36,213.91,88272.0
2022-04-14 09:30:00,214.4,216.0,213.55,215.35,53766.0,214.4,216.0,213.55,215.35,53766.0
2022-04-14 10:00:00,215.05,215.73,213.79,214.76,80049.0,215.05,215.73,213.79,214.76,80049.0
2022-04-14 11:00:00,214.75,215.2,213.08,213.7,62017.0,214.75,215.2,213.08,213.7,62017.0
2022-04-14 12:00:00,213.61,214.59,213.24,214.59,40681.0,213.61,214.59,213.24,214.59,40681.0
2022-04-14 13:00:00,214.6,215.11,214.38,214.84,39629.0,214.6,215.11,214.38,214.84,39629.0
2022-04-14 14:00:00,214.87,214.99,213.5,213.6,25553.0,214.87,214.99,213.5,213.6,25553.0
2022-04-14 15:00:00,213.69,214.25,212.2,212.61,108586.0,213.69,214.25,212.2,212.61,108586.0
2022-04-18 09:30:00,216.37,217.66,213.39,213.39,87107.0,216.37,217.66,213.39,213.39,87107.0
2022-04-18 10:00:00,213.4,214.55,213.0,213.98,61596.0,213.4,214.55,213.0,213.98,61596.0
2022-04-18 11:00:00,213.94,215.38,213.72,214.15,45799.0,213.94,215.38,213.72,214.15,45799.0
2022-04-18 12:00:00,214.14,214.34,212.97,213.63,26525.0,214.14,214.34,212.97,213.63,26525.0
2022-04-18 13:00:00,213.66,215.67,213.64,215.23,173096.0,213.66,215.67,213.64,215.23,173096.0
2022-04-18 14:00:00,215.41,215.73,213.68,213.94,38707.0,215.41,215.73,213.68,213.94,38707.0
2022-04-18 15:00:00,213.85,213.99,211.47,212.61,100362.0,213.85,213.99,211.47,212.61,100362.0
2022-04-19 09:30:00,212.98,216.91,212.55,216.74,42420.0,212.98,216.91,212.55,216.74,42420.0
2022-04-19 10:00:00,216.89,222.62,216.18,221.42,121216.0,216.89,222.62,216.18,221.42,121216.0
2022-04-19 11:00:00,221.44,223.41,220.87,222.47,80018.0,221.44,223.41,220.87,222.47,80018.0
2022-04-19 12:00:00,222.68,223.95,222.55,223.95,61283.0,222.68,223.95,222.55,223.95,61283.0
2022-04-19 13:00:00,223.94,224.07,222.72,223.84,75334.0,223.94,224.07,222.72,223.84,75334.0
2022-04-19 14:00:00,223.77,223.77,222.55,223.0,120171.0,223.77,223.77,222.55,223.0,120171.0
2022-04-19 15:00:00,222.99,224.32,222.7,223.02,208792.0,222.99,224.32,222.7,223.02,208792.0
2022-04-20 09:30:00,224.02,225.5,222.78,223.08,51146.0,224.02,225.5,222.78,223.08,51146.0
2022-04-20 10:00:00,223.32,224.26,222.9,223.23,58219.0,223.32,224.26,222.9,223.23,58219.0
2022-04-20 11:00:00,223.32,224.56,221.92,224.56,62854.0,223.32,224.56,221.92,224.56,62854.0
2022-04-20 12:00:00,224.6,224.96,222.97,223.48,32780.0,224.6,224.96,222.97,223.48,32780.0
2022-04-20 13:00:00,223.45,224.05,222.4,222.6,111827.0,223.45,224.05,222.4,222.6,111827.0
2022-04-20 14:00:00,222.46,222.77,220.76,221.17,50925.0,222.46,222.77,220.76,221.17,50925.0
2022-04-20 15:00:00,221.23,222.32,220.27,220.52,116307.0,221.23,222.32,220.27,220.52,116307.0
2022-04-21 09:30:00,222.69,224.78,220.93,222.19,63627.0,222.69,224.78,220.93,222.19,63627.0
2022-04-21 10:00:00,221.71,222.87,220.59,221.39,46295.0,221.71,222.87,220.59,221.39,46295.0
2022-04-21 11:00:00,221.41,223.71,221.32,222.36,68285.0,221.41,223.71,221.32,222.36,68285.0
2022-04-21 12:00:00,222.3,222.35,219.73,219.99,34748.0,222.3,222.35,219.73,219.99,34748.0
2022-04-21 13:00:00,219.93,220.85,219.28,219.59,24427.0,219.93,220.85,219.28,219.59,24427.0
2022-04-21 14:00:00,219.47,220.56,219.12,219.47,38215.0,219.47,220.56,219.12,219.47,38215.0
2022-04-21 15:00:00,219.5,220.08,218.3,218.3,107880.0,219.5,220.08,218.3,218.3,107880.0
2022-04-22 09:30:00,217.35,220.48,215.75,215.84,58046.0,217.35,220.48,215.75,215.84,58046.0
2022-04-22 10:00:00,215.68,216.02,210.67,210.91,73751.0,215.68,216.02,210.67,210.91,73751.0
2022-04-22 11:00:00,210.9,213.98,210.36,213.26,98919.0,210.9,213.98,210.36,213.26,98919.0
2022-04-22 12:00:00,213.19,213.38,210.85,211.18,70853.0,213.19,213.38,210.85,211.18,70853.0
2022-04-22 13:00:00,211.09,213.25,210.7,212.4,54477.0,211.09,213.25,210.7,212.4,54477.0
2022-04-22 14:00:00,212.41,212.44,210.42,211.16,42473.0,212.41,212.44,210.42,211.16,42473.0
2022-04-22 15:00:00,211.01,212.04,209.7,209.92,137634.0,211.01,212.04,209.7,209.92,137634.0
2022-04-25 09:30:00,209.82,211.74,208.42,209.09,67864.0,209.82,211.74,208.42,209.09,67864.0
2022-04-25 10:00:00,209.28,211.96,208.82,209.52,73460.0,209.28,211.96,208.82,209.52,73460.0
2022-04-25 11:00:00,209.67,211.38,209.18,211.27,45214.0,209.67,211.38,209.18,211.27,45214.0
2022-04-25 12:00:00,211.17,213.31,211.06,213.06,49129.0,211.17,213.31,211.06,213.06,49129.0
2022-04-25 13:00:00,213.09,214.98,212.69,213.52,46876.0,213.09,214.98,212.69,213.52,46876.0
2022-04-25 14:00:00,213.76,215.21,213.3,214.1,46348.0,213.76,215.21,213.3,214.1,46348.0
2022-04-25 15:00:00,214.15,215.58,213.0,214.4,126739.0,214.15,215.58,213.0,214.4,126739.0
2022-04-26 09:30:00,212.36,214.51,212.36,212.6,29796.0,212.36,214.51,212.36,212.6,29796.0
2022-04-26 10:00:00,212.45,212.88,210.25,210.72,52188.0,212.45,212.88,210.25,210.72,52188.0
2022-04-26 11:00:00,210.72,211.09,208.73,209.37,64337.0,210.72,211.09,208.73,209.37,64337.0
2022-04-26 12:00:00,209.16,210.16,208.68,208.98,55466.0,209.16,210.16,208.68,208.98,55466.0
2022-04-26 13:00:00,209.01,209.04,207.44,207.83,48411.0,209.01,209.04,207.44,207.83,48411.0
2022-04-26 14:00:00,207.78,208.75,207.34,208.36,50346.0,207.78,208.75,207.34,208.36,50346.0
2022-04-26 15:00:00,208.4,208.47,206.52,207.05,117968.0,208.4,208.47,206.52,207.05,117968.0
2022-04-27 09:30:00,207.47,209.76,207.02,208.69,41661.0,207.47,209.76,207.02,208.69,41661.0
2022-04-27 10:00:00,209.31,209.49,206.71,207.44,35960.0,209.31,209.49,206.71,207.44,35960.0
2022-04-27 11:00:00,207.39,208.8,207.07,207.47,54059.0,207.39,208.8,207.07,207.47,54059.0
2022-04-27 12:00:00,207.47,208.82,206.51,208.36,36723.0,207.47,208.82,206.51,208.36,36723.0
2022-04-27 13:00:00,208.37,208.99,206.67,208.83,28494.0,208.37,208.99,206.67,208.83,28494.0
2022-04-27 14:00:00,208.84,209.93,208.25,208.54,31795.0,208.84,209.93,208.25,208.54,31795.0
2022-04-27 15:00:00,208.36,208.45,206.24,206.96,75906.0,208.36,208.45,206.24,206.96,75906.0
2022-04-28 09:30:00,207.79,208.86,207.0,208.24,41173.0,207.79,208.86,207.0,208.24,41173.0
2022-04-28 10:00:00,208.25,208.35,205.3,206.54,42756.0,208.25,208.35,205.3,206.54,42756.0
2022-04-28 11:00:00,206.58,206.85,205.12,205.34,55005.0,206.58,206.85,205.12,205.34,55005.0
2022-04-28 12:00:00,205.22,208.62,204.86,208.52,38391.0,205.22,208.62,204.86,208.52,38391.0
2022-04-28 13:00:00,208.67,209.63,208.26,209.32,58548.0,208.67,209.63,208.26,209.32,58548.0
2022-04-28 14:00:00,209.37,211.01,209.14,211.0,41712.0,209.37,211.01,209.14,211.0,41712.0
2022-04-28 15:00:00,210.89,211.29,209.64,210.47,82924.0,210.89,211.29,209.64,210.47,82924.0
2022-04-29 09:30:00,210.67,213.42,209.74,213.0,37770.0,210.67,213.42,209.74,213.0,37770.0
2022-04-29 10:00:00,213.27,214.62,210.23,210.97,59753.0,213.27,214.62,210.23,210.97,59753.0
2022-04-29 11:00:00,210.84,211.77,210.39,210.69,37030.0,210.84,211.77,210.39,210.69,37030.0
2022-04-29 12:00:00,210.49,210.49,209.27,209.7,26646.0,210.49,210.49,209.27,209.7,26646.0
2022-04-29 13:00:00,209.84,211.09,209.59,210.2,29596.0,209.84,211.09,209.59,210.2,29596.0
2022-04-29 14:00:00,210.28,210.99,209.69,210.38,23741.0,210.28,210.99,209.69,210.38,23741.0
2022-04-29 15:00:00,210.25,210.59,206.97,207.45,127681.0,210.25,210.59,206.97,207.45,127681.0
2022-05-02 09:30:00,206.3,208.22,205.3,207.05,75440.0,206.3,208.22,205.3,207.05,75440.0
2022-05-02 10:00:00,206.49,209.12,205.33,207.06,104304.0,206.49,209.12,205.33,207.06,104304.0
2022-05-02 11:00:00,207.13,208.39,205.6,207.02,71962.0,207.13,208.39,205.6,207.02,71962.0
2022-05-02 12:00:00,207.02,208.19,205.02,205.39,79883.0,207.02,208.19,205.02,205.39,79883.0
2022-05-02 13:00:00,205.43,205.84,203.45,204.07,59892.0,205.43,205.84,203.45,204.07,59892.0
2022-05-02 14:00:00,204.14,204.97,202.52,204.41,68920.0,204.14,204.97,202.52,204.41,68920.0
2022-05-02 15:00:00,204.31,207.56,204.01,207.27,162498.0,204.31,207.56,204.01,207.27,162498.0
2022-05-03 09:30:00,209.61,211.99,207.74,210.67,123866.0,209.61,211.99,207.74,210.67,123866.0
2022-05-03 10:00:00,211.04,214.78,208.1,208.65,118119.0,211.04,214.78,208.1,208.65,118119.0
2022-05-03 11:00:00,208.6,212.38,208.6,210.19,65847.0,208.6,212.38,208.6,210.19,65847.0
2022-05-03 12:00:00,210.28,210.42,208.0,209.86,70513.0,210.28,210.42,208.0,209.86,70513.0
2022-05-03 13:00:00,210.0,210.44,207.63,208.22,65484.0,210.0,210.44,207.63,208.22,65484.0
2022-05-03 14:00:00,207.84,208.55,207.12,208.33,83832.0,207.84,208.55,207.12,208.33,83832.0
2022-05-03 15:00:00,208.38,208.86,205.0,205.81,193327.0,208.38,208.86,205.0,205.81,193327.0
2022-05-04 09:30:00,208.22,208.47,203.58,204.3,37752.0,208.22,208.47,203.58,204.3,37752.0
2022-05-04 10:00:00,204.3,206.73,203.41,203.79,42056.0,204.3,206.73,203.41,203.79,42056.0
2022-05-04 11:00:00,203.79,207.78,203.43,207.77,61516.0,203.79,207.78,203.43,207.77,61516.0
2022-05-04 12:00:00,207.77,207.99,205.2,205.88,44275.0,207.77,207.99,205.2,205.88,44275.0
2022-05-04 13:00:00,205.91,206.63,205.4,205.99,43690.0,205.91,206.63,205.4,205.99,43690.0
2022-05-04 14:00:00,206.15,211.62,204.04,210.28,69711.0,206.15,211.62,204.04,210.28,69711.0
2022-05-04 15:00:00,210.19,210.88,209.34,210.1,175672.0,210.19,210.88,209.34,210.1,175672.0
2022-05-05 09:30:00,207.63,208.94,204.61,207.89,46381.0,207.63,208.94,204.61,207.89,46381.0
2022-05-05 10:00:00,208.11,209.39,206.23,208.08,59053.0,208.11,209.39,206.23,208.08,59053.0
2022-05-05 11:00:00,207.98,208.14,202.54,203.03,67952.0,207.98,208.14,202.54,203.03,67952.0
2022-05-05 12:00:00,203.01,203.64,200.22,203.43,113561.0,203.01,203.64,200.22,203.43,113561.0
2022-05-05 13:00:00,203.48,204.75,202.04,202.04,46971.0,203.48,204.75,202.04,202.04,46971.0
2022-05-05 14:00:00,202.05,202.52,201.07,201.39,30979.0,202.05,202.52,201.07,201.39,30979.0
2022-05-05 15:00:00,201.5,201.58,199.59,201.2,188213.0,201.5,201.58,199.59,201.2,188213.0
2022-05-06 09:30:00,198.89,199.26,196.39,196.54,56734.0,198.89,199.26,196.39,196.54,56734.0
2022-05-06 10:00:00,196.58,197.99,192.9,195.17,124792.0,196.58,197.99,192.9,195.17,124792.0
2022-05-06 11:00:00,195.02,195.67,190.65,191.05,203304.0,195.02,195.67,190.65,191.05,203304.0
2022-05-06 12:00:00,191.06,195.0,190.99,194.69,80302.0,191.06,195.0,190.99,194.69,80302.0
2022-05-06 13:00:00,194.71,195.36,191.79,191.93,122696.0,194.71,195.36,191.79,191.93,122696.0
2022-05-06 14:00:00,191.8,193.57,191.02,192.8,144976.0,191.8,193.57,191.02,192.8,144976.0
2022-05-06 15:00:00,192.58,194.69,191.77,193.6,275380.0,192.58,194.69,191.77,193.6,275380.0
2022-05-09 09:30:00,191.48,193.91,190.3,191.41,84457.0,191.48,193.91,190.3,191.41,84457.0
2022-05-09 10:00:00,191.15,192.84,189.65,191.49,142297.0,191.15,192.84,189.65,191.49,142297.0
2022-05-09 11:00:00,191.5,192.43,190.17,190.43,97598.0,191.5,192.43,190.17,190.43,97598.0
2022-05-09 12:00:00,190.23,192.19,189.45,189.91,81796.0,190.23,192.19,189.45,189.91,81796.0
2022-05-09 13:00:00,189.87,190.27,188.34,189.26,109673.0,189.87,190.27,188.34,189.26,109673.0
2022-05-09 14:00:00,189.27,189.92,188.6,189.21,103608.0,189.27,189.92,188.6,189.21,103608.0
2022-05-09 15:00:00,189.28,189.8,187.16,187.45,234173.0,189.28,189.8,187.16,187.45,234173.0
2022-05-10 09:30:00,191.2,193.99,190.92,192.87,116425.0,191.2,193.99,190.92,192.87,116425.0
2022-05-10 10:00:00,193.15,195.53,192.54,194.15,103756.0,193.15,195.53,192.54,194.15,103756.0
2022-05-10 11:00:00,193.94,194.55,191.39,193.63,112933.0,193.94,194.55,191.39,193.63,112933.0
2022-05-10 12:00:00,193.61,194.5,192.51,193.97,72284.0,193.61,194.5,192.51,193.97,72284.0
2022-05-10 13:00:00,193.83,197.44,193.62,197.43,71847.0,193.83,197.44,193.62,197.43,71847.0
2022-05-10 14:00:00,197.51,197.51,195.0,196.94,72134.0,197.51,197.51,195.0,196.94,72134.0
2022-05-10 15:00:00,196.68,197.19,193.99,195.01,167819.0,196.68,197.19,193.99,195.01,167819.0
2022-05-11 09:30:00,192.29,195.24,190.93,194.43,88569.0,192.29,195.24,190.93,194.43,88569.0
2022-05-11 10:00:00,194.67,197.45,193.47,195.36,85093.0,194.67,197.45,193.47,195.36,85093.0
2022-05-11 11:00:00,195.36,198.14,194.79,196.61,98330.0,195.36,198.14,194.79,196.61,98330.0
2022-05-11 12:00:00,196.64,196.69,193.75,194.05,69722.0,196.64,196.69,193.75,194.05,69722.0
2022-05-11 13:00:00,193.93,194.18,192.0,192.0,52155.0,193.93,194.18,192.0,192.0,52155.0
2022-05-11 14:00:00,192.01,194.18,192.01,192.67,50188.0,192.01,194.18,192.01,192.67,50188.0
2022-05-11 15:00:00,192.56,193.0,190.51,191.09,148979.0,192.56,193.0,190.51,191.09,148979.0
2022-05-12 09:30:00,190.8,194.24,188.51,192.64,72731.0,190.8,194.24,188.51,192.64,72731.0
2022-05-12 10:00:00,192.49,194.98,191.45,194.15,64059.0,192.49,194.98,191.45,194.15,64059.0
2022-05-12 11:00:00,194.23,194.76,190.76,191.1,55099.0,194.23,194.76,190.76,191.1,55099.0
2022-05-12 12:00:00,191.14,193.4,190.91,192.72,50719.0,191.14,193.4,190.91,192.72,50719.0
2022-05-12 13:00:00,192.58,192.97,190.89,192.05,63753.0,192.58,192.97,190.89,192.05,63753.0
2022-05-12 14:00:00,191.94,192.7,191.62,191.86,33187.0,191.94,192.7,191.62,191.86,33187.0
2022-05-12 15:00:00,191.84,194.46,191.61,194.43,120967.0,191.84,194.46,191.61,194.43,120967.0
2022-05-13 09:30:00,196.63,199.47,196.23,197.61,81856.0,196.63,199.47,196.23,197.61,81856.0
2022-05-13 10:00:00,197.03,200.09,197.03,199.54,49310.0,197.03,200.09,197.03,199.54,49310.0
2022-05-13 11:00:00,199.6,200.04,198.55,199.94,60112.0,199.6,200.04,198.55,199.94,60112.0
2022-05-13 12:00:00,199.91,200.27,197.69,198.61,45069.0,199.91,200.27,197.69,198.61,45069.0
2022-05-13 13:00:00,198.63,198.77,197.41,197.69,38864.0,198.63,198.77,197.41,197.69,38864.0
2022-05-13 14:00:00,197.35,198.85,196.96,198.62,43342.0,197.35,198.85,196.96,198.62,43342.0
2022-05-13 15:00:00,198.64,199.82,197.92,198.92,136318.0,198.64,199.82,197.92,198.92,136318.0
2022-05-16 09:30:00,197.77,198.62,196.47,198.5,25437.0,197.77,198.62,196.47,198.5,25437.0
2022-05-16 10:00:00,198.24,200.92,197.77,198.85,36804.0,198.24,200.92,197.77,198.85,36804.0
2022-05-16 11:00:00,198.69,199.84,198.0,199.42,40166.0,198.69,199.84,198.0,199.42,40166.0
2022-05-16 12:00:00,199.42,199.59,197.56,198.12,42869.0,199.42,199.59,197.56,198.12,42869.0
2022-05-16 13:00:00,198.01,199.39,198.01,199.05,24506.0,198.01,199.39,198.01,199.05,24506.0
2022-05-16 14:00:00,198.88,199.84,198.67,199.0,42814.0,198.88,199.84,198.67,199.0,42814.0
2022-05-16 15:00:00,199.03,199.43,197.98,198.34,75554.0,199.03,199.43,197.98,198.34,75554.0
2022-05-17 09:30:00,200.13,200.75,198.08,198.77,35471.0,200.13,200.75,198.08,198.77,35471.0
2022-05-17 10:00:00,198.81,199.37,197.47,198.92,36407.0,198.81,199.37,197.47,198.92,36407.0
2022-05-17 11:00:00,198.81,201.17,198.73,200.88,59858.0,198.81,201.17,198.73,200.88,59858.0
2022-05-17 12:00:00,200.86,202.25,200.36,202.02,16958.0,200.86,202.25,200.36,202.02,16958.0
2022-05-17 13:00:00,202.04,202.91,201.94,202.59,24078.0,202.04,202.91,201.94,202.59,24078.0
2022-05-17 14:00:00,202.7,203.02,201.14,202.42,24763.0,202.7,203.02,201.14,202.42,24763.0
2022-05-17 15:00:00,202.54,203.06,201.8,202.8,71891.0,202.54,203.06,201.8,202.8,71891.0
2022-05-18 09:30:00,201.05,201.77,199.09,200.65,23753.0,201.05,201.77,199.09,200.65,23753.0
2022-05-18 10:00:00,200.64,201.26,199.38,200.15,33385.0,200.64,201.26,199.38,200.15,33385.0
2022-05-18 11:00:00,200.05,200.27,198.87,199.26,21773.0,200.05,200.27,198.87,199.26,21773.0
2022-05-18 12:00:00,199.06,199.65,198.33,199.52,24539.0,199.06,199.65,198.33,199.52,24539.0
2022-05-18 13:00:00,199.31,199.31,196.19,196.32,166006.0,199.31,199.31,196.19,196.32,166006.0
2022-05-18 14:00:00,196.38,196.91,195.64,195.96,104302.0,196.38,196.91,195.64,195.96,104302.0
2022-05-18 15:00:00,196.0,196.51,195.0,195.73,185874.0,196.0,196.51,195.0,195.73,185874.0
2022-05-19 09:30:00,195.14,195.5,192.78,193.27,43841.0,195.14,195.5,192.78,193.27,43841.0
2022-05-19 10:00:00,193.8,194.28,191.46,192.18,96132.0,193.8,194.28,191.46,192.18,96132.0
2022-05-19 11:00:00,192.18,195.38,192.05,193.89,46133.0,192.18,195.38,192.05,193.89,46133.0
2022-05-19 12:00:00,193.94,194.9,192.9,193.53,29971.0,193.94,194.9,192.9,193.53,29971.0
2022-05-19 13:00:00,193.57,195.15,192.62,194.6,104036.0,193.57,195.15,192.62,194.6,104036.0
2022-05-19 14:00:00,194.79,195.55,194.07,195.38,81089.0,194.79,195.55,194.07,195.38,81089.0
2022-05-19 15:00:00,195.45,195.45,192.3,193.02,204003.0,195.45,195.45,192.3,193.02,204003.0
2022-05-20 09:30:00,195.33,196.25,194.51,195.49,44476.0,195.33,196.25,194.51,195.49,44476.0
2022-05-20 10:00:00,195.64,197.24,195.43,196.69,51098.0,195.64,197.24,195.43,196.69,51098.0
2022-05-20 11:00:00,196.78,197.85,194.73,195.78,73416.0,196.78,197.85,194.73,195.78,73416.0
2022-05-20 12:00:00,195.77,196.29,194.64,195.65,27346.0,195.77,196.29,194.64,195.65,27346.0
2022-05-20 13:00:00,195.68,196.21,194.49,195.61,23057.0,195.68,196.21,194.49,195.61,23057.0
2022-05-20 14:00:00,195.66,197.37,195.07,196.93,22423.0,195.66,197.37,195.07,196.93,22423.0
2022-05-20 15:00:00,196.79,199.78,196.17,199.55,110952.0,196.79,199.78,196.17,199.55,110952.0
2022-05-23 09:30:00,201.08,204.0,200.25,202.21,70972.0,201.08,204.0,200.25,202.21,70972.0
2022-05-23 10:00:00,202.11,202.11,199.72,199.92,41807.0,202.11,202.11,199.72,199.92,41807.0
2022-05-23 11:00:00,199.98,201.57,199.3,200.53,46905.0,199.98,201.57,199.3,200.53,46905.0
2022-05-23 12:00:00,200.61,201.35,200.4,201.04,29996.0,200.61,201.35,200.4,201.04,29996.0
2022-05-23 13:00:00,201.0,201.41,199.89,201.13,47209.0,201.0,201.41,199.89,201.13,47209.0
2022-05-23 14:00:00,201.21,201.3,200.12,200.15,31836.0,201.21,201.3,200.12,200.15,31836.0
2022-05-23 15:00:00,200.14,200.25,198.69,199.47,75070.0,200.14,200.25,198.69,199.47,75070.0
2022-05-24 09:30:00,198.48,199.13,197.04,197.35,45333.0,198.48,199.13,197.04,197.35,45333.0
2022-05-24 10:00:00,197.45,198.35,196.81,197.38,28253.0,197.45,198.35,196.81,197.38,28253.0
2022-05-24 11:00:00,197.26,199.36,196.52,199.12,46499.0,197.26,199.36,196.52,199.12,46499.0
2022-05-24 12:00:00,199.2,199.23,197.48,198.36,32986.0,199.2,199.23,197.48,198.36,32986.0
2022-05-24 13:00:00,198.34,200.68,197.65,200.06,50263.0,198.34,200.68,197.65,200.06,50263.0
2022-05-24 14:00:00,200.31,201.2,200.0,200.61,43721.0,200.31,201.2,200.0,200.61,43721.0
2022-05-24 15:00:00,200.63,202.73,200.53,202.73,135104.0,200.63,202.73,200.53,202.73,135104.0
2022-05-25 09:30:00,202.54,203.32,201.2,202.53,32208.0,202.54,203.32,201.2,202.53,32208.0
2022-05-25 10:00:00,202.59,202.8,201.14,201.3,50091.0,202.59,202.8,201.14,201.3,50091.0
2022-05-25 11:00:00,201.44,202.05,198.86,199.83,59182.0,201.44,202.05,198.86,199.83,59182.0
2022-05-25 12:00:00,199.78,200.4,198.1,198.93,60616.0,199.78,200.4,198.1,198.93,60616.0
2022-05-25 13:00:00,199.16,200.34,198.87,200.15,25002.0,199.16,200.34,198.87,200.15,25002.0
2022-05-25 14:00:00,199.95,201.2,199.05,201.05,40953.0,199.95,201.2,199.05,201.05,40953.0
2022-05-25 15:00:00,201.21,202.49,201.14,202.36,80703.0,201.21,202.49,201.14,202.36,80703.0
2022-05-26 09:30:00,202.98,204.55,202.34,204.19,18029.0,202.98,204.55,202.34,204.19,18029.0
2022-05-26 10:00:00,204.15,205.11,203.67,203.96,40909.0,204.15,205.11,203.67,203.96,40909.0
2022-05-26 11:00:00,204.13,204.67,203.19,203.55,27844.0,204.13,204.67,203.19,203.55,27844.0
2022-05-26 12:00:00,203.66,204.01,202.83,204.01,22584.0,203.66,204.01,202.83,204.01,22584.0
2022-05-26 13:00:00,204.02,205.05,203.87,204.4,15836.0,204.02,205.05,203.87,204.4,15836.0
2022-05-26 14:00:00,204.38,205.61,204.04,205.46,15372.0,204.38,205.61,204.04,205.46,15372.0
2022-05-26 15:00:00,205.41,205.73,204.11,204.19,60952.0,205.41,205.73,204.11,204.19,60952.0
2022-05-27 09:30:00,205.26,205.52,203.13,205.52,13021.0,205.26,205.52,203.13,205.52,13021.0
2022-05-27 10:00:00,205.34,206.85,205.07,206.26,29126.0,205.34,206.85,205.07,206.26,29126.0
2022-05-27 11:00:00,206.0,207.37,205.13,205.94,47129.0,206.0,207.37,205.13,205.94,47129.0
2022-05-27 12:00:00,205.95,206.02,204.3,205.03,105938.0,205.95,206.02,204.3,205.03,105938.0
2022-05-27 13:00:00,205.03,205.82,204.75,205.05,74052.0,205.03,205.82,204.75,205.05,74052.0
2022-05-27 14:00:00,205.06,205.3,204.7,205.01,27719.0,205.06,205.3,204.7,205.01,27719.0
2022-05-27 15:00:00,205.05,206.2,204.84,206.19,175214.0,205.05,206.2,204.84,206.19,175214.0
2022-05-31 09:30:00,204.78,204.96,202.05,202.48,31188.0,204.78,204.96,202.05,202.48,31188.0
2022-05-31 10:00:00,202.14,202.41,200.5,201.64,49017.0,202.14,202.41,200.5,201.64,49017.0
2022-05-31 11:00:00,201.7,202.39,200.45,202.07,48683.0,201.7,202.39,200.45,202.07,48683.0
2022-05-31 12:00:00,202.07,202.3,200.67,200.86,121780.0,202.07,202.3,200.67,200.86,121780.0
2022-05-31 13:00:00,200.94,201.23,200.46,201.11,30480.0,200.94,201.23,200.46,201.11,30480.0
2022-05-31 14:00:00,201.05,201.08,199.15,199.6,40701.0,201.05,201.08,199.15,199.6,40701.0
2022-05-31 15:00:00,199.53,201.57,199.23,199.98,198078.0,199.53,201.57,199.23,199.98,198078.0
2022-06-01 09:30:00,202.0,202.22,200.0,200.8,68060.0,202.0,202.22,200.0,200.8,68060.0
2022-06-01 10:00:00,200.78,201.12,199.74,200.5,46936.0,200.78,201.12,199.74,200.5,46936.0
2022-06-01 11:00:00,200.38,200.65,198.93,199.38,30128.0,200.38,200.65,198.93,199.38,30128.0
2022-06-01 12:00:00,199.39,199.39,198.47,198.81,33815.0,199.39,199.39,198.47,198.81,33815.0
2022-06-01 13:00:00,198.99,200.21,198.67,199.88,53762.0,198.99,200.21,198.67,199.88,53762.0
2022-06-01 14:00:00,199.72,201.37,199.72,200.5,112289.0,199.72,201.37,199.72,200.5,112289.0
2022-06-01 15:00:00,200.5,201.65,199.84,199.97,156654.0,200.5,201.65,199.84,199.97,156654.0
2022-06-02 09:30:00,199.33,200.23,193.86,193.93,65710.0,199.33,200.23,193.86,193.93,65710.0
2022-06-02 10:00:00,194.28,196.8,193.88,196.14,54743.0,194.28,196.8,193.88,196.14,54743.0
2022-06-02 11:00:00,196.27,198.99,195.83,198.7,35366.0,196.27,198.99,195.83,198.7,35366.0
2022-06-02 12:00:00,198.44,199.38,198.18,198.42,31211.0,198.44,199.38,198.18,198.42,31211.0
2022-06-02 13:00:00,198.62,198.82,197.52,197.93,33041.0,198.62,198.82,197.52,197.93,33041.0
2022-06-02 14:00:00,197.76,198.22,195.71,196.0,183768.0,197.76,198.22,195.71,196.0,183768.0
2022-06-02 15:00:00,195.98,198.67,194.96,198.43,197536.0,195.98,198.67,194.96,198.43,197536.0
2022-06-03 09:30:00,198.1,199.83,197.84,199.83,28070.0,198.1,199.83,197.84,199.83,28070.0
2022-06-03 10:00:00,199.82,203.45,199.82,202.96,71154.0,199.82,203.45,199.82,202.96,71154.0
2022-06-03 11:00:00,203.02,203.04,201.98,202.74,43440.0,203.02,203.04,201.98,202.74,43440.0
2022-06-03 12:00:00,202.81,203.8,202.56,203.8,17736.0,202.81,203.8,202.56,203.8,17736.0
2022-06-03 13:00:00,203.86,204.64,202.83,202.92,29357.0,203.86,204.64,202.83,202.92,29357.0
2022-06-03 14:00:00,202.86,202.96,201.57,201.73,33941.0,202.86,202.96,201.57,201.73,33941.0
2022-06-03 15:00:00,201.83,201.84,199.4,200.65,167300.0,201.83,201.84,199.4,200.65,167300.0
2022-06-06 09:30:00,203.42,203.54,201.17,201.74,26665.0,203.42,203.54,201.17,201.74,26665.0
2022-06-06 10:00:00,201.47,202.89,201.29,201.49,25615.0,201.47,202.89,201.29,201.49,25615.0
2022-06-06 11:00:00,201.37,201.46,198.86,198.92,23639.0,201.37,201.46,198.86,198.92,23639.0
2022-06-06 12:00:00,198.99,198.99,196.3,196.5,49356.0,198.99,198.99,196.3,196.5,49356.0
2022-06-06 13:00:00,196.52,198.58,196.19,198.16,61791.0,196.52,198.58,196.19,198.16,61791.0
2022-06-06 14:00:00,198.2,198.59,195.87,196.13,48254.0,198.2,198.59,195.87,196.13,48254.0
2022-06-06 15:00:00,196.01,197.5,195.71,197.08,93725.0,196.01,197.5,195.71,197.08,93725.0
2022-06-07 09:30:00,195.76,198.18,195.48,196.82,38712.0,195.76,198.18,195.48,196.82,38712.0
2022-06-07 10:00:00,196.98,199.41,196.54,198.31,41745.0,196.98,199.41,196.54,198.31,41745.0
2022-06-07 11:00:00,198.35,198.66,197.59,198.25,52745.0,198.35,198.66,197.59,198.25,52745.0
2022-06-07 12:00:00,198.23,199.93,197.88,199.93,39517.0,198.23,199.93,197.88,199.93,39517.0
2022-06-07 13:00:00,199.93,200.25,199.15,199.62,21177.0,199.93,200.25,199.15,199.62,21177.0
2022-06-07 14:00:00,199.68,200.66,199.68,200.49,28328.0,199.68,200.66,199.68,200.49,28328.0
2022-06-07 15:00:00,200.6,201.47,200.49,201.06,74546.0,200.6,201.47,200.49,201.06,74546.0
2022-06-08 09:30:00,201.08,203.52,200.0,203.22,38019.0,201.08,203.52,200.0,203.22,38019.0
2022-06-08 10:00:00,203.07,203.62,202.0,203.24,23006.0,203.07,203.62,202.0,203.24,23006.0
2022-06-08 11:00:00,203.17,208.49,202.92,207.73,378736.0,203.17,208.49,202.92,207.73,378736.0
2022-06-08 12:00:00,207.49,208.35,205.98,207.5,138038.0,207.49,208.35,205.98,207.5,138038.0
2022-06-08 13:00:00,207.35,207.39,204.01,204.6,58165.0,207.35,207.39,204.01,204.6,58165.0
2022-06-08 14:00:00,204.82,205.39,204.44,205.3,41469.0,204.82,205.39,204.44,205.3,41469.0
2022-06-08 15:00:00,205.26,206.77,205.08,206.75,123787.0,205.26,206.77,205.08,206.75,123787.0
2022-06-09 09:30:00,205.98,206.53,204.21,205.37,57188.0,205.98,206.53,204.21,205.37,57188.0
2022-06-09 10:00:00,205.52,205.57,203.82,204.07,32313.0,205.52,205.57,203.82,204.07,32313.0
2022-06-09 11:00:00,204.0,204.19,202.96,203.51,23909.0,204.0,204.19,202.96,203.51,23909.0
2022-06-09 12:00:00,203.41,204.78,202.83,204.2,25660.0,203.41,204.78,202.83,204.2,25660.0
2022-06-09 13:00:00,204.31,205.38,204.02,205.34,21824.0,204.31,205.38,204.02,205.34,21824.0
2022-06-09 14:00:00,205.24,205.35,204.09,204.09,23944.0,205.24,205.35,204.09,204.09,23944.0
2022-06-09 15:00:00,204.08,204.22,202.18,202.27,92921.0,204.08,204.22,202.18,202.27,92921.0
2022-06-10 09:30:00,199.69,200.26,197.12,197.57,43124.0,199.69,200.26,197.12,197.57,43124.0
2022-06-10 10:00:00,197.53,197.67,195.95,197.27,56339.0,197.53,197.67,195.95,197.27,56339.0
2022-06-10 11:00:00,197.3,197.83,196.17,197.13,32093.0,197.3,197.83,196.17,197.13,32093.0
2022-06-10 12:00:00,197.0,197.41,195.94,197.18,87086.0,197.0,197.41,195.94,197.18,87086.0
2022-06-10 13:00:00,197.02,198.1,196.46,197.49,30861.0,197.02,198.1,196.46,197.49,30861.0
2022-06-10 14:00:00,197.33,197.7,196.28,197.49,51655.0,197.33,197.7,196.28,197.49,51655.0
2022-06-10 15:00:00,197.5,198.43,197.06,197.5,159194.0,197.5,198.43,197.06,197.5,159194.0
2022-06-13 09:30:00,193.99,195.46,193.01,193.8,29875.0,193.99,195.46,193.01,193.8,29875.0
2022-06-13 10:00:00,193.68,193.68,191.92,193.28,44774.0,193.68,193.68,191.92,193.28,44774.0
2022-06-13 11:00:00,192.92,193.64,191.95,192.7,39345.0,192.92,193.64,191.95,192.7,39345.0
2022-06-13 12:00:00,192.71,194.26,192.24,192.3,22655.0,192.71,194.26,192.24,192.3,22655.0
2022-06-13 13:00:00,192.39,193.69,192.09,193.2,24393.0,192.39,193.69,192.09,193.2,24393.0
2022-06-13 14:00:00,193.31,194.11,192.93,192.93,24663.0,193.31,194.11,192.93,192.93,24663.0
2022-06-13 15:00:00,193.01,193.56,191.75,192.16,148607.0,193.01,193.56,191.75,192.16,148607.0
2022-06-14 09:30:00,191.97,192.41,190.47,192.38,27369.0,191.97,192.41,190.47,192.38,27369.0
2022-06-14 10:00:00,192.41,192.73,189.67,190.66,25438.0,192.41,192.73,189.67,190.66,25438.0
2022-06-14 11:00:00,190.7,192.59,190.01,191.47,38601.0,190.7,192.59,190.01,191.47,38601.0
2022-06-14 12:00:00,191.19,192.38,190.41,192.38,47360.0,191.19,192.38,190.41,192.38,47360.0
2022-06-14 13:00:00,192.36,194.08,192.15,192.92,69618.0,192.36,194.08,192.15,192.92,69618.0
2022-06-14 14:00:00,192.9,193.58,192.74,192.92,37211.0,192.9,193.58,192.74,192.92,37211.0
2022-06-14 15:00:00,192.93,194.4,192.18,194.22,84570.0,192.93,194.4,192.18,194.22,84570.0
2022-06-15 09:30:00,196.17,196.95,194.15,194.95,43084.0,196.17,196.95,194.15,194.95,43084.0
2022-06-15 10:00:00,195.29,196.59,194.64,194.74,24079.0,195.29,196.59,194.64,194.74,24079.0
2022-06-15 11:00:00,194.73,196.37,194.72,195.72,33045.0,194.73,196.37,194.72,195.72,33045.0
2022-06-15 12:00:00,195.73,196.33,195.23,195.31,17701.0,195.73,196.33,195.23,195.31,17701.0
2022-06-15 13:00:00,195.44,196.13,194.82,196.13,17632.0,195.44,196.13,194.82,196.13,17632.0
2022-06-15 14:00:00,196.26,198.53,193.39,196.44,47206.0,196.26,198.53,193.39,196.44,47206.0
2022-06-15 15:00:00,196.6,199.26,196.41,197.32,125594.0,196.6,199.26,196.41,197.32,125594.0
2022-06-16 09:30:00,193.32,193.89,191.7,191.75,25671.0,193.32,193.89,191.7,191.75,25671.0
2022-06-16 10:00:00,191.95,192.61,190.48,190.71,53943.0,191.95,192.61,190.48,190.71,53943.0
2022-06-16 11:00:00,190.66,190.96,189.34,190.67,80890.0,190.66,190.96,189.34,190.67,80890.0
2022-06-16 12:00:00,190.94,191.93,190.22,191.14,45321.0,190.94,191.93,190.22,191.14,45321.0
2022-06-16 13:00:00,191.16,191.81,189.69,189.69,64172.0,191.16,191.81,189.69,189.69,64172.0
2022-06-16 14:00:00,189.66,190.08,188.53,189.1,51360.0,189.66,190.08,188.53,189.1,51360.0
2022-06-16 15:00:00,189.16,191.94,189.16,191.56,137368.0,189.16,191.94,189.16,191.56,137368.0
2022-06-17 09:30:00,192.11,199.11,192.11,198.7,221355.0,192.11,199.11,192.11,198.7,221355.0
2022-06-17 10:00:00,198.53,200.17,197.53,200.08,69349.0,198.53,200.17,197.53,200.08,69349.0
2022-06-17 11:00:00,199.84,202.43,199.59,202.07,58917.0,199.84,202.43,199.59,202.07,58917.0
2022-06-17 12:00:00,201.63,203.96,201.29,203.4,47401.0,201.63,203.96,201.29,203.4,47401.0
2022-06-17 13:00:00,203.52,204.26,202.77,203.13,93654.0,203.52,204.26,202.77,203.13,93654.0
2022-06-17 14:00:00,203.27,203.77,202.72,203.08,52498.0,203.27,203.77,202.72,203.08,52498.0
2022-06-17 15:00:00,203.1,203.77,201.69,201.7,170767.0,203.1,203.77,201.69,201.7,170767.0
2022-06-21 09:30:00,204.22,205.83,201.97,205.18,52816.0,204.22,205.83,201.97,205.18,52816.0
2022-06-21 10:00:00,204.98,205.49,202.61,205.49,64635.0,204.98,205.49,202.61,205.49,64635.0
2022-06-21 11:00:00,205.46,207.54,205.46,206.87,71822.0,205.46,207.54,205.46,206.87,71822.0
2022-06-21 12:00:00,207.05,207.09,206.5,206.89,30843.0,207.05,207.09,206.5,206.89,30843.0
2022-06-21 13:00:00,206.93,207.26,206.82,206.94,36348.0,206.93,207.26,206.82,206.94,36348.0
2022-06-21 14:00:00,206.86,207.16,206.4,206.95,49592.0,206.86,207.16,206.4,206.95,49592.0
2022-06-21 15:00:00,206.93,207.36,206.33,206.94,200967.0,206.93,207.36,206.33,206.94,200967.0
2022-06-22 09:30:00,205.31,208.41,204.61,208.09,28319.0,205.31,208.41,204.61,208.09,28319.0
2022-06-22 10:00:00,207.88,209.26,206.62,208.16,39809.0,207.88,209.26,206.62,208.16,39809.0
2022-06-22 11:00:00,208.15,208.94,207.59,207.64,54272.0,208.15,208.94,207.59,207.64,54272.0
2022-06-22 12:00:00,207.74,208.91,207.56,208.12,25533.0,207.74,208.91,207.56,208.12,25533.0
2022-06-22 13:00:00,208.23,208.23,207.38,208.15,29804.0,208.23,208.23,207.38,208.15,29804.0
2022-06-22 14:00:00,208.25,209.62,208.02,208.51,35121.0,208.25,209.62,208.02,208.51,35121.0
2022-06-22 15:00:00,208.51,208.9,206.18,207.0,125960.0,208.51,208.9,206.18,207.0,125960.0
2022-06-23 09:30:00,207.73,209.71,207.7,209.71,27975.0,207.73,209.71,207.7,209.71,27975.0
2022-06-23 10:00:00,209.62,209.87,207.91,209.23,52068.0,209.62,209.87,207.91,209.23,52068.0
2022-06-23 11:00:00,209.13,209.71,207.87,208.15,52255.0,209.13,209.71,207.87,208.15,52255.0
2022-06-23 12:00:00,208.33,208.9,207.81,207.97,28057.0,208.33,208.9,207.81,207.97,28057.0
2022-06-23 13:00:00,207.93,209.88,207.91,209.88,27361.0,207.93,209.88,207.91,209.88,27361.0
2022-06-23 14:00:00,209.85,211.37,209.73,211.27,44261.0,209.85,211.37,209.73,211.27,44261.0
2022-06-23 15:00:00,211.29,211.91,210.59,211.38,95632.0,211.29,211.91,210.59,211.38,95632.0
2022-06-24 09:30:00,211.38,212.0,210.53,211.07,47950.0,211.38,212.0,210.53,211.07,47950.0
2022-06-24 10:00:00,211.08,212.71,208.49,208.54,52100.0,211.08,212.71,208.49,208.54,52100.0
2022-06-24 11:00:00,208.74,208.77,207.19,208.23,80471.0,208.74,208.77,207.19,208.23,80471.0
2022-06-24 12:00:00,208.03,209.85,208.03,208.8,24950.0,208.03,209.85,208.03,208.8,24950.0
2022-06-24 13:00:00,208.87,210.26,208.87,209.52,30198.0,208.87,210.26,208.87,209.52,30198.0
2022-06-24 14:00:00,209.59,210.52,209.43,210.51,24119.0,209.59,210.52,209.43,210.51,24119.0
2022-06-24 15:00:00,210.34,212.62,210.19,211.97,155453.0,210.34,212.62,210.19,211.97,155453.0
2022-06-27 09:30:00,210.78,211.45,208.13,209.88,48527.0,210.78,211.45,208.13,209.88,48527.0
2022-06-27 10:00:00,209.9,211.59,209.24,211.54,36616.0,209.9,211.59,209.24,211.54,36616.0
2022-06-27 11:00:00,211.65,213.39,211.39,213.0,67388.0,211.65,213.39,211.39,213.0,67388.0
2022-06-27 12:00:00,212.97,213.18,212.18,212.54,27702.0,212.97,213.18,212.18,212.54,27702.0
2022-06-27 13:00:00,212.49,213.3,212.22,212.47,28553.0,212.49,213.3,212.22,212.47,28553.0
2022-06-27 14:00:00,212.27,212.83,212.06,212.7,23751.0,212.27,212.83,212.06,212.7,23751.0
2022-06-27 15:00:00,212.65,213.68,212.04,213.56,158386.0,212.65,213.68,212.04,213.56,158386.0
2022-06-28 09:30:00,214.01,214.01,210.53,210.9,49266.0,214.01,214.01,210.53,210.9,49266.0
2022-06-28 10:00:00,211.03,211.37,207.7,208.63,95874.0,211.03,211.37,207.7,208.63,95874.0
2022-06-28 11:00:00,208.64,209.31,206.14,206.2,84620.0,208.64,209.31,206.14,206.2,84620.0
2022-06-28 12:00:00,206.13,206.65,205.41,206.16,57682.0,206.13,206.65,205.41,206.16,57682.0
2022-06-28 13:00:00,205.9,206.16,204.16,204.26,56692.0,205.9,206.16,204.16,204.26,56692.0
2022-06-28 14:00:00,204.39,204.78,203.75,204.57,48126.0,204.39,204.78,203.75,204.57,48126.0
2022-06-28 15:00:00,204.49,204.52,202.33,202.48,216473.0,204.49,204.52,202.33,202.48,216473.0
2022-06-29 09:30:00,202.07,202.92,199.87,202.89,58298.0,202.07,202.92,199.87,202.89,58298.0
2022-06-29 10:00:00,202.88,205.67,202.66,204.35,113634.0,202.88,205.67,202.66,204.35,113634.0
2022-06-29 11:00:00,204.64,205.93,204.25,205.14,38950.0,204.64,205.93,204.25,205.14,38950.0
2022-06-29 12:00:00,205.25,205.55,203.98,204.55,27445.0,205.25,205.55,203.98,204.55,27445.0
2022-06-29 13:00:00,204.6,205.77,203.93,205.61,31854.0,204.6,205.77,203.93,205.61,31854.0
2022-06-29 14:00:00,205.65,205.87,203.61,203.73,58525.0,205.65,205.87,203.61,203.73,58525.0
2022-06-29 15:00:00,203.55,205.63,202.77,205.27,301177.0,203.55,205.63,202.77,205.27,301177.0
2022-06-30 09:30:00,203.58,204.14,200.4,201.61,38852.0,203.58,204.14,200.4,201.61,38852.0
2022-06-30 10:00:00,201.69,205.95,201.61,205.9,80542.0,201.69,205.95,201.61,205.9,80542.0
2022-06-30 11:00:00,205.92,205.99,204.48,205.39,54363.0,205.92,205.99,204.48,205.39,54363.0
2022-06-30 12:00:00,205.38,206.45,204.38,205.95,39291.0,205.38,206.45,204.38,205.95,39291.0
2022-06-30 13:00:00,206.07,207.09,205.94,206.77,33269.0,206.07,207.09,205.94,206.77,33269.0
2022-06-30 14:00:00,206.7,206.7,204.71,205.16,25598.0,206.7,206.7,204.71,205.16,25598.0
2022-06-30 15:00:00,205.1,205.63,203.22,203.96,181526.0,205.1,205.63,203.22,203.96,181526.0
2022-07-01 09:30:00,205.14,206.73,203.92,206.73,24436.0,205.14,206.73,203.92,206.73,24436.0
2022-07-01 10:00:00,206.84,207.34,204.05,206.13,24361.0,206.84,207.34,204.05,206.13,24361.0
2022-07-01 11:00:00,205.88,207.67,205.39,206.03,34337.0,205.88,207.67,205.39,206.03,34337.0
2022-07-01 12:00:00,205.99,206.94,205.72,205.81,24693.0,205.99,206.94,205.72,205.81,24693.0
2022-07-01 13:00:00,205.77,207.34,205.35,207.34,15351.0,205.77,207.34,205.35,207.34,15351.0
2022-07-01 14:00:00,207.43,209.13,207.08,208.97,29125.0,207.43,209.13,207.08,208.97,29125.0
2022-07-01 15:00:00,209.05,210.75,208.56,210.59,171689.0,209.05,210.75,208.56,210.59,171689.0
2022-07-05 09:30:00,208.51,209.99,207.12,208.49,37465.0,208.51,209.99,207.12,208.49,37465.0
2022-07-05 10:00:00,208.69,210.15,207.54,208.68,41386.0,208.69,210.15,207.54,208.68,41386.0
2022-07-05 11:00:00,208.12,208.36,206.77,207.98,39006.0,208.12,208.36,206.77,207.98,39006.0
2022-07-05 12:00:00,208.04,208.7,207.53,208.01,18590.0,208.04,208.7,207.53,208.01,18590.0
2022-07-05 13:00:00,208.17,211.3,208.17,210.85,43224.0,208.17,211.3,208.17,210.85,43224.0
2022-07-05 14:00:00,210.88,212.62,210.44,211.88,21932.0,210.88,212.62,210.44,211.88,21932.0
2022-07-05 15:00:00,211.97,212.73,211.47,212.51,114379.0,211.97,212.73,211.47,212.51,114379.0
2022-07-06 09:30:00,213.11,214.77,211.17,212.15,42600.0,213.11,214.77,211.17,212.15,42600.0
2022-07-06 10:00:00,212.4,213.98,211.87,212.64,34211.0,212.4,213.98,211.87,212.64,34211.0
2022-07-06 11:00:00,212.51,214.49,211.78,213.91,78584.0,212.51,214.49,211.78,213.91,78584.0
2022-07-06 12:00:00,213.93,214.42,213.31,214.22,71322.0,213.93,214.42,213.31,214.22,71322.0
2022-07-06 13:00:00,214.48,215.17,214.23,214.96,45823.0,214.48,215.17,214.23,214.96,45823.0
2022-07-06 14:00:00,214.79,216.41,214.1,215.98,44073.0,214.79,216.41,214.1,215.98,44073.0
2022-07-06 15:00:00,216.09,216.8,215.02,215.99,157243.0,216.09,216.8,215.02,215.99,157243.0
2022-07-07 09:30:00,215.83,218.24,215.13,218.02,42419.0,215.83,218.24,215.13,218.02,42419.0
2022-07-07 10:00:00,218.22,219.83,217.62,219.68,82343.0,218.22,219.83,217.62,219.68,82343.0
2022-07-07 11:00:00,219.58,219.91,218.03,218.99,85271.0,219.58,219.91,218.03,218.99,85271.0
2022-07-07 12:00:00,219.1,219.8,218.16,218.55,46402.0,219.1,219.8,218.16,218.55,46402.0
2022-07-07 13:00:00,218.69,219.05,218.24,218.8,30299.0,218.69,219.05,218.24,218.8,30299.0
2022-07-07 14:00:00,218.71,219.23,218.38,218.53,40488.0,218.71,219.23,218.38,218.53,40488.0
2022-07-07 15:00:00,218.45,218.9,217.21,217.94,131833.0,218.45,218.9,217.21,217.94,131833.0
2022-07-08 09:30:00,216.38,218.85,215.9,218.51,41451.0,216.38,218.85,215.9,218.51,41451.0
2022-07-08 10:00:00,218.65,220.59,218.33,220.08,88651.0,218.65,220.59,218.33,220.08,88651.0
2022-07-08 11:00:00,220.0,220.79,219.22,220.14,68787.0,220.0,220.79,219.22,220.14,68787.0
2022-07-08 12:00:00,220.2,220.21,218.8,218.91,62818.0,220.2,220.21,218.8,218.91,62818.0
2022-07-08 13:00:00,218.88,220.0,218.32,220.0,48269.0,218.88,220.0,218.32,220.0,48269.0
2022-07-08 14:00:00,220.1,220.32,219.72,220.07,46853.0,220.1,220.32,219.72,220.07,46853.0
2022-07-08 15:00:00,220.04,220.14,218.43,218.86,110506.0,220.04,220.14,218.43,218.86,110506.0
2022-07-11 09:30:00,217.39,218.0,215.76,216.11,27038.0,217.39,218.0,215.76,216.11,27038.0
2022-07-11 10:00:00,216.05,216.79,215.77,215.82,36219.0,216.05,216.79,215.77,215.82,36219.0
2022-07-11 11:00:00,216.07,216.59,214.64,215.47,22391.0,216.07,216.59,214.64,215.47,22391.0
2022-07-11 12:00:00,215.44,215.87,214.74,215.59,18264.0,215.44,215.87,214.74,215.59,18264.0
2022-07-11 13:00:00,215.58,217.05,215.31,216.57,20307.0,215.58,217.05,215.31,216.57,20307.0
2022-07-11 14:00:00,216.64,216.84,216.25,216.26,25409.0,216.64,216.84,216.25,216.26,25409.0
2022-07-11 15:00:00,215.92,215.92,214.52,215.32,76771.0,215.92,215.92,214.52,215.32,76771.0
2022-07-12 09:30:00,216.66,218.56,215.7,215.95,34667.0,216.66,218.56,215.7,215.95,34667.0
2022-07-12 10:00:00,215.84,215.85,214.04,215.22,36530.0,215.84,215.85,214.04,215.22,36530.0
2022-07-12 11:00:00,215.0,216.9,214.79,215.49,61088.0,215.0,216.9,214.79,215.49,61088.0
2022-07-12 12:00:00,215.47,217.12,215.47,217.04,21549.0,215.47,217.12,215.47,217.04,21549.0
2022-07-12 13:00:00,217.17,217.38,216.43,217.22,21871.0,217.17,217.38,216.43,217.22,21871.0
2022-07-12 14:00:00,217.2,217.49,216.72,216.9,23735.0,217.2,217.49,216.72,216.9,23735.0
2022-07-12 15:00:00,216.86,217.02,214.26,215.57,111312.0,216.86,217.02,214.26,215.57,111312.0
2022-07-13 09:30:00,211.92,214.69,211.92,213.56,51712.0,211.92,214.69,211.92,213.56,51712.0
2022-07-13 10:00:00,213.13,215.5,212.7,215.5,40103.0,213.13,215.5,212.7,215.5,40103.0
2022-07-13 11:00:00,215.28,215.95,214.35,214.74,41126.0,215.28,215.95,214.35,214.74,41126.0
2022-07-13 12:00:00,214.84,215.87,214.47,215.87,19138.0,214.84,215.87,214.47,215.87,19138.0
2022-07-13 13:00:00,216.18,216.35,215.45,215.74,22939.0,216.18,216.35,215.45,215.74,22939.0
2022-07-13 14:00:00,215.75,215.98,214.56,215.89,18069.0,215.75,215.98,214.56,215.89,18069.0
2022-07-13 15:00:00,215.84,216.15,214.38,214.53,96207.0,215.84,216.15,214.38,214.53,96207.0
2022-07-14 09:30:00,212.98,212.98,210.35,210.98,19321.0,212.98,212.98,210.35,210.98,19321.0
2022-07-14 10:00:00,210.96,211.69,210.26,211.23,29153.0,210.96,211.69,210.26,211.23,29153.0
2022-07-14 11:00:00,211.53,212.98,211.24,212.5,20106.0,211.53,212.98,211.24,212.5,20106.0
2022-07-14 12:00:00,212.55,212.72,211.53,211.53,19218.0,212.55,212.72,211.53,211.53,19218.0
2022-07-14 13:00:00,211.53,212.84,211.35,212.73,14698.0,211.53,212.84,211.35,212.73,14698.0
2022-07-14 14:00:00,212.7,214.87,212.66,214.67,30617.0,212.7,214.87,212.66,214.67,30617.0
2022-07-14 15:00:00,214.78,215.05,213.69,214.31,84494.0,214.78,215.05,213.69,214.31,84494.0
2022-07-15 09:30:00,215.37,216.44,213.75,214.11,49842.0,215.37,216.44,213.75,214.11,49842.0
2022-07-15 10:00:00,214.44,216.96,214.11,216.36,29288.0,214.44,216.96,214.11,216.36,29288.0
2022-07-15 11:00:00,216.46,217.34,216.27,216.68,30165.0,216.46,217.34,216.27,216.68,30165.0
2022-07-15 12:00:00,216.73,217.0,215.93,216.19,15670.0,216.73,217.0,215.93,216.19,15670.0
2022-07-15 13:00:00,216.33,217.36,216.25,216.37,19524.0,216.33,217.36,216.25,216.37,19524.0
2022-07-15 14:00:00,216.37,216.69,215.94,216.23,16821.0,216.37,216.69,215.94,216.23,16821.0
2022-07-15 15:00:00,216.24,217.24,215.76,217.11,105882.0,216.24,217.24,215.76,217.11,105882.0
2022-07-18 09:30:00,217.57,218.79,215.5,215.55,41467.0,217.57,218.79,215.5,215.55,41467.0
2022-07-18 10:00:00,215.66,217.6,215.47,216.9,41762.0,215.66,217.6,215.47,216.9,41762.0
2022-07-18 11:00:00,216.84,218.42,216.83,217.54,43682.0,216.84,218.42,216.83,217.54,43682.0
2022-07-18 12:00:00,217.31,217.78,216.8,217.06,27255.0,217.31,217.78,216.8,217.06,27255.0
2022-07-18 13:00:00,217.03,217.32,216.27,216.34,35987.0,217.03,217.32,216.27,216.34,35987.0
2022-07-18 14:00:00,216.35,216.43,214.96,215.06,35852.0,216.35,216.43,214.96,215.06,35852.0
2022-07-18 15:00:00,215.0,215.0,213.05,214.38,148976.0,215.0,215.0,213.05,214.38,148976.0
2022-07-19 09:30:00,217.74,218.77,216.28,218.6,25018.0,217.74,218.77,216.28,218.6,25018.0
2022-07-19 10:00:00,218.4,219.71,217.89,219.39,42156.0,218.4,219.71,217.89,219.39,42156.0
2022-07-19 11:00:00,219.53,221.53,219.25,221.41,45678.0,219.53,221.53,219.25,221.41,45678.0
2022-07-19 12:00:00,221.41,221.89,221.0,221.24,44547.0,221.41,221.89,221.0,221.24,44547.0
2022-07-19 13:00:00,221.15,222.2,220.92,221.53,38144.0,221.15,222.2,220.92,221.53,38144.0
2022-07-19 14:00:00,221.59,221.82,220.44,220.53,46705.0,221.59,221.82,220.44,220.53,46705.0
2022-07-19 15:00:00,220.53,220.99,219.85,220.3,155328.0,220.53,220.99,219.85,220.3,155328.0
2022-07-20 09:30:00,217.0,220.7,213.69,214.08,163549.0,217.0,220.7,213.69,214.08,163549.0
2022-07-20 10:00:00,214.54,215.09,211.84,212.16,113353.0,214.54,215.09,211.84,212.16,113353.0
2022-07-20 11:00:00,212.06,213.46,211.05,211.62,113891.0,212.06,213.46,211.05,211.62,113891.0
2022-07-20 12:00:00,211.71,211.72,208.92,209.02,69328.0,211.71,211.72,208.92,209.02,69328.0
2022-07-20 13:00:00,209.05,209.06,205.05,205.51,129238.0,209.05,209.06,205.05,205.51,129238.0
2022-07-20 14:00:00,205.66,206.57,204.67,206.35,151876.0,205.66,206.57,204.67,206.35,151876.0
2022-07-20 15:00:00,206.34,207.91,206.06,207.59,291340.0,206.34,207.91,206.06,207.59,291340.0
2022-07-21 09:30:00,208.27,213.44,207.94,213.23,88059.0,208.27,213.44,207.94,213.23,88059.0
2022-07-21 10:00:00,213.42,214.68,212.51,213.67,92407.0,213.42,214.68,212.51,213.67,92407.0
2022-07-21 11:00:00,213.54,214.36,211.07,211.62,70991.0,213.54,214.36,211.07,211.62,70991.0
2022-07-21 12:00:00,211.61,213.68,211.51,212.91,42930.0,211.61,213.68,211.51,212.91,42930.0
2022-07-21 13:00:00,212.92,213.0,211.79,212.41,29220.0,212.92,213.0,211.79,212.41,29220.0
2022-07-21 14:00:00,212.43,213.48,212.28,213.29,36799.0,212.43,213.48,212.28,213.29,36799.0
2022-07-21 15:00:00,213.44,214.35,213.33,214.01,189470.0,213.44,214.35,213.33,214.01,189470.0
2022-07-22 09:30:00,214.44,215.31,212.24,212.24,83307.0,214.44,215.31,212.24,212.24,83307.0
2022-07-22 10:00:00,212.2,212.35,210.0,210.17,36310.0,212.2,212.35,210.0,210.17,36310.0
2022-07-22 11:00:00,210.34,210.44,208.23,208.66,39576.0,210.34,210.44,208.23,208.66,39576.0
2022-07-22 12:00:00,208.7,208.84,207.83,208.0,22358.0,208.7,208.84,207.83,208.0,22358.0
2022-07-22 13:00:00,207.7,207.95,207.05,207.11,21783.0,207.7,207.95,207.05,207.11,21783.0
2022-07-22 14:00:00,207.04,207.04,205.66,205.98,22693.0,207.04,207.04,205.66,205.98,22693.0
2022-07-22 15:00:00,205.88,206.38,205.29,206.31,140725.0,205.88,206.38,205.29,206.31,140725.0
2022-07-25 09:30:00,205.99,207.0,204.17,206.05,38331.0,205.99,207.0,204.17,206.05,38331.0
2022-07-25 10:00:00,206.07,207.32,204.29,204.57,56534.0,206.07,207.32,204.29,204.57,56534.0
2022-07-25 11:00:00,204.4,207.84,204.2,207.59,48401.0,204.4,207.84,204.2,207.59,48401.0
2022-07-25 12:00:00,207.61,207.96,206.83,207.51,27474.0,207.61,207.96,206.83,207.51,27474.0
2022-07-25 13:00:00,207.28,207.87,206.7,206.91,30540.0,207.28,207.87,206.7,206.91,30540.0
2022-07-25 14:00:00,206.92,207.14,206.37,206.53,29811.0,206.92,207.14,206.37,206.53,29811.0
2022-07-25 15:00:00,206.5,207.8,205.4,207.58,104458.0,206.5,207.8,205.4,207.58,104458.0
2022-07-26 09:30:00,206.7,209.75,206.7,209.21,52317.0,206.7,209.75,206.7,209.21,52317.0
2022-07-26 10:00:00,209.25,210.38,208.5,210.23,45798.0,209.25,210.38,208.5,210.23,45798.0
2022-07-26 11:00:00,210.3,210.65,209.28,210.56,52696.0,210.3,210.65,209.28,210.56,52696.0
2022-07-26 12:00:00,210.63,213.91,210.52,213.76,73243.0,210.63,213.91,210.52,213.76,73243.0
2022-07-26 13:00:00,213.66,214.02,212.49,212.98,40998.0,213.66,214.02,212.49,212.98,40998.0
2022-07-26 14:00:00,212.92,213.61,212.23,212.23,32641.0,212.92,213.61,212.23,212.23,32641.0
2022-07-26 15:00:00,212.26,212.52,210.53,210.83,119958.0,212.26,212.52,210.53,210.83,119958.0
2022-07-27 09:30:00,209.65,213.0,209.65,211.89,56877.0,209.65,213.0,209.65,211.89,56877.0
2022-07-27 10:00:00,211.85,212.5,211.32,211.83,43813.0,211.85,212.5,211.32,211.83,43813.0
2022-07-27 11:00:00,211.87,212.28,210.22,211.4,34842.0,211.87,212.28,210.22,211.4,34842.0
2022-07-27 12:00:00,211.29,211.74,210.66,210.99,21700.0,211.29,211.74,210.66,210.99,21700.0
2022-07-27 13:00:00,211.02,212.37,210.76,212.37,34937.0,211.02,212.37,210.76,212.37,34937.0
2022-07-27 14:00:00,212.5,213.55,211.36,212.73,44995.0,212.5,213.55,211.36,212.73,44995.0
2022-07-27 15:00:00,212.86,213.67,212.74,212.84,113178.0,212.86,213.67,212.74,212.84,113178.0
2022-07-28 09:30:00,212.36,213.26,209.55,210.08,67811.0,212.36,213.26,209.55,210.08,67811.0
2022-07-28 10:00:00,210.0,212.4,208.73,212.11,52394.0,210.0,212.4,208.73,212.11,52394.0
2022-07-28 11:00:00,212.19,213.16,210.66,212.25,71127.0,212.19,213.16,210.66,212.25,71127.0
2022-07-28 12:00:00,212.27,213.31,211.84,212.18,33005.0,212.27,213.31,211.84,212.18,33005.0
2022-07-28 13:00:00,212.17,213.79,211.88,213.67,23259.0,212.17,213.79,211.88,213.67,23259.0
2022-07-28 14:00:00,213.45,215.14,213.45,215.03,31364.0,213.45,215.14,213.45,215.03,31364.0
2022-07-28 15:00:00,214.96,215.22,213.91,214.23,110428.0,214.96,215.22,213.91,214.23,110428.0
2022-07-29 09:30:00,212.51,213.44,211.59,212.74,52307.0,212.51,213.44,211.59,212.74,52307.0
2022-07-29 10:00:00,212.56,214.47,212.56,213.03,53624.0,212.56,214.47,212.56,213.03,53624.0
2022-07-29 11:00:00,213.0,213.69,212.51,213.44,43759.0,213.0,213.69,212.51,213.44,43759.0
2022-07-29 12:00:00,213.45,215.18,213.29,214.9,68566.0,213.45,215.18,213.29,214.9,68566.0
2022-07-29 13:00:00,214.81,215.89,214.75,215.68,35186.0,214.81,215.89,214.75,215.68,35186.0
2022-07-29 14:00:00,215.73,216.69,215.7,216.4,44121.0,215.73,216.69,215.7,216.4,44121.0
2022-07-29 15:00:00,216.43,216.5,214.6,215.01,240141.0,216.43,216.5,214.6,215.01,240141.0
2022-08-01 09:30:00,213.8,214.51,213.08,214.11,31186.0,213.8,214.51,213.08,214.11,31186.0
2022-08-01 10:00:00,213.96,214.64,211.77,213.03,49724.0,213.96,214.64,211.77,213.03,49724.0
2022-08-01 11:00:00,212.98,213.91,211.76,212.6,57842.0,212.98,213.91,211.76,212.6,57842.0
2022-08-01 12:00:00,212.67,212.67,209.83,210.13,68317.0,212.67,212.67,209.83,210.13,68317.0
2022-08-01 13:00:00,210.03,210.38,209.24,209.78,44134.0,210.03,210.38,209.24,209.78,44134.0
2022-08-01 14:00:00,209.68,210.5,209.21,210.13,100514.0,209.68,210.5,209.21,210.13,100514.0
2022-08-01 15:00:00,210.07,211.0,208.81,209.32,180912.0,210.07,211.0,208.81,209.32,180912.0
2022-08-02 09:30:00,209.51,211.8,209.18,211.78,25475.0,209.51,211.8,209.18,211.78,25475.0
2022-08-02 10:00:00,211.49,211.96,210.78,211.66,30523.0,211.49,211.96,210.78,211.66,30523.0
2022-08-02 11:00:00,211.63,212.34,210.63,212.2,45368.0,211.63,212.34,210.63,212.2,45368.0
2022-08-02 12:00:00,212.45,213.46,212.28,213.08,28030.0,212.45,213.46,212.28,213.08,28030.0
2022-08-02 13:00:00,213.14,213.4,209.27,209.44,41109.0,213.14,213.4,209.27,209.44,41109.0
2022-08-02 14:00:00,209.44,210.45,209.18,209.27,32739.0,209.44,210.45,209.18,209.27,32739.0
2022-08-02 15:00:00,209.2,209.73,208.55,209.15,109914.0,209.2,209.73,208.55,209.15,109914.0
2022-08-03 09:30:00,210.0,212.68,210.0,212.37,87399.0,210.0,212.68,210.0,212.37,87399.0
2022-08-03 10:00:00,212.35,216.05,212.1,215.61,78322.0,212.35,216.05,212.1,215.61,78322.0
2022-08-03 11:00:00,215.58,217.03,214.61,215.57,66578.0,215.58,217.03,214.61,215.57,66578.0
2022-08-03 12:00:00,215.7,216.76,215.16,216.61,25238.0,215.7,216.76,215.16,216.61,25238.0
2022-08-03 13:00:00,216.56,216.69,215.22,215.57,24991.0,216.56,216.69,215.22,215.57,24991.0
2022-08-03 14:00:00,215.34,215.44,214.34,215.03,31101.0,215.34,215.44,214.34,215.03,31101.0
2022-08-03 15:00:00,215.03,215.09,213.04,213.6,155465.0,215.03,215.09,213.04,213.6,155465.0
2022-08-04 09:30:00,214.74,218.19,214.74,217.87,62871.0,214.74,218.19,214.74,217.87,62871.0
2022-08-04 10:00:00,217.63,218.55,217.19,217.85,90320.0,217.63,218.55,217.19,217.85,90320.0
2022-08-04 11:00:00,217.85,218.44,216.41,217.75,64967.0,217.85,218.44,216.41,217.75,64967.0
2022-08-04 12:00:00,217.78,217.95,217.02,217.37,43981.0,217.78,217.95,217.02,217.37,43981.0
2022-08-04 13:00:00,217.32,218.7,217.18,217.99,56053.0,217.32,218.7,217.18,217.99,56053.0
2022-08-04 14:00:00,218.02,218.15,217.31,217.66,84178.0,218.02,218.15,217.31,217.66,84178.0
2022-08-04 15:00:00,217.68,218.86,216.8,217.25,126525.0,217.68,218.86,216.8,217.25,126525.0
2022-08-05 09:30:00,215.83,218.28,215.06,217.11,30902.0,215.83,218.28,215.06,217.11,30902.0
2022-08-05 10:00:00,217.06,218.14,216.67,217.61,48694.0,217.06,218.14,216.67,217.61,48694.0
2022-08-05 11:00:00,217.48,217.54,215.85,217.43,47732.0,217.48,217.54,215.85,217.43,47732.0
2022-08-05 12:00:00,217.42,217.95,216.81,217.44,39665.0,217.42,217.95,216.81,217.44,39665.0
2022-08-05 13:00:00,217.5,219.07,217.12,218.64,30203.0,217.5,219.07,217.12,218.64,30203.0
2022-08-05 14:00:00,218.64,218.87,217.47,217.59,33225.0,218.64,218.87,217.47,217.59,33225.0
2022-08-05 15:00:00,217.65,218.37,216.96,218.04,61475.0,217.65,218.37,216.96,218.04,61475.0
2022-08-08 09:30:00,216.79,221.07,216.79,220.75,54266.0,216.79,221.07,216.79,220.75,54266.0
2022-08-08 10:00:00,220.79,222.22,219.83,220.04,69652.0,220.79,222.22,219.83,220.04,69652.0
2022-08-08 11:00:00,220.01,220.53,217.86,218.1,73010.0,220.01,220.53,217.86,218.1,73010.0
2022-08-08 12:00:00,218.16,218.22,216.58,217.28,31901.0,218.16,218.22,216.58,217.28,31901.0
2022-08-08 13:00:00,217.29,217.86,215.38,217.85,42324.0,217.29,217.86,215.38,217.85,42324.0
2022-08-08 14:00:00,217.71,217.87,217.1,217.46,39004.0,217.71,217.87,217.1,217.46,39004.0
2022-08-08 15:00:00,217.53,218.56,217.22,217.39,135427.0,217.53,218.56,217.22,217.39,135427.0
2022-08-09 09:30:00,216.34,218.6,215.81,216.03,32180.0,216.34,218.6,215.81,216.03,32180.0
2022-08-09 10:00:00,216.09,216.16,214.44,215.38,48603.0,216.09,216.16,214.44,215.38,48603.0
2022-08-09 11:00:00,215.43,216.7,214.29,216.56,25147.0,215.43,216.7,214.29,216.56,25147.0
2022-08-09 12:00:00,216.6,217.75,216.49,216.93,16598.0,216.6,217.75,216.49,216.93,16598.0
2022-08-09 13:00:00,217.0,217.37,216.23,216.69,16774.0,217.0,217.37,216.23,216.69,16774.0
2022-08-09 14:00:00,216.72,217.22,216.12,217.15,23434.0,216.72,217.22,216.12,217.15,23434.0
2022-08-09 15:00:00,217.15,218.09,216.64,217.53,55943.0,217.15,218.09,216.64,217.53,55943.0
2022-08-10 09:30:00,220.6,221.62,219.74,220.58,30484.0,220.6,221.62,219.74,220.58,30484.0
2022-08-10 10:00:00,220.71,221.32,219.5,219.71,68428.0,220.71,221.32,219.5,219.71,68428.0
2022-08-10 11:00:00,219.9,220.38,219.22,219.77,31383.0,219.9,220.38,219.22,219.77,31383.0
2022-08-10 12:00:00,219.86,219.96,217.35,217.89,30221.0,219.86,219.96,217.35,217.89,30221.0
2022-08-10 13:00:00,217.72,218.35,216.98,218.21,39516.0,217.72,218.35,216.98,218.21,39516.0
2022-08-10 14:00:00,218.28,219.02,218.06,218.53,29441.0,218.28,219.02,218.06,218.53,29441.0
2022-08-10 15:00:00,218.46,221.14,218.42,221.04,183616.0,218.46,221.14,218.42,221.04,183616.0
2022-08-11 09:30:00,221.22,222.82,220.9,221.76,27101.0,221.22,222.82,220.9,221.76,27101.0
2022-08-11 10:00:00,221.78,221.78,220.2,220.27,28225.0,221.78,221.78,220.2,220.27,28225.0
2022-08-11 11:00:00,220.33,220.81,218.15,218.93,36909.0,220.33,220.81,218.15,218.93,36909.0
2022-08-11 12:00:00,218.43,220.62,218.43,219.92,15643.0,218.43,220.62,218.43,219.92,15643.0
2022-08-11 13:00:00,219.8,219.84,218.39,218.47,23806.0,219.8,219.84,218.39,218.47,23806.0
2022-08-11 14:00:00,218.51,218.51,217.3,217.48,19430.0,218.51,218.51,217.3,217.48,19430.0
2022-08-11 15:00:00,217.56,218.38,216.92,218.32,111764.0,217.56,218.38,216.92,218.32,111764.0
2022-08-12 09:30:00,218.58,220.63,218.58,219.39,21962.0,218.58,220.63,218.58,219.39,21962.0
2022-08-12 10:00:00,219.27,219.94,218.67,219.09,37301.0,219.27,219.94,218.67,219.09,37301.0
2022-08-12 11:00:00,219.25,221.39,219.22,220.18,57922.0,219.25,221.39,219.22,220.18,57922.0
2022-08-12 12:00:00,220.35,222.17,220.35,220.84,33533.0,220.35,222.17,220.35,220.84,33533.0
2022-08-12 13:00:00,220.75,222.11,220.37,221.55,36988.0,220.75,222.11,220.37,221.55,36988.0
2022-08-12 14:00:00,221.44,221.59,220.77,221.16,23704.0,221.44,221.59,220.77,221.16,23704.0
2022-08-12 15:00:00,221.0,221.39,220.39,220.97,98230.0,221.0,221.39,220.39,220.97,98230.0
2022-08-15 09:30:00,220.99,220.99,217.96,218.23,43856.0,220.99,220.99,217.96,218.23,43856.0
2022-08-15 10:00:00,218.63,219.96,217.97,219.28,59803.0,218.63,219.96,217.97,219.28,59803.0
2022-08-15 11:00:00,219.39,220.44,219.21,220.22,30728.0,219.39,220.44,219.21,220.22,30728.0
2022-08-15 12:00:00,220.3,220.65,220.07,220.39,19089.0,220.3,220.65,220.07,220.39,19089.0
2022-08-15 13:00:00,220.35,221.69,219.77,219.77,54731.0,220.35,221.69,219.77,219.77,54731.0
2022-08-15 14:00:00,219.87,221.05,219.57,220.84,41923.0,219.87,221.05,219.57,220.84,41923.0
2022-08-15 15:00:00,220.9,222.5,220.76,222.38,119118.0,220.9,222.5,220.76,222.38,119118.0
2022-08-16 09:30:00,221.74,222.14,218.83,218.83,30646.0,221.74,222.14,218.83,218.83,30646.0
2022-08-16 10:00:00,218.81,219.2,217.64,217.64,45370.0,218.81,219.2,217.64,217.64,45370.0
2022-08-16 11:00:00,217.78,220.34,217.55,219.97,38830.0,217.78,220.34,217.55,219.97,38830.0
2022-08-16 12:00:00,220.0,220.69,219.64,220.01,21867.0,220.0,220.69,219.64,220.01,21867.0
2022-08-16 13:00:00,220.07,220.27,219.37,219.84,23849.0,220.07,220.27,219.37,219.84,23849.0
2022-08-16 14:00:00,219.79,220.51,218.67,219.28,28142.0,219.79,220.51,218.67,219.28,28142.0
2022-08-16 15:00:00,219.23,219.93,218.44,219.64,70756.0,219.23,219.93,218.44,219.64,70756.0
2022-08-17 09:30:00,218.56,219.45,217.3,218.28,28057.0,218.56,219.45,217.3,218.28,28057.0
2022-08-17 10:00:00,218.26,218.55,217.46,217.78,21302.0,218.26,218.55,217.46,217.78,21302.0
2022-08-17 11:00:00,217.82,218.17,216.61,217.22,23851.0,217.82,218.17,216.61,217.22,23851.0
2022-08-17 12:00:00,217.2,218.63,217.06,218.62,11651.0,217.2,218.63,217.06,218.62,11651.0
2022-08-17 13:00:00,218.52,218.54,217.51,218.34,16631.0,218.52,218.54,217.51,218.34,16631.0
2022-08-17 14:00:00,218.45,219.65,218.24,218.46,22630.0,218.45,219.65,218.24,218.46,22630.0
2022-08-17 15:00:00,218.46,218.5,216.83,217.63,64634.0,218.46,218.5,216.83,217.63,64634.0
2022-08-18 09:30:00,216.94,216.98,214.33,215.06,20294.0,216.94,216.98,214.33,215.06,20294.0
2022-08-18 10:00:00,215.36,216.74,215.16,216.12,26635.0,215.36,216.74,215.16,216.12,26635.0
2022-08-18 11:00:00,216.42,216.78,215.44,216.46,21261.0,216.42,216.78,215.44,216.46,21261.0
2022-08-18 12:00:00,216.45,216.53,215.0,215.0,14272.0,216.45,216.53,215.0,215.0,14272.0
2022-08-18 13:00:00,215.0,215.59,214.56,215.01,16197.0,215.0,215.59,214.56,215.01,16197.0
2022-08-18 14:00:00,215.0,215.77,214.76,215.35,21572.0,215.0,215.77,214.76,215.35,21572.0
2022-08-18 15:00:00,215.44,216.45,215.33,216.43,79111.0,215.44,216.45,215.33,216.43,79111.0
2022-08-19 09:30:00,215.79,216.61,214.31,214.55,41415.0,215.79,216.61,214.31,214.55,41415.0
2022-08-19 10:00:00,214.45,215.45,214.11,214.78,15968.0,214.45,215.45,214.11,214.78,15968.0
2022-08-19 11:00:00,214.69,214.86,213.5,213.66,23574.0,214.69,214.86,213.5,213.66,23574.0
2022-08-19 12:00:00,213.42,215.12,213.37,214.99,11239.0,213.42,215.12,213.37,214.99,11239.0
2022-08-19 13:00:00,214.89,214.89,213.94,214.28,19492.0,214.89,214.89,213.94,214.28,19492.0
2022-08-19 14:00:00,214.1,214.19,212.82,212.95,19017.0,214.1,214.19,212.82,212.95,19017.0
2022-08-19 15:00:00,213.1,214.4,212.46,214.13,102503.0,213.1,214.4,212.46,214.13,102503.0
2022-08-22 09:30:00,212.25,212.68,211.23,211.4,23718.0,212.25,212.68,211.23,211.4,23718.0
2022-08-22 10:00:00,211.26,212.82,210.81,210.92,27171.0,211.26,212.82,210.81,210.92,27171.0
2022-08-22 11:00:00,210.9,211.58,210.02,210.6,42904.0,210.9,211.58,210.02,210.6,42904.0
2022-08-22 12:00:00,210.6,210.68,209.79,210.33,24294.0,210.6,210.68,209.79,210.33,24294.0
2022-08-22 13:00:00,210.2,210.39,208.97,209.05,25228.0,210.2,210.39,208.97,209.05,25228.0
2022-08-22 14:00:00,209.06,209.06,207.55,207.91,24790.0,209.06,209.06,207.55,207.91,24790.0
2022-08-22 15:00:00,207.97,208.18,207.19,207.71,107852.0,207.97,208.18,207.19,207.71,107852.0
2022-08-23 09:30:00,207.31,207.67,202.7,203.09,34286.0,207.31,207.67,202.7,203.09,34286.0
2022-08-23 10:00:00,203.08,205.0,202.05,202.26,69830.0,203.08,205.0,202.05,202.26,69830.0
2022-08-23 11:00:00,202.2,202.98,201.41,201.66,47233.0,202.2,202.98,201.41,201.66,47233.0
2022-08-23 12:00:00,201.67,201.86,200.15,200.97,58375.0,201.67,201.86,200.15,200.97,58375.0
2022-08-23 13:00:00,200.95,201.66,200.51,200.72,37818.0,200.95,201.66,200.51,200.72,37818.0
2022-08-23 14:00:00,200.75,203.33,200.54,203.33,46192.0,200.75,203.33,200.54,203.33,46192.0
2022-08-23 15:00:00,203.39,203.95,202.7,202.72,72203.0,203.39,203.95,202.7,202.72,72203.0
2022-08-24 09:30:00,201.74,201.98,200.15,200.79,22934.0,201.74,201.98,200.15,200.79,22934.0
2022-08-24 10:00:00,200.75,202.24,200.75,201.67,22327.0,200.75,202.24,200.75,201.67,22327.0
2022-08-24 11:00:00,201.73,202.42,201.36,201.9,21368.0,201.73,202.42,201.36,201.9,21368.0
2022-08-24 12:00:00,201.91,202.24,201.53,201.83,26247.0,201.91,202.24,201.53,201.83,26247.0
2022-08-24 13:00:00,201.75,202.31,201.34,201.82,27619.0,201.75,202.31,201.34,201.82,27619.0
2022-08-24 14:00:00,201.81,202.57,201.81,202.49,23361.0,201.81,202.57,201.81,202.49,23361.0
2022-08-24 15:00:00,202.38,202.9,201.7,201.8,104764.0,202.38,202.9,201.7,201.8,104764.0
2022-08-25 09:30:00,202.49,202.99,200.68,202.54,25617.0,202.49,202.99,200.68,202.54,25617.0
2022-08-25 10:00:00,202.65,203.49,202.51,202.98,25733.0,202.65,203.49,202.51,202.98,25733.0
2022-08-25 11:00:00,202.8,203.16,201.97,202.71,32364.0,202.8,203.16,201.97,202.71,32364.0
2022-08-25 12:00:00,202.76,203.0,202.19,202.74,32721.0,202.76,203.0,202.19,202.74,32721.0
2022-08-25 13:00:00,202.7,203.92,202.7,203.49,30412.0,202.7,203.92,202.7,203.49,30412.0
2022-08-25 14:00:00,203.6,204.05,203.21,203.58,15308.0,203.6,204.05,203.21,203.58,15308.0
2022-08-25 15:00:00,203.69,205.06,203.28,204.74,96165.0,203.69,205.06,203.28,204.74,96165.0
2022-08-26 09:30:00,205.33,206.29,204.76,205.26,23155.0,205.33,206.29,204.76,205.26,23155.0
2022-08-26 10:00:00,205.62,205.62,201.86,202.66,73203.0,205.62,205.62,201.86,202.66,73203.0
2022-08-26 11:00:00,202.5,202.5,200.93,201.34,25888.0,202.5,202.5,200.93,201.34,25888.0
2022-08-26 12:00:00,201.25,201.49,200.72,201.41,12981.0,201.25,201.49,200.72,201.41,12981.0
2022-08-26 13:00:00,201.35,201.58,200.28,200.49,15186.0,201.35,201.58,200.28,200.49,15186.0
2022-08-26 14:00:00,200.39,200.95,199.86,199.94,23132.0,200.39,200.95,199.86,199.94,23132.0
2022-08-26 15:00:00,199.87,200.09,198.53,198.59,95522.0,199.87,200.09,198.53,198.59,95522.0
2022-08-29 09:30:00,197.19,197.88,196.11,196.76,22077.0,197.19,197.88,196.11,196.76,22077.0
2022-08-29 10:00:00,196.44,198.33,195.62,196.23,26379.0,196.44,198.33,195.62,196.23,26379.0
2022-08-29 11:00:00,196.56,197.65,196.12,197.02,31454.0,196.56,197.65,196.12,197.02,31454.0
2022-08-29 12:00:00,196.99,198.38,196.99,198.12,10296.0,196.99,198.38,196.99,198.12,10296.0
2022-08-29 13:00:00,198.28,198.61,197.48,198.6,18718.0,198.28,198.61,197.48,198.6,18718.0
2022-08-29 14:00:00,198.54,198.54,197.32,198.05,20649.0,198.54,198.54,197.32,198.05,20649.0
2022-08-29 15:00:00,198.09,198.39,196.83,197.09,57858.0,198.09,198.39,196.83,197.09,57858.0
2022-08-30 09:30:00,196.51,197.37,195.85,196.4,29164.0,196.51,197.37,195.85,196.4,29164.0
2022-08-30 10:00:00,196.81,197.78,195.17,195.89,63785.0,196.81,197.78,195.17,195.89,63785.0
2022-08-30 11:00:00,196.21,197.58,195.54,196.53,32880.0,196.21,197.58,195.54,196.53,32880.0
2022-08-30 12:00:00,196.81,197.2,196.37,196.64,13932.0,196.81,197.2,196.37,196.64,13932.0
2022-08-30 13:00:00,196.67,196.72,195.5,196.24,42125.0,196.67,196.72,195.5,196.24,42125.0
2022-08-30 14:00:00,196.29,196.64,195.73,196.32,25210.0,196.29,196.64,195.73,196.32,25210.0
2022-08-30 15:00:00,196.21,196.81,195.54,196.1,61987.0,196.21,196.81,195.54,196.1,61987.0
2022-08-31 09:30:00,197.89,198.49,197.0,197.53,30212.0,197.89,198.49,197.0,197.53,30212.0
2022-08-31 10:00:00,197.56,197.65,196.2,196.46,38981.0,197.56,197.65,196.2,196.46,38981.0
2022-08-31 11:00:00,196.28,196.5,195.4,196.25,35860.0,196.28,196.5,195.4,196.25,35860.0
2022-08-31 12:00:00,196.25,196.39,194.57,194.73,23778.0,196.25,196.39,194.57,194.73,23778.0
2022-08-31 13:00:00,194.93,195.04,193.65,194.09,21467.0,194.93,195.04,193.65,194.09,21467.0
2022-08-31 14:00:00,194.19,194.89,194.13,194.81,32161.0,194.19,194.89,194.13,194.81,32161.0
2022-08-31 15:00:00,194.89,196.02,194.8,195.3,90193.0,194.89,196.02,194.8,195.3,90193.0
2022-09-01 09:30:00,194.77,195.39,193.65,195.13,14820.0,194.77,195.39,193.65,195.13,14820.0
2022-09-01 10:00:00,194.9,196.37,194.45,195.96,35643.0,194.9,196.37,194.45,195.96,35643.0
2022-09-01 11:00:00,196.09,197.45,196.09,197.45,38443.0,196.09,197.45,196.09,197.45,38443.0
2022-09-01 12:00:00,197.48,198.06,196.9,197.41,38304.0,197.48,198.06,196.9,197.41,38304.0
2022-09-01 13:00:00,197.6,200.15,197.56,200.13,65949.0,197.6,200.15,197.56,200.13,65949.0
2022-09-01 14:00:00,200.13,201.41,199.88,199.95,63116.0,200.13,201.41,199.88,199.95,63116.0
2022-09-01 15:00:00,199.96,200.7,199.43,199.76,192092.0,199.96,200.7,199.43,199.76,192092.0
2022-09-02 09:30:00,201.71,201.71,198.49,200.11,19269.0,201.71,201.71,198.49,200.11,19269.0
2022-09-02 10:00:00,199.9,201.64,199.49,200.68,30102.0,199.9,201.64,199.49,200.68,30102.0
2022-09-02 11:00:00,200.87,201.11,199.82,200.65,27560.0,200.87,201.11,199.82,200.65,27560.0
2022-09-02 12:00:00,200.61,200.67,197.27,197.38,28030.0,200.61,200.67,197.27,197.38,28030.0
2022-09-02 13:00:00,197.05,197.47,195.43,195.48,33525.0,197.05,197.47,195.43,195.48,33525.0
2022-09-02 14:00:00,195.48,196.48,195.26,196.0,32719.0,195.48,196.48,195.26,196.0,32719.0
2022-09-02 15:00:00,195.94,196.74,194.7,196.09,118530.0,195.94,196.74,194.7,196.09,118530.0
2022-09-06 09:30:00,196.06,197.2,195.45,196.87,24837.0,196.06,197.2,195.45,196.87,24837.0
2022-09-06 10:00:00,196.89,197.9,194.9,197.48,49203.0,196.89,197.9,194.9,197.48,49203.0
2022-09-06 11:00:00,197.22,198.0,195.83,196.79,24287.0,197.22,198.0,195.83,196.79,24287.0
2022-09-06 12:00:00,196.89,196.89,194.82,195.84,56258.0,196.89,196.89,194.82,195.84,56258.0
2022-09-06 13:00:00,195.97,195.97,194.42,195.38,44059.0,195.97,195.97,194.42,195.38,44059.0
2022-09-06 14:00:00,195.38,196.75,195.37,195.43,22186.0,195.38,196.75,195.37,195.43,22186.0
2022-09-06 15:00:00,195.61,196.1,194.48,194.85,121845.0,195.61,196.1,194.48,194.85,121845.0
2022-09-07 09:30:00,195.42,196.51,194.45,196.5,38242.0,195.42,196.51,194.45,196.5,38242.0
2022-09-07 10:00:00,196.47,198.86,196.43,197.72,75263.0,196.47,198.86,196.43,197.72,75263.0
2022-09-07 11:00:00,197.85,198.82,197.72,198.42,23443.0,197.85,198.82,197.72,198.42,23443.0
2022-09-07 12:00:00,198.42,198.79,197.57,198.74,14560.0,198.42,198.79,197.57,198.74,14560.0
2022-09-07 13:00:00,198.84,199.98,198.33,199.94,26499.0,198.84,199.98,198.33,199.94,26499.0
2022-09-07 14:00:00,199.88,200.73,199.55,200.63,21222.0,199.88,200.73,199.55,200.63,21222.0
2022-09-07 15:00:00,200.64,201.25,200.26,200.64,119099.0,200.64,201.25,200.26,200.64,119099.0
2022-09-08 09:30:00,201.16,206.08,201.16,205.81,63238.0,201.16,206.08,201.16,205.81,63238.0
2022-09-08 10:00:00,205.83,207.13,205.0,207.13,67638.0,205.83,207.13,205.0,207.13,67638.0
2022-09-08 11:00:00,207.0,207.53,205.64,206.19,70629.0,207.0,207.53,205.64,206.19,70629.0
2022-09-08 12:00:00,206.2,206.27,203.29,205.11,87280.0,206.2,206.27,203.29,205.11,87280.0
2022-09-08 13:00:00,204.97,206.81,204.52,206.1,46024.0,204.97,206.81,204.52,206.1,46024.0
2022-09-08 14:00:00,206.06,207.15,205.85,206.11,36237.0,206.06,207.15,205.85,206.11,36237.0
2022-09-08 15:00:00,206.1,208.05,206.01,207.98,123405.0,206.1,208.05,206.01,207.98,123405.0
2022-09-09 09:30:00,208.85,210.6,208.09,209.92,29124.0,208.85,210.6,208.09,209.92,29124.0
2022-09-09 10:00:00,209.79,211.28,209.79,211.1,51991.0,209.79,211.28,209.79,211.1,51991.0
2022-09-09 11:00:00,211.15,211.75,210.61,211.28,49631.0,211.15,211.75,210.61,211.28,49631.0
2022-09-09 12:00:00,211.15,212.92,210.72,212.87,57247.0,211.15,212.92,210.72,212.87,57247.0
2022-09-09 13:00:00,212.77,212.77,211.1,211.75,55965.0,212.77,212.77,211.1,211.75,55965.0
2022-09-09 14:00:00,211.53,212.29,211.09,211.95,41713.0,211.53,212.29,211.09,211.95,41713.0
2022-09-09 15:00:00,211.96,212.56,211.4,211.84,202658.0,211.96,212.56,211.4,211.84,202658.0
2022-09-12 09:30:00,212.1,214.1,211.08,213.33,38309.0,212.1,214.1,211.08,213.33,38309.0
2022-09-12 10:00:00,213.69,216.17,213.46,215.84,67090.0,213.69,216.17,213.46,215.84,67090.0
2022-09-12 11:00:00,215.7,216.07,212.6,213.25,52116.0,215.7,216.07,212.6,213.25,52116.0
2022-09-12 12:00:00,213.48,214.17,212.81,213.99,44093.0,213.48,214.17,212.81,213.99,44093.0
2022-09-12 13:00:00,214.02,214.04,213.28,213.28,28205.0,214.02,214.04,213.28,213.28,28205.0
2022-09-12 14:00:00,213.25,214.72,213.14,213.21,50858.0,213.25,214.72,213.14,213.21,50858.0
2022-09-12 15:00:00,213.16,213.71,211.56,212.89,158591.0,213.16,213.71,211.56,212.89,158591.0
2022-09-13 09:30:00,208.9,209.97,206.29,206.54,55414.0,208.9,209.97,206.29,206.54,55414.0
2022-09-13 10:00:00,206.4,207.11,204.82,205.14,32119.0,206.4,207.11,204.82,205.14,32119.0
2022-09-13 11:00:00,204.99,206.34,204.88,205.12,32100.0,204.99,206.34,204.88,205.12,32100.0
2022-09-13 12:00:00,204.9,205.27,204.0,205.06,23010.0,204.9,205.27,204.0,205.06,23010.0
2022-09-13 13:00:00,205.0,205.6,204.68,205.18,31406.0,205.0,205.6,204.68,205.18,31406.0
2022-09-13 14:00:00,204.95,205.0,204.0,204.48,46892.0,204.95,205.0,204.0,204.48,46892.0
2022-09-13 15:00:00,204.49,204.87,203.29,203.96,182181.0,204.49,204.87,203.29,203.96,182181.0
2022-09-14 09:30:00,204.9,205.07,202.94,204.36,29640.0,204.9,205.07,202.94,204.36,29640.0
2022-09-14 10:00:00,204.42,204.85,202.0,202.99,26810.0,204.42,204.85,202.0,202.99,26810.0
2022-09-14 11:00:00,202.99,204.08,202.7,203.42,47093.0,202.99,204.08,202.7,203.42,47093.0
2022-09-14 12:00:00,203.44,204.0,202.71,202.86,132094.0,203.44,204.0,202.71,202.86,132094.0
2022-09-14 13:00:00,202.95,203.07,201.11,201.11,30701.0,202.95,203.07,201.11,201.11,30701.0
2022-09-14 14:00:00,201.15,202.75,200.74,202.35,45419.0,201.15,202.75,200.74,202.35,45419.0
2022-09-14 15:00:00,202.31,204.33,201.63,204.17,104893.0,202.31,204.33,201.63,204.17,104893.0
2022-09-15 09:30:00,203.32,204.31,202.64,204.31,25386.0,203.32,204.31,202.64,204.31,25386.0
2022-09-15 10:00:00,204.19,205.84,204.18,205.7,45958.0,204.19,205.84,204.18,205.7,45958.0
2022-09-15 11:00:00,205.76,206.38,204.54,205.72,32038.0,205.76,206.38,204.54,205.72,32038.0
2022-09-15 12:00:00,205.67,207.96,204.92,207.85,48168.0,205.67,207.96,204.92,207.85,48168.0
2022-09-15 13:00:00,207.93,208.71,206.87,207.61,63964.0,207.93,208.71,206.87,207.61,63964.0
2022-09-15 14:00:00,207.54,207.54,206.37,206.98,36204.0,207.54,207.54,206.37,206.98,36204.0
2022-09-15 15:00:00,207.06,207.16,205.07,206.72,154225.0,207.06,207.16,205.07,206.72,154225.0
2022-09-16 09:30:00,206.54,207.81,205.09,205.91,206465.0,206.54,207.81,205.09,205.91,206465.0
2022-09-16 10:00:00,206.0,207.41,205.18,205.21,55657.0,206.0,207.41,205.18,205.21,55657.0
2022-09-16 11:00:00,205.22,206.14,204.85,205.5,41157.0,205.22,206.14,204.85,205.5,41157.0
2022-09-16 12:00:00,205.37,205.78,204.23,205.52,35047.0,205.37,205.78,204.23,205.52,35047.0
2022-09-16 13:00:00,205.48,206.57,204.98,206.0,79590.0,205.48,206.57,204.98,206.0,79590.0
2022-09-16 14:00:00,205.91,206.14,205.34,205.63,32495.0,205.91,206.14,205.34,205.63,32495.0
2022-09-16 15:00:00,205.61,209.19,205.5,208.28,196033.0,205.61,209.19,205.5,208.28,196033.0
2022-09-19 09:30:00,206.88,207.96,205.61,205.91,60425.0,206.88,207.96,205.61,205.91,60425.0
2022-09-19 10:00:00,205.9,208.94,205.53,207.58,45280.0,205.9,208.94,205.53,207.58,45280.0
2022-09-19 11:00:00,207.59,208.12,206.93,207.82,28833.0,207.59,208.12,206.93,207.82,28833.0
2022-09-19 12:00:00,207.92,209.46,207.6,209.34,38548.0,207.92,209.46,207.6,209.34,38548.0
2022-09-19 13:00:00,209.31,210.18,208.86,209.95,34468.0,209.31,210.18,208.86,209.95,34468.0
2022-09-19 14:00:00,209.99,210.16,208.7,208.93,46246.0,209.99,210.16,208.7,208.93,46246.0
2022-09-19 15:00:00,208.97,209.67,208.78,209.27,118011.0,208.97,209.67,208.78,209.27,118011.0
2022-09-20 09:30:00,207.85,207.95,204.3,204.54,27339.0,207.85,207.95,204.3,204.54,27339.0
2022-09-20 10:00:00,204.4,204.77,202.79,203.94,72954.0,204.4,204.77,202.79,203.94,72954.0
2022-09-20 11:00:00,204.11,206.16,203.9,205.95,32559.0,204.11,206.16,203.9,205.95,32559.0
2022-09-20 12:00:00,205.9,206.46,203.87,204.89,40896.0,205.9,206.46,203.87,204.89,40896.0
2022-09-20 13:00:00,204.78,204.78,202.69,202.69,30360.0,204.78,204.78,202.69,202.69,30360.0
2022-09-20 14:00:00,202.82,203.92,202.65,203.52,38796.0,202.82,203.92,202.65,203.52,38796.0
2022-09-20 15:00:00,203.54,205.4,203.31,204.29,123999.0,203.54,205.4,203.31,204.29,123999.0
2022-09-21 09:30:00,205.52,205.81,204.63,205.19,27491.0,205.52,205.81,204.63,205.19,27491.0
2022-09-21 10:00:00,205.45,207.28,205.24,205.81,21464.0,205.45,207.28,205.24,205.81,21464.0
2022-09-21 11:00:00,206.0,206.31,205.61,206.21,21802.0,206.0,206.31,205.61,206.21,21802.0
2022-09-21 12:00:00,206.12,206.12,204.65,204.89,17546.0,206.12,206.12,204.65,204.89,17546.0
2022-09-21 13:00:00,204.93,209.25,204.47,206.38,314566.0,204.93,209.25,204.47,206.38,314566.0
2022-09-21 14:00:00,206.38,206.8,202.06,205.09,58512.0,206.38,206.8,202.06,205.09,58512.0
2022-09-21 15:00:00,205.24,205.42,199.29,199.34,117535.0,205.24,205.42,199.29,199.34,117535.0
2022-09-22 09:30:00,197.83,198.0,195.58,197.57,39956.0,197.83,198.0,195.58,197.57,39956.0
2022-09-22 10:00:00,197.59,198.95,196.79,198.8,73425.0,197.59,198.95,196.79,198.8,73425.0
2022-09-22 11:00:00,198.9,200.58,198.8,200.13,37472.0,198.9,200.58,198.8,200.13,37472.0
2022-09-22 12:00:00,200.25,201.07,199.18,200.41,38885.0,200.25,201.07,199.18,200.41,38885.0
2022-09-22 13:00:00,200.34,200.82,199.78,200.68,16528.0,200.34,200.82,199.78,200.68,16528.0
2022-09-22 14:00:00,200.65,201.55,199.6,201.21,29974.0,200.65,201.55,199.6,201.21,29974.0
2022-09-22 15:00:00,201.21,201.68,200.55,200.58,99075.0,201.21,201.68,200.55,200.58,99075.0
2022-09-23 09:30:00,200.03,200.62,197.62,198.19,125822.0,200.03,200.62,197.62,198.19,125822.0
2022-09-23 10:00:00,198.14,198.73,197.48,197.49,43723.0,198.14,198.73,197.48,197.49,43723.0
2022-09-23 11:00:00,197.53,197.89,195.71,196.18,59219.0,197.53,197.89,195.71,196.18,59219.0
2022-09-23 12:00:00,196.21,196.42,194.47,196.29,76010.0,196.21,196.42,194.47,196.29,76010.0
2022-09-23 13:00:00,196.3,196.92,195.63,196.36,61435.0,196.3,196.92,195.63,196.36,61435.0
2022-09-23 14:00:00,196.27,196.42,194.45,194.55,41077.0,196.27,196.42,194.45,194.55,41077.0
2022-09-23 15:00:00,194.55,198.18,194.46,197.79,163079.0,194.55,198.18,194.46,197.79,163079.0
2022-09-26 09:30:00,197.34,199.69,197.15,198.63,44981.0,197.34,199.69,197.15,198.63,44981.0
2022-09-26 10:00:00,198.63,199.81,197.81,198.33,49143.0,198.63,199.81,197.81,198.33,49143.0
2022-09-26 11:00:00,198.65,198.76,194.65,195.06,59423.0,198.65,198.76,194.65,195.06,59423.0
2022-09-26 12:00:00,195.16,195.92,194.63,195.62,50380.0,195.16,195.92,194.63,195.62,50380.0
2022-09-26 13:00:00,195.5,196.19,195.03,195.41,38160.0,195.5,196.19,195.03,195.41,38160.0
2022-09-26 14:00:00,195.46,196.99,195.46,196.65,44011.0,195.46,196.99,195.46,196.65,44011.0
2022-09-26 15:00:00,196.74,197.42,195.62,195.84,229335.0,196.74,197.42,195.62,195.84,229335.0
2022-09-27 09:30:00,197.02,200.95,197.02,198.53,64824.0,197.02,200.95,197.02,198.53,64824.0
2022-09-27 10:00:00,198.51,199.45,196.81,198.75,62531.0,198.51,199.45,196.81,198.75,62531.0
2022-09-27 11:00:00,198.56,198.9,196.98,197.31,33008.0,198.56,198.9,196.98,197.31,33008.0
2022-09-27 12:00:00,197.01,197.36,195.49,197.19,42034.0,197.01,197.36,195.49,197.19,42034.0
2022-09-27 13:00:00,197.12,197.74,196.71,197.31,37269.0,197.12,197.74,196.71,197.31,37269.0
2022-09-27 14:00:00,197.41,199.42,197.32,199.34,44084.0,197.41,199.42,197.32,199.34,44084.0
2022-09-27 15:00:00,199.39,199.42,197.1,197.81,88570.0,199.39,199.42,197.1,197.81,88570.0
2022-09-28 09:30:00,282.79,283.49,268.53,269.75,2660528.0,282.79,283.49,268.53,269.75,2660528.0
2022-09-28 10:00:00,269.64,274.0,265.02,271.06,2404580.0,269.64,274.0,265.02,271.06,2404580.0
2022-09-28 11:00:00,271.21,273.71,265.12,273.36,1225771.0,271.21,273.71,265.12,273.36,1225771.0
2022-09-28 12:00:00,273.5,273.62,269.7,271.61,609406.0,273.5,273.62,269.7,271.61,609406.0
2022-09-28 13:00:00,271.54,272.85,270.74,271.03,472204.0,271.54,272.85,270.74,271.03,472204.0
2022-09-28 14:00:00,271.2,276.76,271.09,275.18,857110.0,271.2,276.76,271.09,275.18,857110.0
2022-09-28 15:00:00,275.16,277.72,274.35,276.57,1176130.0,275.16,277.72,274.35,276.57,1176130.0
2022-09-29 09:30:00,269.2,271.38,266.11,266.84,796116.0,269.2,271.38,266.11,266.84,796116.0
2022-09-29 10:00:00,266.53,268.42,260.36,267.82,1042727.0,266.53,268.42,260.36,267.82,1042727.0
2022-09-29 11:00:00,267.82,269.5,264.55,269.15,541102.0,267.82,269.5,264.55,269.15,541102.0
2022-09-29 12:00:00,268.99,271.2,267.6,268.94,447857.0,268.99,271.2,267.6,268.94,447857.0
2022-09-29 13:00:00,269.0,269.8,265.77,267.42,393080.0,269.0,269.8,265.77,267.42,393080.0
2022-09-29 14:00:00,267.41,268.24,265.98,266.5,255549.0,267.41,268.24,265.98,266.5,255549.0
2022-09-29 15:00:00,266.5,268.55,263.24,264.31,656697.0,266.5,268.55,263.24,264.31,656697.0
2022-09-30 09:30:00,265.28,265.51,258.65,258.7,278782.0,265.28,265.51,258.65,258.7,278782.0
2022-09-30 10:00:00,258.81,267.64,257.02,266.92,468163.0,258.81,267.64,257.02,266.92,468163.0
2022-09-30 11:00:00,266.92,271.2,266.43,267.08,290992.0,266.92,271.2,266.43,267.08,290992.0
2022-09-30 12:00:00,267.07,270.59,266.07,269.76,269828.0,267.07,270.59,266.07,269.76,269828.0
2022-09-30 13:00:00,269.84,270.9,267.78,270.11,243925.0,269.84,270.9,267.78,270.11,243925.0
2022-09-30 14:00:00,269.85,271.43,269.21,270.3,186762.0,269.85,271.43,269.21,270.3,186762.0
2022-09-30 15:00:00,270.22,271.49,266.68,267.01,555374.0,270.22,271.49,266.68,267.01,555374.0
2022-10-03 09:30:00,268.9,269.5,263.15,265.34,209815.0,268.9,269.5,263.15,265.34,209815.0
2022-10-03 10:00:00,265.34,266.28,260.69,261.53,310050.0,265.34,266.28,260.69,261.53,310050.0
2022-10-03 11:00:00,261.6,266.1,261.5,262.76,208438.0,261.6,266.1,261.5,262.76,208438.0
2022-10-03 12:00:00,262.66,265.99,262.0,264.03,109025.0,262.66,265.99,262.0,264.03,109025.0
2022-10-03 13:00:00,263.95,264.71,263.3,263.61,92254.0,263.95,264.71,263.3,263.61,92254.0
2022-10-03 14:00:00,263.71,267.98,263.71,267.43,144512.0,263.71,267.98,263.71,267.43,144512.0
2022-10-03 15:00:00,267.55,268.15,263.96,264.22,272978.0,267.55,268.15,263.96,264.22,272978.0
2022-10-04 09:30:00,265.99,268.84,265.28,268.01,159658.0,265.99,268.84,265.28,268.01,159658.0
2022-10-04 10:00:00,267.85,269.87,264.5,264.86,239852.0,267.85,269.87,264.5,264.86,239852.0
2022-10-04 11:00:00,264.88,269.19,264.82,266.51,222403.0,264.88,269.19,264.82,266.51,222403.0
2022-10-04 12:00:00,266.55,268.55,266.48,267.24,89893.0,266.55,268.55,266.48,267.24,89893.0
2022-10-04 13:00:00,267.25,267.49,265.43,267.15,107635.0,267.25,267.49,265.43,267.15,107635.0
2022-10-04 14:00:00,267.25,268.68,266.59,267.44,138640.0,267.25,268.68,266.59,267.44,138640.0
2022-10-04 15:00:00,267.51,268.12,266.74,267.45,281119.0,267.51,268.12,266.74,267.45,281119.0
2022-10-05 09:30:00,265.69,266.43,262.92,263.54,83387.0,265.69,266.43,262.92,263.54,83387.0
2022-10-05 10:00:00,263.38,263.53,260.58,261.0,133888.0,263.38,263.53,260.58,261.0,133888.0
2022-10-05 11:00:00,261.03,261.23,258.1,258.64,110583.0,261.03,261.23,258.1,258.64,110583.0
2022-10-05 12:00:00,258.5,261.31,257.51,260.06,108442.0,258.5,261.31,257.51,260.06,108442.0
2022-10-05 13:00:00,260.13,262.31,259.89,261.55,92670.0,260.13,262.31,259.89,261.55,92670.0
2022-10-05 14:00:00,261.57,263.84,261.37,263.06,75443.0,261.57,263.84,261.37,263.06,75443.0
2022-10-05 15:00:00,263.13,263.83,261.34,261.56,179943.0,263.13,263.83,261.34,261.56,179943.0
2022-10-06 09:30:00,261.95,263.86,259.12,263.43,73427.0,261.95,263.86,259.12,263.43,73427.0
2022-10-06 10:00:00,263.21,263.32,260.08,262.74,95031.0,263.21,263.32,260.08,262.74,95031.0
2022-10-06 11:00:00,262.95,262.95,260.86,260.89,68841.0,262.95,262.95,260.86,260.89,68841.0
2022-10-06 12:00:00,260.83,263.81,260.59,263.5,49757.0,260.83,263.81,260.59,263.5,49757.0
2022-10-06 13:00:00,263.6,266.31,263.37,265.71,80117.0,263.6,266.31,263.37,265.71,80117.0
2022-10-06 14:00:00,265.76,265.79,262.86,263.27,54592.0,265.76,265.79,262.86,263.27,54592.0
2022-10-06 15:00:00,263.27,263.58,261.94,262.26,187266.0,263.27,263.58,261.94,262.26,187266.0
2022-10-07 09:30:00,261.56,262.98,257.3,257.86,112810.0,261.56,262.98,257.3,257.86,112810.0
2022-10-07 10:00:00,258.19,264.32,257.89,263.23,260661.0,258.19,264.32,257.89,263.23,260661.0
2022-10-07 11:00:00,263.4,265.98,262.25,262.38,133502.0,263.4,265.98,262.25,262.38,133502.0
2022-10-07 12:00:00,262.24,262.68,260.22,260.73,71365.0,262.24,262.68,260.22,260.73,71365.0
2022-10-07 13:00:00,260.71,261.23,260.11,260.19,35778.0,260.71,261.23,260.11,260.19,35778.0
2022-10-07 14:00:00,260.18,261.52,259.12,259.41,73331.0,260.18,261.52,259.12,259.41,73331.0
2022-10-07 15:00:00,259.39,259.4,256.47,257.89,220654.0,259.39,259.4,256.47,257.89,220654.0
2022-10-10 09:30:00,257.58,258.39,253.95,255.56,76337.0,257.58,258.39,253.95,255.56,76337.0
2022-10-10 10:00:00,255.42,256.29,252.3,252.91,128491.0,255.42,256.29,252.3,252.91,128491.0
2022-10-10 11:00:00,253.0,255.47,252.65,254.53,92165.0,253.0,255.47,252.65,254.53,92165.0
2022-10-10 12:00:00,254.88,257.08,253.63,256.5,55447.0,254.88,257.08,253.63,256.5,55447.0
2022-10-10 13:00:00,256.4,257.77,255.31,257.25,69559.0,256.4,257.77,255.31,257.25,69559.0
2022-10-10 14:00:00,257.13,257.74,256.48,256.6,36074.0,257.13,257.74,256.48,256.6,36074.0
2022-10-10 15:00:00,256.65,256.93,254.64,254.76,141968.0,256.65,256.93,254.64,254.76,141968.0
2022-10-11 09:30:00,251.75,253.68,251.1,252.08,70189.0,251.75,253.68,251.1,252.08,70189.0
2022-10-11 10:00:00,251.79,256.58,251.2,256.35,96797.0,251.79,256.58,251.2,256.35,96797.0
2022-10-11 11:00:00,256.35,258.82,256.05,256.9,86430.0,256.35,258.82,256.05,256.9,86430.0
2022-10-11 12:00:00,256.86,257.27,256.03,256.35,47762.0,256.86,257.27,256.03,256.35,47762.0
2022-10-11 13:00:00,256.38,256.6,255.14,255.96,72786.0,256.38,256.6,255.14,255.96,72786.0
2022-10-11 14:00:00,256.15,256.16,252.12,252.16,40057.0,256.15,256.16,252.12,252.16,40057.0
2022-10-11 15:00:00,252.1,254.66,250.31,254.01,214276.0,252.1,254.66,250.31,254.01,214276.0
2022-10-12 09:30:00,254.51,255.28,252.22,252.84,106776.0,254.51,255.28,252.22,252.84,106776.0
2022-10-12 10:00:00,252.98,253.04,250.94,251.5,133551.0,252.98,253.04,250.94,251.5,133551.0
2022-10-12 11:00:00,251.51,254.37,251.5,253.12,117740.0,251.51,254.37,251.5,253.12,117740.0
2022-10-12 12:00:00,253.01,253.87,252.01,253.0,144515.0,253.01,253.87,252.01,253.0,144515.0
2022-10-12 13:00:00,253.0,253.28,251.83,252.45,65221.0,253.0,253.28,251.83,252.45,65221.0
2022-10-12 14:00:00,252.11,256.12,252.11,255.75,108279.0,252.11,256.12,252.11,255.75,108279.0
2022-10-12 15:00:00,255.66,256.04,253.51,253.61,177038.0,255.66,256.04,253.51,253.61,177038.0
2022-10-13 09:30:00,251.87,266.2,251.77,263.87,375803.0,251.87,266.2,251.77,263.87,375803.0
2022-10-13 10:00:00,263.9,264.13,259.75,262.65,266461.0,263.9,264.13,259.75,262.65,266461.0
2022-10-13 11:00:00,262.69,269.24,261.87,267.51,277107.0,262.69,269.24,261.87,267.51,277107.0
2022-10-13 12:00:00,267.58,270.12,266.01,269.1,218679.0,267.58,270.12,266.01,269.1,218679.0
2022-10-13 13:00:00,269.16,271.99,268.98,269.93,172231.0,269.16,271.99,268.98,269.93,172231.0
2022-10-13 14:00:00,269.78,270.81,267.22,270.55,217843.0,269.78,270.81,267.22,270.55,217843.0
2022-10-13 15:00:00,270.55,271.68,269.59,269.93,421527.0,270.55,271.68,269.59,269.93,421527.0
2022-10-14 09:30:00,270.65,272.62,266.0,269.05,124281.0,270.65,272.62,266.0,269.05,124281.0
2022-10-14 10:00:00,268.9,269.06,265.79,267.18,124460.0,268.9,269.06,265.79,267.18,124460.0
2022-10-14 11:00:00,267.05,267.72,265.48,265.91,92770.0,267.05,267.72,265.48,265.91,92770.0
2022-10-14 12:00:00,265.9,267.31,265.27,266.94,73798.0,265.9,267.31,265.27,266.94,73798.0
2022-10-14 13:00:00,267.05,267.4,265.66,267.09,42365.0,267.05,267.4,265.66,267.09,42365.0
2022-10-14 14:00:00,266.98,267.06,265.59,266.19,47545.0,266.98,267.06,265.59,266.19,47545.0
2022-10-14 15:00:00,266.27,266.88,264.03,264.65,226804.0,266.27,266.88,264.03,264.65,226804.0
2022-10-17 09:30:00,266.05,274.01,266.05,269.18,151578.0,266.05,274.01,266.05,269.18,151578.0
2022-10-17 10:00:00,269.13,270.99,264.76,265.45,176254.0,269.13,270.99,264.76,265.45,176254.0
2022-10-17 11:00:00,265.48,269.22,264.75,268.74,78231.0,265.48,269.22,264.75,268.74,78231.0
2022-10-17 12:00:00,268.65,269.91,268.0,269.65,59203.0,268.65,269.91,268.0,269.65,59203.0
2022-10-17 13:00:00,269.54,270.37,268.67,269.29,89550.0,269.54,270.37,268.67,269.29,89550.0
2022-10-17 14:00:00,269.33,269.85,268.7,269.41,77063.0,269.33,269.85,268.7,269.41,77063.0
2022-10-17 15:00:00,269.24,270.23,268.64,269.54,157847.0,269.24,270.23,268.64,269.54,157847.0
2022-10-18 09:30:00,270.03,273.71,270.03,272.51,152601.0,270.03,273.71,270.03,272.51,152601.0
2022-10-18 10:00:00,272.76,273.25,269.89,270.43,99648.0,272.76,273.25,269.89,270.43,99648.0
2022-10-18 11:00:00,270.53,270.65,267.28,268.48,96332.0,270.53,270.65,267.28,268.48,96332.0
2022-10-18 12:00:00,268.49,270.5,268.1,269.44,85055.0,268.49,270.5,268.1,269.44,85055.0
2022-10-18 13:00:00,269.51,271.17,269.06,271.1,56172.0,269.51,271.17,269.06,271.1,56172.0
2022-10-18 14:00:00,271.1,271.32,268.62,269.5,50338.0,271.1,271.32,268.62,269.5,50338.0
2022-10-18 15:00:00,269.41,270.63,268.22,270.39,174603.0,269.41,270.63,268.22,270.39,174603.0
2022-10-19 09:30:00,269.3,269.3,265.51,266.21,35615.0,269.3,269.3,265.51,266.21,35615.0
2022-10-19 10:00:00,265.88,267.61,264.7,265.34,61078.0,265.88,267.61,264.7,265.34,61078.0
2022-10-19 11:00:00,265.55,266.8,264.97,265.57,54822.0,265.55,266.8,264.97,265.57,54822.0
2022-10-19 12:00:00,265.75,265.75,262.94,263.22,40602.0,265.75,265.75,262.94,263.22,40602.0
2022-10-19 13:00:00,263.31,263.36,261.91,262.5,80314.0,263.31,263.36,261.91,262.5,80314.0
2022-10-19 14:00:00,262.37,263.98,262.27,262.92,47215.0,262.37,263.98,262.27,262.92,47215.0
2022-10-19 15:00:00,262.86,264.62,262.51,264.48,199660.0,262.86,264.62,262.51,264.48,199660.0
2022-10-20 09:30:00,263.42,265.49,262.53,264.05,36706.0,263.42,265.49,262.53,264.05,36706.0
2022-10-20 10:00:00,264.07,265.99,263.02,264.87,85282.0,264.07,265.99,263.02,264.87,85282.0
2022-10-20 11:00:00,264.98,265.04,262.69,263.65,61385.0,264.98,265.04,262.69,263.65,61385.0
2022-10-20 12:00:00,263.78,263.78,261.9,262.53,35490.0,263.78,263.78,261.9,262.53,35490.0
2022-10-20 13:00:00,262.46,263.31,260.76,261.31,41790.0,262.46,263.31,260.76,261.31,41790.0
2022-10-20 14:00:00,261.13,261.74,260.32,261.03,41549.0,261.13,261.74,260.32,261.03,41549.0
2022-10-20 15:00:00,261.1,263.35,260.44,262.64,142639.0,261.1,263.35,260.44,262.64,142639.0
2022-10-21 09:30:00,264.3,265.78,261.92,265.78,73085.0,264.3,265.78,261.92,265.78,73085.0
2022-10-21 10:00:00,265.58,267.47,263.68,265.13,101518.0,265.58,267.47,263.68,265.13,101518.0
2022-10-21 11:00:00,264.98,266.3,263.75,266.28,64100.0,264.98,266.3,263.75,266.28,64100.0
2022-10-21 12:00:00,266.3,268.24,265.85,267.66,78632.0,266.3,268.24,265.85,267.66,78632.0
2022-10-21 13:00:00,267.75,268.14,267.0,267.72,43770.0,267.75,268.14,267.0,267.72,43770.0
2022-10-21 14:00:00,267.6,268.36,266.94,267.2,50719.0,267.6,268.36,266.94,267.2,50719.0
2022-10-21 15:00:00,267.21,268.59,267.08,267.48,204412.0,267.21,268.59,267.08,267.48,204412.0
2022-10-24 09:30:00,268.22,271.22,267.94,270.36,58220.0,268.22,271.22,267.94,270.36,58220.0
2022-10-24 10:00:00,270.4,271.48,268.78,270.84,83265.0,270.4,271.48,268.78,270.84,83265.0
2022-10-24 11:00:00,270.69,274.57,270.62,274.38,144239.0,270.69,274.57,270.62,274.38,144239.0
2022-10-24 12:00:00,274.49,275.78,273.57,275.61,93607.0,274.49,275.78,273.57,275.61,93607.0
2022-10-24 13:00:00,275.53,275.57,273.07,273.82,105152.0,275.53,275.57,273.07,273.82,105152.0
2022-10-24 14:00:00,274.0,275.0,272.5,274.72,85898.0,274.0,275.0,272.5,274.72,85898.0
2022-10-24 15:00:00,274.75,275.84,273.89,274.76,280029.0,274.75,275.84,273.89,274.76,280029.0
2022-10-25 09:30:00,277.68,279.63,265.46,269.46,321900.0,277.68,279.63,265.46,269.46,321900.0
2022-10-25 10:00:00,269.03,274.02,268.58,270.12,204776.0,269.03,274.02,268.58,270.12,204776.0
2022-10-25 11:00:00,270.38,272.98,268.5,268.88,102488.0,270.38,272.98,268.5,268.88,102488.0
2022-10-25 12:00:00,268.76,268.95,266.69,267.34,252671.0,268.76,268.95,266.69,267.34,252671.0
2022-10-25 13:00:00,267.47,269.69,267.46,269.16,121383.0,267.47,269.69,267.46,269.16,121383.0
2022-10-25 14:00:00,269.34,270.25,268.55,269.39,73447.0,269.34,270.25,268.55,269.39,73447.0
2022-10-25 15:00:00,269.35,273.82,269.23,273.55,400682.0,269.35,273.82,269.23,273.55,400682.0
2022-10-26 09:30:00,280.0,283.29,279.33,281.6,231842.0,280.0,283.29,279.33,281.6,231842.0
2022-10-26 10:00:00,281.76,284.76,280.14,281.76,197317.0,281.76,284.76,280.14,281.76,197317.0
2022-10-26 11:00:00,281.85,282.61,279.7,280.46,208140.0,281.85,282.61,279.7,280.46,208140.0
2022-10-26 12:00:00,280.65,283.19,280.33,280.89,118302.0,280.65,283.19,280.33,280.89,118302.0
2022-10-26 13:00:00,280.71,280.83,278.44,280.11,80182.0,280.71,280.83,278.44,280.11,80182.0
2022-10-26 14:00:00,280.19,280.78,279.03,279.88,91106.0,280.19,280.78,279.03,279.88,91106.0
2022-10-26 15:00:00,279.79,282.63,278.97,280.49,245267.0,279.79,282.63,278.97,280.49,245267.0
2022-10-27 09:30:00,281.46,281.46,275.16,276.72,110801.0,281.46,281.46,275.16,276.72,110801.0
2022-10-27 10:00:00,277.17,278.4,275.23,277.07,90787.0,277.17,278.4,275.23,277.07,90787.0
2022-10-27 11:00:00,276.86,278.51,276.55,277.18,38684.0,276.86,278.51,276.55,277.18,38684.0
2022-10-27 12:00:00,277.16,279.57,277.16,279.37,36739.0,277.16,279.57,277.16,279.37,36739.0
2022-10-27 13:00:00,279.46,279.74,277.72,277.86,32014.0,279.46,279.74,277.72,277.86,32014.0
2022-10-27 14:00:00,277.65,279.02,277.5,278.38,28672.0,277.65,279.02,277.5,278.38,28672.0
2022-10-27 15:00:00,278.43,278.66,277.32,277.88,107575.0,278.43,278.66,277.32,277.88,107575.0
2022-10-28 09:30:00,278.67,278.83,272.28,274.9,142769.0,278.67,278.83,272.28,274.9,142769.0
2022-10-28 10:00:00,274.6,277.22,273.27,277.11,75624.0,274.6,277.22,273.27,277.11,75624.0
2022-10-28 11:00:00,277.14,281.13,276.93,280.09,104664.0,277.14,281.13,276.93,280.09,104664.0
2022-10-28 12:00:00,280.06,281.56,279.66,280.5,44300.0,280.06,281.56,279.66,280.5,44300.0
2022-10-28 13:00:00,280.81,283.0,280.69,282.58,114519.0,280.81,283.0,280.69,282.58,114519.0
2022-10-28 14:00:00,282.58,284.47,282.03,283.63,130006.0,282.58,284.47,282.03,283.63,130006.0
2022-10-28 15:00:00,283.54,285.35,283.54,284.29,235197.0,283.54,285.35,283.54,284.29,235197.0
2022-10-31 09:30:00,283.28,284.29,281.02,281.81,41918.0,283.28,284.29,281.02,281.81,41918.0
2022-10-31 10:00:00,281.7,282.74,279.95,281.48,81987.0,281.7,282.74,279.95,281.48,81987.0
2022-10-31 11:00:00,281.22,284.0,281.03,281.51,72175.0,281.22,284.0,281.03,281.51,72175.0
2022-10-31 12:00:00,281.52,282.56,280.21,281.43,45788.0,281.52,282.56,280.21,281.43,45788.0
2022-10-31 13:00:00,281.39,282.65,281.15,282.07,39990.0,281.39,282.65,281.15,282.07,39990.0
2022-10-31 14:00:00,282.08,283.39,281.77,282.85,38052.0,282.08,283.39,281.77,282.85,38052.0
2022-10-31 15:00:00,282.58,284.03,281.68,283.59,130802.0,282.58,284.03,281.68,283.59,130802.0
2022-11-01 09:30:00,283.45,286.82,282.03,285.72,79162.0,283.45,286.82,282.03,285.72,79162.0
2022-11-01 10:00:00,285.43,285.68,282.67,282.97,80063.0,285.43,285.68,282.67,282.97,80063.0
2022-11-01 11:00:00,282.94,284.07,282.22,283.23,68088.0,282.94,284.07,282.22,283.23,68088.0
2022-11-01 12:00:00,283.32,284.3,280.62,281.08,70334.0,283.32,284.3,280.62,281.08,70334.0
2022-11-01 13:00:00,280.99,282.28,280.96,281.35,56484.0,280.99,282.28,280.96,281.35,56484.0
2022-11-01 14:00:00,281.54,281.95,280.99,281.91,48367.0,281.54,281.95,280.99,281.91,48367.0
2022-11-01 15:00:00,281.88,281.92,280.0,280.13,146127.0,281.88,281.92,280.0,280.13,146127.0
2022-11-02 09:30:00,280.18,281.22,278.71,280.16,33802.0,280.18,281.22,278.71,280.16,33802.0
2022-11-02 10:00:00,279.99,282.82,279.98,282.57,64004.0,279.99,282.82,279.98,282.57,64004.0
2022-11-02 11:00:00,282.53,284.5,282.39,283.85,63097.0,282.53,284.5,282.39,283.85,63097.0
2022-11-02 12:00:00,283.91,284.06,282.12,283.81,63790.0,283.91,284.06,282.12,283.81,63790.0
2022-11-02 13:00:00,283.7,284.23,281.97,283.11,51896.0,283.7,284.23,281.97,283.11,51896.0
2022-11-02 14:00:00,283.08,287.37,280.77,282.39,206781.0,283.08,287.37,280.77,282.39,206781.0
2022-11-02 15:00:00,282.06,285.1,277.88,278.27,249748.0,282.06,285.1,277.88,278.27,249748.0
2022-11-03 09:30:00,276.43,279.44,274.63,279.44,32001.0,276.43,279.44,274.63,279.44,32001.0
2022-11-03 10:00:00,279.53,281.56,279.25,280.96,48520.0,279.53,281.56,279.25,280.96,48520.0
2022-11-03 11:00:00,280.72,280.81,279.15,279.59,31848.0,280.72,280.81,279.15,279.59,31848.0
2022-11-03 12:00:00,279.67,280.62,278.96,280.33,20736.0,279.67,280.62,278.96,280.33,20736.0
2022-11-03 13:00:00,280.25,280.41,279.62,279.93,23869.0,280.25,280.41,279.62,279.93,23869.0
2022-11-03 14:00:00,279.99,281.8,279.86,281.8,33160.0,279.99,281.8,279.86,281.8,33160.0
2022-11-03 15:00:00,281.88,282.59,280.19,280.25,127549.0,281.88,282.59,280.19,280.25,127549.0
2022-11-04 09:30:00,282.09,282.67,276.64,277.81,58810.0,282.09,282.67,276.64,277.81,58810.0
2022-11-04 10:00:00,277.97,282.39,277.97,281.47,81507.0,277.97,282.39,277.97,281.47,81507.0
2022-11-04 11:00:00,281.54,282.91,278.36,278.36,53117.0,281.54,282.91,278.36,278.36,53117.0
2022-11-04 12:00:00,278.53,281.0,278.39,279.76,30428.0,278.53,281.0,278.39,279.76,30428.0
2022-11-04 13:00:00,279.84,280.18,278.65,279.84,30452.0,279.84,280.18,278.65,279.84,30452.0
2022-11-04 14:00:00,279.92,281.77,279.23,281.42,25984.0,279.92,281.77,279.23,281.42,25984.0
2022-11-04 15:00:00,281.26,283.3,281.14,281.85,119800.0,281.26,283.3,281.14,281.85,119800.0
2022-11-07 09:30:00,281.46,284.0,281.09,283.4,51845.0,281.46,284.0,281.09,283.4,51845.0
2022-11-07 10:00:00,283.3,287.28,283.3,286.81,61815.0,283.3,287.28,283.3,286.81,61815.0
2022-11-07 11:00:00,287.13,287.96,286.22,286.55,60498.0,287.13,287.96,286.22,286.55,60498.0
2022-11-07 12:00:00,286.41,287.24,285.61,286.13,22728.0,286.41,287.24,285.61,286.13,22728.0
2022-11-07 13:00:00,286.41,286.89,284.59,285.25,36149.0,286.41,286.89,284.59,285.25,36149.0
2022-11-07 14:00:00,285.25,287.81,285.11,286.95,92283.0,285.25,287.81,285.11,286.95,92283.0
2022-11-07 15:00:00,287.15,287.43,283.11,284.45,308607.0,287.15,287.43,283.11,284.45,308607.0
2022-11-08 09:30:00,285.01,289.4,284.89,288.51,82382.0,285.01,289.4,284.89,288.51,82382.0
2022-11-08 10:00:00,288.69,292.45,288.69,289.91,195318.0,288.69,292.45,288.69,289.91,195318.0
2022-11-08 11:00:00,290.04,290.79,288.32,289.67,100585.0,290.04,290.79,288.32,289.67,100585.0
2022-11-08 12:00:00,289.63,291.45,289.18,289.85,58539.0,289.63,291.45,289.18,289.85,58539.0
2022-11-08 13:00:00,289.94,290.13,286.3,286.63,69547.0,289.94,290.13,286.3,286.63,69547.0
2022-11-08 14:00:00,286.8,287.09,284.93,286.74,56324.0,286.8,287.09,284.93,286.74,56324.0
2022-11-08 15:00:00,286.54,287.91,286.04,286.05,152029.0,286.54,287.91,286.04,286.05,152029.0
2022-11-09 09:30:00,285.81,287.56,284.8,286.73,29727.0,285.81,287.56,284.8,286.73,29727.0
2022-11-09 10:00:00,286.76,288.54,286.07,287.1,42345.0,286.76,288.54,286.07,287.1,42345.0
2022-11-09 11:00:00,287.41,289.78,287.41,288.22,44854.0,287.41,289.78,287.41,288.22,44854.0
2022-11-09 12:00:00,288.22,288.9,286.35,287.01,30946.0,288.22,288.9,286.35,287.01,30946.0
2022-11-09 13:00:00,286.9,287.0,284.4,284.88,43664.0,286.9,287.0,284.4,284.88,43664.0
2022-11-09 14:00:00,284.78,285.31,283.0,283.57,45229.0,284.78,285.31,283.0,283.57,45229.0
2022-11-09 15:00:00,283.63,284.35,282.18,282.32,100454.0,283.63,284.35,282.18,282.32,100454.0
2022-11-10 09:30:00,288.75,290.9,287.5,289.85,130179.0,288.75,290.9,287.5,289.85,130179.0
2022-11-10 10:00:00,289.85,290.83,288.94,290.22,77837.0,289.85,290.83,288.94,290.22,77837.0
2022-11-10 11:00:00,290.28,290.61,288.59,289.0,49140.0,290.28,290.61,288.59,289.0,49140.0
2022-11-10 12:00:00,289.09,289.1,286.77,286.99,36520.0,289.09,289.1,286.77,286.99,36520.0
2022-11-10 13:00:00,287.1,290.07,287.09,290.07,30557.0,287.1,290.07,287.09,290.07,30557.0
2022-11-10 14:00:00,289.88,290.21,289.21,289.86,90059.0,289.88,290.21,289.21,289.86,90059.0
2022-11-10 15:00:00,290.0,291.85,289.98,290.59,197681.0,290.0,291.85,289.98,290.59,197681.0
2022-11-11 09:30:00,290.7,291.01,283.62,284.03,129094.0,290.7,291.01,283.62,284.03,129094.0
2022-11-11 10:00:00,283.72,287.7,283.44,285.17,138470.0,283.72,287.7,283.44,285.17,138470.0
2022-11-11 11:00:00,285.19,287.88,285.05,287.21,65471.0,285.19,287.88,285.05,287.21,65471.0
2022-11-11 12:00:00,287.08,287.84,286.61,287.25,47503.0,287.08,287.84,286.61,287.25,47503.0
2022-11-11 13:00:00,287.31,288.96,287.07,288.16,51170.0,287.31,288.96,287.07,288.16,51170.0
2022-11-11 14:00:00,288.16,288.59,287.3,288.56,35748.0,288.16,288.59,287.3,288.56,35748.0
2022-11-11 15:00:00,288.44,290.02,287.58,289.36,158643.0,288.44,290.02,287.58,289.36,158643.0
2022-11-14 09:30:00,300.11,304.56,295.73,302.06,456610.0,300.11,304.56,295.73,302.06,456610.0
2022-11-14 10:00:00,302.06,305.48,301.56,302.22,269564.0,302.06,305.48,301.56,302.22,269564.0
2022-11-14 11:00:00,302.13,302.37,298.25,301.88,166973.0,302.13,302.37,298.25,301.88,166973.0
2022-11-14 12:00:00,301.83,303.54,301.4,302.42,113791.0,301.83,303.54,301.4,302.42,113791.0
2022-11-14 13:00:00,302.77,304.42,302.43,303.75,97306.0,302.77,304.42,302.43,303.75,97306.0
2022-11-14 14:00:00,303.66,304.55,302.76,304.54,130670.0,303.66,304.55,302.76,304.54,130670.0
2022-11-14 15:00:00,304.45,304.81,298.46,298.99,257544.0,304.45,304.81,298.46,298.99,257544.0
2022-11-15 09:30:00,300.67,303.37,299.5,300.21,65630.0,300.67,303.37,299.5,300.21,65630.0
2022-11-15 10:00:00,300.0,303.68,299.2,303.16,89882.0,300.0,303.68,299.2,303.16,89882.0
2022-11-15 11:00:00,303.13,303.8,300.72,303.06,62802.0,303.13,303.8,300.72,303.06,62802.0
2022-11-15 12:00:00,303.16,303.16,300.0,301.56,71819.0,303.16,303.16,300.0,301.56,71819.0
2022-11-15 13:00:00,301.64,302.11,297.16,298.68,90925.0,301.64,302.11,297.16,298.68,90925.0
2022-11-15 14:00:00,298.42,300.2,297.01,298.78,95444.0,298.42,300.2,297.01,298.78,95444.0
2022-11-15 15:00:00,298.79,300.54,298.74,299.78,127137.0,298.79,300.54,298.74,299.78,127137.0
2022-11-16 09:30:00,300.63,303.56,300.17,301.92,40323.0,300.63,303.56,300.17,301.92,40323.0
2022-11-16 10:00:00,302.38,303.48,301.02,302.22,57258.0,302.38,303.48,301.02,302.22,57258.0
2022-11-16 11:00:00,302.19,302.33,300.47,301.54,51473.0,302.19,302.33,300.47,301.54,51473.0
2022-11-16 12:00:00,301.39,302.46,301.1,301.99,26557.0,301.39,302.46,301.1,301.99,26557.0
2022-11-16 13:00:00,301.95,302.18,300.63,301.04,28242.0,301.95,302.18,300.63,301.04,28242.0
2022-11-16 14:00:00,301.03,301.24,299.45,300.67,46021.0,301.03,301.24,299.45,300.67,46021.0
2022-11-16 15:00:00,300.88,300.88,299.0,300.05,70392.0,300.88,300.88,299.0,300.05,70392.0
2022-11-17 09:30:00,297.07,300.53,297.07,298.38,37796.0,297.07,300.53,297.07,298.38,37796.0
2022-11-17 10:00:00,298.39,299.18,297.82,298.31,37776.0,298.39,299.18,297.82,298.31,37776.0
2022-11-17 11:00:00,298.39,299.56,296.79,299.51,61949.0,298.39,299.56,296.79,299.51,61949.0
2022-11-17 12:00:00,299.6,301.76,299.51,301.18,44589.0,299.6,301.76,299.51,301.18,44589.0
2022-11-17 13:00:00,301.11,302.0,300.32,301.13,33160.0,301.11,302.0,300.32,301.13,33160.0
2022-11-17 14:00:00,301.1,302.93,300.96,302.05,90185.0,301.1,302.93,300.96,302.05,90185.0
2022-11-17 15:00:00,302.03,302.34,300.91,302.34,129050.0,302.03,302.34,300.91,302.34,129050.0
2022-11-18 09:30:00,303.21,303.93,302.0,302.51,51541.0,303.21,303.93,302.0,302.51,51541.0
2022-11-18 10:00:00,302.64,304.14,302.27,302.36,32848.0,302.64,304.14,302.27,302.36,32848.0
2022-11-18 11:00:00,302.12,303.76,301.29,301.43,38163.0,302.12,303.76,301.29,301.43,38163.0
2022-11-18 12:00:00,301.57,301.99,299.81,300.38,34618.0,301.57,301.99,299.81,300.38,34618.0
2022-11-18 13:00:00,300.27,301.17,299.72,300.06,26761.0,300.27,301.17,299.72,300.06,26761.0
2022-11-18 14:00:00,300.08,301.11,299.96,301.09,19963.0,300.08,301.11,299.96,301.09,19963.0
2022-11-18 15:00:00,301.03,303.08,300.99,302.96,122803.0,301.03,303.08,300.99,302.96,122803.0
2022-11-21 09:30:00,304.2,305.14,303.04,304.15,38333.0,304.2,305.14,303.04,304.15,38333.0
2022-11-21 10:00:00,304.62,305.87,303.99,305.09,67761.0,304.62,305.87,303.99,305.09,67761.0
2022-11-21 11:00:00,305.2,305.2,300.87,301.48,70112.0,305.2,305.2,300.87,301.48,70112.0
2022-11-21 12:00:00,301.25,303.1,300.63,300.88,59164.0,301.25,303.1,300.63,300.88,59164.0
2022-11-21 13:00:00,300.93,302.66,300.4,301.84,55676.0,300.93,302.66,300.4,301.84,55676.0
2022-11-21 14:00:00,301.82,303.27,301.04,302.95,68299.0,301.82,303.27,301.04,302.95,68299.0
2022-11-21 15:00:00,302.99,303.65,300.96,301.65,144051.0,302.99,303.65,300.96,301.65,144051.0
2022-11-22 09:30:00,302.25,303.38,301.88,302.97,38313.0,302.25,303.38,301.88,302.97,38313.0
2022-11-22 10:00:00,302.93,305.25,302.91,304.54,65058.0,302.93,305.25,302.91,304.54,65058.0
2022-11-22 11:00:00,304.53,304.61,301.6,302.84,76904.0,304.53,304.61,301.6,302.84,76904.0
2022-11-22 12:00:00,302.73,303.57,302.26,302.98,41910.0,302.73,303.57,302.26,302.98,41910.0
2022-11-22 13:00:00,303.03,304.25,302.85,303.9,29981.0,303.03,304.25,302.85,303.9,29981.0
2022-11-22 14:00:00,303.97,305.27,303.69,305.06,28945.0,303.97,305.27,303.69,305.06,28945.0
2022-11-22 15:00:00,304.97,307.0,304.9,306.59,106339.0,304.97,307.0,304.9,306.59,106339.0
2022-11-23 09:30:00,307.0,307.4,304.31,305.31,67674.0,307.0,307.4,304.31,305.31,67674.0
2022-11-23 10:00:00,305.53,305.53,303.13,304.66,132484.0,305.53,305.53,303.13,304.66,132484.0
2022-11-23 11:00:00,304.67,305.52,302.14,302.28,81112.0,304.67,305.52,302.14,302.28,81112.0
2022-11-23 12:00:00,302.41,303.58,302.1,303.43,63059.0,302.41,303.58,302.1,303.43,63059.0
2022-11-23 13:00:00,303.54,304.83,303.2,304.44,18886.0,303.54,304.83,303.2,304.44,18886.0
2022-11-23 14:00:00,304.57,306.24,304.57,305.38,34609.0,304.57,306.24,304.57,305.38,34609.0
2022-11-23 15:00:00,305.18,305.24,303.12,303.47,69656.0,305.18,305.24,303.12,303.47,69656.0
2022-11-25 09:30:00,304.35,306.48,302.7,304.37,29932.0,304.35,306.48,302.7,304.37,29932.0
2022-11-25 10:00:00,304.86,305.69,304.42,305.25,48953.0,304.86,305.69,304.42,305.25,48953.0
2022-11-25 11:00:00,305.21,307.53,305.19,305.95,51173.0,305.21,307.53,305.19,305.95,51173.0
2022-11-25 12:00:00,305.8,306.2,304.19,305.11,48665.0,305.8,306.2,304.19,305.11,48665.0
2022-11-28 09:30:00,296.03,303.11,295.94,298.4,162792.0,296.03,303.11,295.94,298.4,162792.0
2022-11-28 10:00:00,298.32,298.72,292.59,292.68,231911.0,298.32,298.72,292.59,292.68,231911.0
2022-11-28 11:00:00,292.65,293.12,290.34,290.85,195709.0,292.65,293.12,290.34,290.85,195709.0
2022-11-28 12:00:00,291.05,294.0,290.48,293.34,81495.0,291.05,294.0,290.48,293.34,81495.0
2022-11-28 13:00:00,293.22,294.95,293.22,294.04,56365.0,293.22,294.95,293.22,294.04,56365.0
2022-11-28 14:00:00,294.08,294.08,291.39,291.53,54481.0,294.08,294.08,291.39,291.53,54481.0
2022-11-28 15:00:00,291.53,292.06,290.31,291.91,166291.0,291.53,292.06,290.31,291.91,166291.0
2022-11-29 09:30:00,291.1,293.87,288.44,288.92,71523.0,291.1,293.87,288.44,288.92,71523.0
2022-11-29 10:00:00,288.75,292.59,288.61,291.85,61029.0,288.75,292.59,288.61,291.85,61029.0
2022-11-29 11:00:00,292.17,293.97,292.17,293.06,72630.0,292.17,293.97,292.17,293.06,72630.0
2022-11-29 12:00:00,293.18,293.32,291.29,291.53,32513.0,293.18,293.32,291.29,291.53,32513.0
2022-11-29 13:00:00,291.46,291.81,290.64,291.13,35660.0,291.46,291.81,290.64,291.13,35660.0
2022-11-29 14:00:00,291.08,292.03,290.0,290.72,32719.0,291.08,292.03,290.0,290.72,32719.0
2022-11-29 15:00:00,290.72,291.63,290.4,291.36,111239.0,290.72,291.63,290.4,291.36,111239.0
2022-11-30 09:30:00,306.44,311.88,302.01,309.23,534252.0,306.44,311.88,302.01,309.23,534252.0
2022-11-30 10:00:00,308.98,310.58,306.77,306.77,328088.0,308.98,310.58,306.77,306.77,328088.0
2022-11-30 11:00:00,306.98,307.23,303.7,303.85,211350.0,306.98,307.23,303.7,303.85,211350.0
2022-11-30 12:00:00,303.88,304.07,301.2,302.12,93027.0,303.88,304.07,301.2,302.12,93027.0
2022-11-30 13:00:00,302.21,304.95,302.0,304.65,127155.0,302.21,304.95,302.0,304.65,127155.0
2022-11-30 14:00:00,304.84,308.38,303.97,308.19,156671.0,304.84,308.38,303.97,308.19,156671.0
2022-11-30 15:00:00,308.19,309.78,303.37,305.16,471878.0,308.19,309.78,303.37,305.16,471878.0
2022-12-01 09:30:00,306.01,306.08,300.33,302.29,131321.0,306.01,306.08,300.33,302.29,131321.0
2022-12-01 10:00:00,302.42,303.51,300.5,301.22,108319.0,302.42,303.51,300.5,301.22,108319.0
2022-12-01 11:00:00,301.14,306.28,300.51,305.43,143008.0,301.14,306.28,300.51,305.43,143008.0
2022-12-01 12:00:00,305.43,305.43,302.96,303.4,51344.0,305.43,305.43,302.96,303.4,51344.0
2022-12-01 13:00:00,303.57,303.75,300.52,300.74,77378.0,303.57,303.75,300.52,300.74,77378.0
2022-12-01 14:00:00,300.75,300.97,299.92,300.32,74250.0,300.75,300.97,299.92,300.32,74250.0
2022-12-01 15:00:00,300.32,302.01,299.17,301.85,302590.0,300.32,302.01,299.17,301.85,302590.0
2022-12-02 09:30:00,299.24,302.12,299.24,301.72,177806.0,299.24,302.12,299.24,301.72,177806.0
2022-12-02 10:00:00,301.72,303.6,300.89,303.1,186576.0,301.72,303.6,300.89,303.1,186576.0
2022-12-02 11:00:00,303.13,305.06,302.54,304.4,120231.0,303.13,305.06,302.54,304.4,120231.0
2022-12-02 12:00:00,304.41,304.42,300.68,300.83,64130.0,304.41,304.42,300.68,300.83,64130.0
2022-12-02 13:00:00,300.96,301.01,299.45,299.65,39663.0,300.96,301.01,299.45,299.65,39663.0
2022-12-02 14:00:00,299.68,299.7,297.78,299.12,65904.0,299.68,299.7,297.78,299.12,65904.0
2022-12-02 15:00:00,299.14,299.74,298.0,298.98,210709.0,299.14,299.74,298.0,298.98,210709.0
2022-12-05 09:30:00,299.18,299.7,294.15,294.72,108136.0,299.18,299.7,294.15,294.72,108136.0
2022-12-05 10:00:00,294.02,295.08,292.57,292.83,155599.0,294.02,295.08,292.57,292.83,155599.0
2022-12-05 11:00:00,292.95,293.06,290.61,290.61,138837.0,292.95,293.06,290.61,290.61,138837.0
2022-12-05 12:00:00,290.61,293.14,290.23,292.65,103589.0,290.61,293.14,290.23,292.65,103589.0
2022-12-05 13:00:00,292.38,292.73,291.33,291.33,47814.0,292.38,292.73,291.33,291.33,47814.0
2022-12-05 14:00:00,291.34,292.63,290.82,292.49,46507.0,291.34,292.63,290.82,292.49,46507.0
2022-12-05 15:00:00,292.36,293.04,291.13,292.74,165082.0,292.36,293.04,291.13,292.74,165082.0
2022-12-06 09:30:00,292.22,295.07,291.79,291.81,62790.0,292.22,295.07,291.79,291.81,62790.0
2022-12-06 10:00:00,291.71,292.37,291.03,291.78,37387.0,291.71,292.37,291.03,291.78,37387.0
2022-12-06 11:00:00,291.88,292.21,290.85,290.93,47234.0,291.88,292.21,290.85,290.93,47234.0
2022-12-06 12:00:00,290.83,291.43,289.93,290.41,34547.0,290.83,291.43,289.93,290.41,34547.0
2022-12-06 13:00:00,290.31,290.35,288.53,288.87,48470.0,290.31,290.35,288.53,288.87,48470.0
2022-12-06 14:00:00,289.02,290.8,289.02,290.71,50313.0,289.02,290.8,289.02,290.71,50313.0
2022-12-06 15:00:00,290.63,291.79,289.57,291.44,149668.0,290.63,291.79,289.57,291.44,149668.0
2022-12-07 09:30:00,292.56,293.35,290.6,291.22,34701.0,292.56,293.35,290.6,291.22,34701.0
2022-12-07 10:00:00,291.03,291.6,289.3,289.65,57790.0,291.03,291.6,289.3,289.65,57790.0
2022-12-07 11:00:00,289.69,290.07,287.1,288.93,85978.0,289.69,290.07,287.1,288.93,85978.0
2022-12-07 12:00:00,289.19,292.29,288.72,292.06,50407.0,289.19,292.29,288.72,292.06,50407.0
2022-12-07 13:00:00,291.97,293.6,291.86,293.09,80338.0,291.97,293.6,291.86,293.09,80338.0
2022-12-07 14:00:00,293.0,293.0,291.47,291.95,32186.0,293.0,293.0,291.47,291.95,32186.0
2022-12-07 15:00:00,291.96,292.51,291.27,292.05,114925.0,291.96,292.51,291.27,292.05,114925.0
2022-12-08 09:30:00,291.86,292.32,288.75,291.0,53170.0,291.86,292.32,288.75,291.0,53170.0
2022-12-08 10:00:00,291.01,291.14,288.31,288.62,115863.0,291.01,291.14,288.31,288.62,115863.0
2022-12-08 11:00:00,288.64,289.69,288.04,289.23,126533.0,288.64,289.69,288.04,289.23,126533.0
2022-12-08 12:00:00,289.2,289.64,287.89,288.44,53129.0,289.2,289.64,287.89,288.44,53129.0
2022-12-08 13:00:00,288.51,292.14,286.72,290.65,250250.0,288.51,292.14,286.72,290.65,250250.0
2022-12-08 14:00:00,290.59,290.83,286.94,288.74,79559.0,290.59,290.83,286.94,288.74,79559.0
2022-12-08 15:00:00,288.68,289.46,287.93,289.05,172130.0,288.68,289.46,287.93,289.05,172130.0
2022-12-09 09:30:00,289.1,292.97,288.92,289.37,66631.0,289.1,292.97,288.92,289.37,66631.0
2022-12-09 10:00:00,289.33,290.15,287.91,289.59,96533.0,289.33,290.15,287.91,289.59,96533.0
2022-12-09 11:00:00,289.6,289.6,287.28,287.53,49080.0,289.6,289.6,287.28,287.53,49080.0
2022-12-09 12:00:00,287.42,287.59,286.72,286.97,50584.0,287.42,287.59,286.72,286.97,50584.0
2022-12-09 13:00:00,286.94,287.5,285.82,287.21,61872.0,286.94,287.5,285.82,287.21,61872.0
2022-12-09 14:00:00,287.17,287.74,286.7,286.95,34664.0,287.17,287.74,286.7,286.95,34664.0
2022-12-09 15:00:00,286.94,286.94,285.14,285.22,120829.0,286.94,286.94,285.14,285.22,120829.0
2022-12-12 09:30:00,285.0,285.48,282.57,284.76,50021.0,285.0,285.48,282.57,284.76,50021.0
2022-12-12 10:00:00,284.66,286.45,284.59,285.75,70850.0,284.66,286.45,284.59,285.75,70850.0
2022-12-12 11:00:00,285.65,286.93,285.44,286.67,29268.0,285.65,286.93,285.44,286.67,29268.0
2022-12-12 12:00:00,286.82,288.63,286.62,288.26,45041.0,286.82,288.63,286.62,288.26,45041.0
2022-12-12 13:00:00,288.42,288.6,287.48,288.49,45603.0,288.42,288.6,287.48,288.49,45603.0
2022-12-12 14:00:00,288.51,288.77,287.56,288.45,30675.0,288.51,288.77,287.56,288.45,30675.0
2022-12-12 15:00:00,288.57,290.86,288.56,290.4,136956.0,288.57,290.86,288.56,290.4,136956.0
2022-12-13 09:30:00,293.95,294.69,290.11,290.79,86135.0,293.95,294.69,290.11,290.79,86135.0
2022-12-13 10:00:00,290.75,291.34,288.72,290.01,82362.0,290.75,291.34,288.72,290.01,82362.0
2022-12-13 11:00:00,290.25,291.47,289.24,289.81,54627.0,290.25,291.47,289.24,289.81,54627.0
2022-12-13 12:00:00,289.91,290.1,288.14,289.37,27571.0,289.91,290.1,288.14,289.37,27571.0
2022-12-13 13:00:00,289.22,291.54,289.22,290.93,25793.0,289.22,291.54,289.22,290.93,25793.0
2022-12-13 14:00:00,290.81,291.97,290.16,290.41,24837.0,290.81,291.97,290.16,290.41,24837.0
2022-12-13 15:00:00,290.32,292.37,289.18,291.24,111836.0,290.32,292.37,289.18,291.24,111836.0
2022-12-14 09:30:00,290.15,290.71,287.26,290.21,47673.0,290.15,290.71,287.26,290.21,47673.0
2022-12-14 10:00:00,290.43,294.18,289.96,292.4,68527.0,290.43,294.18,289.96,292.4,68527.0
2022-12-14 11:00:00,292.56,293.1,291.36,291.72,18242.0,292.56,293.1,291.36,291.72,18242.0
2022-12-14 12:00:00,291.83,291.91,290.75,291.11,18691.0,291.83,291.91,290.75,291.11,18691.0
2022-12-14 13:00:00,291.23,292.21,290.92,292.01,18601.0,291.23,292.21,290.92,292.01,18601.0
2022-12-14 14:00:00,291.81,291.81,287.15,289.43,83300.0,291.81,291.81,287.15,289.43,83300.0
2022-12-14 15:00:00,289.34,292.44,287.77,289.04,151551.0,289.34,292.44,287.77,289.04,151551.0
2022-12-15 09:30:00,287.58,287.9,284.07,284.78,71321.0,287.58,287.9,284.07,284.78,71321.0
2022-12-15 10:00:00,284.43,285.24,283.59,284.03,81772.0,284.43,285.24,283.59,284.03,81772.0
2022-12-15 11:00:00,283.91,284.82,283.52,283.77,70965.0,283.91,284.82,283.52,283.77,70965.0
2022-12-15 12:00:00,283.89,284.79,282.81,282.81,37588.0,283.89,284.79,282.81,282.81,37588.0
2022-12-15 13:00:00,283.02,283.53,282.29,282.75,44529.0,283.02,283.53,282.29,282.75,44529.0
2022-12-15 14:00:00,282.72,283.63,282.04,283.62,37839.0,282.72,283.63,282.04,283.62,37839.0
2022-12-15 15:00:00,283.65,283.98,282.58,283.46,124889.0,283.65,283.98,282.58,283.46,124889.0
2022-12-16 09:30:00,280.57,281.85,279.07,280.73,185519.0,280.57,281.85,279.07,280.73,185519.0
2022-12-16 10:00:00,280.6,281.4,279.25,281.33,60487.0,280.6,281.4,279.25,281.33,60487.0
2022-12-16 11:00:00,281.27,282.61,280.96,282.34,51492.0,281.27,282.61,280.96,282.34,51492.0
2022-12-16 12:00:00,282.4,284.4,282.4,282.55,48920.0,282.4,284.4,282.4,282.55,48920.0
2022-12-16 13:00:00,282.57,283.27,282.43,282.87,45209.0,282.57,283.27,282.43,282.87,45209.0
2022-12-16 14:00:00,282.75,284.11,282.3,283.99,39402.0,282.75,284.11,282.3,283.99,39402.0
2022-12-16 15:00:00,283.98,285.59,283.46,285.07,150370.0,283.98,285.59,283.46,285.07,150370.0
2022-12-19 09:30:00,284.9,285.2,281.59,282.66,39937.0,284.9,285.2,281.59,282.66,39937.0
2022-12-19 10:00:00,282.69,284.25,282.17,283.97,51360.0,282.69,284.25,282.17,283.97,51360.0
2022-12-19 11:00:00,283.96,285.5,283.23,283.56,50701.0,283.96,285.5,283.23,283.56,50701.0
2022-12-19 12:00:00,283.71,284.8,283.36,284.18,29135.0,283.71,284.8,283.36,284.18,29135.0
2022-12-19 13:00:00,284.3,284.42,283.23,283.23,26449.0,284.3,284.42,283.23,283.23,26449.0
2022-12-19 14:00:00,283.22,283.48,282.19,283.02,33244.0,283.22,283.48,282.19,283.02,33244.0
2022-12-19 15:00:00,282.97,284.77,282.63,284.47,105913.0,282.97,284.77,282.63,284.47,105913.0
2022-12-20 09:30:00,284.31,286.23,283.85,285.23,34348.0,284.31,286.23,283.85,285.23,34348.0
2022-12-20 10:00:00,285.36,288.89,285.36,288.22,69217.0,285.36,288.89,285.36,288.22,69217.0
2022-12-20 11:00:00,288.05,288.26,286.09,288.1,35589.0,288.05,288.26,286.09,288.1,35589.0
2022-12-20 12:00:00,288.17,288.4,286.75,287.48,19494.0,288.17,288.4,286.75,287.48,19494.0
2022-12-20 13:00:00,287.62,288.43,287.31,287.96,24761.0,287.62,288.43,287.31,287.96,24761.0
2022-12-20 14:00:00,287.96,288.38,287.53,287.98,22981.0,287.96,288.38,287.53,287.98,22981.0
2022-12-20 15:00:00,288.08,288.08,286.8,287.51,142290.0,288.08,288.08,286.8,287.51,142290.0
2022-12-21 09:30:00,288.09,288.14,286.4,287.11,37991.0,288.09,288.14,286.4,287.11,37991.0
2022-12-21 10:00:00,287.29,288.22,286.76,287.84,44741.0,287.29,288.22,286.76,287.84,44741.0
2022-12-21 11:00:00,288.0,288.3,287.15,287.69,49607.0,288.0,288.3,287.15,287.69,49607.0
2022-12-21 12:00:00,287.47,287.92,286.67,287.17,23371.0,287.47,287.92,286.67,287.17,23371.0
2022-12-21 13:00:00,287.28,287.85,286.59,287.06,25911.0,287.28,287.85,286.59,287.06,25911.0
2022-12-21 14:00:00,287.09,287.23,285.51,285.68,29123.0,287.09,287.23,285.51,285.68,29123.0
2022-12-21 15:00:00,285.67,287.1,284.87,286.87,105915.0,285.67,287.1,284.87,286.87,105915.0
2022-12-22 09:30:00,283.61,283.65,279.66,279.92,128336.0,283.61,283.65,279.66,279.92,128336.0
2022-12-22 10:00:00,280.21,282.24,279.93,281.12,30835.0,280.21,282.24,279.93,281.12,30835.0
2022-12-22 11:00:00,281.21,281.8,280.4,281.09,43104.0,281.21,281.8,280.4,281.09,43104.0
2022-12-22 12:00:00,281.18,281.38,279.16,279.52,40103.0,281.18,281.38,279.16,279.52,40103.0
2022-12-22 13:00:00,279.47,279.47,278.3,278.91,32891.0,279.47,279.47,278.3,278.91,32891.0
2022-12-22 14:00:00,278.89,280.68,278.89,280.62,38629.0,278.89,280.68,278.89,280.62,38629.0
2022-12-22 15:00:00,280.78,281.35,279.8,280.6,123131.0,280.78,281.35,279.8,280.6,123131.0
2022-12-23 09:30:00,280.45,280.45,276.06,277.74,37789.0,280.45,280.45,276.06,277.74,37789.0
2022-12-23 10:00:00,278.03,279.0,276.39,276.4,73254.0,278.03,279.0,276.39,276.4,73254.0
2022-12-23 11:00:00,276.64,280.09,276.64,279.34,27760.0,276.64,280.09,276.64,279.34,27760.0
2022-12-23 12:00:00,279.34,279.67,278.32,278.8,15755.0,279.34,279.67,278.32,278.8,15755.0
2022-12-23 13:00:00,278.7,279.3,278.1,278.4,16547.0,278.7,279.3,278.1,278.4,16547.0
2022-12-23 14:00:00,278.27,279.0,278.16,278.98,14140.0,278.27,279.0,278.16,278.98,14140.0
2022-12-23 15:00:00,279.04,279.29,278.05,279.26,100896.0,279.04,279.29,278.05,279.26,100896.0
2022-12-27 09:30:00,279.89,279.89,276.4,277.34,43258.0,279.89,279.89,276.4,277.34,43258.0
2022-12-27 10:00:00,276.84,277.55,275.58,275.58,33642.0,276.84,277.55,275.58,275.58,33642.0
2022-12-27 11:00:00,275.56,275.67,273.68,274.95,62961.0,275.56,275.67,273.68,274.95,62961.0
2022-12-27 12:00:00,275.01,275.21,273.97,274.27,28718.0,275.01,275.21,273.97,274.27,28718.0
2022-12-27 13:00:00,274.27,274.82,273.45,273.57,31157.0,274.27,274.82,273.45,273.57,31157.0
2022-12-27 14:00:00,273.65,274.22,273.38,273.98,26749.0,273.65,274.22,273.38,273.98,26749.0
2022-12-27 15:00:00,274.07,274.97,273.61,274.81,74963.0,274.07,274.97,273.61,274.81,74963.0
2022-12-28 09:30:00,275.64,276.8,273.96,276.06,19104.0,275.64,276.8,273.96,276.06,19104.0
2022-12-28 10:00:00,276.26,276.92,273.39,273.39,40338.0,276.26,276.92,273.39,273.39,40338.0
2022-12-28 11:00:00,273.75,274.23,273.08,273.91,22364.0,273.75,274.23,273.08,273.91,22364.0
2022-12-28 12:00:00,273.85,275.02,272.64,274.92,34383.0,273.85,275.02,272.64,274.92,34383.0
2022-12-28 13:00:00,274.96,275.6,274.0,274.43,8492.0,274.96,275.6,274.0,274.43,8492.0
2022-12-28 14:00:00,274.31,274.61,273.65,273.92,16144.0,274.31,274.61,273.65,273.92,16144.0
2022-12-28 15:00:00,273.58,274.16,273.21,274.03,66668.0,273.58,274.16,273.21,274.03,66668.0
2022-12-29 09:30:00,274.83,277.06,274.3,276.98,15535.0,274.83,277.06,274.3,276.98,15535.0
2022-12-29 10:00:00,277.18,278.5,276.97,278.16,23532.0,277.18,278.5,276.97,278.16,23532.0
2022-12-29 11:00:00,278.15,279.14,277.89,278.84,18025.0,278.15,279.14,277.89,278.84,18025.0
2022-12-29 12:00:00,278.84,279.12,278.01,278.6,11275.0,278.84,279.12,278.01,278.6,11275.0
2022-12-29 13:00:00,278.45,279.03,275.84,276.53,73941.0,278.45,279.03,275.84,276.53,73941.0
2022-12-29 14:00:00,276.93,277.28,274.94,276.08,42520.0,276.93,277.28,274.94,276.08,42520.0
2022-12-29 15:00:00,276.21,277.16,275.89,276.0,63035.0,276.21,277.16,275.89,276.0,63035.0
2022-12-30 09:30:00,274.98,276.0,273.62,274.77,16799.0,274.98,276.0,273.62,274.77,16799.0
2022-12-30 10:00:00,274.61,274.78,273.13,273.59,31956.0,274.61,274.78,273.13,273.59,31956.0
2022-12-30 11:00:00,273.23,274.39,272.86,273.79,15840.0,273.23,274.39,272.86,273.79,15840.0
2022-12-30 12:00:00,273.73,273.75,272.68,273.15,25738.0,273.73,273.75,272.68,273.15,25738.0
2022-12-30 13:00:00,272.89,273.37,272.2,272.75,9650.0,272.89,273.37,272.2,272.75,9650.0
2022-12-30 14:00:00,272.85,273.06,272.4,273.06,15241.0,272.85,273.06,272.4,273.06,15241.0
2022-12-30 15:00:00,273.01,277.15,272.97,276.92,100825.0,273.01,277.15,272.97,276.92,100825.0
2023-01-03 09:30:00,277.01,277.19,274.11,276.19,66903.0,277.01,277.19,274.11,276.19,66903.0
2023-01-03 10:00:00,276.19,278.0,276.14,277.46,58592.0,276.19,278.0,276.14,277.46,58592.0
2023-01-03 11:00:00,277.46,277.6,274.38,274.53,70225.0,277.46,277.6,274.38,274.53,70225.0
2023-01-03 12:00:00,274.52,274.89,272.9,273.74,26275.0,274.52,274.89,272.9,273.74,26275.0
2023-01-03 13:00:00,273.67,274.18,273.08,273.66,35994.0,273.67,274.18,273.08,273.66,35994.0
2023-01-03 14:00:00,273.66,274.53,272.53,274.05,43650.0,273.66,274.53,272.53,274.05,43650.0
2023-01-03 15:00:00,274.02,274.55,272.39,272.57,147816.0,274.02,274.55,272.39,272.57,147816.0
2023-01-04 09:30:00,275.46,275.46,273.25,274.28,58811.0,275.46,275.46,273.25,274.28,58811.0
2023-01-04 10:00:00,274.3,274.3,270.89,272.05,116453.0,274.3,274.3,270.89,272.05,116453.0
2023-01-04 11:00:00,272.21,275.44,272.21,274.62,49279.0,272.21,275.44,272.21,274.62,49279.0
2023-01-04 12:00:00,274.34,274.51,272.75,272.78,33771.0,274.34,274.51,272.75,272.78,33771.0
2023-01-04 13:00:00,272.63,274.0,272.34,272.98,44468.0,272.63,274.0,272.34,272.98,44468.0
2023-01-04 14:00:00,272.92,273.8,271.17,272.43,39744.0,272.92,273.8,271.17,272.43,39744.0
2023-01-04 15:00:00,272.37,272.78,269.88,270.82,135183.0,272.37,272.78,269.88,270.82,135183.0
2023-01-05 09:30:00,269.33,270.08,265.32,267.76,97264.0,269.33,270.08,265.32,267.76,97264.0
2023-01-05 10:00:00,267.54,269.96,267.54,269.31,67054.0,267.54,269.96,267.54,269.31,67054.0
2023-01-05 11:00:00,269.31,270.12,267.89,268.92,43467.0,269.31,270.12,267.89,268.92,43467.0
2023-01-05 12:00:00,269.03,270.19,268.78,269.25,38284.0,269.03,270.19,268.78,269.25,38284.0
2023-01-05 13:00:00,269.2,272.8,268.71,270.93,74776.0,269.2,272.8,268.71,270.93,74776.0
2023-01-05 14:00:00,270.82,271.77,269.97,271.43,57939.0,270.82,271.77,269.97,271.43,57939.0
2023-01-05 15:00:00,271.4,272.5,270.7,271.61,182617.0,271.4,272.5,270.7,271.61,182617.0
2023-01-06 09:30:00,275.67,276.29,272.44,273.25,51893.0,275.67,276.29,272.44,273.25,51893.0
2023-01-06 10:00:00,273.69,277.19,273.66,276.63,99947.0,273.69,277.19,273.66,276.63,99947.0
2023-01-06 11:00:00,276.93,279.51,276.93,279.06,96502.0,276.93,279.51,276.93,279.06,96502.0
2023-01-06 12:00:00,279.04,281.28,278.43,281.09,154704.0,279.04,281.28,278.43,281.09,154704.0
2023-01-06 13:00:00,281.22,282.18,279.65,281.27,126286.0,281.22,282.18,279.65,281.27,126286.0
2023-01-06 14:00:00,281.27,281.27,281.27,281.27,2.0,281.27,281.27,281.27,281.27,2.0
2023-01-06 15:00:00,292.0,292.59,277.5,279.21,1680933.0,292.0,292.59,277.5,279.21,1680933.0
2023-01-09 09:30:00,280.54,281.99,271.51,271.82,192424.0,280.54,281.99,271.51,271.82,192424.0
2023-01-09 10:00:00,271.81,278.62,269.06,278.36,241850.0,271.81,278.62,269.06,278.36,241850.0
2023-01-09 11:00:00,278.36,278.77,276.2,276.59,101424.0,278.36,278.77,276.2,276.59,101424.0
2023-01-09 12:00:00,276.48,277.5,275.48,275.91,55461.0,276.48,277.5,275.48,275.91,55461.0
2023-01-09 13:00:00,276.01,276.5,274.75,275.36,42992.0,276.01,276.5,274.75,275.36,42992.0
2023-01-09 14:00:00,275.36,277.14,275.33,275.69,41227.0,275.36,277.14,275.33,275.69,41227.0
2023-01-09 15:00:00,275.54,275.67,273.95,274.62,137660.0,275.54,275.67,273.95,274.62,137660.0
2023-01-10 09:30:00,276.83,280.1,275.32,280.1,77224.0,276.83,280.1,275.32,280.1,77224.0
2023-01-10 10:00:00,280.03,283.38,279.95,282.6,169877.0,280.03,283.38,279.95,282.6,169877.0
2023-01-10 11:00:00,282.52,282.61,278.78,279.28,53843.0,282.52,282.61,278.78,279.28,53843.0
2023-01-10 12:00:00,279.16,280.79,278.57,280.17,38046.0,279.16,280.79,278.57,280.17,38046.0
2023-01-10 13:00:00,280.31,280.65,279.46,279.82,37077.0,280.31,280.65,279.46,279.82,37077.0
2023-01-10 14:00:00,279.81,281.18,279.77,280.44,79489.0,279.81,281.18,279.77,280.44,79489.0
2023-01-10 15:00:00,280.34,281.46,279.21,281.46,149344.0,280.34,281.46,279.21,281.46,149344.0
2023-01-11 09:30:00,281.85,283.77,281.24,282.13,78839.0,281.85,283.77,281.24,282.13,78839.0
2023-01-11 10:00:00,282.12,284.81,282.02,282.7,110947.0,282.12,284.81,282.02,282.7,110947.0
2023-01-11 11:00:00,282.81,284.25,282.28,283.36,93910.0,282.81,284.25,282.28,283.36,93910.0
2023-01-11 12:00:00,283.5,284.65,283.12,283.24,49498.0,283.5,284.65,283.12,283.24,49498.0
2023-01-11 13:00:00,283.32,283.75,282.64,283.57,45817.0,283.32,283.75,282.64,283.57,45817.0
2023-01-11 14:00:00,283.68,284.66,283.5,283.85,52774.0,283.68,284.66,283.5,283.85,52774.0
2023-01-11 15:00:00,283.85,285.33,283.04,284.99,217444.0,283.85,285.33,283.04,284.99,217444.0
2023-01-12 09:30:00,283.95,284.03,280.84,281.43,29715.0,283.95,284.03,280.84,281.43,29715.0
2023-01-12 10:00:00,281.26,281.82,280.08,280.22,62990.0,281.26,281.82,280.08,280.22,62990.0
2023-01-12 11:00:00,280.33,283.5,280.06,283.28,111987.0,280.33,283.5,280.06,283.28,111987.0
2023-01-12 12:00:00,283.14,284.67,283.01,284.22,84862.0,283.14,284.67,283.01,284.22,84862.0
2023-01-12 13:00:00,284.37,285.09,282.8,284.95,44304.0,284.37,285.09,282.8,284.95,44304.0
2023-01-12 14:00:00,284.91,285.74,284.63,285.62,120976.0,284.91,285.74,284.63,285.62,120976.0
2023-01-12 15:00:00,285.63,288.21,285.26,288.08,203950.0,285.63,288.21,285.26,288.08,203950.0
2023-01-13 09:30:00,286.99,289.51,286.77,288.69,50792.0,286.99,289.51,286.77,288.69,50792.0
2023-01-13 10:00:00,288.54,289.43,285.91,287.06,73494.0,288.54,289.43,285.91,287.06,73494.0
2023-01-13 11:00:00,287.0,287.85,285.15,286.03,48036.0,287.0,287.85,285.15,286.03,48036.0
2023-01-13 12:00:00,286.01,287.23,285.97,286.81,39102.0,286.01,287.23,285.97,286.81,39102.0
2023-01-13 13:00:00,287.0,288.32,286.1,287.86,56233.0,287.0,288.32,286.1,287.86,56233.0
2023-01-13 14:00:00,287.99,288.19,285.7,286.69,56032.0,287.99,288.19,285.7,286.69,56032.0
2023-01-13 15:00:00,286.79,288.33,286.4,287.9,125376.0,286.79,288.33,286.4,287.9,125376.0
2023-01-17 09:30:00,287.64,288.6,286.33,288.22,54073.0,287.64,288.6,286.33,288.22,54073.0
2023-01-17 10:00:00,288.16,289.62,287.56,288.31,77056.0,288.16,289.62,287.56,288.31,77056.0
2023-01-17 11:00:00,288.42,289.34,287.29,289.26,44377.0,288.42,289.34,287.29,289.26,44377.0
2023-01-17 12:00:00,289.25,289.69,288.71,289.45,38214.0,289.25,289.69,288.71,289.45,38214.0
2023-01-17 13:00:00,289.48,290.0,289.24,289.91,45534.0,289.48,290.0,289.24,289.91,45534.0
2023-01-17 14:00:00,289.85,290.13,288.98,289.65,38937.0,289.85,290.13,288.98,289.65,38937.0
2023-01-17 15:00:00,289.9,289.91,288.2,289.7,194523.0,289.9,289.91,288.2,289.7,194523.0
2023-01-18 09:30:00,290.58,291.91,288.79,290.78,54860.0,290.58,291.91,288.79,290.78,54860.0
2023-01-18 10:00:00,291.05,291.05,287.49,287.88,131866.0,291.05,291.05,287.49,287.88,131866.0
2023-01-18 11:00:00,287.76,287.83,284.85,286.06,82545.0,287.76,287.83,284.85,286.06,82545.0
2023-01-18 12:00:00,286.07,286.21,284.93,285.0,101147.0,286.07,286.21,284.93,285.0,101147.0
2023-01-18 13:00:00,285.03,285.33,284.0,284.64,42165.0,285.03,285.33,284.0,284.64,42165.0
2023-01-18 14:00:00,284.63,284.64,283.63,283.88,44731.0,284.63,284.64,283.63,283.88,44731.0
2023-01-18 15:00:00,283.88,284.22,282.65,283.41,156064.0,283.88,284.22,282.65,283.41,156064.0
2023-01-19 09:30:00,281.4,284.37,281.4,282.79,31507.0,281.4,284.37,281.4,282.79,31507.0
2023-01-19 10:00:00,282.82,283.15,281.55,282.62,40887.0,282.82,283.15,281.55,282.62,40887.0
2023-01-19 11:00:00,282.64,283.24,281.55,282.23,35598.0,282.64,283.24,281.55,282.23,35598.0
2023-01-19 12:00:00,282.21,282.39,280.81,281.37,21607.0,282.21,282.39,280.81,281.37,21607.0
2023-01-19 13:00:00,281.42,282.51,281.41,282.0,16034.0,281.42,282.51,281.41,282.0,16034.0
2023-01-19 14:00:00,282.01,282.43,281.5,282.06,21660.0,282.01,282.43,281.5,282.06,21660.0
2023-01-19 15:00:00,281.91,282.07,280.18,280.21,82250.0,281.91,282.07,280.18,280.21,82250.0
2023-01-20 09:30:00,281.93,285.33,280.28,285.17,134160.0,281.93,285.33,280.28,285.17,134160.0
2023-01-20 10:00:00,285.01,285.34,283.66,283.94,56192.0,285.01,285.34,283.66,283.94,56192.0
2023-01-20 11:00:00,284.0,285.0,283.87,284.27,41903.0,284.0,285.0,283.87,284.27,41903.0
2023-01-20 12:00:00,284.25,284.3,283.14,283.26,48716.0,284.25,284.3,283.14,283.26,48716.0
2023-01-20 13:00:00,283.33,284.53,283.03,284.21,35776.0,283.33,284.53,283.03,284.21,35776.0
2023-01-20 14:00:00,284.28,284.8,284.12,284.63,36348.0,284.28,284.8,284.12,284.63,36348.0
2023-01-20 15:00:00,284.64,286.4,284.56,285.62,191632.0,284.64,286.4,284.56,285.62,191632.0
2023-01-23 09:30:00,285.97,288.47,285.51,287.88,64765.0,285.97,288.47,285.51,287.88,64765.0
2023-01-23 10:00:00,287.88,288.99,286.56,287.9,95830.0,287.88,288.99,286.56,287.9,95830.0
2023-01-23 11:00:00,288.04,290.16,287.66,289.27,120922.0,288.04,290.16,287.66,289.27,120922.0
2023-01-23 12:00:00,289.18,290.26,288.53,289.4,93667.0,289.18,290.26,288.53,289.4,93667.0
2023-01-23 13:00:00,289.63,290.63,289.62,290.42,50166.0,289.63,290.63,289.62,290.42,50166.0
2023-01-23 14:00:00,290.38,290.56,289.08,289.76,89789.0,290.38,290.56,289.08,289.76,89789.0
2023-01-23 15:00:00,289.76,292.32,289.58,292.02,251233.0,289.76,292.32,289.58,292.02,251233.0
2023-01-24 09:30:00,291.4,293.17,290.48,292.8,50695.0,291.4,293.17,290.48,292.8,50695.0
2023-01-24 10:00:00,292.54,293.34,291.05,292.98,55920.0,292.54,293.34,291.05,292.98,55920.0
2023-01-24 11:00:00,293.03,293.26,289.33,291.01,73595.0,293.03,293.26,289.33,291.01,73595.0
2023-01-24 12:00:00,290.94,291.84,290.42,290.85,42572.0,290.94,291.84,290.42,290.85,42572.0
2023-01-24 13:00:00,291.06,292.52,290.88,292.49,40643.0,291.06,292.52,290.88,292.49,40643.0
2023-01-24 14:00:00,292.49,292.84,291.65,292.81,48845.0,292.49,292.84,291.65,292.81,48845.0
2023-01-24 15:00:00,292.76,292.86,290.69,291.9,127061.0,292.76,292.86,290.69,291.9,127061.0
2023-01-25 09:30:00,291.44,291.88,289.84,290.45,22492.0,291.44,291.88,289.84,290.45,22492.0
2023-01-25 10:00:00,290.27,291.36,289.63,290.06,40678.0,290.27,291.36,289.63,290.06,40678.0
2023-01-25 11:00:00,289.96,290.0,288.37,289.33,28707.0,289.96,290.0,288.37,289.33,28707.0
2023-01-25 12:00:00,289.11,291.74,288.9,291.5,31856.0,289.11,291.74,288.9,291.5,31856.0
2023-01-25 13:00:00,291.5,292.18,290.87,291.03,41296.0,291.5,292.18,290.87,291.03,41296.0
2023-01-25 14:00:00,290.98,291.89,290.57,291.73,33006.0,290.98,291.89,290.57,291.73,33006.0
2023-01-25 15:00:00,291.71,292.79,291.71,292.4,89683.0,291.71,292.79,291.71,292.4,89683.0
2023-01-26 09:30:00,292.34,292.86,290.56,291.32,20984.0,292.34,292.86,290.56,291.32,20984.0
2023-01-26 10:00:00,291.42,293.01,289.76,289.96,34086.0,291.42,293.01,289.76,289.96,34086.0
2023-01-26 11:00:00,290.14,291.14,289.75,289.98,28126.0,290.14,291.14,289.75,289.98,28126.0
2023-01-26 12:00:00,290.17,290.91,289.67,290.21,13572.0,290.17,290.91,289.67,290.21,13572.0
2023-01-26 13:00:00,290.34,292.16,290.34,292.03,19030.0,290.34,292.16,290.34,292.03,19030.0
2023-01-26 14:00:00,292.01,292.01,290.63,291.54,18518.0,292.01,292.01,290.63,291.54,18518.0
2023-01-26 15:00:00,291.45,292.4,290.99,291.82,71363.0,291.45,292.4,290.99,291.82,71363.0
2023-01-27 09:30:00,292.36,295.9,291.8,292.01,89681.0,292.36,295.9,291.8,292.01,89681.0
2023-01-27 10:00:00,291.98,294.26,291.2,293.69,59815.0,291.98,294.26,291.2,293.69,59815.0
2023-01-27 11:00:00,293.81,294.89,293.6,293.7,95672.0,293.81,294.89,293.6,293.7,95672.0
2023-01-27 12:00:00,293.64,293.93,292.19,292.36,23618.0,293.64,293.93,292.19,292.36,23618.0
2023-01-27 13:00:00,292.21,293.48,291.26,291.91,48879.0,292.21,293.48,291.26,291.91,48879.0
2023-01-27 14:00:00,291.91,292.03,291.12,291.66,33086.0,291.91,292.03,291.12,291.66,33086.0
2023-01-27 15:00:00,291.72,292.09,289.94,290.0,98762.0,291.72,292.09,289.94,290.0,98762.0
2023-01-30 09:30:00,287.44,289.11,285.08,288.14,32002.0,287.44,289.11,285.08,288.14,32002.0
2023-01-30 10:00:00,288.5,289.12,286.43,288.11,38301.0,288.5,289.12,286.43,288.11,38301.0
2023-01-30 11:00:00,288.19,290.08,288.19,288.95,39666.0,288.19,290.08,288.19,288.95,39666.0
2023-01-30 12:00:00,288.87,289.02,286.74,287.0,14797.0,288.87,289.02,286.74,287.0,14797.0
2023-01-30 13:00:00,286.85,287.07,286.09,286.3,17899.0,286.85,287.07,286.09,286.3,17899.0
2023-01-30 14:00:00,286.25,286.34,284.38,285.13,24038.0,286.25,286.34,284.38,285.13,24038.0
2023-01-30 15:00:00,285.15,287.07,284.87,285.98,75412.0,285.15,287.07,284.87,285.98,75412.0
2023-01-31 09:30:00,286.56,289.95,286.56,288.67,49267.0,286.56,289.95,286.56,288.67,49267.0
2023-01-31 10:00:00,289.01,290.31,288.0,288.86,43034.0,289.01,290.31,288.0,288.86,43034.0
2023-01-31 11:00:00,289.09,289.44,288.11,289.15,44411.0,289.09,289.44,288.11,289.15,44411.0
2023-01-31 12:00:00,289.06,290.18,288.84,289.49,41341.0,289.06,290.18,288.84,289.49,41341.0
2023-01-31 13:00:00,289.37,289.95,289.18,289.8,15803.0,289.37,289.95,289.18,289.8,15803.0
2023-01-31 14:00:00,289.91,289.91,288.96,289.32,19625.0,289.91,289.91,288.96,289.32,19625.0
2023-01-31 15:00:00,289.39,290.97,288.99,290.74,105905.0,289.39,290.97,288.99,290.74,105905.0
2023-02-01 09:30:00,289.78,292.17,289.29,291.69,62782.0,289.78,292.17,289.29,291.69,62782.0
2023-02-01 10:00:00,291.57,291.66,287.72,288.62,45436.0,291.57,291.66,287.72,288.62,45436.0
2023-02-01 11:00:00,288.88,289.04,287.61,287.76,35387.0,288.88,289.04,287.61,287.76,35387.0
2023-02-01 12:00:00,287.65,287.86,286.78,287.13,18173.0,287.65,287.86,286.78,287.13,18173.0
2023-02-01 13:00:00,287.15,288.29,287.05,287.82,29378.0,287.15,288.29,287.05,287.82,29378.0
2023-02-01 14:00:00,287.5,291.32,286.13,290.49,53782.0,287.5,291.32,286.13,290.49,53782.0
2023-02-01 15:00:00,290.53,293.23,290.53,291.6,105702.0,290.53,293.23,290.53,291.6,105702.0
2023-02-02 09:30:00,290.65,293.47,288.51,289.09,52049.0,290.65,293.47,288.51,289.09,52049.0
2023-02-02 10:00:00,289.45,290.28,286.22,287.64,63465.0,289.45,290.28,286.22,287.64,63465.0
2023-02-02 11:00:00,287.47,288.4,286.57,287.19,54817.0,287.47,288.4,286.57,287.19,54817.0
2023-02-02 12:00:00,287.15,287.79,286.5,287.09,35751.0,287.15,287.79,286.5,287.09,35751.0
2023-02-02 13:00:00,287.06,288.52,287.01,287.93,36752.0,287.06,288.52,287.01,287.93,36752.0
2023-02-02 14:00:00,287.87,288.09,285.7,286.26,50348.0,287.87,288.09,285.7,286.26,50348.0
2023-02-02 15:00:00,286.32,288.04,285.92,287.59,158174.0,286.32,288.04,285.92,287.59,158174.0
2023-02-03 09:30:00,288.57,291.1,286.55,286.93,52582.0,288.57,291.1,286.55,286.93,52582.0
2023-02-03 10:00:00,286.55,288.61,285.86,287.73,31693.0,286.55,288.61,285.86,287.73,31693.0
2023-02-03 11:00:00,287.86,288.0,285.55,285.55,35344.0,287.86,288.0,285.55,285.55,35344.0
2023-02-03 12:00:00,285.73,286.71,285.01,285.01,32495.0,285.73,286.71,285.01,285.01,32495.0
2023-02-03 13:00:00,285.01,285.25,283.45,283.75,69989.0,285.01,285.25,283.45,283.75,69989.0
2023-02-03 14:00:00,283.74,284.26,282.67,283.0,35959.0,283.74,284.26,282.67,283.0,35959.0
2023-02-03 15:00:00,283.06,284.74,282.52,283.61,78875.0,283.06,284.74,282.52,283.61,78875.0
2023-02-06 09:30:00,285.08,287.98,285.08,286.55,45756.0,285.08,287.98,285.08,286.55,45756.0
2023-02-06 10:00:00,286.4,288.57,286.35,288.57,36744.0,286.4,288.57,286.35,288.57,36744.0
2023-02-06 11:00:00,288.39,289.87,287.42,289.6,45489.0,288.39,289.87,287.42,289.6,45489.0
2023-02-06 12:00:00,289.77,290.25,288.78,289.98,38700.0,289.77,290.25,288.78,289.98,38700.0
2023-02-06 13:00:00,290.08,291.57,289.91,290.77,76148.0,290.08,291.57,289.91,290.77,76148.0
2023-02-06 14:00:00,290.74,292.26,289.96,290.58,68674.0,290.74,292.26,289.96,290.58,68674.0
2023-02-06 15:00:00,290.56,290.57,287.86,288.39,79617.0,290.56,290.57,287.86,288.39,79617.0
2023-02-07 09:30:00,286.5,289.64,285.1,286.17,35651.0,286.5,289.64,285.1,286.17,35651.0
2023-02-07 10:00:00,286.42,287.24,286.31,287.13,24043.0,286.42,287.24,286.31,287.13,24043.0
2023-02-07 11:00:00,287.18,287.69,286.94,287.05,16683.0,287.18,287.69,286.94,287.05,16683.0
2023-02-07 12:00:00,287.11,291.61,287.01,290.8,58367.0,287.11,291.61,287.01,290.8,58367.0
2023-02-07 13:00:00,290.99,291.25,286.29,287.49,49517.0,290.99,291.25,286.29,287.49,49517.0
2023-02-07 14:00:00,287.64,291.05,287.41,291.03,24342.0,287.64,291.05,287.41,291.03,24342.0
2023-02-07 15:00:00,291.19,292.42,290.64,291.44,91969.0,291.19,292.42,290.64,291.44,91969.0
2023-02-08 09:30:00,288.7,291.43,287.0,288.33,32603.0,288.7,291.43,287.0,288.33,32603.0
2023-02-08 10:00:00,287.99,289.41,287.7,288.51,37043.0,287.99,289.41,287.7,288.51,37043.0
2023-02-08 11:00:00,288.48,288.98,287.02,287.6,25919.0,288.48,288.98,287.02,287.6,25919.0
2023-02-08 12:00:00,287.65,287.9,286.96,287.7,20147.0,287.65,287.9,286.96,287.7,20147.0
2023-02-08 13:00:00,287.85,288.67,286.75,286.91,29114.0,287.85,288.67,286.75,286.91,29114.0
2023-02-08 14:00:00,286.97,287.44,286.14,286.64,21169.0,286.97,287.44,286.14,286.64,21169.0
2023-02-08 15:00:00,286.77,286.77,285.21,285.53,109624.0,286.77,286.77,285.21,285.53,109624.0
2023-02-09 09:30:00,286.11,289.57,286.11,289.51,32915.0,286.11,289.57,286.11,289.51,32915.0
2023-02-09 10:00:00,289.56,292.17,289.39,291.62,68438.0,289.56,292.17,289.39,291.62,68438.0
2023-02-09 11:00:00,291.65,291.65,289.8,290.6,38423.0,291.65,291.65,289.8,290.6,38423.0
2023-02-09 12:00:00,290.54,290.85,288.67,290.45,64583.0,290.54,290.85,288.67,290.45,64583.0
2023-02-09 13:00:00,290.11,290.99,289.4,289.4,65040.0,290.11,290.99,289.4,289.4,65040.0
2023-02-09 14:00:00,289.4,289.63,287.43,288.31,29550.0,289.4,289.63,287.43,288.31,29550.0
2023-02-09 15:00:00,288.3,288.3,286.57,286.82,94672.0,288.3,288.3,286.57,286.82,94672.0
2023-02-10 09:30:00,286.74,287.73,285.65,287.07,25744.0,286.74,287.73,285.65,287.07,25744.0
2023-02-10 10:00:00,286.77,287.05,283.78,285.37,56418.0,286.77,287.05,283.78,285.37,56418.0
2023-02-10 11:00:00,285.38,285.66,284.47,285.02,33234.0,285.38,285.66,284.47,285.02,33234.0
2023-02-10 12:00:00,285.01,285.68,284.0,285.67,26864.0,285.01,285.68,284.0,285.67,26864.0
2023-02-10 13:00:00,285.63,285.76,285.01,285.43,19666.0,285.63,285.76,285.01,285.43,19666.0
2023-02-10 14:00:00,285.39,286.41,285.2,285.43,46278.0,285.39,286.41,285.2,285.43,46278.0
2023-02-10 15:00:00,285.5,287.28,285.5,286.27,127836.0,285.5,287.28,285.5,286.27,127836.0
2023-02-13 09:30:00,284.45,286.07,282.31,285.69,54382.0,284.45,286.07,282.31,285.69,54382.0
2023-02-13 10:00:00,285.82,287.98,285.82,287.63,45762.0,285.82,287.98,285.82,287.63,45762.0
2023-02-13 11:00:00,287.55,288.61,287.12,288.36,30218.0,287.55,288.61,287.12,288.36,30218.0
2023-02-13 12:00:00,288.35,288.96,287.94,288.51,24685.0,288.35,288.96,287.94,288.51,24685.0
2023-02-13 13:00:00,288.66,289.77,287.62,288.89,55996.0,288.66,289.77,287.62,288.89,55996.0
2023-02-13 14:00:00,289.11,289.33,288.2,289.07,29936.0,289.11,289.33,288.2,289.07,29936.0
2023-02-13 15:00:00,289.07,290.76,288.57,290.57,111723.0,289.07,290.76,288.57,290.57,111723.0
2023-02-14 09:30:00,289.82,292.75,288.86,291.31,64424.0,289.82,292.75,288.86,291.31,64424.0
2023-02-14 10:00:00,291.38,292.18,287.76,288.47,87293.0,291.38,292.18,287.76,288.47,87293.0
2023-02-14 11:00:00,288.37,289.0,284.76,286.68,66244.0,288.37,289.0,284.76,286.68,66244.0
2023-02-14 12:00:00,286.73,287.68,285.76,287.36,53564.0,286.73,287.68,285.76,287.36,53564.0
2023-02-14 13:00:00,287.41,289.17,287.41,288.43,29659.0,287.41,289.17,287.41,288.43,29659.0
2023-02-14 14:00:00,288.35,290.39,287.4,289.71,66326.0,288.35,290.39,287.4,289.71,66326.0
2023-02-14 15:00:00,289.87,290.44,288.68,288.8,120843.0,289.87,290.44,288.68,288.8,120843.0
2023-02-15 09:30:00,287.91,288.54,276.61,280.78,243949.0,287.91,288.54,276.61,280.78,243949.0
2023-02-15 10:00:00,280.79,284.39,280.38,281.31,111807.0,280.79,284.39,280.38,281.31,111807.0
2023-02-15 11:00:00,281.31,281.81,279.63,280.42,87047.0,281.31,281.81,279.63,280.42,87047.0
2023-02-15 12:00:00,280.36,280.36,277.51,277.78,71637.0,280.36,280.36,277.51,277.78,71637.0
2023-02-15 13:00:00,277.92,278.84,275.52,277.79,101223.0,277.92,278.84,275.52,277.79,101223.0
2023-02-15 14:00:00,277.79,279.66,276.63,277.05,86963.0,277.79,279.66,276.63,277.05,86963.0
2023-02-15 15:00:00,277.06,280.43,276.14,279.14,201017.0,277.06,280.43,276.14,279.14,201017.0
2023-02-16 09:30:00,277.93,277.93,271.72,271.72,114421.0,277.93,277.93,271.72,271.72,114421.0
2023-02-16 10:00:00,271.67,272.06,270.07,270.81,113294.0,271.67,272.06,270.07,270.81,113294.0
2023-02-16 11:00:00,270.81,272.45,270.0,271.21,108878.0,270.81,272.45,270.0,271.21,108878.0
2023-02-16 12:00:00,271.2,273.77,270.5,273.4,71475.0,271.2,273.77,270.5,273.4,71475.0
2023-02-16 13:00:00,273.52,273.89,272.75,273.18,70210.0,273.52,273.89,272.75,273.18,70210.0
2023-02-16 14:00:00,273.14,275.0,273.11,274.48,102594.0,273.14,275.0,273.11,274.48,102594.0
2023-02-16 15:00:00,274.41,274.43,270.82,271.4,227776.0,274.41,274.43,270.82,271.4,227776.0
2023-02-17 09:30:00,270.91,274.58,269.25,274.58,73510.0,270.91,274.58,269.25,274.58,73510.0
2023-02-17 10:00:00,274.55,276.93,274.54,275.76,57964.0,274.55,276.93,274.54,275.76,57964.0
2023-02-17 11:00:00,275.62,277.22,275.48,276.01,36392.0,275.62,277.22,275.48,276.01,36392.0
2023-02-17 12:00:00,276.11,276.63,275.1,275.47,24642.0,276.11,276.63,275.1,275.47,24642.0
2023-02-17 13:00:00,275.37,276.19,275.23,276.04,20411.0,275.37,276.19,275.23,276.04,20411.0
2023-02-17 14:00:00,276.24,278.18,276.11,278.18,38989.0,276.24,278.18,276.11,278.18,38989.0
2023-02-17 15:00:00,278.32,278.86,277.53,278.38,110701.0,278.32,278.86,277.53,278.38,110701.0
2023-02-21 09:30:00,276.63,277.75,274.76,275.13,44095.0,276.63,277.75,274.76,275.13,44095.0
2023-02-21 10:00:00,275.0,275.47,273.4,274.16,40748.0,275.0,275.47,273.4,274.16,40748.0
2023-02-21 11:00:00,273.99,275.32,273.94,275.05,35858.0,273.99,275.32,273.94,275.05,35858.0
2023-02-21 12:00:00,275.03,275.21,274.4,274.53,33328.0,275.03,275.21,274.4,274.53,33328.0
2023-02-21 13:00:00,274.71,274.71,273.3,274.01,34387.0,274.71,274.71,273.3,274.01,34387.0
2023-02-21 14:00:00,273.95,274.21,272.86,273.58,35077.0,273.95,274.21,272.86,273.58,35077.0
2023-02-21 15:00:00,273.57,273.72,271.68,271.96,172934.0,273.57,273.72,271.68,271.96,172934.0
2023-02-22 09:30:00,272.37,273.58,271.63,273.43,39001.0,272.37,273.58,271.63,273.43,39001.0
2023-02-22 10:00:00,273.48,273.83,272.14,273.83,54193.0,273.48,273.83,272.14,273.83,54193.0
2023-02-22 11:00:00,273.9,273.93,272.69,273.22,41109.0,273.9,273.93,272.69,273.22,41109.0
2023-02-22 12:00:00,273.18,274.42,272.77,274.11,37236.0,273.18,274.42,272.77,274.11,37236.0
2023-02-22 13:00:00,274.06,275.25,273.96,274.63,25892.0,274.06,275.25,273.96,274.63,25892.0
2023-02-22 14:00:00,274.5,274.75,272.46,272.48,34826.0,274.5,274.75,272.46,272.48,34826.0
2023-02-22 15:00:00,272.65,273.01,272.01,272.59,96962.0,272.65,273.01,272.01,272.59,96962.0
2023-02-23 09:30:00,273.08,275.01,271.3,274.66,79189.0,273.08,275.01,271.3,274.66,79189.0
2023-02-23 10:00:00,274.74,274.96,271.89,272.22,83433.0,274.74,274.96,271.89,272.22,83433.0
2023-02-23 11:00:00,272.1,272.51,269.02,269.57,93674.0,272.1,272.51,269.02,269.57,93674.0
2023-02-23 12:00:00,269.53,271.05,269.53,270.56,39738.0,269.53,271.05,269.53,270.56,39738.0
2023-02-23 13:00:00,270.55,270.55,269.42,270.07,32824.0,270.55,270.55,269.42,270.07,32824.0
2023-02-23 14:00:00,269.94,272.3,269.76,271.65,34167.0,269.94,272.3,269.76,271.65,34167.0
2023-02-23 15:00:00,271.57,272.72,270.36,271.83,132910.0,271.57,272.72,270.36,271.83,132910.0
2023-02-24 09:30:00,269.75,271.13,268.4,269.31,68032.0,269.75,271.13,268.4,269.31,68032.0
2023-02-24 10:00:00,269.18,271.22,268.78,270.2,94439.0,269.18,271.22,268.78,270.2,94439.0
2023-02-24 11:00:00,270.04,273.27,269.92,271.69,98369.0,270.04,273.27,269.92,271.69,98369.0
2023-02-24 12:00:00,271.49,271.49,267.64,268.45,40973.0,271.49,271.49,267.64,268.45,40973.0
2023-02-24 13:00:00,268.45,270.26,267.53,269.93,60560.0,268.45,270.26,267.53,269.93,60560.0
2023-02-24 14:00:00,269.68,270.51,269.16,270.5,17626.0,269.68,270.51,269.16,270.5,17626.0
2023-02-24 15:00:00,270.54,270.7,269.2,269.99,71835.0,270.54,270.7,269.2,269.99,71835.0
2023-02-27 09:30:00,271.18,273.29,269.0,273.19,49861.0,271.18,273.29,269.0,273.19,49861.0
2023-02-27 10:00:00,273.1,274.65,271.32,271.8,62000.0,273.1,274.65,271.32,271.8,62000.0
2023-02-27 11:00:00,271.92,272.21,270.21,271.39,83007.0,271.92,272.21,270.21,271.39,83007.0
2023-02-27 12:00:00,271.5,272.07,270.0,270.52,42549.0,271.5,272.07,270.0,270.52,42549.0
2023-02-27 13:00:00,270.36,270.41,269.58,270.15,30552.0,270.36,270.41,269.58,270.15,30552.0
2023-02-27 14:00:00,270.11,270.72,269.2,269.26,29172.0,270.11,270.72,269.2,269.26,29172.0
2023-02-27 15:00:00,269.25,270.02,269.04,269.26,106762.0,269.25,270.02,269.04,269.26,106762.0
2023-02-28 09:30:00,267.76,268.46,266.77,267.41,66558.0,267.76,268.46,266.77,267.41,66558.0
2023-02-28 10:00:00,267.41,269.23,267.11,268.09,63637.0,267.41,269.23,267.11,268.09,63637.0
2023-02-28 11:00:00,268.21,269.04,267.23,267.61,24465.0,268.21,269.04,267.23,267.61,24465.0
2023-02-28 12:00:00,267.51,269.38,267.51,269.15,26856.0,267.51,269.38,267.51,269.15,26856.0
2023-02-28 13:00:00,269.2,269.92,268.7,268.83,28642.0,269.2,269.92,268.7,268.83,28642.0
2023-02-28 14:00:00,268.77,269.1,268.3,268.42,21609.0,268.77,269.1,268.3,268.42,21609.0
2023-02-28 15:00:00,268.5,270.49,268.12,269.81,140478.0,268.5,270.49,268.12,269.81,140478.0
2023-03-01 09:30:00,267.97,270.29,267.53,269.28,64392.0,267.97,270.29,267.53,269.28,64392.0
2023-03-01 10:00:00,269.18,272.09,268.83,272.09,71307.0,269.18,272.09,268.83,272.09,71307.0
2023-03-01 11:00:00,272.09,273.47,270.69,273.06,75855.0,272.09,273.47,270.69,273.06,75855.0
2023-03-01 12:00:00,273.01,273.5,272.4,273.24,40731.0,273.01,273.5,272.4,273.24,40731.0
2023-03-01 13:00:00,273.12,273.75,272.68,272.81,45783.0,273.12,273.75,272.68,272.81,45783.0
2023-03-01 14:00:00,272.81,274.33,272.8,274.11,72167.0,272.81,274.33,272.8,274.11,72167.0
2023-03-01 15:00:00,274.12,275.38,271.97,272.31,241278.0,274.12,275.38,271.97,272.31,241278.0
2023-03-02 09:30:00,270.63,271.99,269.31,269.91,23801.0,270.63,271.99,269.31,269.91,23801.0
2023-03-02 10:00:00,270.36,270.67,268.5,269.4,42631.0,270.36,270.67,268.5,269.4,42631.0
2023-03-02 11:00:00,269.4,270.2,269.08,270.2,35282.0,269.4,270.2,269.08,270.2,35282.0
2023-03-02 12:00:00,270.26,270.61,269.21,269.44,27212.0,270.26,270.61,269.21,269.44,27212.0
2023-03-02 13:00:00,269.51,270.0,268.47,269.69,29915.0,269.51,270.0,268.47,269.69,29915.0
2023-03-02 14:00:00,269.76,270.63,269.22,269.73,34272.0,269.76,270.63,269.22,269.73,34272.0
2023-03-02 15:00:00,269.77,270.06,268.47,268.64,109804.0,269.77,270.06,268.47,268.64,109804.0
2023-03-03 09:30:00,269.01,270.21,268.51,268.62,27957.0,269.01,270.21,268.51,268.62,27957.0
2023-03-03 10:00:00,268.62,269.18,267.73,268.63,42383.0,268.62,269.18,267.73,268.63,42383.0
2023-03-03 11:00:00,268.6,269.44,268.5,269.34,31691.0,268.6,269.44,268.5,269.34,31691.0
2023-03-03 12:00:00,269.44,269.52,268.8,269.3,23292.0,269.44,269.52,268.8,269.3,23292.0
2023-03-03 13:00:00,269.4,269.81,269.02,269.02,35273.0,269.4,269.81,269.02,269.02,35273.0
2023-03-03 14:00:00,269.14,270.77,269.07,270.69,52396.0,269.14,270.77,269.07,270.69,52396.0
2023-03-03 15:00:00,270.69,271.07,269.33,270.2,141760.0,270.69,271.07,269.33,270.2,141760.0
2023-03-06 09:30:00,270.5,270.68,267.8,269.66,113668.0,270.5,270.68,267.8,269.66,113668.0
2023-03-06 10:00:00,269.5,269.99,267.8,268.9,57390.0,269.5,269.99,267.8,268.9,57390.0
2023-03-06 11:00:00,268.93,269.78,268.8,269.72,40674.0,268.93,269.78,268.8,269.72,40674.0
2023-03-06 12:00:00,269.72,272.64,269.55,270.45,129644.0,269.72,272.64,269.55,270.45,129644.0
2023-03-06 13:00:00,270.23,270.76,268.79,268.92,32253.0,270.23,270.76,268.79,268.92,32253.0
2023-03-06 14:00:00,268.88,270.24,268.58,269.61,91101.0,268.88,270.24,268.58,269.61,91101.0
2023-03-06 15:00:00,269.61,271.24,269.4,270.29,164653.0,269.61,271.24,269.4,270.29,164653.0
2023-03-07 09:30:00,271.01,271.01,268.13,268.77,22349.0,271.01,271.01,268.13,268.77,22349.0
2023-03-07 10:00:00,268.85,268.85,266.77,267.44,70355.0,268.85,268.85,266.77,267.44,70355.0
2023-03-07 11:00:00,267.42,267.95,265.62,265.83,37482.0,267.42,267.95,265.62,265.83,37482.0
2023-03-07 12:00:00,265.92,266.78,264.98,265.0,18203.0,265.92,266.78,264.98,265.0,18203.0
2023-03-07 13:00:00,264.76,265.07,264.13,264.5,26601.0,264.76,265.07,264.13,264.5,26601.0
2023-03-07 14:00:00,264.47,264.94,263.98,264.68,23184.0,264.47,264.94,263.98,264.68,23184.0
2023-03-07 15:00:00,264.83,266.09,264.56,264.88,88412.0,264.83,266.09,264.56,264.88,88412.0
2023-03-08 09:30:00,264.88,265.8,263.77,264.24,28356.0,264.88,265.8,263.77,264.24,28356.0
2023-03-08 10:00:00,264.07,264.2,262.72,263.42,53485.0,264.07,264.2,262.72,263.42,53485.0
2023-03-08 11:00:00,263.37,264.48,263.0,264.09,37074.0,263.37,264.48,263.0,264.09,37074.0
2023-03-08 12:00:00,264.23,264.42,262.76,263.3,26877.0,264.23,264.42,262.76,263.3,26877.0
2023-03-08 13:00:00,263.5,263.64,261.72,262.21,28559.0,263.5,263.64,261.72,262.21,28559.0
2023-03-08 14:00:00,262.33,263.33,262.22,263.17,29601.0,262.33,263.33,262.22,263.17,29601.0
2023-03-08 15:00:00,263.18,264.29,262.27,262.94,120848.0,263.18,264.29,262.27,262.94,120848.0
2023-03-09 09:30:00,264.19,264.85,263.11,263.83,20622.0,264.19,264.85,263.11,263.83,20622.0
2023-03-09 10:00:00,263.62,263.65,261.93,262.5,42763.0,263.62,263.65,261.93,262.5,42763.0
2023-03-09 11:00:00,262.69,262.69,261.5,261.59,26187.0,262.69,262.69,261.5,261.59,26187.0
2023-03-09 12:00:00,261.69,263.02,261.65,262.61,33376.0,261.69,263.02,261.65,262.61,33376.0
2023-03-09 13:00:00,262.67,262.83,260.53,260.86,44830.0,262.67,262.83,260.53,260.86,44830.0
2023-03-09 14:00:00,260.8,261.96,259.81,259.83,73795.0,260.8,261.96,259.81,259.83,73795.0
2023-03-09 15:00:00,259.94,260.21,258.23,258.99,169152.0,259.94,260.21,258.23,258.99,169152.0
2023-03-10 09:30:00,258.99,262.88,257.33,260.45,52111.0,258.99,262.88,257.33,260.45,52111.0
2023-03-10 10:00:00,260.57,261.12,257.71,259.48,48784.0,260.57,261.12,257.71,259.48,48784.0
2023-03-10 11:00:00,259.58,259.9,258.13,258.51,35289.0,259.58,259.9,258.13,258.51,35289.0
2023-03-10 12:00:00,258.64,258.89,255.89,256.03,40373.0,258.64,258.89,255.89,256.03,40373.0
2023-03-10 13:00:00,255.97,256.23,254.8,255.47,61378.0,255.97,256.23,254.8,255.47,61378.0
2023-03-10 14:00:00,255.48,257.43,255.22,256.59,61825.0,255.48,257.43,255.22,256.59,61825.0
2023-03-10 15:00:00,256.58,257.25,255.15,256.51,109412.0,256.58,257.25,255.15,256.51,109412.0
2023-03-13 09:30:00,256.56,260.53,255.4,259.57,56443.0,256.56,260.53,255.4,259.57,56443.0
2023-03-13 10:00:00,259.42,261.01,257.13,260.0,95485.0,259.42,261.01,257.13,260.0,95485.0
2023-03-13 11:00:00,259.88,260.94,258.79,259.97,71064.0,259.88,260.94,258.79,259.97,71064.0
2023-03-13 12:00:00,260.42,261.3,257.33,257.65,23129.0,260.42,261.3,257.33,257.65,23129.0
2023-03-13 13:00:00,257.69,259.12,257.02,259.12,51624.0,257.69,259.12,257.02,259.12,51624.0
2023-03-13 14:00:00,258.96,259.77,257.7,258.84,44167.0,258.96,259.77,257.7,258.84,44167.0
2023-03-13 15:00:00,258.99,260.33,257.86,258.54,214113.0,258.99,260.33,257.86,258.54,214113.0
2023-03-14 09:30:00,262.17,265.81,262.17,263.32,67798.0,262.17,265.81,262.17,263.32,67798.0
2023-03-14 10:00:00,263.63,264.12,262.19,262.6,49763.0,263.63,264.12,262.19,262.6,49763.0
2023-03-14 11:00:00,262.75,263.31,261.45,261.62,35213.0,262.75,263.31,261.45,261.62,35213.0
2023-03-14 12:00:00,261.72,262.17,260.88,261.09,29485.0,261.72,262.17,260.88,261.09,29485.0
2023-03-14 13:00:00,261.14,261.14,259.69,260.28,14151.0,261.14,261.14,259.69,260.28,14151.0
2023-03-14 14:00:00,260.44,260.69,259.74,259.95,29554.0,260.44,260.69,259.74,259.95,29554.0
2023-03-14 15:00:00,260.12,262.55,259.3,262.35,102754.0,260.12,262.55,259.3,262.35,102754.0
2023-03-15 09:30:00,260.18,260.94,258.41,258.96,25998.0,260.18,260.94,258.41,258.96,25998.0
2023-03-15 10:00:00,258.96,259.53,258.23,258.85,47573.0,258.96,259.53,258.23,258.85,47573.0
2023-03-15 11:00:00,259.1,260.82,258.85,260.02,39657.0,259.1,260.82,258.85,260.02,39657.0
2023-03-15 12:00:00,260.1,261.1,259.66,260.51,37246.0,260.1,261.1,259.66,260.51,37246.0
2023-03-15 13:00:00,260.55,261.98,260.25,261.36,23548.0,260.55,261.98,260.25,261.36,23548.0
2023-03-15 14:00:00,261.41,262.99,260.92,262.13,40139.0,261.41,262.99,260.92,262.13,40139.0
2023-03-15 15:00:00,262.24,262.53,260.77,262.48,93653.0,262.24,262.53,260.77,262.48,93653.0
2023-03-16 09:30:00,259.46,261.19,259.36,260.8,45159.0,259.46,261.19,259.36,260.8,45159.0
2023-03-16 10:00:00,260.78,264.28,260.13,264.17,73072.0,260.78,264.28,260.13,264.17,73072.0
2023-03-16 11:00:00,264.2,266.23,263.88,265.87,83948.0,264.2,266.23,263.88,265.87,83948.0
2023-03-16 12:00:00,265.99,267.16,265.89,266.56,64264.0,265.99,267.16,265.89,266.56,64264.0
2023-03-16 13:00:00,266.51,267.02,265.45,265.64,29380.0,266.51,267.02,265.45,265.64,29380.0
2023-03-16 14:00:00,265.33,266.03,264.95,265.68,29375.0,265.33,266.03,264.95,265.68,29375.0
2023-03-16 15:00:00,265.41,266.45,264.46,265.29,131434.0,265.41,266.45,264.46,265.29,131434.0
2023-03-17 09:30:00,264.83,264.83,261.39,264.06,174134.0,264.83,264.83,261.39,264.06,174134.0
2023-03-17 10:00:00,264.19,265.21,261.92,262.29,40845.0,264.19,265.21,261.92,262.29,40845.0
2023-03-17 11:00:00,262.35,262.56,261.22,262.07,29135.0,262.35,262.56,261.22,262.07,29135.0
2023-03-17 12:00:00,262.04,263.42,262.03,263.16,31321.0,262.04,263.42,262.03,263.16,31321.0
2023-03-17 13:00:00,263.06,263.38,261.3,261.43,52150.0,263.06,263.38,261.3,261.43,52150.0
2023-03-17 14:00:00,261.39,261.79,260.74,261.45,51034.0,261.39,261.79,260.74,261.45,51034.0
2023-03-17 15:00:00,261.53,263.56,261.23,263.16,121633.0,261.53,263.56,261.23,263.16,121633.0
2023-03-20 09:30:00,264.65,264.99,262.76,264.62,66926.0,264.65,264.99,262.76,264.62,66926.0
2023-03-20 10:00:00,264.88,266.42,264.83,265.07,24141.0,264.88,266.42,264.83,265.07,24141.0
2023-03-20 11:00:00,265.07,265.34,263.48,265.1,57482.0,265.07,265.34,263.48,265.1,57482.0
2023-03-20 12:00:00,264.63,266.85,264.0,266.57,54967.0,264.63,266.85,264.0,266.57,54967.0
2023-03-20 13:00:00,266.66,268.79,266.48,268.66,102181.0,266.66,268.79,266.48,268.66,102181.0
2023-03-20 14:00:00,268.63,268.64,266.78,267.75,34690.0,268.63,268.64,266.78,267.75,34690.0
2023-03-20 15:00:00,267.73,268.63,267.37,267.94,60386.0,267.73,268.63,267.37,267.94,60386.0
2023-03-21 09:30:00,268.54,268.99,267.43,267.67,16763.0,268.54,268.99,267.43,267.67,16763.0
2023-03-21 10:00:00,267.71,268.46,266.61,266.91,27979.0,267.71,268.46,266.61,266.91,27979.0
2023-03-21 11:00:00,266.92,266.92,265.66,265.75,25526.0,266.92,266.92,265.66,265.75,25526.0
2023-03-21 12:00:00,265.74,266.12,264.8,265.12,21811.0,265.74,266.12,264.8,265.12,21811.0
2023-03-21 13:00:00,265.09,266.11,264.28,264.28,22764.0,265.09,266.11,264.28,264.28,22764.0
2023-03-21 14:00:00,264.29,265.5,264.14,265.33,25890.0,264.29,265.5,264.14,265.33,25890.0
2023-03-21 15:00:00,265.27,266.95,265.22,266.37,105447.0,265.27,266.95,265.22,266.37,105447.0
2023-03-22 09:30:00,266.11,266.8,266.0,266.37,11996.0,266.11,266.8,266.0,266.37,11996.0
2023-03-22 10:00:00,266.29,267.25,265.86,266.58,14260.0,266.29,267.25,265.86,266.58,14260.0
2023-03-22 11:00:00,266.56,266.57,263.95,264.24,28123.0,266.56,266.57,263.95,264.24,28123.0
2023-03-22 12:00:00,264.35,264.38,263.14,263.2,35970.0,264.35,264.38,263.14,263.2,35970.0
2023-03-22 13:00:00,263.08,264.96,262.81,264.17,17258.0,263.08,264.96,262.81,264.17,17258.0
2023-03-22 14:00:00,264.62,266.15,263.88,264.39,41681.0,264.62,266.15,263.88,264.39,41681.0
2023-03-22 15:00:00,264.22,265.11,260.95,261.01,83546.0,264.22,265.11,260.95,261.01,83546.0
2023-03-23 09:30:00,262.25,265.66,262.25,265.35,29263.0,262.25,265.66,262.25,265.35,29263.0
2023-03-23 10:00:00,265.33,267.45,265.09,267.05,36609.0,265.33,267.45,265.09,267.05,36609.0
2023-03-23 11:00:00,267.1,267.19,265.07,265.07,20016.0,267.1,267.19,265.07,265.07,20016.0
2023-03-23 12:00:00,265.14,265.86,264.32,264.39,43221.0,265.14,265.86,264.32,264.39,43221.0
2023-03-23 13:00:00,264.04,264.37,263.2,263.99,37023.0,264.04,264.37,263.2,263.99,37023.0
2023-03-23 14:00:00,264.15,264.6,262.59,263.5,37442.0,264.15,264.6,262.59,263.5,37442.0
2023-03-23 15:00:00,263.75,266.28,263.15,265.41,79649.0,263.75,266.28,263.15,265.41,79649.0
2023-03-24 09:30:00,265.44,265.98,263.41,263.58,36858.0,265.44,265.98,263.41,263.58,36858.0
2023-03-24 10:00:00,263.73,264.8,263.15,264.79,49979.0,263.73,264.8,263.15,264.79,49979.0
2023-03-24 11:00:00,264.79,265.94,264.02,265.57,32159.0,264.79,265.94,264.02,265.57,32159.0
2023-03-24 12:00:00,265.59,267.92,265.59,267.82,40875.0,265.59,267.92,265.59,267.82,40875.0
2023-03-24 13:00:00,267.95,270.14,267.93,270.12,81361.0,267.95,270.14,267.93,270.12,81361.0
2023-03-24 14:00:00,270.2,270.83,269.91,270.54,53121.0,270.2,270.83,269.91,270.54,53121.0
2023-03-24 15:00:00,270.45,271.36,269.37,270.04,161982.0,270.45,271.36,269.37,270.04,161982.0
2023-03-27 09:30:00,270.09,272.43,270.09,272.37,38556.0,270.09,272.43,270.09,272.37,38556.0
2023-03-27 10:00:00,272.28,272.28,269.81,270.29,34018.0,272.28,272.28,269.81,270.29,34018.0
2023-03-27 11:00:00,270.41,270.64,269.71,270.51,26676.0,270.41,270.64,269.71,270.51,26676.0
2023-03-27 12:00:00,270.61,271.47,270.11,270.44,26905.0,270.61,271.47,270.11,270.44,26905.0
2023-03-27 13:00:00,270.41,270.92,270.2,270.53,21654.0,270.41,270.92,270.2,270.53,21654.0
2023-03-27 14:00:00,270.52,271.49,270.19,270.96,38201.0,270.52,271.49,270.19,270.96,38201.0
2023-03-27 15:00:00,270.95,271.05,269.48,269.99,55117.0,270.95,271.05,269.48,269.99,55117.0
2023-03-28 09:30:00,270.37,271.18,269.75,270.98,13509.0,270.37,271.18,269.75,270.98,13509.0
2023-03-28 10:00:00,270.81,271.9,270.36,270.66,28003.0,270.81,271.9,270.36,270.66,28003.0
2023-03-28 11:00:00,270.62,271.4,270.56,270.95,11053.0,270.62,271.4,270.56,270.95,11053.0
2023-03-28 12:00:00,271.13,271.14,270.29,270.5,13010.0,271.13,271.14,270.29,270.5,13010.0
2023-03-28 13:00:00,270.6,270.84,269.08,269.2,16224.0,270.6,270.84,269.08,269.2,16224.0
2023-03-28 14:00:00,269.04,269.7,268.8,269.38,21293.0,269.04,269.7,268.8,269.38,21293.0
2023-03-28 15:00:00,269.46,270.85,268.78,270.25,110325.0,269.46,270.85,268.78,270.25,110325.0
2023-03-29 09:30:00,271.01,273.05,270.89,272.21,35962.0,271.01,273.05,270.89,272.21,35962.0
2023-03-29 10:00:00,272.17,273.48,271.99,272.95,42087.0,272.17,273.48,271.99,272.95,42087.0
2023-03-29 11:00:00,272.88,273.93,272.7,273.89,36561.0,272.88,273.93,272.7,273.89,36561.0
2023-03-29 12:00:00,273.81,273.92,272.69,272.69,35146.0,273.81,273.92,272.69,272.69,35146.0
2023-03-29 13:00:00,272.66,272.71,271.4,271.56,19658.0,272.66,272.71,271.4,271.56,19658.0
2023-03-29 14:00:00,271.55,273.37,271.52,273.3,25485.0,271.55,273.37,271.52,273.3,25485.0
2023-03-29 15:00:00,273.32,274.62,273.11,274.04,132527.0,273.32,274.62,273.11,274.04,132527.0
2023-03-30 09:30:00,275.73,276.33,274.26,276.27,28794.0,275.73,276.33,274.26,276.27,28794.0
2023-03-30 10:00:00,276.12,276.38,275.02,275.64,59154.0,276.12,276.38,275.02,275.64,59154.0
2023-03-30 11:00:00,275.63,275.76,273.42,273.42,28515.0,275.63,275.76,273.42,273.42,28515.0
2023-03-30 12:00:00,273.24,273.87,272.64,273.54,27182.0,273.24,273.87,272.64,273.54,27182.0
2023-03-30 13:00:00,273.5,274.94,273.49,274.64,42179.0,273.5,274.94,273.49,274.64,42179.0
2023-03-30 14:00:00,274.52,275.49,274.41,275.31,23099.0,274.52,275.49,274.41,275.31,23099.0
2023-03-30 15:00:00,275.39,275.78,274.41,275.23,97911.0,275.39,275.78,274.41,275.23,97911.0
2023-03-31 09:30:00,275.44,276.96,275.44,276.96,17658.0,275.44,276.96,275.44,276.96,17658.0
2023-03-31 10:00:00,276.93,278.0,276.46,278.0,51357.0,276.93,278.0,276.46,278.0,51357.0
2023-03-31 11:00:00,277.92,278.95,277.55,278.11,144192.0,277.92,278.95,277.55,278.11,144192.0
2023-03-31 12:00:00,278.11,278.89,277.86,278.57,51807.0,278.11,278.89,277.86,278.57,51807.0
2023-03-31 13:00:00,278.44,278.65,277.88,278.06,125860.0,278.44,278.65,277.88,278.06,125860.0
2023-03-31 14:00:00,278.1,278.2,276.97,277.78,60770.0,278.1,278.2,276.97,277.78,60770.0
2023-03-31 15:00:00,277.79,279.0,277.37,278.17,183439.0,277.79,279.0,277.37,278.17,183439.0
2023-04-03 09:30:00,276.34,279.07,275.68,278.53,53156.0,276.34,279.07,275.68,278.53,53156.0
2023-04-03 10:00:00,278.53,278.86,276.86,276.98,50602.0,278.53,278.86,276.86,276.98,50602.0
2023-04-03 11:00:00,276.93,277.56,276.61,277.37,35647.0,276.93,277.56,276.61,277.37,35647.0
2023-04-03 12:00:00,277.51,278.0,276.87,277.51,41621.0,277.51,278.0,276.87,277.51,41621.0
2023-04-03 13:00:00,277.56,277.78,276.88,277.1,23070.0,277.56,277.78,276.88,277.1,23070.0
2023-04-03 14:00:00,277.09,277.35,276.19,276.37,43622.0,277.09,277.35,276.19,276.37,43622.0
2023-04-03 15:00:00,276.29,277.5,275.68,277.34,142080.0,276.29,277.5,275.68,277.34,142080.0
2023-04-04 09:30:00,276.92,277.58,275.72,277.27,16975.0,276.92,277.58,275.72,277.27,16975.0
2023-04-04 10:00:00,277.55,277.55,275.24,275.24,18376.0,277.55,277.55,275.24,275.24,18376.0
2023-04-04 11:00:00,275.2,275.55,274.4,274.42,29371.0,275.2,275.55,274.4,274.42,29371.0
2023-04-04 12:00:00,274.4,274.76,273.39,274.32,21645.0,274.4,274.76,273.39,274.32,21645.0
2023-04-04 13:00:00,274.33,275.1,273.79,274.12,36394.0,274.33,275.1,273.79,274.12,36394.0
2023-04-04 14:00:00,274.19,274.78,273.55,273.81,36543.0,274.19,274.78,273.55,273.81,36543.0
2023-04-04 15:00:00,273.7,275.39,273.69,275.36,77894.0,273.7,275.39,273.69,275.36,77894.0
2023-04-05 09:30:00,276.0,281.59,275.33,281.55,80715.0,276.0,281.59,275.33,281.55,80715.0
2023-04-05 10:00:00,281.54,282.93,280.48,280.87,88196.0,281.54,282.93,280.48,280.87,88196.0
2023-04-05 11:00:00,281.01,282.82,280.99,282.82,37325.0,281.01,282.82,280.99,282.82,37325.0
2023-04-05 12:00:00,282.92,283.81,282.57,283.19,34984.0,282.92,283.81,282.57,283.19,34984.0
2023-04-05 13:00:00,283.15,283.54,282.39,283.11,35610.0,283.15,283.54,282.39,283.11,35610.0
2023-04-05 14:00:00,283.07,284.88,283.02,284.72,43266.0,283.07,284.88,283.02,284.72,43266.0
2023-04-05 15:00:00,284.79,285.36,283.0,283.95,144050.0,284.79,285.36,283.0,283.95,144050.0
2023-04-06 09:30:00,285.06,287.0,283.91,286.14,69445.0,285.06,287.0,283.91,286.14,69445.0
2023-04-06 10:00:00,286.19,286.42,283.8,284.63,47318.0,286.19,286.42,283.8,284.63,47318.0
2023-04-06 11:00:00,284.53,285.55,284.09,285.55,40889.0,284.53,285.55,284.09,285.55,40889.0
2023-04-06 12:00:00,285.68,287.04,285.68,286.78,23800.0,285.68,287.04,285.68,286.78,23800.0
2023-04-06 13:00:00,286.77,287.77,286.77,287.04,27528.0,286.77,287.77,286.77,287.04,27528.0
2023-04-06 14:00:00,287.17,287.36,286.63,286.88,22367.0,287.17,287.36,286.63,286.88,22367.0
2023-04-06 15:00:00,286.98,287.77,286.36,286.81,100470.0,286.98,287.77,286.36,286.81,100470.0
2023-04-10 09:30:00,285.4,285.65,282.56,282.85,24150.0,285.4,285.65,282.56,282.85,24150.0
2023-04-10 10:00:00,282.75,282.86,281.17,281.19,32678.0,282.75,282.86,281.17,281.19,32678.0
2023-04-10 11:00:00,281.26,281.5,280.6,280.76,30508.0,281.26,281.5,280.6,280.76,30508.0
2023-04-10 12:00:00,280.73,281.56,280.29,281.06,16877.0,280.73,281.56,280.29,281.06,16877.0
2023-04-10 13:00:00,281.13,282.18,281.09,281.76,22454.0,281.13,282.18,281.09,281.76,22454.0
2023-04-10 14:00:00,281.75,282.01,281.24,281.91,17177.0,281.75,282.01,281.24,281.91,17177.0
2023-04-10 15:00:00,281.93,283.06,281.74,282.92,52717.0,281.93,283.06,281.74,282.92,52717.0
2023-04-11 09:30:00,282.89,284.99,282.89,284.74,19305.0,282.89,284.99,282.89,284.74,19305.0
2023-04-11 10:00:00,284.76,285.47,283.44,284.37,47960.0,284.76,285.47,283.44,284.37,47960.0
2023-04-11 11:00:00,284.57,285.3,284.26,284.69,16308.0,284.57,285.3,284.26,284.69,16308.0
2023-04-11 12:00:00,284.73,285.13,284.23,284.23,25202.0,284.73,285.13,284.23,284.23,25202.0
2023-04-11 13:00:00,284.23,284.49,283.63,283.63,17676.0,284.23,284.49,283.63,283.63,17676.0
2023-04-11 14:00:00,283.75,283.93,283.2,283.43,18717.0,283.75,283.93,283.2,283.43,18717.0
2023-04-11 15:00:00,283.36,283.99,282.48,283.68,90414.0,283.36,283.99,282.48,283.68,90414.0
2023-04-12 09:30:00,284.57,285.0,283.6,284.55,18618.0,284.57,285.0,283.6,284.55,18618.0
2023-04-12 10:00:00,284.65,287.09,284.52,285.51,49034.0,284.65,287.09,284.52,285.51,49034.0
2023-04-12 11:00:00,285.47,285.91,284.8,285.78,29156.0,285.47,285.91,284.8,285.78,29156.0
2023-04-12 12:00:00,285.9,287.0,285.74,286.27,37458.0,285.9,287.0,285.74,286.27,37458.0
2023-04-12 13:00:00,286.45,286.62,286.2,286.49,21198.0,286.45,286.62,286.2,286.49,21198.0
2023-04-12 14:00:00,286.62,286.76,284.96,285.47,25141.0,286.62,286.76,284.96,285.47,25141.0
2023-04-12 15:00:00,285.52,285.96,284.7,285.95,89670.0,285.52,285.96,284.7,285.95,89670.0
2023-04-13 09:30:00,286.26,287.48,285.44,287.0,34420.0,286.26,287.48,285.44,287.0,34420.0
2023-04-13 10:00:00,287.48,289.58,287.48,288.43,43354.0,287.48,289.58,287.48,288.43,43354.0
2023-04-13 11:00:00,288.42,290.33,288.41,289.87,38608.0,288.42,290.33,288.41,289.87,38608.0
2023-04-13 12:00:00,289.88,290.28,288.62,289.4,31750.0,289.88,290.28,288.62,289.4,31750.0
2023-04-13 13:00:00,289.35,289.95,288.93,289.89,14866.0,289.35,289.95,288.93,289.89,14866.0
2023-04-13 14:00:00,289.86,290.59,289.75,290.44,19106.0,289.86,290.59,289.75,290.44,19106.0
2023-04-13 15:00:00,290.51,290.9,289.27,289.7,106777.0,290.51,290.9,289.27,289.7,106777.0
2023-04-14 09:30:00,288.55,289.39,287.92,287.95,11120.0,288.55,289.39,287.92,287.95,11120.0
2023-04-14 10:00:00,287.59,287.93,286.02,287.56,22986.0,287.59,287.93,286.02,287.56,22986.0
2023-04-14 11:00:00,287.42,287.42,285.53,285.9,37990.0,287.42,287.42,285.53,285.9,37990.0
2023-04-14 12:00:00,286.03,286.54,285.65,285.86,43436.0,286.03,286.54,285.65,285.86,43436.0
2023-04-14 13:00:00,285.87,286.05,285.05,285.81,27191.0,285.87,286.05,285.05,285.81,27191.0
2023-04-14 14:00:00,285.65,286.89,285.5,286.87,41972.0,285.65,286.89,285.5,286.87,41972.0
2023-04-14 15:00:00,286.85,288.25,286.16,288.17,71616.0,286.85,288.25,286.16,288.17,71616.0
2023-04-17 09:30:00,294.0,294.22,291.01,291.94,71121.0,294.0,294.22,291.01,291.94,71121.0
2023-04-17 10:00:00,291.93,292.75,291.4,292.06,61832.0,291.93,292.75,291.4,292.06,61832.0
2023-04-17 11:00:00,292.17,292.17,290.05,291.52,62902.0,292.17,292.17,290.05,291.52,62902.0
2023-04-17 12:00:00,291.46,291.62,290.82,290.99,19063.0,291.46,291.62,290.82,290.99,19063.0
2023-04-17 13:00:00,291.06,291.96,291.06,291.5,21688.0,291.06,291.96,291.06,291.5,21688.0
2023-04-17 14:00:00,291.23,292.11,291.0,292.11,30182.0,291.23,292.11,291.0,292.11,30182.0
2023-04-17 15:00:00,292.12,292.97,292.12,292.24,83629.0,292.12,292.97,292.12,292.24,83629.0
2023-04-18 09:30:00,292.36,292.36,290.07,291.99,53442.0,292.36,292.36,290.07,291.99,53442.0
2023-04-18 10:00:00,291.5,292.12,291.21,291.83,37526.0,291.5,292.12,291.21,291.83,37526.0
2023-04-18 11:00:00,291.89,293.29,291.8,293.24,45712.0,291.89,293.29,291.8,293.24,45712.0
2023-04-18 12:00:00,293.19,293.98,293.13,293.42,37505.0,293.19,293.98,293.13,293.42,37505.0
2023-04-18 13:00:00,293.39,294.18,292.61,294.09,29508.0,293.39,294.18,292.61,294.09,29508.0
2023-04-18 14:00:00,294.1,294.62,293.47,293.97,46759.0,294.1,294.62,293.47,293.97,46759.0
2023-04-18 15:00:00,293.91,294.14,293.06,293.8,66510.0,293.91,294.14,293.06,293.8,66510.0
2023-04-19 09:30:00,292.57,293.16,291.98,293.04,25926.0,292.57,293.16,291.98,293.04,25926.0
2023-04-19 10:00:00,292.88,293.85,292.31,292.91,49426.0,292.88,293.85,292.31,292.91,49426.0
2023-04-19 11:00:00,292.93,293.0,292.1,292.62,21296.0,292.93,293.0,292.1,292.62,21296.0
2023-04-19 12:00:00,292.66,293.0,292.12,292.48,18052.0,292.66,293.0,292.12,292.48,18052.0
2023-04-19 13:00:00,292.44,292.76,292.19,292.58,15778.0,292.44,292.76,292.19,292.58,15778.0
2023-04-19 14:00:00,292.66,292.91,292.19,292.38,20230.0,292.66,292.91,292.19,292.38,20230.0
2023-04-19 15:00:00,292.5,292.72,292.08,292.28,60575.0,292.5,292.72,292.08,292.28,60575.0
2023-04-20 09:30:00,290.24,291.57,289.4,289.48,17496.0,290.24,291.57,289.4,289.48,17496.0
2023-04-20 10:00:00,289.3,291.24,289.26,290.48,27473.0,289.3,291.24,289.26,290.48,27473.0
2023-04-20 11:00:00,290.21,290.86,290.0,290.86,30234.0,290.21,290.86,290.0,290.86,30234.0
2023-04-20 12:00:00,290.99,291.5,290.34,291.33,14055.0,290.99,291.5,290.34,291.33,14055.0
2023-04-20 13:00:00,291.32,291.58,290.71,291.14,11081.0,291.32,291.58,290.71,291.14,11081.0
2023-04-20 14:00:00,291.07,291.08,289.92,290.19,18461.0,291.07,291.08,289.92,290.19,18461.0
2023-04-20 15:00:00,290.28,290.43,289.59,290.36,79540.0,290.28,290.43,289.59,290.36,79540.0
2023-04-21 09:30:00,290.6,292.7,289.51,291.42,125791.0,290.6,292.7,289.51,291.42,125791.0
2023-04-21 10:00:00,291.6,292.52,291.17,291.69,70771.0,291.6,292.52,291.17,291.69,70771.0
2023-04-21 11:00:00,291.68,292.76,291.6,292.33,37823.0,291.68,292.76,291.6,292.33,37823.0
2023-04-21 12:00:00,292.55,293.17,292.24,292.75,20458.0,292.55,293.17,292.24,292.75,20458.0
2023-04-21 13:00:00,292.76,293.29,292.62,293.2,21901.0,292.76,293.29,292.62,293.2,21901.0
2023-04-21 14:00:00,293.25,293.61,293.09,293.5,47017.0,293.25,293.61,293.09,293.5,47017.0
2023-04-21 15:00:00,293.49,294.19,292.64,294.03,144051.0,293.49,294.19,292.64,294.03,144051.0
2023-04-24 09:30:00,293.87,295.25,293.17,294.06,68982.0,293.87,295.25,293.17,294.06,68982.0
2023-04-24 10:00:00,294.37,294.91,293.79,294.23,89283.0,294.37,294.91,293.79,294.23,89283.0
2023-04-24 11:00:00,294.1,294.32,293.24,293.32,37665.0,294.1,294.32,293.24,293.32,37665.0
2023-04-24 12:00:00,293.34,293.45,292.65,293.45,29331.0,293.34,293.45,292.65,293.45,29331.0
2023-04-24 13:00:00,293.45,293.76,292.78,293.12,37455.0,293.45,293.76,292.78,293.12,37455.0
2023-04-24 14:00:00,293.17,293.79,292.94,293.44,58390.0,293.17,293.79,292.94,293.44,58390.0
2023-04-24 15:00:00,293.46,293.46,292.17,293.03,165839.0,293.46,293.46,292.17,293.03,165839.0
2023-04-25 09:30:00,291.05,292.93,287.3,292.61,76053.0,291.05,292.93,287.3,292.61,76053.0
2023-04-25 10:00:00,292.6,294.0,286.02,287.48,88299.0,292.6,294.0,286.02,287.48,88299.0
2023-04-25 11:00:00,287.4,289.05,284.38,284.72,131807.0,287.4,289.05,284.38,284.72,131807.0
2023-04-25 12:00:00,284.78,284.95,280.97,281.08,68664.0,284.78,284.95,280.97,281.08,68664.0
2023-04-25 13:00:00,281.29,284.01,280.71,282.94,106965.0,281.29,284.01,280.71,282.94,106965.0
2023-04-25 14:00:00,282.84,283.58,282.25,283.27,75005.0,282.84,283.58,282.25,283.27,75005.0
2023-04-25 15:00:00,283.18,283.46,281.0,282.52,199398.0,283.18,283.46,281.0,282.52,199398.0
2023-04-26 09:30:00,278.59,280.92,278.28,278.72,75812.0,278.59,280.92,278.28,278.72,75812.0
2023-04-26 10:00:00,278.77,280.05,274.9,278.01,151875.0,278.77,280.05,274.9,278.01,151875.0
2023-04-26 11:00:00,278.08,280.15,277.94,279.07,45537.0,278.08,280.15,277.94,279.07,45537.0
2023-04-26 12:00:00,278.88,280.37,278.88,279.63,18317.0,278.88,280.37,278.88,279.63,18317.0
2023-04-26 13:00:00,279.87,281.23,279.74,280.81,28279.0,279.87,281.23,279.74,280.81,28279.0
2023-04-26 14:00:00,280.84,283.03,280.42,282.67,93629.0,280.84,283.03,280.42,282.67,93629.0
2023-04-26 15:00:00,282.88,289.24,282.68,288.08,589405.0,282.88,289.24,282.68,288.08,589405.0
2023-04-27 09:30:00,288.0,289.46,285.54,287.65,43131.0,288.0,289.46,285.54,287.65,43131.0
2023-04-27 10:00:00,287.74,287.99,285.86,287.23,142028.0,287.74,287.99,285.86,287.23,142028.0
2023-04-27 11:00:00,287.11,288.56,286.97,288.35,53417.0,287.11,288.56,286.97,288.35,53417.0
2023-04-27 12:00:00,288.31,289.26,287.43,288.56,68260.0,288.31,289.26,287.43,288.56,68260.0
2023-04-27 13:00:00,288.56,290.25,288.49,289.81,40277.0,288.56,290.25,288.49,289.81,40277.0
2023-04-27 14:00:00,289.78,292.47,289.71,292.47,66052.0,289.78,292.47,289.71,292.47,66052.0
2023-04-27 15:00:00,292.49,294.09,292.04,293.75,298840.0,292.49,294.09,292.04,293.75,298840.0
2023-04-28 09:30:00,293.91,296.65,293.37,296.5,45650.0,293.91,296.65,293.37,296.5,45650.0
2023-04-28 10:00:00,296.53,300.56,296.41,300.26,140511.0,296.53,300.56,296.41,300.26,140511.0
2023-04-28 11:00:00,300.26,303.02,299.82,303.01,121478.0,300.26,303.02,299.82,303.01,121478.0
2023-04-28 12:00:00,303.06,305.5,302.65,304.69,175780.0,303.06,305.5,302.65,304.69,175780.0
2023-04-28 13:00:00,304.7,305.37,303.43,304.53,93689.0,304.7,305.37,303.43,304.53,93689.0
2023-04-28 14:00:00,304.47,305.18,302.87,303.82,188807.0,304.47,305.18,302.87,303.82,188807.0
2023-04-28 15:00:00,303.75,305.48,301.6,304.29,308864.0,303.75,305.48,301.6,304.29,308864.0
2023-05-01 09:30:00,305.75,306.22,304.22,305.67,35366.0,305.75,306.22,304.22,305.67,35366.0
2023-05-01 10:00:00,305.38,307.92,305.0,307.41,82034.0,305.38,307.92,305.0,307.41,82034.0
2023-05-01 11:00:00,307.44,307.64,306.54,307.04,70702.0,307.44,307.64,306.54,307.04,70702.0
2023-05-01 12:00:00,307.14,310.76,307.14,310.76,86838.0,307.14,310.76,307.14,310.76,86838.0
2023-05-01 13:00:00,310.57,312.23,310.47,312.13,64477.0,310.57,312.23,310.47,312.13,64477.0
2023-05-01 14:00:00,312.13,312.2,311.08,311.86,73943.0,312.13,312.2,311.08,311.86,73943.0
2023-05-01 15:00:00,311.89,312.08,311.06,311.18,245550.0,311.89,312.08,311.06,311.18,245550.0
2023-05-02 09:30:00,309.49,311.89,308.31,310.77,82883.0,309.49,311.89,308.31,310.77,82883.0
2023-05-02 10:00:00,310.52,310.71,307.99,308.32,86606.0,310.52,310.71,307.99,308.32,86606.0
2023-05-02 11:00:00,308.32,308.62,305.26,307.49,85810.0,308.32,308.62,305.26,307.49,85810.0
2023-05-02 12:00:00,307.51,308.21,307.07,307.4,48779.0,307.51,308.21,307.07,307.4,48779.0
2023-05-02 13:00:00,307.39,307.98,306.52,307.76,33576.0,307.39,307.98,306.52,307.76,33576.0
2023-05-02 14:00:00,307.78,309.39,307.67,309.39,45257.0,307.78,309.39,307.67,309.39,45257.0
2023-05-02 15:00:00,309.32,310.28,308.44,309.31,127168.0,309.32,310.28,308.44,309.31,127168.0
2023-05-03 09:30:00,315.0,316.69,309.55,315.75,282962.0,315.0,316.69,309.55,315.75,282962.0
2023-05-03 10:00:00,316.09,316.09,313.77,314.08,260328.0,316.09,316.09,313.77,314.08,260328.0
2023-05-03 11:00:00,314.08,314.08,311.01,311.46,166202.0,314.08,314.08,311.01,311.46,166202.0
2023-05-03 12:00:00,311.57,313.51,311.56,312.29,110356.0,311.57,313.51,311.56,312.29,110356.0
2023-05-03 13:00:00,312.31,312.81,311.05,312.73,108222.0,312.31,312.81,311.05,312.73,108222.0
2023-05-03 14:00:00,312.43,313.5,310.44,311.69,146352.0,312.43,313.5,310.44,311.69,146352.0
2023-05-03 15:00:00,311.7,312.71,310.83,311.05,301102.0,311.7,312.71,310.83,311.05,301102.0
2023-05-04 09:30:00,310.87,312.5,310.4,310.82,75256.0,310.87,312.5,310.4,310.82,75256.0
2023-05-04 10:00:00,310.78,312.99,309.58,310.13,114342.0,310.78,312.99,309.58,310.13,114342.0
2023-05-04 11:00:00,310.16,311.93,309.96,310.21,47987.0,310.16,311.93,309.96,310.21,47987.0
2023-05-04 12:00:00,310.24,310.91,309.68,310.71,44612.0,310.24,310.91,309.68,310.71,44612.0
2023-05-04 13:00:00,310.84,313.47,310.71,312.55,60622.0,310.84,313.47,310.71,312.55,60622.0
2023-05-04 14:00:00,312.61,313.02,312.0,312.5,58144.0,312.61,313.02,312.0,312.5,58144.0
2023-05-04 15:00:00,312.44,314.37,312.07,313.64,183742.0,312.44,314.37,312.07,313.64,183742.0
2023-05-05 09:30:00,314.09,314.09,310.66,311.49,60680.0,314.09,314.09,310.66,311.49,60680.0
2023-05-05 10:00:00,311.28,313.81,311.27,313.77,105559.0,311.28,313.81,311.27,313.77,105559.0
2023-05-05 11:00:00,313.84,314.63,313.61,314.59,52838.0,313.84,314.63,313.61,314.59,52838.0
2023-05-05 12:00:00,314.59,316.45,314.45,316.37,67853.0,314.59,316.45,314.45,316.37,67853.0
2023-05-05 13:00:00,316.37,316.44,315.28,316.11,71034.0,316.37,316.44,315.28,316.11,71034.0
2023-05-05 14:00:00,316.17,318.72,316.09,318.54,193017.0,316.17,318.72,316.09,318.54,193017.0
2023-05-05 15:00:00,318.56,319.74,317.09,318.13,244738.0,318.56,319.74,317.09,318.13,244738.0
2023-05-08 09:30:00,318.05,318.05,312.75,313.21,109721.0,318.05,318.05,312.75,313.21,109721.0
2023-05-08 10:00:00,313.3,314.51,311.96,313.27,107157.0,313.3,314.51,311.96,313.27,107157.0
2023-05-08 11:00:00,313.33,314.01,310.0,311.63,106678.0,313.33,314.01,310.0,311.63,106678.0
2023-05-08 12:00:00,311.7,312.35,311.59,311.74,22652.0,311.7,312.35,311.59,311.74,22652.0
2023-05-08 13:00:00,311.89,313.59,311.89,312.41,42278.0,311.89,313.59,311.89,312.41,42278.0
2023-05-08 14:00:00,312.52,313.68,312.29,313.52,25563.0,312.52,313.68,312.29,313.52,25563.0
2023-05-08 15:00:00,313.61,314.89,312.68,314.41,103241.0,313.61,314.89,312.68,314.41,103241.0
2023-05-09 09:30:00,311.87,315.18,311.09,314.78,24025.0,311.87,315.18,311.09,314.78,24025.0
2023-05-09 10:00:00,314.88,314.92,312.93,314.16,51096.0,314.88,314.92,312.93,314.16,51096.0
2023-05-09 11:00:00,314.38,314.53,312.51,313.63,46759.0,314.38,314.53,312.51,313.63,46759.0
2023-05-09 12:00:00,313.6,314.61,313.37,314.2,28669.0,313.6,314.61,313.37,314.2,28669.0
2023-05-09 13:00:00,314.27,314.71,314.02,314.7,20351.0,314.27,314.71,314.02,314.7,20351.0
2023-05-09 14:00:00,314.75,315.42,314.6,314.98,25480.0,314.75,315.42,314.6,314.98,25480.0
2023-05-09 15:00:00,314.85,315.69,313.9,314.03,81872.0,314.85,315.69,313.9,314.03,81872.0
2023-05-10 09:30:00,315.19,315.78,311.79,313.1,22513.0,315.19,315.78,311.79,313.1,22513.0
2023-05-10 10:00:00,313.13,313.74,310.83,311.23,64659.0,313.13,313.74,310.83,311.23,64659.0
2023-05-10 11:00:00,311.26,311.66,310.71,311.25,47263.0,311.26,311.66,310.71,311.25,47263.0
2023-05-10 12:00:00,311.14,312.66,311.01,311.76,23706.0,311.14,312.66,311.01,311.76,23706.0
2023-05-10 13:00:00,311.69,312.69,311.43,312.69,40010.0,311.69,312.69,311.43,312.69,40010.0
2023-05-10 14:00:00,312.8,313.18,312.0,313.15,28116.0,312.8,313.18,312.0,313.15,28116.0
2023-05-10 15:00:00,313.17,314.22,313.0,313.43,64804.0,313.17,314.22,313.0,313.43,64804.0
2023-05-11 09:30:00,313.5,313.59,312.0,312.6,25538.0,313.5,313.59,312.0,312.6,25538.0
2023-05-11 10:00:00,312.45,312.67,310.4,310.65,55973.0,312.45,312.67,310.4,310.65,55973.0
2023-05-11 11:00:00,310.78,311.15,309.71,310.66,26059.0,310.78,311.15,309.71,310.66,26059.0
2023-05-11 12:00:00,310.71,312.66,310.24,312.16,71899.0,310.71,312.66,310.24,312.16,71899.0
2023-05-11 13:00:00,312.06,312.15,310.45,310.71,71075.0,312.06,312.15,310.45,310.71,71075.0
2023-05-11 14:00:00,310.78,310.8,309.26,309.36,39436.0,310.78,310.8,309.26,309.36,39436.0
2023-05-11 15:00:00,309.41,310.96,308.64,310.54,88639.0,309.41,310.96,308.64,310.54,88639.0
2023-05-12 09:30:00,311.04,311.41,309.36,311.25,26266.0,311.04,311.41,309.36,311.25,26266.0
2023-05-12 10:00:00,310.71,310.74,308.66,308.66,25079.0,310.71,310.74,308.66,308.66,25079.0
2023-05-12 11:00:00,308.79,308.86,307.7,308.45,23587.0,308.79,308.86,307.7,308.45,23587.0
2023-05-12 12:00:00,308.53,308.53,307.75,308.17,13655.0,308.53,308.53,307.75,308.17,13655.0
2023-05-12 13:00:00,308.06,308.8,308.06,308.68,19796.0,308.06,308.8,308.06,308.68,19796.0
2023-05-12 14:00:00,308.55,309.02,308.37,308.91,22559.0,308.55,309.02,308.37,308.91,22559.0
2023-05-12 15:00:00,308.88,309.71,308.63,309.6,62688.0,308.88,309.71,308.63,309.6,62688.0
2023-05-15 09:30:00,310.0,310.83,309.14,310.82,19758.0,310.0,310.83,309.14,310.82,19758.0
2023-05-15 10:00:00,310.83,312.48,310.67,310.96,30677.0,310.83,312.48,310.67,310.96,30677.0
2023-05-15 11:00:00,310.62,310.89,309.44,309.57,13945.0,310.62,310.89,309.44,309.57,13945.0
2023-05-15 12:00:00,309.67,310.44,309.15,310.44,10285.0,309.67,310.44,309.15,310.44,10285.0
2023-05-15 13:00:00,310.46,310.64,309.63,310.06,27052.0,310.46,310.64,309.63,310.06,27052.0
2023-05-15 14:00:00,310.21,311.65,310.06,311.65,29678.0,310.21,311.65,310.06,311.65,29678.0
2023-05-15 15:00:00,311.51,312.04,311.23,311.89,39853.0,311.51,312.04,311.23,311.89,39853.0
2023-05-16 09:30:00,310.6,310.64,306.11,306.51,26770.0,310.6,310.64,306.11,306.51,26770.0
2023-05-16 10:00:00,306.62,309.6,306.29,309.44,74548.0,306.62,309.6,306.29,309.44,74548.0
2023-05-16 11:00:00,309.44,310.0,308.9,309.63,31677.0,309.44,310.0,308.9,309.63,31677.0
2023-05-16 12:00:00,309.55,309.7,308.99,309.44,24033.0,309.55,309.7,308.99,309.44,24033.0
2023-05-16 13:00:00,309.5,309.62,308.11,308.51,42271.0,309.5,309.62,308.11,308.51,42271.0
2023-05-16 14:00:00,308.33,308.5,307.46,307.65,12566.0,308.33,308.5,307.46,307.65,12566.0
2023-05-16 15:00:00,307.67,308.12,306.61,307.68,89309.0,307.67,308.12,306.61,307.68,89309.0
2023-05-17 09:30:00,308.25,308.25,302.14,303.43,38555.0,308.25,308.25,302.14,303.43,38555.0
2023-05-17 10:00:00,303.58,305.79,303.23,303.63,28499.0,303.58,305.79,303.23,303.63,28499.0
2023-05-17 11:00:00,303.76,304.74,302.75,304.74,19484.0,303.76,304.74,302.75,304.74,19484.0
2023-05-17 12:00:00,304.68,306.73,304.44,306.41,15319.0,304.68,306.73,304.44,306.41,15319.0
2023-05-17 13:00:00,306.58,307.74,306.58,307.71,14058.0,306.58,307.74,306.58,307.71,14058.0
2023-05-17 14:00:00,307.7,307.81,306.12,306.18,16047.0,307.7,307.81,306.12,306.18,16047.0
2023-05-17 15:00:00,306.26,306.92,305.92,306.11,50498.0,306.26,306.92,305.92,306.11,50498.0
2023-05-18 09:30:00,305.85,306.23,303.52,303.56,15948.0,305.85,306.23,303.52,303.56,15948.0
2023-05-18 10:00:00,303.06,305.35,303.05,304.57,21472.0,303.06,305.35,303.05,304.57,21472.0
2023-05-18 11:00:00,304.61,305.44,303.2,303.22,33803.0,304.61,305.44,303.2,303.22,33803.0
2023-05-18 12:00:00,303.33,304.46,302.93,302.96,25802.0,303.33,304.46,302.93,302.96,25802.0
2023-05-18 13:00:00,302.93,303.67,301.93,302.4,27377.0,302.93,303.67,301.93,302.4,27377.0
2023-05-18 14:00:00,302.26,303.46,302.19,302.86,33767.0,302.26,303.46,302.19,302.86,33767.0
2023-05-18 15:00:00,302.86,305.51,302.67,305.46,80915.0,302.86,305.51,302.67,305.46,80915.0
2023-05-19 09:30:00,307.51,310.0,307.0,309.4,38739.0,307.51,310.0,307.0,309.4,38739.0
2023-05-19 10:00:00,309.46,310.5,308.6,308.93,15983.0,309.46,310.5,308.6,308.93,15983.0
2023-05-19 11:00:00,308.92,309.01,306.6,307.41,21426.0,308.92,309.01,306.6,307.41,21426.0
2023-05-19 12:00:00,307.31,307.63,306.52,306.83,17241.0,307.31,307.63,306.52,306.83,17241.0
2023-05-19 13:00:00,306.74,308.06,306.74,307.49,17627.0,306.74,308.06,306.74,307.49,17627.0
2023-05-19 14:00:00,307.48,307.82,306.57,307.61,26948.0,307.48,307.82,306.57,307.61,26948.0
2023-05-19 15:00:00,307.54,308.6,307.23,308.47,91008.0,307.54,308.6,307.23,308.47,91008.0
2023-05-22 09:30:00,309.93,310.47,307.59,307.8,40068.0,309.93,310.47,307.59,307.8,40068.0
2023-05-22 10:00:00,307.5,308.37,306.99,308.07,31159.0,307.5,308.37,306.99,308.07,31159.0
2023-05-22 11:00:00,308.22,308.77,307.89,308.39,26635.0,308.22,308.77,307.89,308.39,26635.0
2023-05-22 12:00:00,308.47,309.09,308.03,308.25,27024.0,308.47,309.09,308.03,308.25,27024.0
2023-05-22 13:00:00,308.31,308.36,307.04,307.05,22169.0,308.31,308.36,307.04,307.05,22169.0
2023-05-22 14:00:00,306.82,307.56,306.39,307.38,26162.0,306.82,307.56,306.39,307.38,26162.0
2023-05-22 15:00:00,307.45,307.57,306.13,306.95,60384.0,307.45,307.57,306.13,306.95,60384.0
2023-05-23 09:30:00,305.47,306.87,304.18,305.21,26086.0,305.47,306.87,304.18,305.21,26086.0
2023-05-23 10:00:00,305.0,305.79,303.55,303.62,37004.0,305.0,305.79,303.55,303.62,37004.0
2023-05-23 11:00:00,303.43,305.56,303.39,304.83,27821.0,303.43,305.56,303.39,304.83,27821.0
2023-05-23 12:00:00,304.97,304.97,303.39,303.54,25145.0,304.97,304.97,303.39,303.54,25145.0
2023-05-23 13:00:00,303.56,303.86,302.71,303.2,36244.0,303.56,303.86,302.71,303.2,36244.0
2023-05-23 14:00:00,303.15,303.46,302.33,303.06,36156.0,303.15,303.46,302.33,303.06,36156.0
2023-05-23 15:00:00,303.1,303.86,302.6,303.15,122802.0,303.1,303.86,302.6,303.15,122802.0
2023-05-24 09:30:00,302.21,302.21,298.33,299.4,94694.0,302.21,302.21,298.33,299.4,94694.0
2023-05-24 10:00:00,299.59,301.41,299.07,300.05,100157.0,299.59,301.41,299.07,300.05,100157.0
2023-05-24 11:00:00,300.1,301.99,300.02,301.26,40107.0,300.1,301.99,300.02,301.26,40107.0
2023-05-24 12:00:00,301.21,301.58,300.41,301.44,22079.0,301.21,301.58,300.41,301.44,22079.0
2023-05-24 13:00:00,301.32,302.21,300.93,301.87,25181.0,301.32,302.21,300.93,301.87,25181.0
2023-05-24 14:00:00,301.96,302.03,300.5,300.85,25834.0,301.96,302.03,300.5,300.85,25834.0
2023-05-24 15:00:00,300.67,302.31,300.37,301.56,78412.0,300.67,302.31,300.37,301.56,78412.0
2023-05-25 09:30:00,298.51,298.59,296.97,298.46,34207.0,298.51,298.59,296.97,298.46,34207.0
2023-05-25 10:00:00,298.58,298.89,295.39,295.46,30395.0,298.58,298.89,295.39,295.46,30395.0
2023-05-25 11:00:00,295.46,295.66,292.92,293.63,66619.0,295.46,295.66,292.92,293.63,66619.0
2023-05-25 12:00:00,293.63,294.22,291.64,291.81,55707.0,293.63,294.22,291.64,291.81,55707.0
2023-05-25 13:00:00,291.81,294.42,291.73,294.42,59148.0,291.81,294.42,291.73,294.42,59148.0
2023-05-25 14:00:00,294.64,295.61,293.95,295.51,84503.0,294.64,295.61,293.95,295.51,84503.0
2023-05-25 15:00:00,295.6,297.42,295.37,297.28,168442.0,295.6,297.42,295.37,297.28,168442.0
2023-05-26 09:30:00,298.06,299.11,294.83,297.1,36258.0,298.06,299.11,294.83,297.1,36258.0
2023-05-26 10:00:00,297.12,299.0,296.82,298.0,62441.0,297.12,299.0,296.82,298.0,62441.0
2023-05-26 11:00:00,298.13,298.27,296.38,297.64,68608.0,298.13,298.27,296.38,297.64,68608.0
2023-05-26 12:00:00,297.81,298.78,296.78,298.12,59920.0,297.81,298.78,296.78,298.12,59920.0
2023-05-26 13:00:00,298.06,298.35,296.93,297.77,31414.0,298.06,298.35,296.93,297.77,31414.0
2023-05-26 14:00:00,297.91,298.5,297.11,298.3,41343.0,297.91,298.5,297.11,298.3,41343.0
2023-05-26 15:00:00,298.37,298.97,298.06,298.61,105944.0,298.37,298.97,298.06,298.61,105944.0
2023-05-30 09:30:00,298.02,298.71,295.61,298.43,36713.0,298.02,298.71,295.61,298.43,36713.0
2023-05-30 10:00:00,298.23,298.74,296.47,296.55,48041.0,298.23,298.74,296.47,296.55,48041.0
2023-05-30 11:00:00,296.55,297.56,295.0,297.01,50334.0,296.55,297.56,295.0,297.01,50334.0
2023-05-30 12:00:00,297.05,298.2,296.63,297.68,111309.0,297.05,298.2,296.63,297.68,111309.0
2023-05-30 13:00:00,297.86,297.95,296.65,297.21,32167.0,297.86,297.95,296.65,297.21,32167.0
2023-05-30 14:00:00,297.39,298.72,297.19,298.15,35228.0,297.39,298.72,297.19,298.15,35228.0
2023-05-30 15:00:00,298.03,298.95,296.87,298.75,104668.0,298.03,298.95,296.87,298.75,104668.0
2023-05-31 09:30:00,298.86,299.58,296.6,296.68,20491.0,298.86,299.58,296.6,296.68,20491.0
2023-05-31 10:00:00,296.79,296.96,294.8,295.79,47909.0,296.79,296.96,294.8,295.79,47909.0
2023-05-31 11:00:00,296.03,296.7,295.53,296.19,24458.0,296.03,296.7,295.53,296.19,24458.0
2023-05-31 12:00:00,296.34,296.75,295.99,296.38,51151.0,296.34,296.75,295.99,296.38,51151.0
2023-05-31 13:00:00,296.47,296.8,295.94,296.55,35429.0,296.47,296.8,295.94,296.55,35429.0
2023-05-31 14:00:00,296.57,297.21,296.45,296.69,37780.0,296.57,297.21,296.45,296.69,37780.0
2023-05-31 15:00:00,296.6,297.4,295.08,296.44,151228.0,296.6,297.4,295.08,296.44,151228.0
2023-06-01 09:30:00,301.08,308.38,300.19,301.5,173075.0,301.08,308.38,300.19,301.5,173075.0
2023-06-01 10:00:00,300.9,306.23,300.9,304.19,81671.0,300.9,306.23,300.9,304.19,81671.0
2023-06-01 11:00:00,304.3,306.27,303.93,304.91,44396.0,304.3,306.27,303.93,304.91,44396.0
2023-06-01 12:00:00,305.03,305.51,304.36,305.4,34239.0,305.03,305.51,304.36,305.4,34239.0
2023-06-01 13:00:00,305.43,305.66,303.68,304.63,44774.0,305.43,305.66,303.68,304.63,44774.0
2023-06-01 14:00:00,304.64,304.64,303.3,304.05,33166.0,304.64,304.64,303.3,304.05,33166.0
2023-06-01 15:00:00,303.96,304.48,301.63,302.43,104892.0,303.96,304.48,301.63,302.43,104892.0
2023-06-02 09:30:00,302.51,303.17,297.68,299.51,54045.0,302.51,303.17,297.68,299.51,54045.0
2023-06-02 10:00:00,299.69,300.31,298.32,299.67,63640.0,299.69,300.31,298.32,299.67,63640.0
2023-06-02 11:00:00,299.67,301.05,299.51,299.56,47021.0,299.67,301.05,299.51,299.56,47021.0
2023-06-02 12:00:00,299.56,301.04,299.46,300.55,23539.0,299.56,301.04,299.46,300.55,23539.0
2023-06-02 13:00:00,300.62,301.43,300.22,301.34,35286.0,300.62,301.43,300.22,301.34,35286.0
2023-06-02 14:00:00,301.35,301.59,300.51,300.72,34982.0,301.35,301.59,300.51,300.72,34982.0
2023-06-02 15:00:00,300.71,301.47,300.01,300.2,94004.0,300.71,301.47,300.01,300.2,94004.0
2023-06-05 09:30:00,299.67,302.74,299.59,302.5,41521.0,299.67,302.74,299.59,302.5,41521.0
2023-06-05 10:00:00,302.5,303.42,300.11,302.98,115815.0,302.5,303.42,300.11,302.98,115815.0
2023-06-05 11:00:00,302.88,304.29,302.25,303.56,71965.0,302.88,304.29,302.25,303.56,71965.0
2023-06-05 12:00:00,303.32,303.76,302.18,302.65,41489.0,303.32,303.76,302.18,302.65,41489.0
2023-06-05 13:00:00,302.45,302.64,301.32,301.92,49506.0,302.45,302.64,301.32,301.92,49506.0
2023-06-05 14:00:00,302.09,302.49,301.59,302.48,58782.0,302.09,302.49,301.59,302.48,58782.0
2023-06-05 15:00:00,302.48,302.63,301.25,302.11,161677.0,302.48,302.63,301.25,302.11,161677.0
2023-06-06 09:30:00,304.11,304.76,300.54,301.38,33264.0,304.11,304.76,300.54,301.38,33264.0
2023-06-06 10:00:00,301.37,301.78,299.9,300.81,42064.0,301.37,301.78,299.9,300.81,42064.0
2023-06-06 11:00:00,300.92,300.99,299.07,300.05,75258.0,300.92,300.99,299.07,300.05,75258.0
2023-06-06 12:00:00,300.12,300.4,298.72,300.13,60450.0,300.12,300.4,298.72,300.13,60450.0
2023-06-06 13:00:00,300.11,301.31,298.91,299.03,41005.0,300.11,301.31,298.91,299.03,41005.0
2023-06-06 14:00:00,299.03,299.44,298.47,298.84,56017.0,299.03,299.44,298.47,298.84,56017.0
2023-06-06 15:00:00,298.71,300.45,298.32,299.8,152154.0,298.71,300.45,298.32,299.8,152154.0
2023-06-07 09:30:00,299.18,299.63,296.17,297.32,53789.0,299.18,299.63,296.17,297.32,53789.0
2023-06-07 10:00:00,297.03,301.08,294.04,298.17,257567.0,297.03,301.08,294.04,298.17,257567.0
2023-06-07 11:00:00,298.92,308.87,297.7,307.74,298107.0,298.92,308.87,297.7,307.74,298107.0
2023-06-07 12:00:00,307.62,308.65,305.71,306.36,49219.0,307.62,308.65,305.71,306.36,49219.0
2023-06-07 13:00:00,306.25,307.67,304.93,307.57,104459.0,306.25,307.67,304.93,307.57,104459.0
2023-06-07 14:00:00,307.53,309.31,307.45,309.06,85797.0,307.53,309.31,307.45,309.06,85797.0
2023-06-07 15:00:00,309.08,309.08,304.13,305.07,209305.0,309.08,309.08,304.13,305.07,209305.0
2023-06-08 09:30:00,310.69,311.07,307.25,308.59,110542.0,310.69,311.07,307.25,308.59,110542.0
2023-06-08 10:00:00,308.42,308.82,304.64,305.35,97380.0,308.42,308.82,304.64,305.35,97380.0
2023-06-08 11:00:00,305.27,305.48,304.23,304.63,68066.0,305.27,305.48,304.23,304.63,68066.0
2023-06-08 12:00:00,304.31,308.38,303.69,307.24,62119.0,304.31,308.38,303.69,307.24,62119.0
2023-06-08 13:00:00,307.24,310.28,306.99,310.06,118695.0,307.24,310.28,306.99,310.06,118695.0
2023-06-08 14:00:00,310.16,310.58,309.5,309.81,69849.0,310.16,310.58,309.5,309.81,69849.0
2023-06-08 15:00:00,309.81,311.28,308.8,308.93,121768.0,309.81,311.28,308.8,308.93,121768.0
2023-06-12 09:30:00,319.4,319.76,310.0,312.75,277014.0,319.4,319.76,310.0,312.75,277014.0
2023-06-12 10:00:00,312.86,316.75,312.08,315.89,127357.0,312.86,316.75,312.08,315.89,127357.0
2023-06-12 11:00:00,315.86,316.49,314.25,314.75,76709.0,315.86,316.49,314.25,314.75,76709.0
2023-06-12 12:00:00,314.61,314.75,313.32,313.69,41376.0,314.61,314.75,313.32,313.69,41376.0
2023-06-12 13:00:00,313.7,313.72,312.5,313.11,40354.0,313.7,313.72,312.5,313.11,40354.0
2023-06-12 14:00:00,313.04,313.78,312.0,313.56,59900.0,313.04,313.78,312.0,313.56,59900.0
2023-06-12 15:00:00,313.49,314.0,312.13,313.49,165665.0,313.49,314.0,312.13,313.49,165665.0
2023-06-13 09:30:00,310.36,312.76,302.41,303.23,151428.0,310.36,312.76,302.41,303.23,151428.0
2023-06-13 10:00:00,303.59,304.39,300.3,300.91,212522.0,303.59,304.39,300.3,300.91,212522.0
2023-06-13 11:00:00,301.04,303.76,299.52,302.36,139997.0,301.04,303.76,299.52,302.36,139997.0
2023-06-13 12:00:00,302.5,304.26,301.6,303.34,55683.0,302.5,304.26,301.6,303.34,55683.0
2023-06-13 13:00:00,303.45,304.96,303.12,303.83,46662.0,303.45,304.96,303.12,303.83,46662.0
2023-06-13 14:00:00,303.75,304.15,302.66,302.85,63300.0,303.75,304.15,302.66,302.85,63300.0
2023-06-13 15:00:00,302.85,305.25,302.7,304.68,163912.0,302.85,305.25,302.7,304.68,163912.0
2023-06-14 09:30:00,304.6,306.52,302.51,302.61,76554.0,304.6,306.52,302.51,302.61,76554.0
2023-06-14 10:00:00,302.72,303.72,299.83,300.08,119128.0,302.72,303.72,299.83,300.08,119128.0
2023-06-14 11:00:00,300.13,301.22,299.45,299.8,65225.0,300.13,301.22,299.45,299.8,65225.0
2023-06-14 12:00:00,299.85,300.24,299.07,299.54,51964.0,299.85,300.24,299.07,299.54,51964.0
2023-06-14 13:00:00,299.53,299.54,297.72,297.92,102770.0,299.53,299.54,297.72,297.92,102770.0
2023-06-14 14:00:00,297.82,298.6,296.08,298.42,134589.0,297.82,298.6,296.08,298.42,134589.0
2023-06-14 15:00:00,298.32,300.08,298.32,300.07,291907.0,298.32,300.08,298.32,300.07,291907.0
2023-06-15 09:30:00,300.3,300.3,295.55,296.17,76271.0,300.3,300.3,295.55,296.17,76271.0
2023-06-15 10:00:00,296.21,296.81,293.45,293.45,159924.0,296.21,296.81,293.45,293.45,159924.0
2023-06-15 11:00:00,293.42,295.58,293.21,293.76,101686.0,293.42,295.58,293.21,293.76,101686.0
2023-06-15 12:00:00,293.76,295.57,293.52,294.78,112419.0,293.76,295.57,293.52,294.78,112419.0
2023-06-15 13:00:00,294.65,295.88,294.57,295.46,48917.0,294.65,295.88,294.57,295.46,48917.0
2023-06-15 14:00:00,295.43,297.71,295.39,297.71,85500.0,295.43,297.71,295.39,297.71,85500.0
2023-06-15 15:00:00,297.75,298.38,296.67,297.83,174331.0,297.75,298.38,296.67,297.83,174331.0
2023-06-16 09:30:00,300.57,301.53,296.2,301.53,249493.0,300.57,301.53,296.2,301.53,249493.0
2023-06-16 10:00:00,301.25,304.79,300.01,301.4,175497.0,301.25,304.79,300.01,301.4,175497.0
2023-06-16 11:00:00,301.27,301.27,297.74,299.1,61279.0,301.27,301.27,297.74,299.1,61279.0
2023-06-16 12:00:00,299.22,300.2,298.81,299.32,46675.0,299.22,300.2,298.81,299.32,46675.0
2023-06-16 13:00:00,299.38,299.39,297.88,298.17,30297.0,299.38,299.39,297.88,298.17,30297.0
2023-06-16 14:00:00,298.18,298.53,297.68,297.96,22398.0,298.18,298.53,297.68,297.96,22398.0
2023-06-16 15:00:00,297.98,299.13,297.12,297.61,158987.0,297.98,299.13,297.12,297.61,158987.0
2023-06-20 09:30:00,296.0,298.36,295.16,298.22,56474.0,296.0,298.36,295.16,298.22,56474.0
2023-06-20 10:00:00,298.21,298.73,296.94,297.13,49656.0,298.21,298.73,296.94,297.13,49656.0
2023-06-20 11:00:00,297.32,297.56,295.63,296.4,41958.0,297.32,297.56,295.63,296.4,41958.0
2023-06-20 12:00:00,296.54,297.0,295.93,296.75,44387.0,296.54,297.0,295.93,296.75,44387.0
2023-06-20 13:00:00,296.76,297.03,295.96,295.96,21423.0,296.76,297.03,295.96,295.96,21423.0
2023-06-20 14:00:00,295.96,296.52,295.14,295.14,30940.0,295.96,296.52,295.14,295.14,30940.0
2023-06-20 15:00:00,295.16,295.72,293.65,293.86,133657.0,295.16,295.72,293.65,293.86,133657.0
2023-06-21 09:30:00,294.04,294.04,289.99,291.79,59004.0,294.04,294.04,289.99,291.79,59004.0
2023-06-21 10:00:00,291.7,293.3,289.83,293.11,50723.0,291.7,293.3,289.83,293.11,50723.0
2023-06-21 11:00:00,293.37,293.37,291.87,292.4,31542.0,293.37,293.37,291.87,292.4,31542.0
2023-06-21 12:00:00,292.52,294.09,292.25,293.93,40923.0,292.52,294.09,292.25,293.93,40923.0
2023-06-21 13:00:00,293.93,294.03,293.16,293.58,27652.0,293.93,294.03,293.16,293.58,27652.0
2023-06-21 14:00:00,293.6,294.84,293.51,293.58,29696.0,293.6,294.84,293.51,293.58,29696.0
2023-06-21 15:00:00,293.57,294.5,292.53,294.32,119192.0,293.57,294.5,292.53,294.32,119192.0
2023-06-22 09:30:00,294.73,295.68,291.58,294.67,68550.0,294.73,295.68,291.58,294.67,68550.0
2023-06-22 10:00:00,294.67,295.46,294.12,295.17,108978.0,294.67,295.46,294.12,295.17,108978.0
2023-06-22 11:00:00,295.31,296.46,294.91,295.58,64389.0,295.31,296.46,294.91,295.58,64389.0
2023-06-22 12:00:00,295.63,295.97,293.86,293.97,38551.0,295.63,295.97,293.86,293.97,38551.0
2023-06-22 13:00:00,294.06,295.09,293.46,294.77,29882.0,294.06,295.09,293.46,294.77,29882.0
2023-06-22 14:00:00,294.71,295.22,293.47,293.82,67023.0,294.71,295.22,293.47,293.82,67023.0
2023-06-22 15:00:00,293.81,294.17,292.08,293.84,133640.0,293.81,294.17,292.08,293.84,133640.0
2023-06-23 09:30:00,293.35,293.52,288.54,288.62,71625.0,293.35,293.52,288.54,288.62,71625.0
2023-06-23 10:00:00,288.52,290.13,288.12,288.17,118821.0,288.52,290.13,288.12,288.17,118821.0
2023-06-23 11:00:00,288.27,288.32,285.53,285.99,91689.0,288.27,288.32,285.53,285.99,91689.0
2023-06-23 12:00:00,285.98,287.27,285.42,286.42,49842.0,285.98,287.27,285.42,286.42,49842.0
2023-06-23 13:00:00,286.5,286.83,285.66,285.74,33314.0,286.5,286.83,285.66,285.74,33314.0
2023-06-23 14:00:00,285.81,286.21,284.51,284.51,63925.0,285.81,286.21,284.51,284.51,63925.0
2023-06-23 15:00:00,284.61,286.4,283.97,284.53,220614.0,284.61,286.4,283.97,284.53,220614.0
2023-06-26 09:30:00,283.87,283.95,279.56,280.14,53967.0,283.87,283.95,279.56,280.14,53967.0
2023-06-26 10:00:00,280.45,281.93,279.85,280.44,57901.0,280.45,281.93,279.85,280.44,57901.0
2023-06-26 11:00:00,280.44,281.77,279.77,281.22,73922.0,280.44,281.77,279.77,281.22,73922.0
2023-06-26 12:00:00,281.37,283.07,280.93,282.42,30224.0,281.37,283.07,280.93,282.42,30224.0
2023-06-26 13:00:00,282.33,282.66,281.05,281.05,23873.0,282.33,282.66,281.05,281.05,23873.0
2023-06-26 14:00:00,281.13,282.26,280.88,281.75,23579.0,281.13,282.26,280.88,281.75,23579.0
2023-06-26 15:00:00,281.77,282.37,280.78,281.59,117559.0,281.77,282.37,280.78,281.59,117559.0
2023-06-27 09:30:00,282.13,282.9,277.71,278.48,38736.0,282.13,282.9,277.71,278.48,38736.0
2023-06-27 10:00:00,278.51,280.6,278.02,280.43,40456.0,278.51,280.6,278.02,280.43,40456.0
2023-06-27 11:00:00,280.44,280.79,279.58,280.27,28001.0,280.44,280.79,279.58,280.27,28001.0
2023-06-27 12:00:00,280.3,281.57,279.85,281.17,22392.0,280.3,281.57,279.85,281.17,22392.0
2023-06-27 13:00:00,281.34,282.24,281.06,281.9,28566.0,281.34,282.24,281.06,281.9,28566.0
2023-06-27 14:00:00,281.82,282.15,280.9,281.32,28410.0,281.82,282.15,280.9,281.32,28410.0
2023-06-27 15:00:00,281.26,283.49,281.05,283.11,143874.0,281.26,283.49,281.05,283.11,143874.0
2023-06-28 09:30:00,282.95,283.16,281.29,283.16,24992.0,282.95,283.16,281.29,283.16,24992.0
2023-06-28 10:00:00,283.07,284.06,282.17,282.23,39357.0,283.07,284.06,282.17,282.23,39357.0
2023-06-28 11:00:00,282.41,285.49,282.38,285.09,28471.0,282.41,285.49,282.38,285.09,28471.0
2023-06-28 12:00:00,285.15,285.68,284.36,284.41,30548.0,285.15,285.68,284.36,284.41,30548.0
2023-06-28 13:00:00,284.57,284.89,283.57,283.75,20380.0,284.57,284.89,283.57,283.75,20380.0
2023-06-28 14:00:00,283.9,284.39,283.28,284.08,31079.0,283.9,284.39,283.28,284.08,31079.0
2023-06-28 15:00:00,284.0,284.15,282.98,284.15,73806.0,284.0,284.15,282.98,284.15,73806.0
2023-06-29 09:30:00,282.71,283.67,280.72,282.91,31744.0,282.71,283.67,280.72,282.91,31744.0
2023-06-29 10:00:00,282.87,284.94,282.42,283.8,48499.0,282.87,284.94,282.42,283.8,48499.0
2023-06-29 11:00:00,283.94,285.45,283.94,284.35,22897.0,283.94,285.45,283.94,284.35,22897.0
2023-06-29 12:00:00,284.44,285.38,284.16,285.1,18685.0,284.44,285.38,284.16,285.1,18685.0
2023-06-29 13:00:00,284.77,285.05,283.77,283.96,11067.0,284.77,285.05,283.77,283.96,11067.0
2023-06-29 14:00:00,283.94,283.95,280.59,280.81,110512.0,283.94,283.95,280.59,280.81,110512.0
2023-06-29 15:00:00,280.78,282.73,280.78,282.21,139477.0,280.78,282.73,280.78,282.21,139477.0
2023-06-30 09:30:00,284.51,286.5,283.47,284.04,42019.0,284.51,286.5,283.47,284.04,42019.0
2023-06-30 10:00:00,284.37,285.05,282.99,283.26,62239.0,284.37,285.05,282.99,283.26,62239.0
2023-06-30 11:00:00,283.14,284.46,282.91,284.15,54372.0,283.14,284.46,282.91,284.15,54372.0
2023-06-30 12:00:00,284.23,284.52,283.58,283.92,20671.0,284.23,284.52,283.58,283.92,20671.0
2023-06-30 13:00:00,284.0,284.28,283.21,283.77,30979.0,284.0,284.28,283.21,283.77,30979.0
2023-06-30 14:00:00,283.75,284.9,283.75,284.67,30694.0,283.75,284.9,283.75,284.67,30694.0
2023-06-30 15:00:00,284.81,285.73,284.55,284.84,102176.0,284.81,285.73,284.55,284.84,102176.0
2023-07-03 09:30:00,282.87,284.48,281.24,284.16,42650.0,282.87,284.48,281.24,284.16,42650.0
2023-07-03 10:00:00,284.19,285.25,283.54,284.65,39735.0,284.19,285.25,283.54,284.65,39735.0
2023-07-03 11:00:00,284.68,285.37,283.85,285.01,56969.0,284.68,285.37,283.85,285.01,56969.0
2023-07-03 12:00:00,284.99,285.65,284.46,285.31,63910.0,284.99,285.65,284.46,285.31,63910.0
2023-07-05 09:30:00,285.45,287.6,284.01,286.29,71157.0,285.45,287.6,284.01,286.29,71157.0
2023-07-05 10:00:00,286.62,287.03,285.25,286.24,48414.0,286.62,287.03,285.25,286.24,48414.0
2023-07-05 11:00:00,286.38,286.54,285.64,285.89,25830.0,286.38,286.54,285.64,285.89,25830.0
2023-07-05 12:00:00,286.0,286.0,283.83,284.81,30692.0,286.0,286.0,283.83,284.81,30692.0
2023-07-05 13:00:00,284.86,285.4,284.74,285.22,26219.0,284.86,285.4,284.74,285.22,26219.0
2023-07-05 14:00:00,285.3,285.64,284.73,285.5,38944.0,285.3,285.64,284.73,285.5,38944.0
2023-07-05 15:00:00,285.56,286.06,285.23,285.89,87708.0,285.56,286.06,285.23,285.89,87708.0
2023-07-06 09:30:00,286.38,286.38,282.56,285.5,109659.0,286.38,286.38,282.56,285.5,109659.0
2023-07-06 10:00:00,284.78,285.74,282.47,285.64,101744.0,284.78,285.74,282.47,285.64,101744.0
2023-07-06 11:00:00,285.75,285.75,284.15,284.74,66344.0,285.75,285.75,284.15,284.74,66344.0
2023-07-06 12:00:00,284.92,285.66,284.33,284.7,43416.0,284.92,285.66,284.33,284.7,43416.0
2023-07-06 13:00:00,284.82,285.58,284.56,284.92,28037.0,284.82,285.58,284.56,284.92,28037.0
2023-07-06 14:00:00,284.96,285.87,284.39,285.85,23686.0,284.96,285.87,284.39,285.85,23686.0
2023-07-06 15:00:00,285.89,286.92,284.43,284.98,123225.0,285.89,286.92,284.43,284.98,123225.0
2023-07-07 09:30:00,285.82,286.54,278.8,282.21,287097.0,285.82,286.54,278.8,282.21,287097.0
2023-07-07 10:00:00,282.42,283.2,276.28,276.78,359931.0,282.42,283.2,276.28,276.78,359931.0
2023-07-07 11:00:00,277.02,277.45,274.75,275.47,236109.0,277.02,277.45,274.75,275.47,236109.0
2023-07-07 12:00:00,275.53,278.82,275.53,277.2,204878.0,275.53,278.82,275.53,277.2,204878.0
2023-07-07 13:00:00,277.11,278.98,276.61,278.29,133609.0,277.11,278.98,276.61,278.29,133609.0
2023-07-07 14:00:00,278.29,279.28,277.44,278.09,101869.0,278.29,279.28,277.44,278.09,101869.0
2023-07-07 15:00:00,278.1,278.91,275.05,275.07,222752.0,278.1,278.91,275.05,275.07,222752.0
2023-07-10 09:30:00,275.0,281.48,275.0,279.67,119315.0,275.0,281.48,275.0,279.67,119315.0
2023-07-10 10:00:00,279.84,281.84,279.74,281.84,115332.0,279.84,281.84,279.74,281.84,115332.0
2023-07-10 11:00:00,281.79,282.25,281.15,281.98,76049.0,281.79,282.25,281.15,281.98,76049.0
2023-07-10 12:00:00,282.0,282.56,281.4,281.89,60288.0,282.0,282.56,281.4,281.89,60288.0
2023-07-10 13:00:00,281.97,282.72,281.25,281.59,40552.0,281.97,282.72,281.25,281.59,40552.0
2023-07-10 14:00:00,281.5,282.59,281.03,282.55,41908.0,281.5,282.59,281.03,282.55,41908.0
2023-07-10 15:00:00,282.66,282.74,280.61,281.71,133514.0,282.66,282.74,280.61,281.71,133514.0
2023-07-11 09:30:00,279.99,280.52,278.43,279.05,82498.0,279.99,280.52,278.43,279.05,82498.0
2023-07-11 10:00:00,279.07,279.32,276.02,277.91,103003.0,279.07,279.32,276.02,277.91,103003.0
2023-07-11 11:00:00,277.85,278.85,277.42,278.74,33747.0,277.85,278.85,277.42,278.74,33747.0
2023-07-11 12:00:00,278.84,279.44,277.68,277.93,28584.0,278.84,279.44,277.68,277.93,28584.0
2023-07-11 13:00:00,277.88,279.16,277.59,278.88,27612.0,277.88,279.16,277.59,278.88,27612.0
2023-07-11 14:00:00,279.26,279.39,278.54,278.93,22576.0,279.26,279.39,278.54,278.93,22576.0
2023-07-11 15:00:00,279.09,280.2,278.86,279.84,108054.0,279.09,280.2,278.86,279.84,108054.0
2023-07-12 09:30:00,280.17,280.65,278.4,280.4,55781.0,280.17,280.65,278.4,280.4,55781.0
2023-07-12 10:00:00,280.32,281.5,279.6,280.35,67142.0,280.32,281.5,279.6,280.35,67142.0
2023-07-12 11:00:00,280.45,281.69,280.2,280.5,36006.0,280.45,281.69,280.2,280.5,36006.0
2023-07-12 12:00:00,280.51,280.82,279.38,279.48,46679.0,280.51,280.82,279.38,279.48,46679.0
2023-07-12 13:00:00,279.48,279.66,278.61,279.16,105586.0,279.48,279.66,278.61,279.16,105586.0
2023-07-12 14:00:00,279.23,279.66,278.41,278.45,33979.0,279.23,279.66,278.41,278.45,33979.0
2023-07-12 15:00:00,278.42,278.48,277.29,277.62,132256.0,278.42,278.48,277.29,277.62,132256.0
2023-07-13 09:30:00,278.93,279.73,276.39,279.73,83721.0,278.93,279.73,276.39,279.73,83721.0
2023-07-13 10:00:00,279.89,280.86,279.15,279.81,62429.0,279.89,280.86,279.15,279.81,62429.0
2023-07-13 11:00:00,279.75,279.99,278.55,278.93,36503.0,279.75,279.99,278.55,278.93,36503.0
2023-07-13 12:00:00,278.94,279.98,278.24,278.41,47869.0,278.94,279.98,278.24,278.41,47869.0
2023-07-13 13:00:00,278.7,278.72,277.9,278.22,25965.0,278.7,278.72,277.9,278.22,25965.0
2023-07-13 14:00:00,278.32,278.72,276.91,277.21,60963.0,278.32,278.72,276.91,277.21,60963.0
2023-07-13 15:00:00,277.28,278.37,276.97,277.87,132343.0,277.28,278.37,276.97,277.87,132343.0
2023-07-14 09:30:00,278.94,279.44,276.71,277.0,66689.0,278.94,279.44,276.71,277.0,66689.0
2023-07-14 10:00:00,277.19,278.52,276.12,277.75,123832.0,277.19,278.52,276.12,277.75,123832.0
2023-07-14 11:00:00,277.83,279.06,277.28,278.84,59760.0,277.83,279.06,277.28,278.84,59760.0
2023-07-14 12:00:00,278.87,279.8,278.54,278.97,54231.0,278.87,279.8,278.54,278.97,54231.0
2023-07-14 13:00:00,279.09,279.35,278.43,279.2,48961.0,279.09,279.35,278.43,279.2,48961.0
2023-07-14 14:00:00,279.29,279.66,278.95,279.58,39651.0,279.29,279.66,278.95,279.58,39651.0
2023-07-14 15:00:00,279.61,280.0,278.19,278.93,107205.0,279.61,280.0,278.19,278.93,107205.0
2023-07-17 09:30:00,278.42,280.21,276.22,279.75,101284.0,278.42,280.21,276.22,279.75,101284.0
2023-07-17 10:00:00,279.83,280.5,278.19,279.05,102316.0,279.83,280.5,278.19,279.05,102316.0
2023-07-17 11:00:00,279.03,279.48,277.9,279.48,72131.0,279.03,279.48,277.9,279.48,72131.0
2023-07-17 12:00:00,279.34,280.1,278.89,279.67,51993.0,279.34,280.1,278.89,279.67,51993.0
2023-07-17 13:00:00,279.57,279.92,278.32,278.49,71180.0,279.57,279.92,278.32,278.49,71180.0
2023-07-17 14:00:00,278.57,279.83,278.52,279.0,66669.0,278.57,279.83,278.52,279.0,66669.0
2023-07-17 15:00:00,279.05,279.34,278.25,278.37,135074.0,279.05,279.34,278.25,278.37,135074.0
2023-07-18 09:30:00,278.4,281.12,277.44,280.24,48111.0,278.4,281.12,277.44,280.24,48111.0
2023-07-18 10:00:00,280.35,280.35,278.39,278.75,62276.0,280.35,280.35,278.39,278.75,62276.0
2023-07-18 11:00:00,278.58,279.09,277.0,277.39,68067.0,278.58,279.09,277.0,277.39,68067.0
2023-07-18 12:00:00,277.45,277.46,276.09,276.76,30522.0,277.45,277.46,276.09,276.76,30522.0
2023-07-18 13:00:00,276.77,277.14,276.17,276.56,30718.0,276.77,277.14,276.17,276.56,30718.0
2023-07-18 14:00:00,276.54,276.8,275.76,276.44,114899.0,276.54,276.8,275.76,276.44,114899.0
2023-07-18 15:00:00,276.41,276.68,275.86,276.07,145292.0,276.41,276.68,275.86,276.07,145292.0
2023-07-19 09:30:00,276.17,278.95,275.83,277.08,53165.0,276.17,278.95,275.83,277.08,53165.0
2023-07-19 10:00:00,277.15,277.32,276.31,276.63,41802.0,277.15,277.32,276.31,276.63,41802.0
2023-07-19 11:00:00,276.59,277.17,276.25,276.63,44057.0,276.59,277.17,276.25,276.63,44057.0
2023-07-19 12:00:00,276.63,276.8,276.12,276.76,40623.0,276.63,276.8,276.12,276.76,40623.0
2023-07-19 13:00:00,276.72,277.71,276.34,277.06,57302.0,276.72,277.71,276.34,277.06,57302.0
2023-07-19 14:00:00,277.18,277.34,276.5,276.8,65564.0,277.18,277.34,276.5,276.8,65564.0
2023-07-19 15:00:00,276.75,277.86,276.27,277.04,186009.0,276.75,277.86,276.27,277.04,186009.0
2023-07-20 09:30:00,278.45,278.61,276.12,276.25,59477.0,278.45,278.61,276.12,276.25,59477.0
2023-07-20 10:00:00,276.31,277.08,275.45,276.03,158965.0,276.31,277.08,275.45,276.03,158965.0
2023-07-20 11:00:00,276.03,279.9,274.76,275.25,177916.0,276.03,279.9,274.76,275.25,177916.0
2023-07-20 12:00:00,275.29,275.95,274.2,274.72,69731.0,275.29,275.95,274.2,274.72,69731.0
2023-07-20 13:00:00,274.69,275.3,274.31,274.89,79398.0,274.69,275.3,274.31,274.89,79398.0
2023-07-20 14:00:00,274.92,275.18,273.47,275.18,107524.0,274.92,275.18,273.47,275.18,107524.0
2023-07-20 15:00:00,275.21,275.31,273.96,274.69,192550.0,275.21,275.31,273.96,274.69,192550.0
2023-07-21 09:30:00,276.1,276.43,274.33,275.39,93906.0,276.1,276.43,274.33,275.39,93906.0
2023-07-21 10:00:00,275.3,275.65,275.0,275.35,76130.0,275.3,275.65,275.0,275.35,76130.0
2023-07-21 11:00:00,275.44,276.87,275.31,276.8,95651.0,275.44,276.87,275.31,276.8,95651.0
2023-07-21 12:00:00,276.85,277.6,276.3,276.5,57321.0,276.85,277.6,276.3,276.5,57321.0
2023-07-21 13:00:00,276.48,277.37,276.48,277.15,47273.0,276.48,277.37,276.48,277.15,47273.0
2023-07-21 14:00:00,277.17,277.63,276.83,277.01,61585.0,277.17,277.63,276.83,277.01,61585.0
2023-07-21 15:00:00,277.05,278.12,276.36,276.62,218656.0,277.05,278.12,276.36,276.62,218656.0
2023-07-24 09:30:00,276.9,278.41,276.44,276.94,69521.0,276.9,278.41,276.44,276.94,69521.0
2023-07-24 10:00:00,277.12,277.44,275.9,277.07,93359.0,277.12,277.44,275.9,277.07,93359.0
2023-07-24 11:00:00,277.09,277.18,275.83,276.27,63428.0,277.09,277.18,275.83,276.27,63428.0
2023-07-24 12:00:00,276.38,276.77,275.7,276.31,43020.0,276.38,276.77,275.7,276.31,43020.0
2023-07-24 13:00:00,276.29,277.14,275.73,276.97,48464.0,276.29,277.14,275.73,276.97,48464.0
2023-07-24 14:00:00,277.05,277.24,276.45,276.77,46223.0,277.05,277.24,276.45,276.77,46223.0
2023-07-24 15:00:00,276.83,277.05,276.51,277.0,244884.0,276.83,277.05,276.51,277.0,244884.0
2023-07-25 09:30:00,280.47,280.47,265.6,267.82,356603.0,280.47,280.47,265.6,267.82,356603.0
2023-07-25 10:00:00,268.01,270.0,264.63,265.5,278183.0,268.01,270.0,264.63,265.5,278183.0
2023-07-25 11:00:00,265.5,268.34,264.37,266.12,192322.0,265.5,268.34,264.37,266.12,192322.0
2023-07-25 12:00:00,266.38,267.54,265.79,266.91,68631.0,266.38,267.54,265.79,266.91,68631.0
2023-07-25 13:00:00,267.13,267.76,265.33,267.06,135843.0,267.13,267.76,265.33,267.06,135843.0
2023-07-25 14:00:00,267.03,269.46,266.56,268.05,116425.0,267.03,269.46,266.56,268.05,116425.0
2023-07-25 15:00:00,268.21,270.49,267.29,270.43,346345.0,268.21,270.49,267.29,270.43,346345.0
2023-07-26 09:30:00,270.0,270.0,263.82,264.53,166068.0,270.0,270.0,263.82,264.53,166068.0
2023-07-26 10:00:00,264.62,265.9,263.41,265.78,134744.0,264.62,265.9,263.41,265.78,134744.0
2023-07-26 11:00:00,265.68,265.9,264.63,265.4,88480.0,265.68,265.9,264.63,265.4,88480.0
2023-07-26 12:00:00,265.41,265.73,264.02,264.35,79942.0,265.41,265.73,264.02,264.35,79942.0
2023-07-26 13:00:00,264.38,264.47,263.08,263.26,92979.0,264.38,264.47,263.08,263.26,92979.0
2023-07-26 14:00:00,263.3,265.23,263.3,265.0,70557.0,263.3,265.23,263.3,265.0,70557.0
2023-07-26 15:00:00,264.88,265.4,263.92,265.29,200502.0,264.88,265.4,263.92,265.29,200502.0
2023-07-27 09:30:00,265.4,267.02,264.92,265.01,35702.0,265.4,267.02,264.92,265.01,35702.0
2023-07-27 10:00:00,264.8,265.02,263.27,263.55,134064.0,264.8,265.02,263.27,263.55,134064.0
2023-07-27 11:00:00,263.61,265.05,263.22,264.34,82677.0,263.61,265.05,263.22,264.34,82677.0
2023-07-27 12:00:00,264.35,266.25,264.14,265.93,65542.0,264.35,266.25,264.14,265.93,65542.0
2023-07-27 13:00:00,266.05,266.22,264.36,264.39,77030.0,266.05,266.22,264.36,264.39,77030.0
2023-07-27 14:00:00,264.46,264.85,263.56,263.56,38969.0,264.46,264.85,263.56,263.56,38969.0
2023-07-27 15:00:00,263.55,263.78,262.4,262.88,197417.0,263.55,263.78,262.4,262.88,197417.0
2023-07-28 09:30:00,263.3,263.3,256.13,260.24,351453.0,263.3,263.3,256.13,260.24,351453.0
2023-07-28 10:00:00,260.8,264.55,260.02,263.8,337778.0,260.8,264.55,260.02,263.8,337778.0
2023-07-28 11:00:00,263.81,266.65,263.42,266.52,299027.0,263.81,266.65,263.42,266.52,299027.0
2023-07-28 12:00:00,266.46,268.26,266.08,268.13,165019.0,266.46,268.26,266.08,268.13,165019.0
2023-07-28 13:00:00,268.04,268.04,266.0,266.09,187148.0,268.04,268.04,266.0,266.09,187148.0
2023-07-28 14:00:00,265.97,266.2,264.74,264.97,75734.0,265.97,266.2,264.74,264.97,75734.0
2023-07-28 15:00:00,265.05,265.83,264.41,265.11,401277.0,265.05,265.83,264.41,265.11,401277.0
2023-07-31 09:30:00,264.08,268.53,263.53,268.5,127883.0,264.08,268.53,263.53,268.5,127883.0
2023-07-31 10:00:00,268.39,273.46,268.39,271.44,181355.0,268.39,273.46,268.39,271.44,181355.0
2023-07-31 11:00:00,271.24,271.46,268.77,269.57,59135.0,271.24,271.46,268.77,269.57,59135.0
2023-07-31 12:00:00,269.5,271.64,269.46,270.45,48605.0,269.5,271.64,269.46,270.45,48605.0
2023-07-31 13:00:00,270.21,270.5,268.56,268.67,45566.0,270.21,270.5,268.56,268.67,45566.0
2023-07-31 14:00:00,268.63,269.51,268.45,269.28,44126.0,268.63,269.51,268.45,269.28,44126.0
2023-07-31 15:00:00,269.25,270.49,269.02,270.28,141224.0,269.25,270.49,269.02,270.28,141224.0
2023-08-01 09:30:00,269.66,269.71,266.49,268.21,41107.0,269.66,269.71,266.49,268.21,41107.0
2023-08-01 10:00:00,268.44,269.6,267.59,268.95,78153.0,268.44,269.6,267.59,268.95,78153.0
2023-08-01 11:00:00,269.12,269.63,268.22,268.58,60435.0,269.12,269.63,268.22,268.58,60435.0
2023-08-01 12:00:00,268.61,268.78,267.83,268.63,38391.0,268.61,268.78,267.83,268.63,38391.0
2023-08-01 13:00:00,268.59,269.22,267.9,268.28,29665.0,268.59,269.22,267.9,268.28,29665.0
2023-08-01 14:00:00,268.24,268.49,267.73,267.84,35692.0,268.24,268.49,267.73,267.84,35692.0
2023-08-01 15:00:00,267.82,269.66,267.73,269.36,193321.0,267.82,269.66,267.73,269.36,193321.0
2023-08-02 09:30:00,269.7,272.59,269.15,270.46,81872.0,269.7,272.59,269.15,270.46,81872.0
2023-08-02 10:00:00,270.24,273.7,270.24,272.26,135222.0,270.24,273.7,270.24,272.26,135222.0
2023-08-02 11:00:00,272.19,275.21,272.03,275.21,83449.0,272.19,275.21,272.03,275.21,83449.0
2023-08-02 12:00:00,275.29,275.87,273.09,273.71,85254.0,275.29,275.87,273.09,273.71,85254.0
2023-08-02 13:00:00,273.7,273.7,270.58,270.97,58196.0,273.7,273.7,270.58,270.97,58196.0
2023-08-02 14:00:00,271.06,271.61,270.7,271.14,33370.0,271.06,271.61,270.7,271.14,33370.0
2023-08-02 15:00:00,271.08,271.89,270.12,271.49,169217.0,271.08,271.89,270.12,271.49,169217.0
2023-08-03 09:30:00,270.08,271.11,267.58,268.51,28535.0,270.08,271.11,267.58,268.51,28535.0
2023-08-03 10:00:00,268.05,268.41,266.78,268.41,90231.0,268.05,268.41,266.78,268.41,90231.0
2023-08-03 11:00:00,268.24,268.63,267.04,267.79,51710.0,268.24,268.63,267.04,267.79,51710.0
2023-08-03 12:00:00,267.78,268.83,267.41,268.78,44363.0,267.78,268.83,267.41,268.78,44363.0
2023-08-03 13:00:00,268.76,269.89,268.61,269.47,39125.0,268.76,269.89,268.61,269.47,39125.0
2023-08-03 14:00:00,269.6,269.88,268.9,269.23,43768.0,269.6,269.88,268.9,269.23,43768.0
2023-08-03 15:00:00,269.26,269.73,267.59,267.7,222709.0,269.26,269.73,267.59,267.7,222709.0
2023-08-04 09:30:00,267.04,268.8,266.68,268.35,25064.0,267.04,268.8,266.68,268.35,25064.0
2023-08-04 10:00:00,268.3,268.78,267.16,268.18,93509.0,268.3,268.78,267.16,268.18,93509.0
2023-08-04 11:00:00,268.16,268.4,267.04,268.4,47527.0,268.16,268.4,267.04,268.4,47527.0
2023-08-04 12:00:00,268.7,269.77,267.92,269.67,59238.0,268.7,269.77,267.92,269.67,59238.0
2023-08-04 13:00:00,269.75,269.94,268.63,268.74,21401.0,269.75,269.94,268.63,268.74,21401.0
2023-08-04 14:00:00,268.69,268.69,267.28,268.22,60674.0,268.69,268.69,267.28,268.22,60674.0
2023-08-04 15:00:00,268.15,269.33,267.72,268.99,130347.0,268.15,269.33,267.72,268.99,130347.0
2023-08-07 09:30:00,262.96,268.79,262.96,268.59,143185.0,262.96,268.79,262.96,268.59,143185.0
2023-08-07 10:00:00,268.35,268.65,266.84,268.46,109204.0,268.35,268.65,266.84,268.46,109204.0
2023-08-07 11:00:00,268.5,271.66,268.17,271.55,78768.0,268.5,271.66,268.17,271.55,78768.0
2023-08-07 12:00:00,271.66,271.76,270.04,270.19,73425.0,271.66,271.76,270.04,270.19,73425.0
2023-08-07 13:00:00,270.27,271.55,270.27,271.13,69502.0,270.27,271.55,270.27,271.13,69502.0
2023-08-07 14:00:00,271.13,271.74,270.59,271.0,60641.0,271.13,271.74,270.59,271.0,60641.0
2023-08-07 15:00:00,271.0,271.59,270.45,271.15,165725.0,271.0,271.59,270.45,271.15,165725.0
2023-08-08 09:30:00,271.84,276.01,271.65,276.01,111603.0,271.84,276.01,271.65,276.01,111603.0
2023-08-08 10:00:00,276.0,278.95,275.86,277.86,264288.0,276.0,278.95,275.86,277.86,264288.0
2023-08-08 11:00:00,277.81,278.21,274.41,274.8,79763.0,277.81,278.21,274.41,274.8,79763.0
2023-08-08 12:00:00,274.84,275.41,273.45,273.49,42919.0,274.84,275.41,273.45,273.49,42919.0
2023-08-08 13:00:00,273.36,273.87,272.11,272.81,21133.0,273.36,273.87,272.11,272.81,21133.0
2023-08-08 14:00:00,272.77,273.3,271.84,273.09,54960.0,272.77,273.3,271.84,273.09,54960.0
2023-08-08 15:00:00,273.08,274.62,272.39,274.15,205346.0,273.08,274.62,272.39,274.15,205346.0
2023-08-09 09:30:00,273.51,275.65,273.01,274.19,23905.0,273.51,275.65,273.01,274.19,23905.0
2023-08-09 10:00:00,274.36,274.36,271.28,272.06,41683.0,274.36,274.36,271.28,272.06,41683.0
2023-08-09 11:00:00,272.18,272.44,271.0,271.36,35268.0,272.18,272.44,271.0,271.36,35268.0
2023-08-09 12:00:00,270.96,271.7,270.71,271.2,16431.0,270.96,271.7,270.71,271.2,16431.0
2023-08-09 13:00:00,271.12,272.31,271.07,271.8,23663.0,271.12,272.31,271.07,271.8,23663.0
2023-08-09 14:00:00,271.74,272.2,271.51,272.04,23778.0,271.74,272.2,271.51,272.04,23778.0
2023-08-09 15:00:00,272.02,272.3,270.89,271.36,88834.0,272.02,272.3,270.89,271.36,88834.0
2023-08-10 09:30:00,271.68,272.5,270.58,271.83,51142.0,271.68,272.5,270.58,271.83,51142.0
2023-08-10 10:00:00,271.94,272.57,270.68,270.72,69086.0,271.94,272.57,270.68,270.72,69086.0
2023-08-10 11:00:00,270.85,271.12,269.84,270.4,62118.0,270.85,271.12,269.84,270.4,62118.0
2023-08-10 12:00:00,270.34,271.4,269.72,269.84,38463.0,270.34,271.4,269.72,269.84,38463.0
2023-08-10 13:00:00,269.8,270.07,268.78,268.94,42183.0,269.8,270.07,268.78,268.94,42183.0
2023-08-10 14:00:00,268.93,270.6,268.77,270.6,42483.0,268.93,270.6,268.77,270.6,42483.0
2023-08-10 15:00:00,270.68,270.72,268.84,269.1,104459.0,270.68,270.72,268.84,269.1,104459.0
2023-08-11 09:30:00,268.45,269.35,267.43,269.32,34800.0,268.45,269.35,267.43,269.32,34800.0
2023-08-11 10:00:00,269.35,270.59,268.71,270.25,36905.0,269.35,270.59,268.71,270.25,36905.0
2023-08-11 11:00:00,270.36,271.69,270.21,271.22,30533.0,270.36,271.69,270.21,271.22,30533.0
2023-08-11 12:00:00,271.24,272.09,270.4,272.09,39901.0,271.24,272.09,270.4,272.09,39901.0
2023-08-11 13:00:00,272.09,276.52,271.85,275.62,140087.0,272.09,276.52,271.85,275.62,140087.0
2023-08-11 14:00:00,275.4,275.83,273.43,274.22,43792.0,275.4,275.83,273.43,274.22,43792.0
2023-08-11 15:00:00,274.16,274.49,273.39,273.84,109062.0,274.16,274.49,273.39,273.84,109062.0
2023-08-14 09:30:00,274.05,274.05,270.5,271.3,48298.0,274.05,274.05,270.5,271.3,48298.0
2023-08-14 10:00:00,271.06,271.87,269.96,271.02,40909.0,271.06,271.87,269.96,271.02,40909.0
2023-08-14 11:00:00,270.98,272.68,270.6,272.1,34546.0,270.98,272.68,270.6,272.1,34546.0
2023-08-14 12:00:00,272.1,272.41,271.21,271.71,35721.0,272.1,272.41,271.21,271.71,35721.0
2023-08-14 13:00:00,271.73,272.04,271.3,271.53,17900.0,271.73,272.04,271.3,271.53,17900.0
2023-08-14 14:00:00,271.55,272.01,271.14,271.7,18649.0,271.55,272.01,271.14,271.7,18649.0
2023-08-14 15:00:00,271.82,272.84,271.05,272.76,114430.0,271.82,272.84,271.05,272.76,114430.0
2023-08-15 09:30:00,271.56,271.77,266.5,269.05,64623.0,271.56,271.77,266.5,269.05,64623.0
2023-08-15 10:00:00,269.05,271.48,268.5,270.87,55195.0,269.05,271.48,268.5,270.87,55195.0
2023-08-15 11:00:00,270.87,272.17,270.47,271.95,27995.0,270.87,272.17,270.47,271.95,27995.0
2023-08-15 12:00:00,272.09,272.23,271.24,271.5,23770.0,272.09,272.23,271.24,271.5,23770.0
2023-08-15 13:00:00,271.5,271.88,270.29,270.7,23296.0,271.5,271.88,270.29,270.7,23296.0
2023-08-15 14:00:00,270.8,271.18,270.12,270.29,50612.0,270.8,271.18,270.12,270.29,50612.0
2023-08-15 15:00:00,270.19,271.35,270.05,270.33,138257.0,270.19,271.35,270.05,270.33,138257.0
2023-08-16 09:30:00,270.07,271.07,269.37,269.37,20446.0,270.07,271.07,269.37,269.37,20446.0
2023-08-16 10:00:00,269.73,269.91,267.91,268.88,39244.0,269.73,269.91,267.91,268.88,39244.0
2023-08-16 11:00:00,268.81,269.04,267.57,268.13,25207.0,268.81,269.04,267.57,268.13,25207.0
2023-08-16 12:00:00,268.36,268.57,266.4,266.47,40591.0,268.36,268.57,266.4,266.47,40591.0
2023-08-16 13:00:00,266.58,266.67,265.13,265.78,26643.0,266.58,266.67,265.13,265.78,26643.0
2023-08-16 14:00:00,265.66,266.06,265.07,265.66,23619.0,265.66,266.06,265.07,265.66,23619.0
2023-08-16 15:00:00,265.58,266.18,265.14,265.26,107262.0,265.58,266.18,265.14,265.26,107262.0
2023-08-17 09:30:00,265.26,265.79,263.84,264.26,24725.0,265.26,265.79,263.84,264.26,24725.0
2023-08-17 10:00:00,264.07,264.86,262.77,262.98,64055.0,264.07,264.86,262.77,262.98,64055.0
2023-08-17 11:00:00,262.98,263.36,262.26,263.19,43900.0,262.98,263.36,262.26,263.19,43900.0
2023-08-17 12:00:00,263.46,263.47,262.37,262.5,22007.0,263.46,263.47,262.37,262.5,22007.0
2023-08-17 13:00:00,262.53,262.61,261.71,262.15,25903.0,262.53,262.61,261.71,262.15,25903.0
2023-08-17 14:00:00,262.21,262.5,261.6,261.62,29877.0,262.21,262.5,261.6,261.62,29877.0
2023-08-17 15:00:00,261.54,261.99,260.93,261.51,108766.0,261.54,261.99,260.93,261.51,108766.0
2023-08-18 09:30:00,260.05,261.46,259.75,261.02,68166.0,260.05,261.46,259.75,261.02,68166.0
2023-08-18 10:00:00,261.1,262.4,260.68,260.91,45877.0,261.1,262.4,260.68,260.91,45877.0
2023-08-18 11:00:00,260.91,261.98,260.47,261.74,51761.0,260.91,261.98,260.47,261.74,51761.0
2023-08-18 12:00:00,261.61,261.75,260.54,261.0,23736.0,261.61,261.75,260.54,261.0,23736.0
2023-08-18 13:00:00,260.81,261.31,260.24,261.03,11714.0,260.81,261.31,260.24,261.03,11714.0
2023-08-18 14:00:00,261.02,261.39,260.58,260.74,26881.0,261.02,261.39,260.58,260.74,26881.0
2023-08-18 15:00:00,260.65,261.95,260.45,261.19,61375.0,260.65,261.95,260.45,261.19,61375.0
2023-08-21 09:30:00,260.92,262.84,260.41,262.84,26181.0,260.92,262.84,260.41,262.84,26181.0
2023-08-21 10:00:00,262.74,263.95,262.0,263.65,79904.0,262.74,263.95,262.0,263.65,79904.0
2023-08-21 11:00:00,263.67,264.66,263.36,263.98,45145.0,263.67,264.66,263.36,263.98,45145.0
2023-08-21 12:00:00,264.14,265.39,263.83,265.07,29752.0,264.14,265.39,263.83,265.07,29752.0
2023-08-21 13:00:00,264.96,265.31,264.55,265.31,25682.0,264.96,265.31,264.55,265.31,25682.0
2023-08-21 14:00:00,265.17,265.69,264.99,265.48,39252.0,265.17,265.69,264.99,265.48,39252.0
2023-08-21 15:00:00,265.41,266.25,264.85,265.01,122777.0,265.41,266.25,264.85,265.01,122777.0
2023-08-22 09:30:00,264.07,265.85,264.07,264.56,19032.0,264.07,265.85,264.07,264.56,19032.0
2023-08-22 10:00:00,264.56,265.04,263.42,263.97,64395.0,264.56,265.04,263.42,263.97,64395.0
2023-08-22 11:00:00,264.02,264.64,263.32,264.55,28472.0,264.02,264.64,263.32,264.55,28472.0
2023-08-22 12:00:00,264.46,264.56,262.8,263.51,33116.0,264.46,264.56,262.8,263.51,33116.0
2023-08-22 13:00:00,263.41,263.5,262.67,263.08,16344.0,263.41,263.5,262.67,263.08,16344.0
2023-08-22 14:00:00,263.09,264.35,262.81,264.35,20592.0,263.09,264.35,262.81,264.35,20592.0
2023-08-22 15:00:00,264.39,264.77,262.81,263.0,78396.0,264.39,264.77,262.81,263.0,78396.0
2023-08-23 09:30:00,265.74,266.78,264.58,265.64,22738.0,265.74,266.78,264.58,265.64,22738.0
2023-08-23 10:00:00,265.67,266.31,263.99,265.41,50948.0,265.67,266.31,263.99,265.41,50948.0
2023-08-23 11:00:00,265.36,266.03,264.6,264.69,26682.0,265.36,266.03,264.6,264.69,26682.0
2023-08-23 12:00:00,264.7,264.82,264.18,264.54,20175.0,264.7,264.82,264.18,264.54,20175.0
2023-08-23 13:00:00,264.62,265.43,264.62,264.94,13752.0,264.62,265.43,264.62,264.94,13752.0
2023-08-23 14:00:00,264.92,264.99,264.34,264.87,16238.0,264.92,264.99,264.34,264.87,16238.0
2023-08-23 15:00:00,264.9,265.32,264.56,264.72,45655.0,264.9,265.32,264.56,264.72,45655.0
2023-08-24 09:30:00,263.83,266.49,262.85,265.25,26466.0,263.83,266.49,262.85,265.25,26466.0
2023-08-24 10:00:00,265.5,265.5,263.87,263.91,17795.0,265.5,265.5,263.87,263.91,17795.0
2023-08-24 11:00:00,263.61,264.18,263.4,263.59,14897.0,263.61,264.18,263.4,263.59,14897.0
2023-08-24 12:00:00,263.59,264.17,263.43,263.47,42401.0,263.59,264.17,263.43,263.47,42401.0
2023-08-24 13:00:00,263.54,263.58,262.78,262.96,16942.0,263.54,263.58,262.78,262.96,16942.0
2023-08-24 14:00:00,263.01,263.39,262.83,263.3,16664.0,263.01,263.39,262.83,263.3,16664.0
2023-08-24 15:00:00,263.25,263.65,262.34,262.43,54138.0,263.25,263.65,262.34,262.43,54138.0
2023-08-25 09:30:00,263.0,264.04,261.17,261.48,43797.0,263.0,264.04,261.17,261.48,43797.0
2023-08-25 10:00:00,261.51,262.71,261.09,261.59,27903.0,261.51,262.71,261.09,261.59,27903.0
2023-08-25 11:00:00,261.59,262.93,261.42,262.78,32958.0,261.59,262.93,261.42,262.78,32958.0
2023-08-25 12:00:00,262.8,263.28,262.53,263.0,21707.0,262.8,263.28,262.53,263.0,21707.0
2023-08-25 13:00:00,263.13,263.75,262.74,263.75,30228.0,263.13,263.75,262.74,263.75,30228.0
2023-08-25 14:00:00,263.77,264.7,263.53,264.36,25293.0,263.77,264.7,263.53,264.36,25293.0
2023-08-25 15:00:00,264.36,264.79,263.93,264.39,90578.0,264.36,264.79,263.93,264.39,90578.0
2023-08-28 09:30:00,265.48,266.47,264.94,265.87,13770.0,265.48,266.47,264.94,265.87,13770.0
2023-08-28 10:00:00,265.86,266.09,264.48,264.49,26454.0,265.86,266.09,264.48,264.49,26454.0
2023-08-28 11:00:00,264.46,264.73,263.54,264.73,15811.0,264.46,264.73,263.54,264.73,15811.0
2023-08-28 12:00:00,264.88,264.88,263.98,264.3,9049.0,264.88,264.88,263.98,264.3,9049.0
2023-08-28 13:00:00,264.59,265.0,264.0,264.33,16913.0,264.59,265.0,264.0,264.33,16913.0
2023-08-28 14:00:00,264.17,264.84,264.02,264.59,9689.0,264.17,264.84,264.02,264.59,9689.0
2023-08-28 15:00:00,264.51,265.34,264.45,265.06,44102.0,264.51,265.34,264.45,265.06,44102.0
2023-08-29 09:30:00,265.35,267.73,265.11,267.13,29088.0,265.35,267.73,265.11,267.13,29088.0
2023-08-29 10:00:00,267.05,267.83,266.23,266.7,36477.0,267.05,267.83,266.23,266.7,36477.0
2023-08-29 11:00:00,266.88,266.93,266.32,266.56,21280.0,266.88,266.93,266.32,266.56,21280.0
2023-08-29 12:00:00,266.58,267.67,266.58,267.57,14521.0,266.58,267.67,266.58,267.57,14521.0
2023-08-29 13:00:00,267.89,267.9,267.1,267.14,10189.0,267.89,267.9,267.1,267.14,10189.0
2023-08-29 14:00:00,267.25,267.33,266.76,267.11,13502.0,267.25,267.33,266.76,267.11,13502.0
2023-08-29 15:00:00,267.06,268.15,266.87,268.01,68124.0,267.06,268.15,266.87,268.01,68124.0
2023-08-30 09:30:00,268.84,269.46,268.4,268.74,37183.0,268.84,269.46,268.4,268.74,37183.0
2023-08-30 10:00:00,268.67,268.67,266.55,267.18,41445.0,268.67,268.67,266.55,267.18,41445.0
2023-08-30 11:00:00,267.25,267.29,266.39,266.67,21607.0,267.25,267.29,266.39,266.67,21607.0
2023-08-30 12:00:00,266.69,266.84,265.54,265.69,26009.0,266.69,266.84,265.54,265.69,26009.0
2023-08-30 13:00:00,265.85,266.07,265.25,266.05,20261.0,265.85,266.07,265.25,266.05,20261.0
2023-08-30 14:00:00,265.9,266.92,265.86,266.91,32156.0,265.9,266.92,265.86,266.91,32156.0
2023-08-30 15:00:00,266.93,267.35,266.84,267.19,48951.0,266.93,267.35,266.84,267.19,48951.0
2023-08-31 09:30:00,266.83,267.14,265.32,266.49,23674.0,266.83,267.14,265.32,266.49,23674.0
2023-08-31 10:00:00,266.44,268.53,266.26,268.09,31985.0,266.44,268.53,266.26,268.09,31985.0
2023-08-31 11:00:00,268.3,268.31,267.52,268.12,31829.0,268.3,268.31,267.52,268.12,31829.0
2023-08-31 12:00:00,268.06,268.39,267.45,268.03,44206.0,268.06,268.39,267.45,268.03,44206.0
2023-08-31 13:00:00,267.9,268.8,267.78,268.68,41831.0,267.9,268.8,267.78,268.68,41831.0
2023-08-31 14:00:00,268.77,269.18,268.35,268.65,32116.0,268.77,269.18,268.35,268.65,32116.0
2023-08-31 15:00:00,268.55,268.79,267.2,267.54,109847.0,268.55,268.79,267.2,267.54,109847.0
2023-09-01 09:30:00,269.01,269.42,268.18,268.72,13095.0,269.01,269.42,268.18,268.72,13095.0
2023-09-01 10:00:00,268.62,269.72,268.37,268.99,18041.0,268.62,269.72,268.37,268.99,18041.0
2023-09-01 11:00:00,268.85,269.25,267.23,267.62,24531.0,268.85,269.25,267.23,267.62,24531.0
2023-09-01 12:00:00,267.54,268.3,267.3,267.78,23176.0,267.54,268.3,267.3,267.78,23176.0
2023-09-01 13:00:00,267.64,268.58,267.39,268.11,19422.0,267.64,268.58,267.39,268.11,19422.0
2023-09-01 14:00:00,268.02,268.15,267.18,267.28,21836.0,268.02,268.15,267.18,267.28,21836.0
2023-09-01 15:00:00,267.23,267.55,266.91,267.19,50962.0,267.23,267.55,266.91,267.19,50962.0
2023-09-05 09:30:00,269.25,269.68,266.47,269.5,56557.0,269.25,269.68,266.47,269.5,56557.0
2023-09-05 10:00:00,269.68,270.5,267.87,268.29,73711.0,269.68,270.5,267.87,268.29,73711.0
2023-09-05 11:00:00,268.28,269.6,268.14,268.75,30691.0,268.28,269.6,268.14,268.75,30691.0
2023-09-05 12:00:00,268.65,269.01,266.98,268.18,23111.0,268.65,269.01,266.98,268.18,23111.0
2023-09-05 13:00:00,268.19,268.26,267.68,268.0,11443.0,268.19,268.26,267.68,268.0,11443.0
2023-09-05 14:00:00,267.96,267.96,267.36,267.53,19167.0,267.96,267.96,267.36,267.53,19167.0
2023-09-05 15:00:00,267.48,267.7,266.11,266.31,92605.0,267.48,267.7,266.11,266.31,92605.0
2023-09-06 09:30:00,266.49,266.49,261.5,262.0,54553.0,266.49,266.49,261.5,262.0,54553.0
2023-09-06 10:00:00,261.72,263.92,261.6,263.16,69103.0,261.72,263.92,261.6,263.16,69103.0
2023-09-06 11:00:00,262.99,262.99,261.84,262.31,38511.0,262.99,262.99,261.84,262.31,38511.0
2023-09-06 12:00:00,262.2,263.09,261.89,262.95,40339.0,262.2,263.09,261.89,262.95,40339.0
2023-09-06 13:00:00,262.95,263.74,262.81,263.51,36021.0,262.95,263.74,262.81,263.51,36021.0
2023-09-06 14:00:00,263.56,264.75,263.56,264.28,30964.0,263.56,264.75,263.56,264.28,30964.0
2023-09-06 15:00:00,264.2,264.36,263.52,263.85,107197.0,264.2,264.36,263.52,263.85,107197.0
2023-09-07 09:30:00,263.21,263.27,256.92,259.88,167958.0,263.21,263.27,256.92,259.88,167958.0
2023-09-07 10:00:00,260.16,261.63,258.88,260.64,120568.0,260.16,261.63,258.88,260.64,120568.0
2023-09-07 11:00:00,260.61,262.28,260.3,261.5,67064.0,260.61,262.28,260.3,261.5,67064.0
2023-09-07 12:00:00,261.43,262.35,261.16,261.88,33931.0,261.43,262.35,261.16,261.88,33931.0
2023-09-07 13:00:00,261.78,262.48,261.57,261.73,22508.0,261.78,262.48,261.57,261.73,22508.0
2023-09-07 14:00:00,261.66,262.09,261.18,262.04,32791.0,261.66,262.09,261.18,262.04,32791.0
2023-09-07 15:00:00,261.99,262.05,261.06,261.34,108970.0,261.99,262.05,261.06,261.34,108970.0
2023-09-08 09:30:00,262.22,262.7,261.74,261.97,15403.0,262.22,262.7,261.74,261.97,15403.0
2023-09-08 10:00:00,261.92,262.1,260.49,261.46,27599.0,261.92,262.1,260.49,261.46,27599.0
2023-09-08 11:00:00,261.29,261.36,260.0,260.19,101705.0,261.29,261.36,260.0,260.19,101705.0
2023-09-08 12:00:00,260.19,260.83,260.05,260.26,38002.0,260.19,260.83,260.05,260.26,38002.0
2023-09-08 13:00:00,260.31,260.45,259.47,259.7,21570.0,260.31,260.45,259.47,259.7,21570.0
2023-09-08 14:00:00,259.75,259.87,258.75,259.2,35548.0,259.75,259.87,258.75,259.2,35548.0
2023-09-08 15:00:00,259.17,259.46,258.62,259.09,100570.0,259.17,259.46,258.62,259.09,100570.0
2023-09-11 09:30:00,260.12,260.93,259.55,260.59,23150.0,260.12,260.93,259.55,260.59,23150.0
2023-09-11 10:00:00,260.75,261.99,259.12,259.39,56301.0,260.75,261.99,259.12,259.39,56301.0
2023-09-11 11:00:00,259.32,259.93,259.05,259.53,29018.0,259.32,259.93,259.05,259.53,29018.0
2023-09-11 12:00:00,259.52,259.9,258.57,258.67,33574.0,259.52,259.9,258.57,258.67,33574.0
2023-09-11 13:00:00,258.68,258.94,258.56,258.94,22648.0,258.68,258.94,258.56,258.94,22648.0
2023-09-11 14:00:00,258.93,259.69,258.83,259.08,22477.0,258.93,259.69,258.83,259.08,22477.0
2023-09-11 15:00:00,259.15,259.39,258.33,258.91,70230.0,259.15,259.39,258.33,258.91,70230.0
2023-09-12 09:30:00,258.92,259.55,258.66,259.23,15759.0,258.92,259.55,258.66,259.23,15759.0
2023-09-12 10:00:00,259.37,259.49,257.89,258.17,34617.0,259.37,259.49,257.89,258.17,34617.0
2023-09-12 11:00:00,258.15,260.03,258.15,260.02,18678.0,258.15,260.03,258.15,260.02,18678.0
2023-09-12 12:00:00,260.11,260.39,259.75,260.07,21048.0,260.11,260.39,259.75,260.07,21048.0
2023-09-12 13:00:00,260.14,260.57,259.53,259.53,20055.0,260.14,260.57,259.53,259.53,20055.0
2023-09-12 14:00:00,259.53,260.33,258.89,259.04,62157.0,259.53,260.33,258.89,259.04,62157.0
2023-09-12 15:00:00,259.1,259.1,258.18,258.33,78417.0,259.1,259.1,258.18,258.33,78417.0
2023-09-13 09:30:00,258.62,260.0,258.14,258.14,14187.0,258.62,260.0,258.14,258.14,14187.0
2023-09-13 10:00:00,258.35,258.91,257.49,257.6,28997.0,258.35,258.91,257.49,257.6,28997.0
2023-09-13 11:00:00,257.59,257.93,256.7,257.04,25809.0,257.59,257.93,256.7,257.04,25809.0
2023-09-13 12:00:00,256.99,256.99,255.93,256.09,29192.0,256.99,256.99,255.93,256.09,29192.0
2023-09-13 13:00:00,256.05,256.94,256.05,256.46,21859.0,256.05,256.94,256.05,256.46,21859.0
2023-09-13 14:00:00,256.48,256.77,255.56,255.82,31420.0,256.48,256.77,255.56,255.82,31420.0
2023-09-13 15:00:00,255.75,256.18,255.05,255.78,104019.0,255.75,256.18,255.05,255.78,104019.0
2023-09-14 09:30:00,256.63,258.64,256.63,258.64,29811.0,256.63,258.64,256.63,258.64,29811.0
2023-09-14 10:00:00,258.77,258.85,256.54,256.81,25830.0,258.77,258.85,256.54,256.81,25830.0
2023-09-14 11:00:00,256.82,257.25,256.62,256.85,32335.0,256.82,257.25,256.62,256.85,32335.0
2023-09-14 12:00:00,256.84,257.17,256.28,256.65,20975.0,256.84,257.17,256.28,256.65,20975.0
2023-09-14 13:00:00,256.61,257.12,256.0,256.3,24238.0,256.61,257.12,256.0,256.3,24238.0
2023-09-14 14:00:00,256.27,256.53,256.05,256.33,17217.0,256.27,256.53,256.05,256.33,17217.0
2023-09-14 15:00:00,256.29,256.92,256.07,256.25,64241.0,256.29,256.92,256.07,256.25,64241.0
2023-09-15 09:30:00,256.3,257.58,255.43,255.8,197915.0,256.3,257.58,255.43,255.8,197915.0
2023-09-15 10:00:00,256.1,256.64,255.03,255.32,34470.0,256.1,256.64,255.03,255.32,34470.0
2023-09-15 11:00:00,255.32,256.3,254.89,256.06,32359.0,255.32,256.3,254.89,256.06,32359.0
2023-09-15 12:00:00,256.04,256.71,255.92,255.92,27063.0,256.04,256.71,255.92,255.92,27063.0
2023-09-15 13:00:00,255.95,256.07,255.26,255.75,20688.0,255.95,256.07,255.26,255.75,20688.0
2023-09-15 14:00:00,255.67,255.83,255.12,255.53,31422.0,255.67,255.83,255.12,255.53,31422.0
2023-09-15 15:00:00,255.55,255.55,254.0,254.77,82357.0,255.55,255.55,254.0,254.77,82357.0
2023-09-18 09:30:00,254.94,256.06,254.04,254.18,51243.0,254.94,256.06,254.04,254.18,51243.0
2023-09-18 10:00:00,254.16,254.52,252.62,253.48,31337.0,254.16,254.52,252.62,253.48,31337.0
2023-09-18 11:00:00,253.59,254.2,253.3,253.79,24163.0,253.59,254.2,253.3,253.79,24163.0
2023-09-18 12:00:00,253.91,254.16,253.45,253.58,21458.0,253.91,254.16,253.45,253.58,21458.0
2023-09-18 13:00:00,253.64,254.35,253.64,253.82,16033.0,253.64,254.35,253.64,253.82,16033.0
2023-09-18 14:00:00,253.84,254.01,253.15,253.34,23822.0,253.84,254.01,253.15,253.34,23822.0
2023-09-18 15:00:00,253.36,253.55,252.95,253.25,44176.0,253.36,253.55,252.95,253.25,44176.0
2023-09-19 09:30:00,253.18,255.98,253.18,255.82,32186.0,253.18,255.98,253.18,255.82,32186.0
2023-09-19 10:00:00,255.87,256.0,254.83,254.94,46946.0,255.87,256.0,254.83,254.94,46946.0
2023-09-19 11:00:00,254.86,254.95,254.02,254.88,14839.0,254.86,254.95,254.02,254.88,14839.0
2023-09-19 12:00:00,255.14,255.61,255.07,255.49,19429.0,255.14,255.61,255.07,255.49,19429.0
2023-09-19 13:00:00,255.51,256.54,255.41,256.15,26279.0,255.51,256.54,255.41,256.15,26279.0
2023-09-19 14:00:00,256.19,256.72,255.99,256.51,20766.0,256.19,256.72,255.99,256.51,20766.0
2023-09-19 15:00:00,256.59,256.8,256.13,256.66,59586.0,256.59,256.8,256.13,256.66,59586.0
2023-09-20 09:30:00,256.81,259.19,256.42,259.04,35833.0,256.81,259.19,256.42,259.04,35833.0
2023-09-20 10:00:00,259.03,261.85,258.86,261.63,62315.0,259.03,261.85,258.86,261.63,62315.0
2023-09-20 11:00:00,261.63,262.48,259.53,260.58,118049.0,261.63,262.48,259.53,260.58,118049.0
2023-09-20 12:00:00,260.37,261.71,260.29,261.39,36191.0,260.37,261.71,260.29,261.39,36191.0
2023-09-20 13:00:00,261.29,261.49,260.55,261.02,28135.0,261.29,261.49,260.55,261.02,28135.0
2023-09-20 14:00:00,260.94,261.9,260.01,261.52,56310.0,260.94,261.9,260.01,261.52,56310.0
2023-09-20 15:00:00,261.39,261.61,260.16,260.6,172010.0,261.39,261.61,260.16,260.6,172010.0
2023-09-21 09:30:00,259.15,259.71,256.76,258.23,56061.0,259.15,259.71,256.76,258.23,56061.0
2023-09-21 10:00:00,258.36,260.28,258.28,259.57,84782.0,258.36,260.28,258.28,259.57,84782.0
2023-09-21 11:00:00,259.66,259.77,258.51,258.61,70185.0,259.66,259.77,258.51,258.61,70185.0
2023-09-21 12:00:00,258.44,259.14,257.49,258.56,55572.0,258.44,259.14,257.49,258.56,55572.0
2023-09-21 13:00:00,258.54,260.01,258.48,259.7,43094.0,258.54,260.01,258.48,259.7,43094.0
2023-09-21 14:00:00,259.73,260.01,259.2,259.77,58622.0,259.73,260.01,259.2,259.77,58622.0
2023-09-21 15:00:00,259.74,259.91,258.89,258.9,131757.0,259.74,259.91,258.89,258.9,131757.0
2023-09-22 09:30:00,258.94,260.72,258.54,258.55,36693.0,258.94,260.72,258.54,258.55,36693.0
2023-09-22 10:00:00,258.58,259.1,258.0,258.62,34284.0,258.58,259.1,258.0,258.62,34284.0
2023-09-22 11:00:00,258.62,259.63,258.22,259.63,43492.0,258.62,259.63,258.22,259.63,43492.0
2023-09-22 12:00:00,259.63,259.79,258.0,258.38,30308.0,259.63,259.79,258.0,258.38,30308.0
2023-09-22 13:00:00,258.42,258.91,257.77,258.0,26613.0,258.42,258.91,257.77,258.0,26613.0
2023-09-22 14:00:00,258.06,258.19,257.09,257.33,35786.0,258.06,258.19,257.09,257.33,35786.0
2023-09-22 15:00:00,257.34,258.7,257.18,257.64,193782.0,257.34,258.7,257.18,257.64,193782.0
2023-09-25 09:30:00,257.1,257.1,252.66,254.26,99693.0,257.1,257.1,252.66,254.26,99693.0
2023-09-25 10:00:00,254.32,254.32,251.85,252.89,63384.0,254.32,254.32,251.85,252.89,63384.0
2023-09-25 11:00:00,252.77,254.46,252.54,253.51,52201.0,252.77,254.46,252.54,253.51,52201.0
2023-09-25 12:00:00,253.5,254.57,253.36,254.47,24600.0,253.5,254.57,253.36,254.47,24600.0
2023-09-25 13:00:00,254.54,255.0,253.75,254.36,21402.0,254.54,255.0,253.75,254.36,21402.0
2023-09-25 14:00:00,254.38,254.52,253.68,253.68,20808.0,254.38,254.52,253.68,253.68,20808.0
2023-09-25 15:00:00,253.78,255.13,253.54,255.02,94712.0,253.78,255.13,253.54,255.02,94712.0
2023-09-26 09:30:00,254.63,256.77,254.16,254.9,90207.0,254.63,256.77,254.16,254.9,90207.0
2023-09-26 10:00:00,255.18,255.86,254.15,255.3,32723.0,255.18,255.86,254.15,255.3,32723.0
2023-09-26 11:00:00,255.41,255.54,254.04,255.48,36560.0,255.41,255.54,254.04,255.48,36560.0
2023-09-26 12:00:00,255.57,256.66,255.44,256.57,24139.0,255.57,256.66,255.44,256.57,24139.0
2023-09-26 13:00:00,256.42,257.56,256.34,256.7,24767.0,256.42,257.56,256.34,256.7,24767.0
2023-09-26 14:00:00,256.67,257.74,256.53,257.56,26926.0,256.67,257.74,256.53,257.56,26926.0
2023-09-26 15:00:00,257.69,258.46,257.03,258.14,193263.0,257.69,258.46,257.03,258.14,193263.0
2023-09-27 09:30:00,258.44,261.38,258.23,260.62,50343.0,258.44,261.38,258.23,260.62,50343.0
2023-09-27 10:00:00,260.51,260.53,257.03,257.15,43557.0,260.51,260.53,257.03,257.15,43557.0
2023-09-27 11:00:00,257.26,257.98,257.13,257.42,19995.0,257.26,257.98,257.13,257.42,19995.0
2023-09-27 12:00:00,257.47,257.58,255.37,255.68,42672.0,257.47,257.58,255.37,255.68,42672.0
2023-09-27 13:00:00,255.7,256.4,255.16,256.36,52757.0,255.7,256.4,255.16,256.36,52757.0
2023-09-27 14:00:00,256.31,257.77,255.87,257.55,30412.0,256.31,257.77,255.87,257.55,30412.0
2023-09-27 15:00:00,257.44,258.06,256.49,257.6,101624.0,257.44,258.06,256.49,257.6,101624.0
2023-09-28 09:30:00,258.48,259.35,256.74,257.66,24866.0,258.48,259.35,256.74,257.66,24866.0
2023-09-28 10:00:00,257.77,259.0,256.74,258.85,31905.0,257.77,259.0,256.74,258.85,31905.0
2023-09-28 11:00:00,258.85,258.85,257.79,258.41,46812.0,258.85,258.85,257.79,258.41,46812.0
2023-09-28 12:00:00,258.61,259.05,257.72,257.8,28045.0,258.61,259.05,257.72,257.8,28045.0
2023-09-28 13:00:00,257.95,257.97,256.25,256.47,40469.0,257.95,257.97,256.25,256.47,40469.0
2023-09-28 14:00:00,256.58,257.33,256.39,256.8,23780.0,256.58,257.33,256.39,256.8,23780.0
2023-09-28 15:00:00,256.88,258.34,256.68,257.83,79204.0,256.88,258.34,256.68,257.83,79204.0
2023-09-29 09:30:00,258.14,258.61,256.82,257.5,25137.0,258.14,258.61,256.82,257.5,25137.0
2023-09-29 10:00:00,257.77,259.23,257.57,258.56,37267.0,257.77,259.23,257.57,258.56,37267.0
2023-09-29 11:00:00,258.64,258.84,257.42,257.65,29860.0,258.64,258.84,257.42,257.65,29860.0
2023-09-29 12:00:00,257.62,258.22,257.1,257.44,33509.0,257.62,258.22,257.1,257.44,33509.0
2023-09-29 13:00:00,257.44,257.53,256.77,256.94,29115.0,257.44,257.53,256.77,256.94,29115.0
2023-09-29 14:00:00,256.94,257.33,256.61,257.05,34521.0,256.94,257.33,256.61,257.05,34521.0
2023-09-29 15:00:00,257.17,257.32,255.25,257.06,216217.0,257.17,257.32,255.25,257.06,216217.0
2023-10-02 09:30:00,256.1,256.86,255.13,255.39,63644.0,256.1,256.86,255.13,255.39,63644.0
2023-10-02 10:00:00,255.25,256.02,254.1,254.56,81859.0,255.25,256.02,254.1,254.56,81859.0
2023-10-02 11:00:00,254.47,255.14,251.97,252.02,46435.0,254.47,255.14,251.97,252.02,46435.0
2023-10-02 12:00:00,252.11,252.11,251.08,251.45,40283.0,252.11,252.11,251.08,251.45,40283.0
2023-10-02 13:00:00,251.48,251.9,251.13,251.42,12189.0,251.48,251.9,251.13,251.42,12189.0
2023-10-02 14:00:00,251.58,252.74,251.5,251.7,19773.0,251.58,252.74,251.5,251.7,19773.0
2023-10-02 15:00:00,251.78,253.27,251.47,252.86,79670.0,251.78,253.27,251.47,252.86,79670.0
2023-10-03 09:30:00,251.94,253.75,251.52,252.37,32407.0,251.94,253.75,251.52,252.37,32407.0
2023-10-03 10:00:00,252.28,252.28,249.53,250.52,50456.0,252.28,252.28,249.53,250.52,50456.0
2023-10-03 11:00:00,250.57,250.57,248.87,249.07,22697.0,250.57,250.57,248.87,249.07,22697.0
2023-10-03 12:00:00,249.06,250.35,248.41,250.19,40467.0,249.06,250.35,248.41,250.19,40467.0
2023-10-03 13:00:00,250.25,251.28,250.24,250.89,40518.0,250.25,251.28,250.24,250.89,40518.0
2023-10-03 14:00:00,250.8,251.96,250.27,251.88,58889.0,250.8,251.96,250.27,251.88,58889.0
2023-10-03 15:00:00,251.78,251.83,250.87,251.34,123822.0,251.78,251.83,250.87,251.34,123822.0
2023-10-04 09:30:00,251.76,254.38,251.54,252.84,31685.0,251.76,254.38,251.54,252.84,31685.0
2023-10-04 10:00:00,253.06,254.41,251.84,253.81,59538.0,253.06,254.41,251.84,253.81,59538.0
2023-10-04 11:00:00,253.77,255.06,253.75,254.67,66060.0,253.77,255.06,253.75,254.67,66060.0
2023-10-04 12:00:00,254.67,255.89,254.31,255.54,67174.0,254.67,255.89,254.31,255.54,67174.0
2023-10-04 13:00:00,255.34,255.41,254.4,254.95,32341.0,255.34,255.41,254.4,254.95,32341.0
2023-10-04 14:00:00,254.94,255.9,254.82,255.71,62019.0,254.94,255.9,254.82,255.71,62019.0
2023-10-04 15:00:00,255.73,257.55,255.44,257.17,191943.0,255.73,257.55,255.44,257.17,191943.0
2023-10-05 09:30:00,258.0,259.04,256.68,257.2,24880.0,258.0,259.04,256.68,257.2,24880.0
2023-10-05 10:00:00,257.07,257.3,255.65,256.9,68373.0,257.07,257.3,255.65,256.9,68373.0
2023-10-05 11:00:00,256.78,257.1,255.99,256.79,34940.0,256.78,257.1,255.99,256.79,34940.0
2023-10-05 12:00:00,256.73,257.44,256.45,257.05,30006.0,256.73,257.44,256.45,257.05,30006.0
2023-10-05 13:00:00,257.02,257.71,256.42,257.53,36435.0,257.02,257.71,256.42,257.53,36435.0
2023-10-05 14:00:00,257.46,259.28,257.46,259.16,42700.0,257.46,259.28,257.46,259.16,42700.0
2023-10-05 15:00:00,259.24,260.14,258.92,259.86,136915.0,259.24,260.14,258.92,259.86,136915.0
2023-10-06 09:30:00,259.05,261.95,258.76,261.92,40656.0,259.05,261.95,258.76,261.92,40656.0
2023-10-06 10:00:00,261.89,262.36,260.92,261.14,77788.0,261.89,262.36,260.92,261.14,77788.0
2023-10-06 11:00:00,261.01,263.72,260.88,263.64,53196.0,261.01,263.72,260.88,263.64,53196.0
2023-10-06 12:00:00,263.65,264.25,263.4,263.55,45207.0,263.65,264.25,263.4,263.55,45207.0
2023-10-06 13:00:00,263.83,264.51,263.68,264.0,31245.0,263.83,264.51,263.68,264.0,31245.0
2023-10-06 14:00:00,263.89,264.92,263.58,264.88,43174.0,263.89,264.92,263.58,264.88,43174.0
2023-10-06 15:00:00,264.92,265.18,263.19,263.25,178963.0,264.92,265.18,263.19,263.25,178963.0
2023-10-09 09:30:00,262.98,264.56,261.61,264.28,20385.0,262.98,264.56,261.61,264.28,20385.0
2023-10-09 10:00:00,264.52,264.69,260.0,260.6,49229.0,264.52,264.69,260.0,260.6,49229.0
2023-10-09 11:00:00,260.6,263.44,260.6,263.24,27165.0,260.6,263.44,260.6,263.24,27165.0
2023-10-09 12:00:00,263.29,263.6,262.31,262.82,23644.0,263.29,263.6,262.31,262.82,23644.0
2023-10-09 13:00:00,262.89,264.74,262.7,264.74,55916.0,262.89,264.74,262.7,264.74,55916.0
2023-10-09 14:00:00,264.81,264.89,264.44,264.5,10150.0,264.81,264.89,264.44,264.5,10150.0
2023-10-09 15:00:00,264.38,264.74,263.89,264.22,72446.0,264.38,264.74,263.89,264.22,72446.0
2023-10-10 09:30:00,264.48,265.19,263.03,264.28,14850.0,264.48,265.19,263.03,264.28,14850.0
2023-10-10 10:00:00,264.1,264.58,263.05,263.73,47173.0,264.1,264.58,263.05,263.73,47173.0
2023-10-10 11:00:00,263.63,264.5,263.27,264.4,33020.0,263.63,264.5,263.27,264.4,33020.0
2023-10-10 12:00:00,264.25,265.07,264.25,264.96,30299.0,264.25,265.07,264.25,264.96,30299.0
2023-10-10 13:00:00,265.04,265.15,263.22,263.33,24483.0,265.04,265.15,263.22,263.33,24483.0
2023-10-10 14:00:00,263.31,264.03,262.76,263.64,31284.0,263.31,264.03,262.76,263.64,31284.0
2023-10-10 15:00:00,263.78,265.11,263.72,264.28,64496.0,263.78,265.11,263.72,264.28,64496.0
2023-10-11 09:30:00,265.6,267.48,264.88,267.17,37681.0,265.6,267.48,264.88,267.17,37681.0
2023-10-11 10:00:00,266.92,267.55,265.54,267.25,66794.0,266.92,267.55,265.54,267.25,66794.0
2023-10-11 11:00:00,267.34,268.25,266.72,267.94,49722.0,267.34,268.25,266.72,267.94,49722.0
2023-10-11 12:00:00,267.99,268.44,267.19,267.6,52299.0,267.99,268.44,267.19,267.6,52299.0
2023-10-11 13:00:00,267.69,267.69,265.8,266.17,44809.0,267.69,267.69,265.8,266.17,44809.0
2023-10-11 14:00:00,266.28,266.82,266.01,266.42,33954.0,266.28,266.82,266.01,266.42,33954.0
2023-10-11 15:00:00,266.4,266.88,266.04,266.53,138736.0,266.4,266.88,266.04,266.53,138736.0
2023-10-12 09:30:00,266.92,268.02,263.4,263.95,42770.0,266.92,268.02,263.4,263.95,42770.0
2023-10-12 10:00:00,263.97,264.54,262.69,263.32,52799.0,263.97,264.54,262.69,263.32,52799.0
2023-10-12 11:00:00,263.3,263.9,262.02,262.51,237720.0,263.3,263.9,262.02,262.51,237720.0
2023-10-12 12:00:00,262.5,263.19,260.44,260.88,70075.0,262.5,263.19,260.44,260.88,70075.0
2023-10-12 13:00:00,260.8,260.82,259.39,259.77,64137.0,260.8,260.82,259.39,259.77,64137.0
2023-10-12 14:00:00,259.78,260.97,259.69,260.27,35593.0,259.78,260.97,259.69,260.27,35593.0
2023-10-12 15:00:00,260.43,261.83,260.32,260.99,149874.0,260.43,261.83,260.32,260.99,149874.0
2023-10-13 09:30:00,261.18,262.19,259.8,260.08,30813.0,261.18,262.19,259.8,260.08,30813.0
2023-10-13 10:00:00,260.22,260.58,258.81,259.21,70079.0,260.22,260.58,258.81,259.21,70079.0
2023-10-13 11:00:00,259.22,260.81,259.13,260.27,35378.0,259.22,260.81,259.13,260.27,35378.0
2023-10-13 12:00:00,260.18,262.3,260.17,261.53,47347.0,260.18,262.3,260.17,261.53,47347.0
2023-10-13 13:00:00,261.55,261.68,260.4,261.05,44540.0,261.55,261.68,260.4,261.05,44540.0
2023-10-13 14:00:00,261.02,261.85,260.64,261.27,31673.0,261.02,261.85,260.64,261.27,31673.0
2023-10-13 15:00:00,261.18,262.35,261.06,262.26,147465.0,261.18,262.35,261.06,262.26,147465.0
2023-10-16 09:30:00,262.04,264.59,261.22,264.19,67220.0,262.04,264.59,261.22,264.19,67220.0
2023-10-16 10:00:00,264.1,266.68,264.01,266.54,63969.0,264.1,266.68,264.01,266.54,63969.0
2023-10-16 11:00:00,266.54,267.14,265.28,267.1,77792.0,266.54,267.14,265.28,267.1,77792.0
2023-10-16 12:00:00,267.11,268.25,267.01,268.25,60193.0,267.11,268.25,267.01,268.25,60193.0
2023-10-16 13:00:00,268.19,268.75,267.42,268.45,55729.0,268.19,268.75,267.42,268.45,55729.0
2023-10-16 14:00:00,268.56,268.62,267.52,268.08,30738.0,268.56,268.62,267.52,268.08,30738.0
2023-10-16 15:00:00,268.15,268.74,267.72,267.93,153063.0,268.15,268.74,267.72,267.93,153063.0
2023-10-17 09:30:00,268.15,269.44,266.96,267.55,31617.0,268.15,269.44,266.96,267.55,31617.0
2023-10-17 10:00:00,267.4,268.15,265.73,266.2,47216.0,267.4,268.15,265.73,266.2,47216.0
2023-10-17 11:00:00,266.27,268.69,266.2,268.4,32671.0,266.27,268.69,266.2,268.4,32671.0
2023-10-17 12:00:00,268.59,268.99,268.01,268.44,28677.0,268.59,268.99,268.01,268.44,28677.0
2023-10-17 13:00:00,268.31,268.8,266.88,267.18,25810.0,268.31,268.8,266.88,267.18,25810.0
2023-10-17 14:00:00,267.33,267.47,266.65,266.94,28232.0,267.33,267.47,266.65,266.94,28232.0
2023-10-17 15:00:00,266.92,268.04,266.73,267.44,73520.0,266.92,268.04,266.73,267.44,73520.0
2023-10-18 09:30:00,266.68,267.28,265.21,266.78,35313.0,266.68,267.28,265.21,266.78,35313.0
2023-10-18 10:00:00,266.82,267.64,266.32,266.84,57811.0,266.82,267.64,266.32,266.84,57811.0
2023-10-18 11:00:00,267.05,268.15,266.17,266.26,61870.0,267.05,268.15,266.17,266.26,61870.0
2023-10-18 12:00:00,266.26,266.77,265.21,265.56,68799.0,266.26,266.77,265.21,265.56,68799.0
2023-10-18 13:00:00,265.5,267.62,264.31,265.58,88256.0,265.5,267.62,264.31,265.58,88256.0
2023-10-18 14:00:00,265.69,266.19,264.2,264.33,54857.0,265.69,266.19,264.2,264.33,54857.0
2023-10-18 15:00:00,264.27,264.79,263.31,263.49,139012.0,264.27,264.79,263.31,263.49,139012.0
2023-10-19 09:30:00,263.1,263.45,261.0,262.04,47098.0,263.1,263.45,261.0,262.04,47098.0
2023-10-19 10:00:00,261.41,261.71,256.1,256.23,81784.0,261.41,261.71,256.1,256.23,81784.0
2023-10-19 11:00:00,256.32,258.83,256.18,258.25,69116.0,256.32,258.83,256.18,258.25,69116.0
2023-10-19 12:00:00,258.12,260.38,257.3,260.33,58778.0,258.12,260.38,257.3,260.33,58778.0
2023-10-19 13:00:00,260.34,260.81,258.39,259.06,46603.0,260.34,260.81,258.39,259.06,46603.0
2023-10-19 14:00:00,259.02,259.34,257.13,257.57,34832.0,259.02,259.34,257.13,257.57,34832.0
2023-10-19 15:00:00,257.57,257.84,256.31,257.31,152746.0,257.57,257.84,256.31,257.31,152746.0
2023-10-20 09:30:00,258.01,258.74,255.46,257.9,73645.0,258.01,258.74,255.46,257.9,73645.0
2023-10-20 10:00:00,257.67,258.53,256.27,258.53,70806.0,257.67,258.53,256.27,258.53,70806.0
2023-10-20 11:00:00,258.54,260.37,258.51,259.93,88888.0,258.54,260.37,258.51,259.93,88888.0
2023-10-20 12:00:00,259.96,260.4,259.21,259.92,52170.0,259.96,260.4,259.21,259.92,52170.0
2023-10-20 13:00:00,259.88,260.5,259.37,259.61,40108.0,259.88,260.5,259.37,259.61,40108.0
2023-10-20 14:00:00,259.62,259.76,258.71,258.72,36731.0,259.62,259.76,258.71,258.72,36731.0
2023-10-20 15:00:00,258.8,259.04,257.29,257.45,145717.0,258.8,259.04,257.29,257.45,145717.0
2023-10-23 09:30:00,256.34,256.34,253.37,254.59,38067.0,256.34,256.34,253.37,254.59,38067.0
2023-10-23 10:00:00,254.52,254.74,253.34,253.98,34933.0,254.52,254.74,253.34,253.98,34933.0
2023-10-23 11:00:00,254.05,254.53,253.25,254.48,44975.0,254.05,254.53,253.25,254.48,44975.0
2023-10-23 12:00:00,254.44,254.6,253.32,254.34,45849.0,254.44,254.6,253.32,254.34,45849.0
2023-10-23 13:00:00,254.27,254.29,252.15,252.17,64414.0,254.27,254.29,252.15,252.17,64414.0
2023-10-23 14:00:00,252.16,253.19,251.88,252.89,52816.0,252.16,253.19,251.88,252.89,52816.0
2023-10-23 15:00:00,252.92,254.39,252.51,253.25,192215.0,252.92,254.39,252.51,253.25,192215.0
2023-10-24 09:30:00,253.42,255.53,252.88,253.99,16801.0,253.42,255.53,252.88,253.99,16801.0
2023-10-24 10:00:00,254.03,254.12,251.51,251.76,51762.0,254.03,254.12,251.51,251.76,51762.0
2023-10-24 11:00:00,251.79,251.87,250.85,251.22,52419.0,251.79,251.87,250.85,251.22,52419.0
2023-10-24 12:00:00,251.39,251.45,249.4,249.99,71137.0,251.39,251.45,249.4,249.99,71137.0
2023-10-24 13:00:00,249.91,251.76,249.91,251.35,37480.0,249.91,251.76,249.91,251.35,37480.0
2023-10-24 14:00:00,251.31,252.0,251.0,251.57,37840.0,251.31,252.0,251.0,251.57,37840.0
2023-10-24 15:00:00,251.58,252.9,251.53,252.11,100321.0,251.58,252.9,251.53,252.11,100321.0
2023-10-25 09:30:00,249.89,250.74,247.27,247.71,43351.0,249.89,250.74,247.27,247.71,43351.0
2023-10-25 10:00:00,247.23,249.77,244.82,247.37,116160.0,247.23,249.77,244.82,247.37,116160.0
2023-10-25 11:00:00,247.38,249.11,246.55,246.56,75095.0,247.38,249.11,246.55,246.56,75095.0
2023-10-25 12:00:00,246.4,247.72,246.13,246.58,39209.0,246.4,247.72,246.13,246.58,39209.0
2023-10-25 13:00:00,246.66,247.23,244.81,244.98,40203.0,246.66,247.23,244.81,244.98,40203.0
2023-10-25 14:00:00,244.79,245.45,244.61,245.27,29118.0,244.79,245.45,244.61,245.27,29118.0
2023-10-25 15:00:00,245.22,247.16,244.8,246.84,125114.0,245.22,247.16,244.8,246.84,125114.0
2023-10-26 09:30:00,248.03,249.97,243.3,246.02,103361.0,248.03,249.97,243.3,246.02,103361.0
2023-10-26 10:00:00,245.69,245.69,243.59,244.21,114943.0,245.69,245.69,243.59,244.21,114943.0
2023-10-26 11:00:00,244.32,244.55,242.41,243.76,90854.0,244.32,244.55,242.41,243.76,90854.0
2023-10-26 12:00:00,243.77,244.11,241.51,241.76,77269.0,243.77,244.11,241.51,241.76,77269.0
2023-10-26 13:00:00,241.8,242.62,241.43,242.01,65937.0,241.8,242.62,241.43,242.01,65937.0
2023-10-26 14:00:00,241.91,243.0,241.4,242.84,57994.0,241.91,243.0,241.4,242.84,57994.0
2023-10-26 15:00:00,242.76,242.91,241.01,241.08,160216.0,242.76,242.91,241.01,241.08,160216.0
2023-10-27 09:30:00,240.0,240.28,236.57,237.68,30508.0,240.0,240.28,236.57,237.68,30508.0
2023-10-27 10:00:00,237.69,238.12,236.33,237.24,92137.0,237.69,238.12,236.33,237.24,92137.0
2023-10-27 11:00:00,237.34,238.08,235.93,236.56,43370.0,237.34,238.08,235.93,236.56,43370.0
2023-10-27 12:00:00,236.46,236.62,235.21,235.34,40646.0,236.46,236.62,235.21,235.34,40646.0
2023-10-27 13:00:00,235.31,235.42,233.99,234.44,64149.0,235.31,235.42,233.99,234.44,64149.0
2023-10-27 14:00:00,234.45,235.45,233.85,234.04,52122.0,234.45,235.45,233.85,234.04,52122.0
2023-10-27 15:00:00,233.98,234.83,233.76,234.52,191727.0,233.98,234.83,233.76,234.52,191727.0
2023-10-30 09:30:00,235.32,236.83,234.89,235.23,38914.0,235.32,236.83,234.89,235.23,38914.0
2023-10-30 10:00:00,234.92,235.94,234.39,234.94,53864.0,234.92,235.94,234.39,234.94,53864.0
2023-10-30 11:00:00,234.89,237.37,234.89,237.37,42164.0,234.89,237.37,234.89,237.37,42164.0
2023-10-30 12:00:00,237.37,237.6,236.58,236.9,46398.0,237.37,237.6,236.58,236.9,46398.0
2023-10-30 13:00:00,236.99,237.87,236.59,236.64,48227.0,236.99,237.87,236.59,236.64,48227.0
2023-10-30 14:00:00,236.65,236.94,236.07,236.14,41317.0,236.65,236.94,236.07,236.14,41317.0
2023-10-30 15:00:00,236.11,237.46,236.11,237.2,126543.0,236.11,237.46,236.11,237.2,126543.0
2023-10-31 09:30:00,236.69,239.0,236.46,237.24,30643.0,236.69,239.0,236.46,237.24,30643.0
2023-10-31 10:00:00,237.21,238.45,237.15,238.18,72832.0,237.21,238.45,237.15,238.18,72832.0
2023-10-31 11:00:00,238.27,238.27,236.58,236.95,25142.0,238.27,238.27,236.58,236.95,25142.0
2023-10-31 12:00:00,237.07,237.11,236.07,236.44,25006.0,237.07,237.11,236.07,236.44,25006.0
2023-10-31 13:00:00,236.41,237.65,236.37,237.43,33762.0,236.41,237.65,236.37,237.43,33762.0
2023-10-31 14:00:00,237.7,238.19,237.41,238.19,21097.0,237.7,238.19,237.41,238.19,21097.0
2023-10-31 15:00:00,238.1,238.1,237.17,237.41,75671.0,238.1,238.1,237.17,237.41,75671.0
2023-11-01 09:30:00,238.56,238.56,235.25,235.26,18783.0,238.56,238.56,235.25,235.26,18783.0
2023-11-01 10:00:00,235.6,237.51,235.1,237.1,31439.0,235.6,237.51,235.1,237.1,31439.0
2023-11-01 11:00:00,237.19,237.84,236.06,236.56,79314.0,237.19,237.84,236.06,236.56,79314.0
2023-11-01 12:00:00,236.48,237.65,236.24,237.16,33925.0,236.48,237.65,236.24,237.16,33925.0
2023-11-01 13:00:00,237.12,238.24,236.8,237.84,18865.0,237.12,238.24,236.8,237.84,18865.0
2023-11-01 14:00:00,238.17,239.21,237.72,239.01,29371.0,238.17,239.21,237.72,239.01,29371.0
2023-11-01 15:00:00,239.17,241.06,239.17,239.49,164498.0,239.17,241.06,239.17,239.49,164498.0
2023-11-02 09:30:00,239.26,240.68,237.38,240.5,32139.0,239.26,240.68,237.38,240.5,32139.0
2023-11-02 10:00:00,240.27,241.0,239.42,240.17,51801.0,240.27,241.0,239.42,240.17,51801.0
2023-11-02 11:00:00,240.17,240.89,239.35,239.52,34634.0,240.17,240.89,239.35,239.52,34634.0
2023-11-02 12:00:00,239.51,241.0,239.36,240.76,30865.0,239.51,241.0,239.36,240.76,30865.0
2023-11-02 13:00:00,240.64,242.39,240.53,241.79,37639.0,240.64,242.39,240.53,241.79,37639.0
2023-11-02 14:00:00,241.84,242.25,241.45,242.01,26356.0,241.84,242.25,241.45,242.01,26356.0
2023-11-02 15:00:00,242.08,242.5,241.48,241.93,75557.0,242.08,242.5,241.48,241.93,75557.0
2023-11-03 09:30:00,244.2,247.49,243.66,247.21,45735.0,244.2,247.49,243.66,247.21,45735.0
2023-11-03 10:00:00,247.25,248.68,246.95,248.17,63999.0,247.25,248.68,246.95,248.17,63999.0
2023-11-03 11:00:00,248.22,250.63,248.03,250.21,65297.0,248.22,250.63,248.03,250.21,65297.0
2023-11-03 12:00:00,250.31,250.9,249.86,250.63,59927.0,250.31,250.9,249.86,250.63,59927.0
2023-11-03 13:00:00,250.63,250.89,249.92,250.7,58970.0,250.63,250.89,249.92,250.7,58970.0
2023-11-03 14:00:00,250.63,251.44,250.43,251.0,67532.0,250.63,251.44,250.43,251.0,67532.0
2023-11-03 15:00:00,250.96,251.51,249.1,249.56,125902.0,250.96,251.51,249.1,249.56,125902.0
2023-11-06 09:30:00,249.5,250.73,247.64,250.73,55858.0,249.5,250.73,247.64,250.73,55858.0
2023-11-06 10:00:00,250.68,251.5,249.86,250.15,99098.0,250.68,251.5,249.86,250.15,99098.0
2023-11-06 11:00:00,250.08,250.73,248.84,248.97,36484.0,250.08,250.73,248.84,248.97,36484.0
2023-11-06 12:00:00,248.97,249.91,248.83,249.6,73633.0,248.97,249.91,248.83,249.6,73633.0
2023-11-06 13:00:00,249.6,250.03,248.48,248.7,68677.0,249.6,250.03,248.48,248.7,68677.0
2023-11-06 14:00:00,248.7,248.87,247.9,248.56,51021.0,248.7,248.87,247.9,248.56,51021.0
2023-11-06 15:00:00,248.56,249.1,248.0,248.64,110318.0,248.56,249.1,248.0,248.64,110318.0
2023-11-07 09:30:00,246.6,246.75,241.52,244.32,156787.0,246.6,246.75,241.52,244.32,156787.0
2023-11-07 10:00:00,244.41,247.68,244.08,246.7,130881.0,244.41,247.68,244.08,246.7,130881.0
2023-11-07 11:00:00,246.55,247.91,245.28,247.73,88915.0,246.55,247.91,245.28,247.73,88915.0
2023-11-07 12:00:00,247.65,248.39,246.34,246.74,91112.0,247.65,248.39,246.34,246.74,91112.0
2023-11-07 13:00:00,246.58,247.28,246.49,246.77,38633.0,246.58,247.28,246.49,246.77,38633.0
2023-11-07 14:00:00,246.69,247.03,245.02,246.51,67410.0,246.69,247.03,245.02,246.51,67410.0
2023-11-07 15:00:00,246.55,246.83,245.18,245.69,190523.0,246.55,246.83,245.18,245.69,190523.0
2023-11-08 09:30:00,245.69,246.51,229.1,238.4,233409.0,245.69,246.51,229.1,238.4,233409.0
2023-11-08 10:00:00,238.21,238.88,234.36,234.37,252765.0,238.21,238.88,234.36,234.37,252765.0
2023-11-08 11:00:00,234.67,236.29,233.55,235.16,389149.0,234.67,236.29,233.55,235.16,389149.0
2023-11-08 12:00:00,235.2,235.21,232.51,233.27,211321.0,235.2,235.21,232.51,233.27,211321.0
2023-11-08 13:00:00,233.36,233.75,230.62,231.59,92650.0,233.36,233.75,230.62,231.59,92650.0
2023-11-08 14:00:00,231.43,231.55,229.69,230.38,152440.0,231.43,231.55,229.69,230.38,152440.0
2023-11-08 15:00:00,230.37,232.67,230.23,231.69,273583.0,230.37,232.67,230.23,231.69,273583.0
2023-11-09 09:30:00,231.97,232.11,225.98,226.89,103818.0,231.97,232.11,225.98,226.89,103818.0
2023-11-09 10:00:00,226.91,227.6,222.59,223.23,183160.0,226.91,227.6,222.59,223.23,183160.0
2023-11-09 11:00:00,223.14,225.03,223.14,224.8,95896.0,223.14,225.03,223.14,224.8,95896.0
2023-11-09 12:00:00,224.74,225.54,224.1,225.03,50969.0,224.74,225.54,224.1,225.03,50969.0
2023-11-09 13:00:00,225.01,225.2,224.14,224.36,66274.0,225.01,225.2,224.14,224.36,66274.0
2023-11-09 14:00:00,224.29,225.0,223.87,224.93,83279.0,224.29,225.0,223.87,224.93,83279.0
2023-11-09 15:00:00,224.94,225.12,224.06,224.65,193451.0,224.94,225.12,224.06,224.65,193451.0
2023-11-10 09:30:00,225.39,226.95,221.68,223.23,69016.0,225.39,226.95,221.68,223.23,69016.0
2023-11-10 10:00:00,223.23,223.52,221.89,221.91,100528.0,223.23,223.52,221.89,221.91,100528.0
2023-11-10 11:00:00,222.09,222.43,221.39,221.85,97140.0,222.09,222.43,221.39,221.85,97140.0
2023-11-10 12:00:00,221.85,224.11,221.85,223.66,44316.0,221.85,224.11,221.85,223.66,44316.0
2023-11-10 13:00:00,223.88,224.52,221.86,223.79,95984.0,223.88,224.52,221.86,223.79,95984.0
2023-11-10 14:00:00,223.82,224.56,223.38,223.52,64030.0,223.82,224.56,223.38,223.52,64030.0
2023-11-10 15:00:00,223.47,225.54,223.14,224.73,166147.0,223.47,225.54,223.14,224.73,166147.0
2023-11-13 09:30:00,223.24,224.73,221.56,222.21,35346.0,223.24,224.73,221.56,222.21,35346.0
2023-11-13 10:00:00,222.28,222.39,221.02,221.55,50406.0,222.28,222.39,221.02,221.55,50406.0
2023-11-13 11:00:00,221.73,223.76,220.86,223.08,77179.0,221.73,223.76,220.86,223.08,77179.0
2023-11-13 12:00:00,223.08,223.91,222.87,222.94,32111.0,223.08,223.91,222.87,222.94,32111.0
2023-11-13 13:00:00,222.91,223.16,222.03,222.13,38780.0,222.91,223.16,222.03,222.13,38780.0
2023-11-13 14:00:00,222.23,222.23,221.11,221.53,38770.0,222.23,222.23,221.11,221.53,38770.0
2023-11-13 15:00:00,221.45,222.69,221.42,222.69,141801.0,221.45,222.69,221.42,222.69,141801.0
2023-11-14 09:30:00,225.87,227.46,225.12,227.14,45027.0,225.87,227.46,225.12,227.14,45027.0
2023-11-14 10:00:00,227.08,227.45,226.08,226.73,56447.0,227.08,227.45,226.08,226.73,56447.0
2023-11-14 11:00:00,226.73,227.42,226.48,227.06,40592.0,226.73,227.42,226.48,227.06,40592.0
2023-11-14 12:00:00,227.07,227.16,226.07,226.42,44990.0,227.07,227.16,226.07,226.42,44990.0
2023-11-14 13:00:00,226.42,226.42,225.01,225.13,44128.0,226.42,226.42,225.01,225.13,44128.0
2023-11-14 14:00:00,225.02,225.11,224.02,224.58,51731.0,225.02,225.11,224.02,224.58,51731.0
2023-11-14 15:00:00,224.63,225.33,224.09,225.24,139887.0,224.63,225.33,224.09,225.24,139887.0
2023-11-15 09:30:00,224.43,227.27,223.17,227.05,88135.0,224.43,227.27,223.17,227.05,88135.0
2023-11-15 10:00:00,227.22,229.42,226.86,228.18,61494.0,227.22,229.42,226.86,228.18,61494.0
2023-11-15 11:00:00,228.14,230.12,228.14,229.14,72699.0,228.14,230.12,228.14,229.14,72699.0
2023-11-15 12:00:00,229.25,230.8,228.64,230.24,66555.0,229.25,230.8,228.64,230.24,66555.0
2023-11-15 13:00:00,230.27,230.48,228.69,230.4,48026.0,230.27,230.48,228.69,230.4,48026.0
2023-11-15 14:00:00,230.52,231.59,230.24,231.56,49674.0,230.52,231.59,230.24,231.56,49674.0
2023-11-15 15:00:00,231.56,231.67,228.91,229.73,150873.0,231.56,231.67,228.91,229.73,150873.0
2023-11-16 09:30:00,231.61,232.88,229.53,230.09,27596.0,231.61,232.88,229.53,230.09,27596.0
2023-11-16 10:00:00,229.81,230.08,227.95,228.07,56986.0,229.81,230.08,227.95,228.07,56986.0
2023-11-16 11:00:00,228.22,229.54,227.85,228.93,42205.0,228.22,229.54,227.85,228.93,42205.0
2023-11-16 12:00:00,228.93,229.5,228.22,228.71,24491.0,228.93,229.5,228.22,228.71,24491.0
2023-11-16 13:00:00,228.68,229.33,228.0,228.36,26548.0,228.68,229.33,228.0,228.36,26548.0
2023-11-16 14:00:00,228.51,229.99,228.5,229.64,43016.0,228.51,229.99,228.5,229.64,43016.0
2023-11-16 15:00:00,229.61,229.61,228.57,229.47,86673.0,229.61,229.61,228.57,229.47,86673.0
2023-11-17 09:30:00,231.27,231.27,228.7,229.58,53335.0,231.27,231.27,228.7,229.58,53335.0
2023-11-17 10:00:00,229.58,230.33,228.01,229.15,71849.0,229.58,230.33,228.01,229.15,71849.0
2023-11-17 11:00:00,229.07,229.34,227.18,227.57,39913.0,229.07,229.34,227.18,227.57,39913.0
2023-11-17 12:00:00,227.59,228.5,227.56,228.17,43300.0,227.59,228.5,227.56,228.17,43300.0
2023-11-17 13:00:00,228.13,228.31,227.45,227.81,28915.0,228.13,228.31,227.45,227.81,28915.0
2023-11-17 14:00:00,227.72,228.26,227.33,227.65,51845.0,227.72,228.26,227.33,227.65,51845.0
2023-11-17 15:00:00,227.6,228.15,226.75,228.03,191947.0,227.6,228.15,226.75,228.03,191947.0
2023-11-20 09:30:00,228.13,231.0,228.13,230.65,66841.0,228.13,231.0,228.13,230.65,66841.0
2023-11-20 10:00:00,230.65,230.87,229.27,230.3,65054.0,230.65,230.87,229.27,230.3,65054.0
2023-11-20 11:00:00,230.19,230.71,229.61,229.69,34077.0,230.19,230.71,229.61,229.69,34077.0
2023-11-20 12:00:00,229.67,230.05,229.09,229.59,51563.0,229.67,230.05,229.09,229.59,51563.0
2023-11-20 13:00:00,229.77,230.48,229.61,229.95,32370.0,229.77,230.48,229.61,229.95,32370.0
2023-11-20 14:00:00,229.96,229.96,229.34,229.72,39333.0,229.96,229.96,229.34,229.72,39333.0
2023-11-20 15:00:00,229.73,230.39,229.73,230.16,82848.0,229.73,230.39,229.73,230.16,82848.0
2023-11-21 09:30:00,230.4,231.91,229.8,231.18,52314.0,230.4,231.91,229.8,231.18,52314.0
2023-11-21 10:00:00,231.3,231.83,230.35,231.17,41120.0,231.3,231.83,230.35,231.17,41120.0
2023-11-21 11:00:00,231.3,231.38,230.31,230.95,25623.0,231.3,231.38,230.31,230.95,25623.0
2023-11-21 12:00:00,230.92,231.48,230.51,231.31,33032.0,230.92,231.48,230.51,231.31,33032.0
2023-11-21 13:00:00,231.22,231.3,229.76,229.78,22285.0,231.22,231.3,229.76,229.78,22285.0
2023-11-21 14:00:00,229.69,229.88,229.03,229.25,34172.0,229.69,229.88,229.03,229.25,34172.0
2023-11-21 15:00:00,229.28,230.06,228.88,229.55,87387.0,229.28,230.06,228.88,229.55,87387.0
2023-11-22 09:30:00,230.95,231.41,230.04,230.5,15806.0,230.95,231.41,230.04,230.5,15806.0
2023-11-22 10:00:00,230.33,230.74,229.48,229.6,24210.0,230.33,230.74,229.48,229.6,24210.0
2023-11-22 11:00:00,229.62,230.24,229.55,230.02,30468.0,229.62,230.24,229.55,230.02,30468.0
2023-11-22 12:00:00,230.17,230.78,229.89,230.75,18691.0,230.17,230.78,229.89,230.75,18691.0
2023-11-22 13:00:00,230.83,230.83,230.35,230.66,17740.0,230.83,230.83,230.35,230.66,17740.0
2023-11-22 14:00:00,230.49,231.31,230.49,230.64,20696.0,230.49,231.31,230.49,230.64,20696.0
2023-11-22 15:00:00,230.75,231.32,230.68,231.22,59513.0,230.75,231.32,230.68,231.22,59513.0
2023-11-24 09:30:00,231.59,232.47,230.6,230.89,38447.0,231.59,232.47,230.6,230.89,38447.0
2023-11-24 10:00:00,230.89,230.92,229.37,230.59,54207.0,230.89,230.92,229.37,230.59,54207.0
2023-11-24 11:00:00,230.7,231.27,230.35,230.88,42799.0,230.7,231.27,230.35,230.88,42799.0
2023-11-24 12:00:00,230.89,232.14,230.82,232.01,44431.0,230.89,232.14,230.82,232.01,44431.0
2023-11-27 09:30:00,231.25,232.25,228.15,229.83,78375.0,231.25,232.25,228.15,229.83,78375.0
2023-11-27 10:00:00,229.83,230.67,228.46,228.62,39004.0,229.83,230.67,228.46,228.62,39004.0
2023-11-27 11:00:00,228.48,228.8,228.05,228.21,33112.0,228.48,228.8,228.05,228.21,33112.0
2023-11-27 12:00:00,228.07,228.07,227.09,227.87,35676.0,228.07,228.07,227.09,227.87,35676.0
2023-11-27 13:00:00,227.86,228.79,227.42,227.68,36745.0,227.86,228.79,227.42,227.68,36745.0
2023-11-27 14:00:00,227.68,228.27,227.59,228.27,22597.0,227.68,228.27,227.59,228.27,22597.0
2023-11-27 15:00:00,228.32,229.07,228.12,228.87,89759.0,228.32,229.07,228.12,228.87,89759.0
2023-11-28 09:30:00,227.65,227.65,225.22,225.75,29328.0,227.65,227.65,225.22,225.75,29328.0
2023-11-28 10:00:00,225.54,226.05,223.89,225.49,56896.0,225.54,226.05,223.89,225.49,56896.0
2023-11-28 11:00:00,225.33,226.15,224.74,225.5,35652.0,225.33,226.15,224.74,225.5,35652.0
2023-11-28 12:00:00,225.51,226.02,225.28,225.56,48430.0,225.51,226.02,225.28,225.56,48430.0
2023-11-28 13:00:00,225.56,226.16,225.15,226.08,19116.0,225.56,226.16,225.15,226.08,19116.0
2023-11-28 14:00:00,226.17,226.62,225.87,226.37,44231.0,226.17,226.62,225.87,226.37,44231.0
2023-11-28 15:00:00,226.48,227.6,226.34,227.42,84664.0,226.48,227.6,226.34,227.42,84664.0
2023-11-29 09:30:00,228.0,229.48,227.41,228.89,25631.0,228.0,229.48,227.41,228.89,25631.0
2023-11-29 10:00:00,228.89,231.6,228.76,231.24,64128.0,228.89,231.6,228.76,231.24,64128.0
2023-11-29 11:00:00,231.17,231.35,229.89,231.16,75428.0,231.17,231.35,229.89,231.16,75428.0
2023-11-29 12:00:00,231.16,232.96,230.88,232.74,56972.0,231.16,232.96,230.88,232.74,56972.0
2023-11-29 13:00:00,232.79,233.7,232.62,233.19,67649.0,232.79,233.7,232.62,233.19,67649.0
2023-11-29 14:00:00,233.36,234.06,232.86,232.99,54148.0,233.36,234.06,232.86,232.99,54148.0
2023-11-29 15:00:00,232.9,233.14,231.69,232.07,177547.0,232.9,233.14,231.69,232.07,177547.0
2023-11-30 09:30:00,232.68,232.7,229.24,231.24,23562.0,232.68,232.7,229.24,231.24,23562.0
2023-11-30 10:00:00,231.23,233.97,230.51,233.93,31429.0,231.23,233.97,230.51,233.93,31429.0
2023-11-30 11:00:00,233.93,235.11,232.98,233.31,58814.0,233.93,235.11,232.98,233.31,58814.0
2023-11-30 12:00:00,233.36,233.43,232.26,232.98,37778.0,233.36,233.43,232.26,232.98,37778.0
2023-11-30 13:00:00,233.01,233.98,232.87,233.98,45913.0,233.01,233.98,232.87,233.98,45913.0
2023-11-30 14:00:00,234.04,234.04,233.21,233.86,54578.0,234.04,234.04,233.21,233.86,54578.0
2023-11-30 15:00:00,233.77,234.44,232.67,234.11,180870.0,233.77,234.44,232.67,234.11,180870.0
2023-12-01 09:30:00,233.95,234.28,231.96,232.92,41851.0,233.95,234.28,231.96,232.92,41851.0
2023-12-01 10:00:00,232.9,233.36,231.2,231.52,47525.0,232.9,233.36,231.2,231.52,47525.0
2023-12-01 11:00:00,231.44,233.96,231.11,233.15,59981.0,231.44,233.96,231.11,233.15,59981.0
2023-12-01 12:00:00,233.07,233.81,232.83,233.73,35480.0,233.07,233.81,232.83,233.73,35480.0
2023-12-01 13:00:00,233.71,233.96,232.78,233.54,28976.0,233.71,233.96,232.78,233.54,28976.0
2023-12-01 14:00:00,233.51,233.59,232.71,233.0,22055.0,233.51,233.59,232.71,233.0,22055.0
2023-12-01 15:00:00,233.08,234.76,232.81,234.67,74346.0,233.08,234.76,232.81,234.67,74346.0
2023-12-04 09:30:00,234.11,236.24,234.11,235.38,23026.0,234.11,236.24,234.11,235.38,23026.0
2023-12-04 10:00:00,235.39,235.71,233.85,234.85,34916.0,235.39,235.71,233.85,234.85,34916.0
2023-12-04 11:00:00,234.81,235.31,234.54,235.26,44668.0,234.81,235.31,234.54,235.26,44668.0
2023-12-04 12:00:00,235.19,235.76,235.03,235.4,25343.0,235.19,235.76,235.03,235.4,25343.0
2023-12-04 13:00:00,235.29,235.36,233.61,233.76,30513.0,235.29,235.36,233.61,233.76,30513.0
2023-12-04 14:00:00,233.57,233.61,232.32,232.85,44563.0,233.57,233.61,232.32,232.85,44563.0
2023-12-04 15:00:00,232.82,234.0,232.38,232.78,159300.0,232.82,234.0,232.38,232.78,159300.0
2023-12-05 09:30:00,232.0,232.48,229.5,229.64,25077.0,232.0,232.48,229.5,229.64,25077.0
2023-12-05 10:00:00,229.35,230.75,229.35,230.64,50247.0,229.35,230.75,229.35,230.64,50247.0
2023-12-05 11:00:00,230.59,231.4,229.64,230.96,44632.0,230.59,231.4,229.64,230.96,44632.0
2023-12-05 12:00:00,230.67,230.85,229.3,229.31,39762.0,230.67,230.85,229.3,229.31,39762.0
2023-12-05 13:00:00,229.27,229.95,229.16,229.45,24263.0,229.27,229.95,229.16,229.45,24263.0
2023-12-05 14:00:00,229.5,230.18,229.26,229.97,34818.0,229.5,230.18,229.26,229.97,34818.0
2023-12-05 15:00:00,229.88,230.37,229.23,229.55,108714.0,229.88,230.37,229.23,229.55,108714.0
2023-12-06 09:30:00,230.53,231.75,229.34,231.73,20117.0,230.53,231.75,229.34,231.73,20117.0
2023-12-06 10:00:00,231.88,234.88,231.44,234.05,70616.0,231.88,234.88,231.44,234.05,70616.0
2023-12-06 11:00:00,234.06,235.09,233.3,234.97,72422.0,234.06,235.09,233.3,234.97,72422.0
2023-12-06 12:00:00,235.03,235.33,234.17,234.38,34814.0,235.03,235.33,234.17,234.38,34814.0
2023-12-06 13:00:00,234.48,236.0,234.36,236.0,29710.0,234.48,236.0,234.36,236.0,29710.0
2023-12-06 14:00:00,235.92,236.0,234.66,234.72,26415.0,235.92,236.0,234.66,234.72,26415.0
2023-12-06 15:00:00,234.78,234.82,233.28,233.77,98081.0,234.78,234.82,233.28,233.77,98081.0
2023-12-07 09:30:00,237.82,239.93,236.34,236.5,93881.0,237.82,239.93,236.34,236.5,93881.0
2023-12-07 10:00:00,236.95,238.01,235.92,237.52,93547.0,236.95,238.01,235.92,237.52,93547.0
2023-12-07 11:00:00,237.78,237.96,235.74,237.41,57255.0,237.78,237.96,235.74,237.41,57255.0
2023-12-07 12:00:00,237.31,239.25,236.92,239.22,50547.0,237.31,239.25,236.92,239.22,50547.0
2023-12-07 13:00:00,239.28,239.88,239.08,239.78,29032.0,239.28,239.88,239.08,239.78,29032.0
2023-12-07 14:00:00,239.78,239.78,239.0,239.28,60001.0,239.78,239.78,239.0,239.28,60001.0
2023-12-07 15:00:00,239.16,239.66,238.89,239.12,147009.0,239.16,239.66,238.89,239.12,147009.0
2023-12-08 09:30:00,237.65,240.0,236.8,239.05,33235.0,237.65,240.0,236.8,239.05,33235.0
2023-12-08 10:00:00,239.46,240.81,237.98,238.45,79422.0,239.46,240.81,237.98,238.45,79422.0
2023-12-08 11:00:00,238.41,239.12,237.34,237.56,64375.0,238.41,239.12,237.34,237.56,64375.0
2023-12-08 12:00:00,237.94,238.92,237.84,238.89,15677.0,237.94,238.92,237.84,238.89,15677.0
2023-12-08 13:00:00,239.15,240.01,238.85,239.69,44109.0,239.15,240.01,238.85,239.69,44109.0
2023-12-08 14:00:00,239.69,240.42,239.35,239.52,51932.0,239.69,240.42,239.35,239.52,51932.0
2023-12-08 15:00:00,239.49,240.02,239.18,239.18,91040.0,239.49,240.02,239.18,239.18,91040.0
2023-12-11 09:30:00,248.0,251.19,242.5,246.29,178340.0,248.0,251.19,242.5,246.29,178340.0
2023-12-11 10:00:00,246.18,247.0,244.94,246.44,132506.0,246.18,247.0,244.94,246.44,132506.0
2023-12-11 11:00:00,246.5,246.67,244.06,244.71,80679.0,246.5,246.67,244.06,244.71,80679.0
2023-12-11 12:00:00,244.69,245.59,244.0,245.24,54021.0,244.69,245.59,244.0,245.24,54021.0
2023-12-11 13:00:00,245.23,245.32,244.67,245.29,43960.0,245.23,245.32,244.67,245.29,43960.0
2023-12-11 14:00:00,245.33,245.52,244.84,245.16,45052.0,245.33,245.52,244.84,245.16,45052.0
2023-12-11 15:00:00,245.17,246.87,244.9,246.16,145324.0,245.17,246.87,244.9,246.16,145324.0
2023-12-12 09:30:00,247.55,248.0,244.11,246.52,30473.0,247.55,248.0,244.11,246.52,30473.0
2023-12-12 10:00:00,246.61,247.31,246.1,246.7,49114.0,246.61,247.31,246.1,246.7,49114.0
2023-12-12 11:00:00,246.71,247.85,246.49,246.95,64043.0,246.71,247.85,246.49,246.95,64043.0
2023-12-12 12:00:00,247.12,248.78,246.88,248.49,52126.0,247.12,248.78,246.88,248.49,52126.0
2023-12-12 13:00:00,248.49,249.9,248.48,249.88,53942.0,248.49,249.9,248.48,249.88,53942.0
2023-12-12 14:00:00,249.94,250.89,249.58,250.69,63023.0,249.94,250.89,249.58,250.69,63023.0
2023-12-12 15:00:00,250.75,250.85,248.58,249.0,151726.0,250.75,250.85,248.58,249.0,151726.0
2023-12-13 09:30:00,249.27,250.85,248.76,250.17,24699.0,249.27,250.85,248.76,250.17,24699.0
2023-12-13 10:00:00,250.12,253.49,249.99,253.42,61390.0,250.12,253.49,249.99,253.42,61390.0
2023-12-13 11:00:00,253.49,253.85,251.51,251.63,51665.0,253.49,253.85,251.51,251.63,51665.0
2023-12-13 12:00:00,251.67,252.02,251.04,251.9,26305.0,251.67,252.02,251.04,251.9,26305.0
2023-12-13 13:00:00,251.88,252.52,251.46,251.96,59634.0,251.88,252.52,251.46,251.96,59634.0
2023-12-13 14:00:00,252.07,254.29,252.07,254.1,55475.0,252.07,254.29,252.07,254.1,55475.0
2023-12-13 15:00:00,254.19,255.69,253.83,255.69,163778.0,254.19,255.69,253.83,255.69,163778.0
2023-12-14 09:30:00,257.0,261.44,256.45,260.92,106694.0,257.0,261.44,256.45,260.92,106694.0
2023-12-14 10:00:00,260.97,261.46,257.03,257.96,139773.0,260.97,261.46,257.03,257.96,139773.0
2023-12-14 11:00:00,257.82,258.85,257.09,258.57,89052.0,257.82,258.85,257.09,258.57,89052.0
2023-12-14 12:00:00,258.57,258.81,257.16,257.28,77209.0,258.57,258.81,257.16,257.28,77209.0
2023-12-14 13:00:00,257.24,257.44,255.46,255.75,66439.0,257.24,257.44,255.46,255.75,66439.0
2023-12-14 14:00:00,255.66,255.74,254.76,255.37,46378.0,255.66,255.74,254.76,255.37,46378.0
2023-12-14 15:00:00,255.37,257.28,255.26,256.58,139164.0,255.37,257.28,255.26,256.58,139164.0
2023-12-15 09:30:00,257.78,259.86,251.0,251.33,382646.0,257.78,259.86,251.0,251.33,382646.0
2023-12-15 10:00:00,251.42,251.94,249.11,250.44,126623.0,251.42,251.94,249.11,250.44,126623.0
2023-12-15 11:00:00,250.55,251.59,250.01,250.23,60704.0,250.55,251.59,250.01,250.23,60704.0
2023-12-15 12:00:00,250.35,250.5,248.17,248.31,86542.0,250.35,250.5,248.17,248.31,86542.0
2023-12-15 13:00:00,248.22,249.9,248.21,249.36,77928.0,248.22,249.9,248.21,249.36,77928.0
2023-12-15 14:00:00,249.35,250.14,248.39,249.72,66229.0,249.35,250.14,248.39,249.72,66229.0
2023-12-15 15:00:00,249.72,249.97,248.01,248.17,278335.0,249.72,249.97,248.01,248.17,278335.0
2023-12-18 09:30:00,249.7,251.43,247.04,250.13,57739.0,249.7,251.43,247.04,250.13,57739.0
2023-12-18 10:00:00,250.15,250.27,248.47,249.48,51057.0,250.15,250.27,248.47,249.48,51057.0
2023-12-18 11:00:00,249.69,250.02,248.81,249.3,83111.0,249.69,250.02,248.81,249.3,83111.0
2023-12-18 12:00:00,249.33,249.65,248.55,248.81,40861.0,249.33,249.65,248.55,248.81,40861.0
2023-12-18 13:00:00,248.76,248.99,247.83,248.99,107581.0,248.76,248.99,247.83,248.99,107581.0
2023-12-18 14:00:00,249.05,250.45,248.95,250.05,80896.0,249.05,250.45,248.95,250.05,80896.0
2023-12-18 15:00:00,250.08,251.2,249.14,250.31,165356.0,250.08,251.2,249.14,250.31,165356.0
2023-12-19 09:30:00,250.33,251.08,249.09,250.37,26144.0,250.33,251.08,249.09,250.37,26144.0
2023-12-19 10:00:00,250.21,252.87,249.88,252.29,115484.0,250.21,252.87,249.88,252.29,115484.0
2023-12-19 11:00:00,252.24,252.77,251.8,251.91,55926.0,252.24,252.77,251.8,251.91,55926.0
2023-12-19 12:00:00,251.9,252.38,251.58,252.33,22822.0,251.9,252.38,251.58,252.33,22822.0
2023-12-19 13:00:00,252.37,252.8,251.94,252.19,25934.0,252.37,252.8,251.94,252.19,25934.0
2023-12-19 14:00:00,252.22,252.3,251.36,251.45,17288.0,252.22,252.3,251.36,251.45,17288.0
2023-12-19 15:00:00,251.44,251.84,250.99,251.73,70017.0,251.44,251.84,250.99,251.73,70017.0
2023-12-20 09:30:00,251.5,253.0,251.26,252.28,29915.0,251.5,253.0,251.26,252.28,29915.0
2023-12-20 10:00:00,252.27,252.48,250.51,252.2,29698.0,252.27,252.48,250.51,252.2,29698.0
2023-12-20 11:00:00,252.33,252.55,251.15,251.71,31287.0,252.33,252.55,251.15,251.71,31287.0
2023-12-20 12:00:00,251.52,252.79,251.52,252.34,28334.0,251.52,252.79,251.52,252.34,28334.0
2023-12-20 13:00:00,252.06,252.35,251.68,252.18,47775.0,252.06,252.35,251.68,252.18,47775.0
2023-12-20 14:00:00,252.24,252.27,250.37,250.59,17306.0,252.24,252.27,250.37,250.59,17306.0
2023-12-20 15:00:00,250.49,250.62,248.1,248.16,107224.0,250.49,250.62,248.1,248.16,107224.0
2023-12-21 09:30:00,250.03,252.02,250.03,250.53,20236.0,250.03,252.02,250.03,250.53,20236.0
2023-12-21 10:00:00,250.53,252.05,250.24,251.88,54105.0,250.53,252.05,250.24,251.88,54105.0
2023-12-21 11:00:00,251.87,252.91,251.62,252.36,50087.0,251.87,252.91,251.62,252.36,50087.0
2023-12-21 12:00:00,252.35,252.76,251.75,252.0,60538.0,252.35,252.76,251.75,252.0,60538.0
2023-12-21 13:00:00,252.18,253.41,252.08,253.33,50445.0,252.18,253.41,252.08,253.33,50445.0
2023-12-21 14:00:00,253.52,253.6,252.74,253.08,65830.0,253.52,253.6,252.74,253.08,65830.0
2023-12-21 15:00:00,253.02,254.97,253.02,253.84,160861.0,253.02,254.97,253.02,253.84,160861.0
2023-12-22 09:30:00,255.31,258.5,255.18,258.13,23492.0,255.31,258.5,255.18,258.13,23492.0
2023-12-22 10:00:00,258.17,258.78,257.15,257.36,43637.0,258.17,258.78,257.15,257.36,43637.0
2023-12-22 11:00:00,257.12,258.05,256.89,257.34,32214.0,257.12,258.05,256.89,257.34,32214.0
2023-12-22 12:00:00,257.48,257.7,256.86,257.55,25041.0,257.48,257.7,256.86,257.55,25041.0
2023-12-22 13:00:00,257.55,257.95,257.36,257.73,23123.0,257.55,257.95,257.36,257.73,23123.0
2023-12-22 14:00:00,257.67,257.67,256.51,257.53,19822.0,257.67,257.67,256.51,257.53,19822.0
2023-12-22 15:00:00,257.46,258.11,257.1,258.03,94460.0,257.46,258.11,257.1,258.03,94460.0
2023-12-26 09:30:00,258.5,259.71,257.79,258.08,16406.0,258.5,259.71,257.79,258.08,16406.0
2023-12-26 10:00:00,258.14,259.42,258.14,259.33,16699.0,258.14,259.42,258.14,259.33,16699.0
2023-12-26 11:00:00,259.24,259.86,258.89,259.81,14751.0,259.24,259.86,258.89,259.81,14751.0
2023-12-26 12:00:00,259.7,260.63,259.69,260.24,15293.0,259.7,260.63,259.69,260.24,15293.0
2023-12-26 13:00:00,260.36,260.9,260.22,260.22,34837.0,260.36,260.9,260.22,260.22,34837.0
2023-12-26 14:00:00,260.24,260.56,259.94,260.3,19385.0,260.24,260.56,259.94,260.3,19385.0
2023-12-26 15:00:00,260.25,261.13,260.25,260.71,76604.0,260.25,261.13,260.25,260.71,76604.0
2023-12-27 09:30:00,261.59,262.1,260.64,261.26,20495.0,261.59,262.1,260.64,261.26,20495.0
2023-12-27 10:00:00,261.11,263.08,261.07,262.75,60128.0,261.11,263.08,261.07,262.75,60128.0
2023-12-27 11:00:00,262.93,262.93,262.18,262.23,34675.0,262.93,262.93,262.18,262.23,34675.0
2023-12-27 12:00:00,262.25,262.63,261.55,261.73,21900.0,262.25,262.63,261.55,261.73,21900.0
2023-12-27 13:00:00,261.65,263.34,261.65,262.48,25479.0,261.65,263.34,261.65,262.48,25479.0
2023-12-27 14:00:00,262.14,262.3,261.26,261.63,27618.0,262.14,262.3,261.26,261.63,27618.0
2023-12-27 15:00:00,261.54,262.04,261.05,261.95,54183.0,261.54,262.04,261.05,261.95,54183.0
2023-12-28 09:30:00,261.23,263.73,261.23,262.54,19042.0,261.23,263.73,261.23,262.54,19042.0
2023-12-28 10:00:00,263.01,263.98,261.67,262.01,41076.0,263.01,263.98,261.67,262.01,41076.0
2023-12-28 11:00:00,262.09,262.12,261.15,261.15,46193.0,262.09,262.12,261.15,261.15,46193.0
2023-12-28 12:00:00,261.13,261.59,260.87,260.91,32502.0,261.13,261.59,260.87,260.91,32502.0
2023-12-28 13:00:00,260.82,260.82,260.29,260.42,62092.0,260.82,260.82,260.29,260.42,62092.0
2023-12-28 14:00:00,260.42,261.22,260.42,260.64,31316.0,260.42,261.22,260.42,260.64,31316.0
2023-12-28 15:00:00,260.68,261.24,260.34,260.57,112041.0,260.68,261.24,260.34,260.57,112041.0
2023-12-29 09:30:00,260.16,261.0,258.88,260.08,14726.0,260.16,261.0,258.88,260.08,14726.0
2023-12-29 10:00:00,260.46,260.74,258.81,258.82,24636.0,260.46,260.74,258.81,258.82,24636.0
2023-12-29 11:00:00,258.87,258.95,257.55,257.79,33902.0,258.87,258.95,257.55,257.79,33902.0
2023-12-29 12:00:00,257.79,258.5,257.51,258.36,31382.0,257.79,258.5,257.51,258.36,31382.0
2023-12-29 13:00:00,258.26,258.71,257.92,258.43,17471.0,258.26,258.71,257.92,258.43,17471.0
2023-12-29 14:00:00,258.43,259.1,258.35,258.6,25088.0,258.43,259.1,258.35,258.6,25088.0
2023-12-29 15:00:00,258.62,259.03,257.0,258.82,206148.0,258.62,259.03,257.0,258.82,206148.0
2024-01-02 09:30:00,257.56,265.06,256.71,265.06,43508.0,257.56,265.06,256.71,265.06,43508.0
2024-01-02 10:00:00,265.06,267.08,264.02,266.09,65895.0,265.06,267.08,264.02,266.09,65895.0
2024-01-02 11:00:00,265.8,266.31,264.39,265.97,39162.0,265.8,266.31,264.39,265.97,39162.0
2024-01-02 12:00:00,265.91,267.1,265.91,266.28,46101.0,265.91,267.1,265.91,266.28,46101.0
2024-01-02 13:00:00,266.25,266.89,265.95,266.51,39085.0,266.25,266.89,265.95,266.51,39085.0
2024-01-02 14:00:00,266.51,266.81,265.52,266.0,46465.0,266.51,266.81,265.52,266.0,46465.0
2024-01-02 15:00:00,266.0,267.99,265.66,267.71,177889.0,266.0,267.99,265.66,267.71,177889.0
2024-01-03 09:30:00,268.27,268.3,264.42,264.74,40260.0,268.27,268.3,264.42,264.74,40260.0
2024-01-03 10:00:00,264.73,266.31,263.51,265.68,58566.0,264.73,266.31,263.51,265.68,58566.0
2024-01-03 11:00:00,265.45,266.42,265.04,265.04,34389.0,265.45,266.42,265.04,265.04,34389.0
2024-01-03 12:00:00,265.18,266.69,265.12,266.69,33450.0,265.18,266.69,265.12,266.69,33450.0
2024-01-03 13:00:00,266.68,266.95,265.61,265.74,15498.0,266.68,266.95,265.61,265.74,15498.0
2024-01-03 14:00:00,265.56,266.75,265.13,265.71,26734.0,265.56,266.75,265.13,265.71,26734.0
2024-01-03 15:00:00,265.71,265.71,263.39,263.43,99481.0,265.71,265.71,263.39,263.43,99481.0
2024-01-04 09:30:00,263.93,264.58,262.11,262.27,26613.0,263.93,264.58,262.11,262.27,26613.0
2024-01-04 10:00:00,262.26,263.64,260.54,261.6,41897.0,262.26,263.64,260.54,261.6,41897.0
2024-01-04 11:00:00,261.56,261.71,260.11,260.64,38726.0,261.56,261.71,260.11,260.64,38726.0
2024-01-04 12:00:00,260.5,260.69,259.6,260.0,21232.0,260.5,260.69,259.6,260.0,21232.0
2024-01-04 13:00:00,260.0,260.76,259.82,260.34,16476.0,260.0,260.76,259.82,260.34,16476.0
2024-01-04 14:00:00,260.26,260.93,259.81,260.65,19425.0,260.26,260.93,259.81,260.65,19425.0
2024-01-04 15:00:00,260.66,261.49,260.24,260.28,117517.0,260.66,261.49,260.24,260.28,117517.0
2024-01-05 09:30:00,257.89,259.44,255.37,259.14,31073.0,257.89,259.44,255.37,259.14,31073.0
2024-01-05 10:00:00,259.03,259.93,258.26,259.63,32915.0,259.03,259.93,258.26,259.63,32915.0
2024-01-05 11:00:00,259.43,259.63,258.04,258.26,13134.0,259.43,259.63,258.04,258.26,13134.0
2024-01-05 12:00:00,258.19,258.56,257.24,257.26,21856.0,258.19,258.56,257.24,257.26,21856.0
2024-01-05 13:00:00,257.34,258.0,257.0,257.79,111901.0,257.34,258.0,257.0,257.79,111901.0
2024-01-05 14:00:00,257.71,258.63,256.94,257.0,50516.0,257.71,258.63,256.94,257.0,50516.0
2024-01-05 15:00:00,257.04,258.42,256.97,257.88,103122.0,257.04,258.42,256.97,257.88,103122.0
2024-01-08 09:30:00,255.06,256.4,251.85,253.0,77018.0,255.06,256.4,251.85,253.0,77018.0
2024-01-08 10:00:00,253.17,253.23,251.53,251.91,69528.0,253.17,253.23,251.53,251.91,69528.0
2024-01-08 11:00:00,251.83,253.38,251.75,252.89,72653.0,251.83,253.38,251.75,252.89,72653.0
2024-01-08 12:00:00,253.01,255.43,252.89,255.36,33878.0,253.01,255.43,252.89,255.36,33878.0
2024-01-08 13:00:00,255.5,258.1,255.5,257.9,38102.0,255.5,258.1,255.5,257.9,38102.0
2024-01-08 14:00:00,257.9,258.71,256.36,257.97,71945.0,257.9,258.71,256.36,257.97,71945.0
2024-01-08 15:00:00,258.05,258.17,256.76,257.98,156012.0,258.05,258.17,256.76,257.98,156012.0
2024-01-09 09:30:00,256.19,256.82,253.61,255.56,40602.0,256.19,256.82,253.61,255.56,40602.0
2024-01-09 10:00:00,256.03,257.28,255.05,255.29,45361.0,256.03,257.28,255.05,255.29,45361.0
2024-01-09 11:00:00,255.51,256.53,255.02,255.99,24765.0,255.51,256.53,255.02,255.99,24765.0
2024-01-09 12:00:00,256.0,256.39,254.96,255.06,25038.0,256.0,256.39,254.96,255.06,25038.0
2024-01-09 13:00:00,255.0,255.09,254.14,254.85,19302.0,255.0,255.09,254.14,254.85,19302.0
2024-01-09 14:00:00,254.93,255.0,254.03,254.65,34100.0,254.93,255.0,254.03,254.65,34100.0
2024-01-09 15:00:00,254.54,256.25,254.48,255.85,102299.0,254.54,256.25,254.48,255.85,102299.0
2024-01-10 09:30:00,254.36,254.89,253.47,253.71,24143.0,254.36,254.89,253.47,253.71,24143.0
2024-01-10 10:00:00,253.6,253.75,251.03,251.5,53070.0,253.6,253.75,251.03,251.5,53070.0
2024-01-10 11:00:00,251.79,252.16,251.0,251.72,52257.0,251.79,252.16,251.0,251.72,52257.0
2024-01-10 12:00:00,251.62,252.51,251.21,252.07,33158.0,251.62,252.51,251.21,252.07,33158.0
2024-01-10 13:00:00,252.02,252.62,251.8,252.2,29011.0,252.02,252.62,251.8,252.2,29011.0
2024-01-10 14:00:00,252.19,254.83,252.13,254.5,28595.0,252.19,254.83,252.13,254.5,28595.0
2024-01-10 15:00:00,254.38,255.18,253.72,254.29,79242.0,254.38,255.18,253.72,254.29,79242.0
2024-01-11 09:30:00,252.29,252.94,245.54,246.84,118760.0,252.29,252.94,245.54,246.84,118760.0
2024-01-11 10:00:00,246.81,248.36,246.15,247.82,80753.0,246.81,248.36,246.15,247.82,80753.0
2024-01-11 11:00:00,247.92,248.38,246.29,246.47,43282.0,247.92,248.38,246.29,246.47,43282.0
2024-01-11 12:00:00,246.43,247.21,246.04,246.75,42001.0,246.43,247.21,246.04,246.75,42001.0
2024-01-11 13:00:00,246.52,246.91,245.6,246.38,82689.0,246.52,246.91,245.6,246.38,82689.0
2024-01-11 14:00:00,246.44,247.84,245.62,247.38,48393.0,246.44,247.84,245.62,247.38,48393.0
2024-01-11 15:00:00,247.36,247.42,245.0,247.25,165270.0,247.36,247.42,245.0,247.25,165270.0
2024-01-12 09:30:00,248.17,250.45,247.07,247.07,50134.0,248.17,250.45,247.07,247.07,50134.0
2024-01-12 10:00:00,247.44,248.34,246.82,247.96,39763.0,247.44,248.34,246.82,247.96,39763.0
2024-01-12 11:00:00,247.89,248.14,246.93,247.33,33577.0,247.89,248.14,246.93,247.33,33577.0
2024-01-12 12:00:00,247.17,247.36,246.73,247.28,28702.0,247.17,247.36,246.73,247.28,28702.0
2024-01-12 13:00:00,247.28,248.54,247.24,248.33,24537.0,247.28,248.54,247.24,248.33,24537.0
2024-01-12 14:00:00,248.28,248.5,247.37,247.49,30495.0,248.28,248.5,247.37,247.49,30495.0
2024-01-12 15:00:00,247.42,248.25,247.32,248.15,97636.0,247.42,248.25,247.32,248.15,97636.0
2024-01-16 09:30:00,246.69,247.56,244.0,244.53,45508.0,246.69,247.56,244.0,244.53,45508.0
2024-01-16 10:00:00,244.72,246.0,244.62,244.7,38261.0,244.72,246.0,244.62,244.7,38261.0
2024-01-16 11:00:00,244.7,246.41,244.29,244.42,46177.0,244.7,246.41,244.29,244.42,46177.0
2024-01-16 12:00:00,244.31,244.94,244.23,244.37,23311.0,244.31,244.94,244.23,244.37,23311.0
2024-01-16 13:00:00,244.23,244.87,244.21,244.45,25422.0,244.23,244.87,244.21,244.45,25422.0
2024-01-16 14:00:00,244.45,245.39,244.28,245.39,25711.0,244.45,245.39,244.28,245.39,25711.0
2024-01-16 15:00:00,245.42,246.34,245.25,246.31,85992.0,245.42,246.34,245.25,246.31,85992.0
2024-01-17 09:30:00,244.56,244.86,242.52,244.01,30488.0,244.56,244.86,242.52,244.01,30488.0
2024-01-17 10:00:00,244.27,245.95,243.69,245.81,42882.0,244.27,245.95,243.69,245.81,42882.0
2024-01-17 11:00:00,245.94,246.19,245.12,245.24,33623.0,245.94,246.19,245.12,245.24,33623.0
2024-01-17 12:00:00,245.2,245.3,244.56,244.92,25599.0,245.2,245.3,244.56,244.92,25599.0
2024-01-17 13:00:00,244.99,245.15,243.66,244.25,29797.0,244.99,245.15,243.66,244.25,29797.0
2024-01-17 14:00:00,244.45,245.28,244.38,245.16,25600.0,244.45,245.28,244.38,245.16,25600.0
2024-01-17 15:00:00,245.15,245.58,244.53,245.3,120810.0,245.15,245.58,244.53,245.3,120810.0
2024-01-18 09:30:00,243.89,244.39,240.83,241.49,49367.0,243.89,244.39,240.83,241.49,49367.0
2024-01-18 10:00:00,241.75,244.71,241.74,244.62,53940.0,241.75,244.71,241.74,244.62,53940.0
2024-01-18 11:00:00,244.64,245.3,243.66,244.08,37428.0,244.64,245.3,243.66,244.08,37428.0
2024-01-18 12:00:00,244.16,245.63,243.53,245.63,40968.0,244.16,245.63,243.53,245.63,40968.0
2024-01-18 13:00:00,245.58,246.71,245.08,246.67,40261.0,245.58,246.71,245.08,246.67,40261.0
2024-01-18 14:00:00,246.63,247.98,246.47,247.7,102286.0,246.63,247.98,246.47,247.7,102286.0
2024-01-18 15:00:00,247.86,247.91,246.35,247.04,153513.0,247.86,247.91,246.35,247.04,153513.0
2024-01-19 09:30:00,246.96,246.96,244.42,246.24,90744.0,246.96,246.96,244.42,246.24,90744.0
2024-01-19 10:00:00,246.54,247.19,245.41,247.19,34789.0,246.54,247.19,245.41,247.19,34789.0
2024-01-19 11:00:00,247.18,248.78,247.03,248.77,42137.0,247.18,248.78,247.03,248.77,42137.0
2024-01-19 12:00:00,248.89,249.24,248.32,249.14,66069.0,248.89,249.24,248.32,249.14,66069.0
2024-01-19 13:00:00,249.12,249.98,248.65,249.92,36890.0,249.12,249.98,248.65,249.92,36890.0
2024-01-19 14:00:00,249.85,251.28,249.73,250.54,53232.0,249.85,251.28,249.73,250.54,53232.0
2024-01-19 15:00:00,250.61,250.86,249.77,249.96,186844.0,250.61,250.86,249.77,249.96,186844.0
2024-01-22 09:30:00,250.61,251.25,249.27,250.67,37356.0,250.61,251.25,249.27,250.67,37356.0
2024-01-22 10:00:00,250.45,252.17,250.33,251.08,59952.0,250.45,252.17,250.33,251.08,59952.0
2024-01-22 11:00:00,251.02,251.04,248.13,248.75,44659.0,251.02,251.04,248.13,248.75,44659.0
2024-01-22 12:00:00,248.84,249.19,248.24,248.24,20891.0,248.84,249.19,248.24,248.24,20891.0
2024-01-22 13:00:00,248.34,248.67,248.1,248.62,15879.0,248.34,248.67,248.1,248.62,15879.0
2024-01-22 14:00:00,248.72,248.85,247.98,248.07,23390.0,248.72,248.85,247.98,248.07,23390.0
2024-01-22 15:00:00,247.85,248.47,247.07,248.37,88299.0,247.85,248.47,247.07,248.37,88299.0
2024-01-23 09:30:00,249.13,251.18,249.13,249.84,24984.0,249.13,251.18,249.13,249.84,24984.0
2024-01-23 10:00:00,249.62,249.7,248.11,248.58,51638.0,249.62,249.7,248.11,248.58,51638.0
2024-01-23 11:00:00,248.78,250.34,248.01,249.93,37738.0,248.78,250.34,248.01,249.93,37738.0
2024-01-23 12:00:00,249.97,251.23,249.86,251.13,23099.0,249.97,251.23,249.86,251.13,23099.0
2024-01-23 13:00:00,251.05,251.05,249.56,250.02,34735.0,251.05,251.05,249.56,250.02,34735.0
2024-01-23 14:00:00,250.02,250.91,250.01,250.9,29021.0,250.02,250.91,250.01,250.9,29021.0
2024-01-23 15:00:00,250.94,251.92,250.87,251.68,107977.0,250.94,251.92,250.87,251.68,107977.0
2024-01-24 09:30:00,248.34,250.29,247.47,247.99,68350.0,248.34,250.29,247.47,247.99,68350.0
2024-01-24 10:00:00,247.99,249.44,247.6,249.27,69909.0,247.99,249.44,247.6,249.27,69909.0
2024-01-24 11:00:00,249.3,250.8,249.3,250.67,37874.0,249.3,250.8,249.3,250.67,37874.0
2024-01-24 12:00:00,250.72,250.72,249.21,249.61,30607.0,250.72,250.72,249.21,249.61,30607.0
2024-01-24 13:00:00,249.59,249.62,248.39,248.82,25168.0,249.59,249.62,248.39,248.82,25168.0
2024-01-24 14:00:00,248.9,249.05,248.23,248.73,21733.0,248.9,249.05,248.23,248.73,21733.0
2024-01-24 15:00:00,248.63,249.05,246.97,247.04,106220.0,248.63,249.05,246.97,247.04,106220.0
2024-01-25 09:30:00,247.48,248.93,247.11,248.93,26449.0,247.48,248.93,247.11,248.93,26449.0
2024-01-25 10:00:00,248.63,249.47,246.22,246.3,20207.0,248.63,249.47,246.22,246.3,20207.0
2024-01-25 11:00:00,246.54,246.93,245.5,245.91,59681.0,246.54,246.93,245.5,245.91,59681.0
2024-01-25 12:00:00,245.91,245.99,245.24,245.84,33094.0,245.91,245.99,245.24,245.84,33094.0
2024-01-25 13:00:00,246.1,247.25,245.85,246.48,43196.0,246.1,247.25,245.85,246.48,43196.0
2024-01-25 14:00:00,246.39,246.69,245.91,246.11,35168.0,246.39,246.69,245.91,246.11,35168.0
2024-01-25 15:00:00,246.14,246.5,245.9,246.37,59174.0,246.14,246.5,245.9,246.37,59174.0
2024-01-26 09:30:00,247.36,248.07,245.72,245.97,13529.0,247.36,248.07,245.72,245.97,13529.0
2024-01-26 10:00:00,246.31,246.45,245.02,245.43,14598.0,246.31,246.45,245.02,245.43,14598.0
2024-01-26 11:00:00,245.33,246.18,245.17,245.95,16433.0,245.33,246.18,245.17,245.95,16433.0
2024-01-26 12:00:00,246.01,246.07,245.1,245.15,9271.0,246.01,246.07,245.1,245.15,9271.0
2024-01-26 13:00:00,245.06,245.3,244.41,244.69,16196.0,245.06,245.3,244.41,244.69,16196.0
2024-01-26 14:00:00,244.84,245.98,244.84,245.63,26882.0,244.84,245.98,244.84,245.63,26882.0
2024-01-26 15:00:00,245.79,246.0,244.68,244.69,101553.0,245.79,246.0,244.68,244.69,101553.0
2024-01-29 09:30:00,243.41,244.5,242.42,243.84,39106.0,243.41,244.5,242.42,243.84,39106.0
2024-01-29 10:00:00,243.86,245.24,243.74,244.92,40849.0,243.86,245.24,243.74,244.92,40849.0
2024-01-29 11:00:00,244.93,246.87,244.91,246.37,38689.0,244.93,246.87,244.91,246.37,38689.0
2024-01-29 12:00:00,246.38,246.38,245.71,246.24,11174.0,246.38,246.38,245.71,246.24,11174.0
2024-01-29 13:00:00,246.04,246.65,245.96,246.5,26176.0,246.04,246.65,245.96,246.5,26176.0
2024-01-29 14:00:00,246.48,247.12,246.48,247.01,49059.0,246.48,247.12,246.48,247.01,49059.0
2024-01-29 15:00:00,247.1,248.34,247.04,247.54,61273.0,247.1,248.34,247.04,247.54,61273.0
2024-01-30 09:30:00,245.98,246.73,244.26,244.26,53814.0,245.98,246.73,244.26,244.26,53814.0
2024-01-30 10:00:00,244.27,245.25,243.57,245.02,77273.0,244.27,245.25,243.57,245.02,77273.0
2024-01-30 11:00:00,245.05,247.67,244.82,247.34,63156.0,245.05,247.67,244.82,247.34,63156.0
2024-01-30 12:00:00,247.24,247.62,246.76,246.95,36002.0,247.24,247.62,246.76,246.95,36002.0
2024-01-30 13:00:00,246.91,248.36,246.8,247.79,35797.0,246.91,248.36,246.8,247.79,35797.0
2024-01-30 14:00:00,247.6,247.67,246.98,247.34,23987.0,247.6,247.67,246.98,247.34,23987.0
2024-01-30 15:00:00,247.27,247.44,246.74,246.99,92487.0,247.27,247.44,246.74,246.99,92487.0
2024-01-31 09:30:00,247.29,251.99,247.04,251.29,70810.0,247.29,251.99,247.04,251.29,70810.0
2024-01-31 10:00:00,251.48,251.87,249.57,250.17,57747.0,251.48,251.87,249.57,250.17,57747.0
2024-01-31 11:00:00,250.17,250.4,248.17,249.0,19560.0,250.17,250.4,248.17,249.0,19560.0
2024-01-31 12:00:00,249.01,249.36,248.69,249.06,24212.0,249.01,249.36,248.69,249.06,24212.0
2024-01-31 13:00:00,249.12,249.14,248.6,248.72,26611.0,249.12,249.14,248.6,248.72,26611.0
2024-01-31 14:00:00,248.73,248.95,247.11,247.56,41389.0,248.73,248.95,247.11,247.56,41389.0
2024-01-31 15:00:00,247.64,247.75,246.24,246.65,179578.0,247.64,247.75,246.24,246.65,179578.0
2024-02-01 09:30:00,245.4,246.33,240.0,242.76,63409.0,245.4,246.33,240.0,242.76,63409.0
2024-02-01 10:00:00,242.61,244.46,242.21,244.23,48498.0,242.61,244.46,242.21,244.23,48498.0
2024-02-01 11:00:00,244.34,246.44,244.03,245.57,63314.0,244.34,246.44,244.03,245.57,63314.0
2024-02-01 12:00:00,245.69,248.73,245.68,248.09,53685.0,245.69,248.73,245.68,248.09,53685.0
2024-02-01 13:00:00,248.04,249.33,247.37,247.59,47972.0,248.04,249.33,247.37,247.59,47972.0
2024-02-01 14:00:00,247.56,247.77,246.66,247.13,34803.0,247.56,247.77,246.66,247.13,34803.0
2024-02-01 15:00:00,247.25,248.01,247.12,247.9,106617.0,247.25,248.01,247.12,247.9,106617.0
2024-02-02 09:30:00,245.93,246.39,243.72,244.45,21443.0,245.93,246.39,243.72,244.45,21443.0
2024-02-02 10:00:00,244.57,244.88,243.55,244.24,31920.0,244.57,244.88,243.55,244.24,31920.0
2024-02-02 11:00:00,244.24,244.38,242.93,243.08,63033.0,244.24,244.38,242.93,243.08,63033.0
2024-02-02 12:00:00,243.23,243.86,241.53,242.06,41173.0,243.23,243.86,241.53,242.06,41173.0
2024-02-02 13:00:00,242.21,242.76,241.95,242.66,43964.0,242.21,242.76,241.95,242.66,43964.0
2024-02-02 14:00:00,242.76,244.28,242.76,244.28,32270.0,242.76,244.28,242.76,244.28,32270.0
2024-02-02 15:00:00,244.46,244.87,243.59,243.72,124441.0,244.46,244.87,243.59,243.72,124441.0
2024-02-05 09:30:00,241.83,245.23,240.5,245.23,60902.0,241.83,245.23,240.5,245.23,60902.0
2024-02-05 10:00:00,244.58,245.21,242.32,242.52,34788.0,244.58,245.21,242.32,242.52,34788.0
2024-02-05 11:00:00,242.51,243.42,241.99,242.29,35476.0,242.51,243.42,241.99,242.29,35476.0
2024-02-05 12:00:00,242.35,243.27,242.23,243.0,17309.0,242.35,243.27,242.23,243.0,17309.0
2024-02-05 13:00:00,243.02,243.46,242.87,243.31,27826.0,243.02,243.46,242.87,243.31,27826.0
2024-02-05 14:00:00,243.36,243.36,242.74,242.81,41043.0,243.36,243.36,242.74,242.81,41043.0
2024-02-05 15:00:00,242.78,242.9,241.72,241.84,111622.0,242.78,242.9,241.72,241.84,111622.0
2024-02-06 09:30:00,241.0,242.54,239.96,242.14,111981.0,241.0,242.54,239.96,242.14,111981.0
2024-02-06 10:00:00,242.15,243.77,240.79,242.38,161202.0,242.15,243.77,240.79,242.38,161202.0
2024-02-06 11:00:00,242.33,244.0,241.9,243.94,107427.0,242.33,244.0,241.9,243.94,107427.0
2024-02-06 12:00:00,243.81,244.91,243.54,244.9,92645.0,243.81,244.91,243.54,244.9,92645.0
2024-02-06 13:00:00,244.91,245.88,244.69,245.55,40303.0,244.91,245.88,244.69,245.55,40303.0
2024-02-06 14:00:00,245.48,245.48,244.27,245.12,31356.0,245.48,245.48,244.27,245.12,31356.0
2024-02-06 15:00:00,245.19,245.85,243.83,245.48,156760.0,245.19,245.85,243.83,245.48,156760.0
2024-02-07 09:30:00,246.44,246.44,243.43,243.43,19512.0,246.44,246.44,243.43,243.43,19512.0
2024-02-07 10:00:00,243.66,244.44,242.62,243.76,33327.0,243.66,244.44,242.62,243.76,33327.0
2024-02-07 11:00:00,243.71,243.84,241.63,242.06,33424.0,243.71,243.84,241.63,242.06,33424.0
2024-02-07 12:00:00,242.06,242.72,241.6,241.6,21120.0,242.06,242.72,241.6,241.6,21120.0
2024-02-07 13:00:00,241.64,242.27,241.51,241.76,17276.0,241.64,242.27,241.51,241.76,17276.0
2024-02-07 14:00:00,241.8,242.99,241.75,242.59,24592.0,241.8,242.99,241.75,242.59,24592.0
2024-02-07 15:00:00,242.53,242.9,240.54,240.72,117618.0,242.53,242.9,240.54,240.72,117618.0
2024-02-08 09:30:00,239.89,240.54,238.87,240.01,15614.0,239.89,240.54,238.87,240.01,15614.0
2024-02-08 10:00:00,239.98,240.5,239.09,239.49,37958.0,239.98,240.5,239.09,239.49,37958.0
2024-02-08 11:00:00,239.37,239.47,237.52,238.44,41063.0,239.37,239.47,237.52,238.44,41063.0
2024-02-08 12:00:00,238.45,239.3,237.83,239.3,36088.0,238.45,239.3,237.83,239.3,36088.0
2024-02-08 13:00:00,239.35,239.8,238.83,239.19,25103.0,239.35,239.8,238.83,239.19,25103.0
2024-02-08 14:00:00,239.14,239.67,239.0,239.34,41840.0,239.14,239.67,239.0,239.34,41840.0
2024-02-08 15:00:00,239.58,240.52,239.33,240.16,78166.0,239.58,240.52,239.33,240.16,78166.0
2024-02-09 09:30:00,239.88,240.3,238.97,239.66,19774.0,239.88,240.3,238.97,239.66,19774.0
2024-02-09 10:00:00,239.82,240.65,238.9,239.65,29850.0,239.82,240.65,238.9,239.65,29850.0
2024-02-09 11:00:00,239.54,240.85,239.54,240.15,38289.0,239.54,240.85,239.54,240.15,38289.0
2024-02-09 12:00:00,240.03,240.88,240.02,240.76,28682.0,240.03,240.88,240.02,240.76,28682.0
2024-02-09 13:00:00,240.86,241.11,240.35,240.55,25013.0,240.86,241.11,240.35,240.55,25013.0
2024-02-09 14:00:00,240.49,241.25,240.2,241.02,30025.0,240.49,241.25,240.2,241.02,30025.0
2024-02-09 15:00:00,241.08,241.36,240.4,241.13,99108.0,241.08,241.36,240.4,241.13,99108.0
2024-02-12 09:30:00,239.45,243.95,239.45,243.6,38787.0,239.45,243.95,239.45,243.6,38787.0
2024-02-12 10:00:00,243.37,243.37,240.64,241.64,62875.0,243.37,243.37,240.64,241.64,62875.0
2024-02-12 11:00:00,241.59,243.16,241.45,242.04,34956.0,241.59,243.16,241.45,242.04,34956.0
2024-02-12 12:00:00,242.01,242.72,241.88,242.62,32116.0,242.01,242.72,241.88,242.62,32116.0
2024-02-12 13:00:00,242.74,244.0,242.68,243.77,38133.0,242.74,244.0,242.68,243.77,38133.0
2024-02-12 14:00:00,243.76,244.26,243.16,243.82,47288.0,243.76,244.26,243.16,243.82,47288.0
2024-02-12 15:00:00,243.87,244.95,243.63,244.72,123419.0,243.87,244.95,243.63,244.72,123419.0
2024-02-13 09:30:00,235.64,237.0,230.73,231.35,317626.0,235.64,237.0,230.73,231.35,317626.0
2024-02-13 10:00:00,231.34,232.51,227.02,229.88,481615.0,231.34,232.51,227.02,229.88,481615.0
2024-02-13 11:00:00,229.88,230.59,227.5,229.47,240423.0,229.88,230.59,227.5,229.47,240423.0
2024-02-13 12:00:00,229.55,229.72,228.46,229.09,185294.0,229.55,229.72,228.46,229.09,185294.0
2024-02-13 13:00:00,229.14,229.31,225.78,226.69,137153.0,229.14,229.31,225.78,226.69,137153.0
2024-02-13 14:00:00,226.69,227.59,226.01,226.96,144192.0,226.69,227.59,226.01,226.96,144192.0
2024-02-13 15:00:00,227.05,227.29,225.27,226.73,453987.0,227.05,227.29,225.27,226.73,453987.0
2024-02-14 09:30:00,227.01,227.99,225.0,225.32,124829.0,227.01,227.99,225.0,225.32,124829.0
2024-02-14 10:00:00,225.42,226.55,225.0,225.08,128813.0,225.42,226.55,225.0,225.08,128813.0
2024-02-14 11:00:00,225.08,225.08,222.02,222.08,208673.0,225.08,225.08,222.02,222.08,208673.0
2024-02-14 12:00:00,222.04,222.22,220.56,222.0,220264.0,222.04,222.22,220.56,222.0,220264.0
2024-02-14 13:00:00,222.07,222.63,221.0,221.2,83711.0,222.07,222.63,221.0,221.2,83711.0
2024-02-14 14:00:00,221.22,222.55,220.64,221.74,98601.0,221.22,222.55,220.64,221.74,98601.0
2024-02-14 15:00:00,221.8,222.13,220.58,220.65,316774.0,221.8,222.13,220.58,220.65,316774.0
2024-02-15 09:30:00,221.15,224.0,220.56,222.84,78872.0,221.15,224.0,220.56,222.84,78872.0
2024-02-15 10:00:00,222.93,223.08,220.07,221.43,146627.0,222.93,223.08,220.07,221.43,146627.0
2024-02-15 11:00:00,221.5,223.0,221.5,222.39,94638.0,221.5,223.0,221.5,222.39,94638.0
2024-02-15 12:00:00,222.33,223.33,222.28,222.64,68005.0,222.33,223.33,222.28,222.64,68005.0
2024-02-15 13:00:00,222.53,225.0,222.24,223.89,45430.0,222.53,225.0,222.24,223.89,45430.0
2024-02-15 14:00:00,223.88,224.04,223.31,223.31,26079.0,223.88,224.04,223.31,223.31,26079.0
2024-02-15 15:00:00,223.17,223.66,222.28,223.35,143026.0,223.17,223.66,222.28,223.35,143026.0
2024-02-16 09:30:00,221.1,221.75,219.39,219.75,75953.0,221.1,221.75,219.39,219.75,75953.0
2024-02-16 10:00:00,219.58,220.77,217.76,217.99,93494.0,219.58,220.77,217.76,217.99,93494.0
2024-02-16 11:00:00,218.08,220.73,217.53,220.08,114417.0,218.08,220.73,217.53,220.08,114417.0
2024-02-16 12:00:00,220.08,220.52,219.87,220.22,35571.0,220.08,220.52,219.87,220.22,35571.0
2024-02-16 13:00:00,220.14,220.17,219.55,219.71,44408.0,220.14,220.17,219.55,219.71,44408.0
2024-02-16 14:00:00,219.72,220.77,219.65,220.06,48816.0,219.72,220.77,219.65,220.06,48816.0
2024-02-16 15:00:00,220.03,220.22,218.31,219.04,144549.0,220.03,220.22,218.31,219.04,144549.0
2024-02-20 09:30:00,217.79,220.25,216.63,218.86,108792.0,217.79,220.25,216.63,218.86,108792.0
2024-02-20 10:00:00,218.73,219.72,217.91,218.12,157450.0,218.73,219.72,217.91,218.12,157450.0
2024-02-20 11:00:00,218.16,218.52,217.25,217.36,78535.0,218.16,218.52,217.25,217.36,78535.0
2024-02-20 12:00:00,217.32,217.53,216.82,217.3,81489.0,217.32,217.53,216.82,217.3,81489.0
2024-02-20 13:00:00,217.19,217.22,216.02,216.05,71868.0,217.19,217.22,216.02,216.05,71868.0
2024-02-20 14:00:00,216.05,217.99,215.68,217.48,141007.0,216.05,217.99,215.68,217.48,141007.0
2024-02-20 15:00:00,217.55,219.35,217.4,219.3,185057.0,217.55,219.35,217.4,219.3,185057.0
2024-02-21 09:30:00,221.49,222.22,219.74,221.54,65073.0,221.49,222.22,219.74,221.54,65073.0
2024-02-21 10:00:00,221.66,223.41,220.08,221.2,97690.0,221.66,223.41,220.08,221.2,97690.0
2024-02-21 11:00:00,221.24,222.0,220.72,221.46,71371.0,221.24,222.0,220.72,221.46,71371.0
2024-02-21 12:00:00,221.34,221.35,219.88,220.51,33556.0,221.34,221.35,219.88,220.51,33556.0
2024-02-21 13:00:00,220.46,221.0,219.96,220.37,23503.0,220.46,221.0,219.96,220.37,23503.0
2024-02-21 14:00:00,220.22,220.49,219.58,220.39,49658.0,220.22,220.49,219.58,220.39,49658.0
2024-02-21 15:00:00,220.26,221.4,219.0,221.09,94258.0,220.26,221.4,219.0,221.09,94258.0
2024-02-22 09:30:00,221.23,221.4,218.69,220.72,36954.0,221.23,221.4,218.69,220.72,36954.0
2024-02-22 10:00:00,220.85,221.11,219.62,220.39,36685.0,220.85,221.11,219.62,220.39,36685.0
2024-02-22 11:00:00,220.47,221.21,220.11,220.76,19568.0,220.47,221.21,220.11,220.76,19568.0
2024-02-22 12:00:00,220.75,222.8,220.62,222.62,33026.0,220.75,222.8,220.62,222.62,33026.0
2024-02-22 13:00:00,222.57,222.8,222.03,222.46,41726.0,222.57,222.8,222.03,222.46,41726.0
2024-02-22 14:00:00,222.49,223.22,222.2,222.56,72203.0,222.49,223.22,222.2,222.56,72203.0
2024-02-22 15:00:00,222.56,222.87,222.07,222.46,130285.0,222.56,222.87,222.07,222.46,130285.0
2024-02-23 09:30:00,223.43,225.41,221.5,225.4,49243.0,223.43,225.41,221.5,225.4,49243.0
2024-02-23 10:00:00,225.56,225.8,224.39,225.8,52545.0,225.56,225.8,224.39,225.8,52545.0
2024-02-23 11:00:00,225.8,225.8,223.67,224.17,31935.0,225.8,225.8,223.67,224.17,31935.0
2024-02-23 12:00:00,224.1,224.67,223.21,223.21,30462.0,224.1,224.67,223.21,223.21,30462.0
2024-02-23 13:00:00,223.25,224.11,222.98,223.13,20010.0,223.25,224.11,222.98,223.13,20010.0
2024-02-23 14:00:00,223.18,223.27,221.95,222.25,37666.0,223.18,223.27,221.95,222.25,37666.0
2024-02-23 15:00:00,222.28,223.79,222.27,223.32,86231.0,222.28,223.79,222.27,223.32,86231.0
2024-02-26 09:30:00,222.48,224.99,222.32,223.69,26907.0,222.48,224.99,222.32,223.69,26907.0
2024-02-26 10:00:00,223.56,224.57,222.21,222.61,53254.0,223.56,224.57,222.21,222.61,53254.0
2024-02-26 11:00:00,222.68,223.96,222.67,223.78,32360.0,222.68,223.96,222.67,223.78,32360.0
2024-02-26 12:00:00,223.64,223.65,222.82,223.31,29713.0,223.64,223.65,222.82,223.31,29713.0
2024-02-26 13:00:00,223.35,223.49,222.86,223.23,18148.0,223.35,223.49,222.86,223.23,18148.0
2024-02-26 14:00:00,223.33,223.6,222.98,223.19,33624.0,223.33,223.6,222.98,223.19,33624.0
2024-02-26 15:00:00,223.26,223.9,222.0,223.63,115738.0,223.26,223.9,222.0,223.63,115738.0
2024-02-27 09:30:00,223.72,224.08,222.26,222.54,22445.0,223.72,224.08,222.26,222.54,22445.0
2024-02-27 10:00:00,222.54,223.86,220.2,223.8,100379.0,222.54,223.86,220.2,223.8,100379.0
2024-02-27 11:00:00,223.96,224.74,223.44,223.98,87540.0,223.96,224.74,223.44,223.98,87540.0
2024-02-27 12:00:00,223.95,224.74,223.76,224.04,24133.0,223.95,224.74,223.76,224.04,24133.0
2024-02-27 13:00:00,223.99,224.39,223.2,224.01,33686.0,223.99,224.39,223.2,224.01,33686.0
2024-02-27 14:00:00,224.12,224.63,223.64,224.1,33436.0,224.12,224.63,223.64,224.1,33436.0
2024-02-27 15:00:00,224.05,224.87,223.54,223.97,131920.0,224.05,224.87,223.54,223.97,131920.0
2024-02-28 09:30:00,222.25,222.89,221.0,221.06,36093.0,222.25,222.89,221.0,221.06,36093.0
2024-02-28 10:00:00,221.28,222.88,221.27,222.76,54978.0,221.28,222.88,221.27,222.76,54978.0
2024-02-28 11:00:00,222.76,224.07,222.39,223.1,50744.0,222.76,224.07,222.39,223.1,50744.0
2024-02-28 12:00:00,223.1,223.78,222.61,223.59,68351.0,223.1,223.78,222.61,223.59,68351.0
2024-02-28 13:00:00,223.36,224.12,223.02,223.64,19945.0,223.36,224.12,223.02,223.64,19945.0
2024-02-28 14:00:00,223.63,223.69,222.33,222.85,35589.0,223.63,223.69,222.33,222.85,35589.0
2024-02-28 15:00:00,222.84,223.07,221.68,221.74,73506.0,222.84,223.07,221.68,221.74,73506.0
2024-02-29 09:30:00,221.91,224.0,220.75,221.17,42564.0,221.91,224.0,220.75,221.17,42564.0
2024-02-29 10:00:00,221.01,221.37,217.81,218.98,89588.0,221.01,221.37,217.81,218.98,89588.0
2024-02-29 11:00:00,218.94,220.24,218.92,219.65,24538.0,218.94,220.24,218.92,219.65,24538.0
2024-02-29 12:00:00,219.69,220.17,218.76,219.07,36051.0,219.69,220.17,218.76,219.07,36051.0
2024-02-29 13:00:00,219.2,220.04,219.03,219.59,21965.0,219.2,220.04,219.03,219.59,21965.0
2024-02-29 14:00:00,219.68,219.68,218.13,218.2,44031.0,219.68,219.68,218.13,218.2,44031.0
2024-02-29 15:00:00,218.19,218.47,216.7,216.89,301418.0,218.19,218.47,216.7,216.89,301418.0
2024-03-01 09:30:00,217.77,218.85,215.35,218.43,52447.0,217.77,218.85,215.35,218.43,52447.0
2024-03-01 10:00:00,218.34,220.53,218.27,219.76,44450.0,218.34,220.53,218.27,219.76,44450.0
2024-03-01 11:00:00,219.75,220.23,219.0,219.77,46402.0,219.75,220.23,219.0,219.77,46402.0
2024-03-01 12:00:00,219.77,221.58,219.77,221.08,35178.0,219.77,221.58,219.77,221.08,35178.0
2024-03-01 13:00:00,221.05,221.63,220.94,221.58,31342.0,221.05,221.63,220.94,221.58,31342.0
2024-03-01 14:00:00,221.58,222.02,220.91,221.41,91165.0,221.58,222.02,220.91,221.41,91165.0
2024-03-01 15:00:00,221.34,221.34,220.31,220.94,191798.0,221.34,221.34,220.31,220.94,191798.0
2024-03-04 09:30:00,221.17,222.92,220.41,221.25,81545.0,221.17,222.92,220.41,221.25,81545.0
2024-03-04 10:00:00,221.21,222.06,220.32,220.41,63403.0,221.21,222.06,220.32,220.41,63403.0
2024-03-04 11:00:00,220.55,222.64,220.54,222.11,41794.0,220.55,222.64,220.54,222.11,41794.0
2024-03-04 12:00:00,221.99,222.91,221.64,222.91,53006.0,221.99,222.91,221.64,222.91,53006.0
2024-03-04 13:00:00,222.92,222.92,220.01,220.91,100627.0,222.92,222.92,220.01,220.91,100627.0
2024-03-04 14:00:00,220.81,221.37,220.05,220.85,83389.0,220.81,221.37,220.05,220.85,83389.0
2024-03-04 15:00:00,220.86,221.17,219.76,220.85,158223.0,220.86,221.17,219.76,220.85,158223.0
2024-03-05 09:30:00,219.82,221.5,218.78,219.2,37101.0,219.82,221.5,218.78,219.2,37101.0
2024-03-05 10:00:00,218.75,219.99,218.27,218.57,43180.0,218.75,219.99,218.27,218.57,43180.0
2024-03-05 11:00:00,218.63,218.63,216.54,216.89,71029.0,218.63,218.63,216.54,216.89,71029.0
2024-03-05 12:00:00,216.72,217.26,216.5,217.0,50893.0,216.72,217.26,216.5,217.0,50893.0
2024-03-05 13:00:00,217.06,218.1,216.51,217.94,67004.0,217.06,218.1,216.51,217.94,67004.0
2024-03-05 14:00:00,218.0,218.05,217.06,217.17,36129.0,218.0,218.05,217.06,217.17,36129.0
2024-03-05 15:00:00,217.24,217.76,216.65,217.3,95497.0,217.24,217.76,216.65,217.3,95497.0
2024-03-06 09:30:00,217.47,219.5,217.24,219.13,79902.0,217.47,219.5,217.24,219.13,79902.0
2024-03-06 10:00:00,219.19,219.37,217.75,218.98,68893.0,219.19,219.37,217.75,218.98,68893.0
2024-03-06 11:00:00,218.99,219.99,218.62,219.14,83398.0,218.99,219.99,218.62,219.14,83398.0
2024-03-06 12:00:00,219.06,219.06,217.99,218.0,46149.0,219.06,219.06,217.99,218.0,46149.0
2024-03-06 13:00:00,217.99,218.47,217.53,218.19,94887.0,217.99,218.47,217.53,218.19,94887.0
2024-03-06 14:00:00,218.08,218.15,217.44,217.5,90860.0,218.08,218.15,217.44,217.5,90860.0
2024-03-06 15:00:00,217.65,218.01,216.8,217.56,278619.0,217.65,218.01,216.8,217.56,278619.0
2024-03-07 09:30:00,219.89,219.92,216.69,217.45,59740.0,219.89,219.92,216.69,217.45,59740.0
2024-03-07 10:00:00,217.64,218.38,217.03,218.38,50196.0,217.64,218.38,217.03,218.38,50196.0
2024-03-07 11:00:00,218.52,218.74,217.18,217.67,57420.0,218.52,218.74,217.18,217.67,57420.0
2024-03-07 12:00:00,217.95,218.49,217.41,218.34,84094.0,217.95,218.49,217.41,218.34,84094.0
2024-03-07 13:00:00,218.38,219.47,218.23,218.96,39578.0,218.38,219.47,218.23,218.96,39578.0
2024-03-07 14:00:00,218.73,219.11,218.41,218.73,60231.0,218.73,219.11,218.41,218.73,60231.0
2024-03-07 15:00:00,218.72,219.88,218.02,219.26,191643.0,218.72,219.88,218.02,219.26,191643.0
2024-03-08 09:30:00,225.4,228.36,221.98,226.49,224377.0,225.4,228.36,221.98,226.49,224377.0
2024-03-08 10:00:00,226.79,227.35,224.33,225.24,100071.0,226.79,227.35,224.33,225.24,100071.0
2024-03-08 11:00:00,225.18,226.0,224.63,225.08,76601.0,225.18,226.0,224.63,225.08,76601.0
2024-03-08 12:00:00,225.0,225.4,224.05,224.55,30222.0,225.0,225.4,224.05,224.55,30222.0
2024-03-08 13:00:00,224.3,225.25,223.63,224.68,80483.0,224.3,225.25,223.63,224.68,80483.0
2024-03-08 14:00:00,224.45,225.04,224.27,224.85,39688.0,224.45,225.04,224.27,224.85,39688.0
2024-03-08 15:00:00,225.03,225.24,222.99,223.22,189772.0,225.03,225.24,222.99,223.22,189772.0
2024-03-11 09:30:00,223.3,226.98,223.24,225.64,46464.0,223.3,226.98,223.24,225.64,46464.0
2024-03-11 10:00:00,225.59,226.57,225.5,226.2,55173.0,225.59,226.57,225.5,226.2,55173.0
2024-03-11 11:00:00,226.2,226.98,225.88,226.68,60580.0,226.2,226.98,225.88,226.68,60580.0
2024-03-11 12:00:00,226.44,227.78,226.34,227.26,42578.0,226.44,227.78,226.34,227.26,42578.0
2024-03-11 13:00:00,227.24,228.4,227.24,228.23,80001.0,227.24,228.4,227.24,228.23,80001.0
2024-03-11 14:00:00,228.23,229.18,228.07,229.09,49381.0,228.23,229.18,228.07,229.09,49381.0
2024-03-11 15:00:00,229.08,230.22,228.64,230.12,212121.0,229.08,230.22,228.64,230.12,212121.0
2024-03-12 09:30:00,229.34,229.75,226.31,228.08,55201.0,229.34,229.75,226.31,228.08,55201.0
2024-03-12 10:00:00,227.83,228.28,226.38,227.52,92234.0,227.83,228.28,226.38,227.52,92234.0
2024-03-12 11:00:00,227.52,228.81,227.1,228.74,65965.0,227.52,228.81,227.1,228.74,65965.0
2024-03-12 12:00:00,228.66,228.71,225.52,226.16,67579.0,228.66,228.71,225.52,226.16,67579.0
2024-03-12 13:00:00,226.04,227.09,225.35,226.89,46105.0,226.04,227.09,225.35,226.89,46105.0
2024-03-12 14:00:00,226.78,227.87,226.51,227.58,47028.0,226.78,227.87,226.51,227.58,47028.0
2024-03-12 15:00:00,227.64,228.07,227.34,227.48,142077.0,227.64,228.07,227.34,227.48,142077.0
2024-03-13 09:30:00,228.76,229.9,228.04,228.1,32840.0,228.76,229.9,228.04,228.1,32840.0
2024-03-13 10:00:00,227.85,228.7,227.24,228.34,81315.0,227.85,228.7,227.24,228.34,81315.0
2024-03-13 11:00:00,228.17,228.17,226.75,226.95,93623.0,228.17,228.17,226.75,226.95,93623.0
2024-03-13 12:00:00,226.89,227.36,226.72,227.04,40811.0,226.89,227.36,226.72,227.04,40811.0
2024-03-13 13:00:00,227.03,227.27,226.36,227.0,63200.0,227.03,227.27,226.36,227.0,63200.0
2024-03-13 14:00:00,226.8,227.14,225.9,226.42,83835.0,226.8,227.14,225.9,226.42,83835.0
2024-03-13 15:00:00,226.41,226.74,224.92,226.64,135333.0,226.41,226.74,224.92,226.64,135333.0
2024-03-14 09:30:00,225.25,226.02,222.59,223.13,36295.0,225.25,226.02,222.59,223.13,36295.0
2024-03-14 10:00:00,223.02,223.79,222.42,222.67,49648.0,223.02,223.79,222.42,222.67,49648.0
2024-03-14 11:00:00,222.65,223.6,222.25,223.22,63044.0,222.65,223.6,222.25,223.22,63044.0
2024-03-14 12:00:00,223.21,223.28,220.74,220.86,71766.0,223.21,223.28,220.74,220.86,71766.0
2024-03-14 13:00:00,220.7,221.1,219.7,220.28,51579.0,220.7,221.1,219.7,220.28,51579.0
2024-03-14 14:00:00,220.32,221.05,219.45,219.45,53334.0,220.32,221.05,219.45,219.45,53334.0
2024-03-14 15:00:00,219.45,220.57,218.58,219.68,158961.0,219.45,220.57,218.58,219.68,158961.0
2024-03-15 09:30:00,219.15,221.31,218.09,218.48,215064.0,219.15,221.31,218.09,218.48,215064.0
2024-03-15 10:00:00,218.3,219.1,217.51,218.66,69513.0,218.3,219.1,217.51,218.66,69513.0
2024-03-15 11:00:00,218.78,218.93,217.14,217.27,57397.0,218.78,218.93,217.14,217.27,57397.0
2024-03-15 12:00:00,217.35,218.19,216.8,217.18,67344.0,217.35,218.19,216.8,217.18,67344.0
2024-03-15 13:00:00,217.34,219.04,217.32,219.01,51855.0,217.34,219.04,217.32,219.01,51855.0
2024-03-15 14:00:00,219.05,220.14,218.8,219.7,64677.0,219.05,220.14,218.8,219.7,64677.0
2024-03-15 15:00:00,219.75,220.3,219.07,219.15,174901.0,219.75,220.3,219.07,219.15,174901.0
2024-03-18 09:30:00,220.34,220.56,218.09,219.19,62247.0,220.34,220.56,218.09,219.19,62247.0
2024-03-18 10:00:00,218.77,218.92,217.53,218.56,62514.0,218.77,218.92,217.53,218.56,62514.0
2024-03-18 11:00:00,218.55,219.22,218.41,218.76,50188.0,218.55,219.22,218.41,218.76,50188.0
2024-03-18 12:00:00,218.68,220.22,218.6,220.0,49900.0,218.68,220.22,218.6,220.0,49900.0
2024-03-18 13:00:00,220.0,220.25,219.53,220.13,39496.0,220.0,220.25,219.53,220.13,39496.0
2024-03-18 14:00:00,220.13,220.44,219.48,219.53,33137.0,220.13,220.44,219.48,219.53,33137.0
2024-03-18 15:00:00,219.5,220.04,219.11,219.39,122395.0,219.5,220.04,219.11,219.39,122395.0
2024-03-19 09:30:00,218.35,218.8,216.78,218.5,50987.0,218.35,218.8,216.78,218.5,50987.0
2024-03-19 10:00:00,218.46,218.52,216.65,217.76,111934.0,218.46,218.52,216.65,217.76,111934.0
2024-03-19 11:00:00,217.84,217.85,215.79,215.97,73116.0,217.84,217.85,215.79,215.97,73116.0
2024-03-19 12:00:00,216.03,216.87,215.59,216.5,55793.0,216.03,216.87,215.59,216.5,55793.0
2024-03-19 13:00:00,216.5,218.3,216.14,217.65,70981.0,216.5,218.3,216.14,217.65,70981.0
2024-03-19 14:00:00,217.62,218.34,217.26,217.94,32910.0,217.62,218.34,217.26,217.94,32910.0
2024-03-19 15:00:00,217.97,219.02,217.4,218.61,133409.0,217.97,219.02,217.4,218.61,133409.0
2024-03-20 09:30:00,217.18,217.97,216.52,216.9,38665.0,217.18,217.97,216.52,216.9,38665.0
2024-03-20 10:00:00,216.9,219.36,216.64,219.23,67170.0,216.9,219.36,216.64,219.23,67170.0
2024-03-20 11:00:00,219.19,219.28,217.93,218.36,33584.0,219.19,219.28,217.93,218.36,33584.0
2024-03-20 12:00:00,218.32,218.63,217.27,217.45,47262.0,218.32,218.63,217.27,217.45,47262.0
2024-03-20 13:00:00,217.46,217.77,217.07,217.56,33245.0,217.46,217.77,217.07,217.56,33245.0
2024-03-20 14:00:00,217.88,219.3,217.32,218.59,56623.0,217.88,219.3,217.32,218.59,56623.0
2024-03-20 15:00:00,218.53,219.25,217.79,218.14,136265.0,218.53,219.25,217.79,218.14,136265.0
2024-03-21 09:30:00,219.33,219.77,217.95,218.4,55039.0,219.33,219.77,217.95,218.4,55039.0
2024-03-21 10:00:00,218.06,218.76,218.0,218.73,48246.0,218.06,218.76,218.0,218.73,48246.0
2024-03-21 11:00:00,218.73,219.34,218.18,219.34,64833.0,218.73,219.34,218.18,219.34,64833.0
2024-03-21 12:00:00,219.25,219.66,218.88,219.66,43646.0,219.25,219.66,218.88,219.66,43646.0
2024-03-21 13:00:00,219.53,219.54,218.87,219.12,23692.0,219.53,219.54,218.87,219.12,23692.0
2024-03-21 14:00:00,219.15,220.4,219.07,220.4,28420.0,219.15,220.4,219.07,220.4,28420.0
2024-03-21 15:00:00,220.33,221.74,220.27,220.86,144947.0,220.33,221.74,220.27,220.86,144947.0
2024-03-22 09:30:00,221.3,221.3,216.1,216.74,85919.0,221.3,221.3,216.1,216.74,85919.0
2024-03-22 10:00:00,216.81,217.52,215.35,215.58,122354.0,216.81,217.52,215.35,215.58,122354.0
2024-03-22 11:00:00,215.78,217.69,215.77,217.06,38874.0,215.78,217.69,215.77,217.06,38874.0
2024-03-22 12:00:00,217.13,217.62,216.44,216.95,40037.0,217.13,217.62,216.44,216.95,40037.0
2024-03-22 13:00:00,217.02,218.55,216.94,217.95,39601.0,217.02,218.55,216.94,217.95,39601.0
2024-03-22 14:00:00,217.95,218.84,217.95,218.45,44157.0,217.95,218.84,217.95,218.45,44157.0
2024-03-22 15:00:00,218.39,218.53,217.1,218.14,135560.0,218.39,218.53,217.1,218.14,135560.0
2024-03-25 09:30:00,217.77,218.04,216.31,216.94,39376.0,217.77,218.04,216.31,216.94,39376.0
2024-03-25 10:00:00,217.06,217.37,216.4,217.05,62213.0,217.06,217.37,216.4,217.05,62213.0
2024-03-25 11:00:00,217.08,218.26,216.95,217.96,42639.0,217.08,218.26,216.95,217.96,42639.0
2024-03-25 12:00:00,217.72,217.85,216.07,216.08,28717.0,217.72,217.85,216.07,216.08,28717.0
2024-03-25 13:00:00,216.16,216.55,215.86,216.35,42874.0,216.16,216.55,215.86,216.35,42874.0
2024-03-25 14:00:00,216.23,216.23,215.77,216.1,35010.0,216.23,216.23,215.77,216.1,35010.0
2024-03-25 15:00:00,216.01,216.93,215.59,216.59,86286.0,216.01,216.93,215.59,216.59,86286.0
2024-03-26 09:30:00,216.47,216.67,215.2,215.28,47681.0,216.47,216.67,215.2,215.28,47681.0
2024-03-26 10:00:00,215.49,215.49,214.0,214.47,86002.0,215.49,215.49,214.0,214.47,86002.0
2024-03-26 11:00:00,214.47,214.76,213.63,213.9,57463.0,214.47,214.76,213.63,213.9,57463.0
2024-03-26 12:00:00,213.77,214.59,213.65,214.02,60165.0,213.77,214.59,213.65,214.02,60165.0
2024-03-26 13:00:00,213.94,214.06,212.91,213.52,95950.0,213.94,214.06,212.91,213.52,95950.0
2024-03-26 14:00:00,213.5,213.56,211.01,211.75,131982.0,213.5,213.56,211.01,211.75,131982.0
2024-03-26 15:00:00,211.8,212.35,211.23,212.15,237070.0,211.8,212.35,211.23,212.15,237070.0
2024-03-27 09:30:00,213.75,214.68,212.92,213.46,54729.0,213.75,214.68,212.92,213.46,54729.0
2024-03-27 10:00:00,213.33,214.39,213.23,214.03,78504.0,213.33,214.39,213.23,214.03,78504.0
2024-03-27 11:00:00,214.03,214.93,213.98,214.36,70842.0,214.03,214.93,213.98,214.36,70842.0
2024-03-27 12:00:00,214.34,215.38,214.15,215.32,54915.0,214.34,215.38,214.15,215.32,54915.0
2024-03-27 13:00:00,215.19,215.36,214.27,214.58,47520.0,215.19,215.36,214.27,214.58,47520.0
2024-03-27 14:00:00,214.55,215.31,214.52,214.77,53323.0,214.55,215.31,214.52,214.77,53323.0
2024-03-27 15:00:00,214.76,216.33,214.37,216.18,265512.0,214.76,216.33,214.37,216.18,265512.0
2024-03-28 09:30:00,217.36,217.57,215.99,216.0,34640.0,217.36,217.57,215.99,216.0,34640.0
2024-03-28 10:00:00,215.9,216.1,214.72,215.34,74997.0,215.9,216.1,214.72,215.34,74997.0
2024-03-28 11:00:00,215.44,215.82,215.1,215.46,67318.0,215.44,215.82,215.1,215.46,67318.0
2024-03-28 12:00:00,215.46,215.66,214.82,215.09,59696.0,215.46,215.66,214.82,215.09,59696.0
2024-03-28 13:00:00,215.1,215.4,214.65,215.39,73571.0,215.1,215.4,214.65,215.39,73571.0
2024-03-28 14:00:00,215.36,215.86,215.2,215.81,87678.0,215.36,215.86,215.2,215.81,87678.0
2024-03-28 15:00:00,215.76,215.99,214.0,215.62,285540.0,215.76,215.99,214.0,215.62,285540.0
2024-04-01 09:30:00,215.69,215.69,213.33,214.14,37000.0,215.69,215.69,213.33,214.14,37000.0
2024-04-01 10:00:00,214.18,214.27,212.56,213.77,77307.0,214.18,214.27,212.56,213.77,77307.0
2024-04-01 11:00:00,213.76,215.28,213.68,214.73,47620.0,213.76,215.28,213.68,214.73,47620.0
2024-04-01 12:00:00,214.73,215.45,214.63,215.16,22296.0,214.73,215.45,214.63,215.16,22296.0
2024-04-01 13:00:00,214.85,215.31,214.61,215.03,33085.0,214.85,215.31,214.61,215.03,33085.0
2024-04-01 14:00:00,215.02,215.02,214.13,214.16,44245.0,215.02,215.02,214.13,214.16,44245.0
2024-04-01 15:00:00,214.15,215.47,214.13,214.83,130454.0,214.15,215.47,214.13,214.83,130454.0
2024-04-02 09:30:00,213.24,213.44,210.28,210.37,59889.0,213.24,213.44,210.28,210.37,59889.0
2024-04-02 10:00:00,210.34,210.35,208.75,209.5,81623.0,210.34,210.35,208.75,209.5,81623.0
2024-04-02 11:00:00,209.65,209.89,208.54,209.1,90327.0,209.65,209.89,208.54,209.1,90327.0
2024-04-02 12:00:00,209.09,209.19,208.08,208.44,66455.0,209.09,209.19,208.08,208.44,66455.0
2024-04-02 13:00:00,208.44,208.61,207.58,208.2,76186.0,208.44,208.61,207.58,208.2,76186.0
2024-04-02 14:00:00,208.18,208.32,207.6,208.2,48184.0,208.18,208.32,207.6,208.2,48184.0
2024-04-02 15:00:00,208.2,208.56,207.62,207.63,250079.0,208.2,208.56,207.62,207.63,250079.0
2024-04-03 09:30:00,207.71,208.7,206.37,206.5,35168.0,207.71,208.7,206.37,206.5,35168.0
2024-04-03 10:00:00,206.5,208.12,206.49,207.72,35435.0,206.5,208.12,206.49,207.72,35435.0
2024-04-03 11:00:00,207.61,207.93,206.5,206.8,74040.0,207.61,207.93,206.5,206.8,74040.0
2024-04-03 12:00:00,206.64,206.92,205.9,206.23,55824.0,206.64,206.92,205.9,206.23,55824.0
2024-04-03 13:00:00,206.26,206.78,205.83,206.06,33208.0,206.26,206.78,205.83,206.06,33208.0
2024-04-03 14:00:00,206.02,206.33,205.94,205.96,47307.0,206.02,206.33,205.94,205.96,47307.0
2024-04-03 15:00:00,205.9,206.84,205.36,206.47,114982.0,205.9,206.84,205.36,206.47,114982.0
2024-04-04 09:30:00,207.24,209.07,205.26,207.47,55667.0,207.24,209.07,205.26,207.47,55667.0
2024-04-04 10:00:00,207.24,208.18,206.77,207.81,44740.0,207.24,208.18,206.77,207.81,44740.0
2024-04-04 11:00:00,207.82,209.26,207.77,209.26,50562.0,207.82,209.26,207.77,209.26,50562.0
2024-04-04 12:00:00,209.27,210.0,208.72,208.77,60890.0,209.27,210.0,208.72,208.77,60890.0
2024-04-04 13:00:00,208.77,208.77,208.06,208.08,25443.0,208.77,208.77,208.06,208.08,25443.0
2024-04-04 14:00:00,208.19,208.19,206.09,206.3,47006.0,208.19,208.19,206.09,206.3,47006.0
2024-04-04 15:00:00,206.3,206.53,205.22,205.27,86252.0,206.3,206.53,205.22,205.27,86252.0
2024-04-05 09:30:00,204.28,204.42,202.56,202.79,53445.0,204.28,204.42,202.56,202.79,53445.0
2024-04-05 10:00:00,202.91,203.82,202.17,203.5,66255.0,202.91,203.82,202.17,203.5,66255.0
2024-04-05 11:00:00,203.53,204.41,203.31,204.08,54222.0,203.53,204.41,203.31,204.08,54222.0
2024-04-05 12:00:00,204.14,204.78,203.75,204.78,40663.0,204.14,204.78,203.75,204.78,40663.0
2024-04-05 13:00:00,204.7,204.79,203.74,203.76,33881.0,204.7,204.79,203.74,203.76,33881.0
2024-04-05 14:00:00,203.72,205.19,203.37,204.08,44172.0,203.72,205.19,203.37,204.08,44172.0
2024-04-05 15:00:00,204.12,204.45,203.5,203.77,148858.0,204.12,204.45,203.5,203.77,148858.0
2024-04-08 09:30:00,203.89,205.77,202.91,204.61,40642.0,203.89,205.77,202.91,204.61,40642.0
2024-04-08 10:00:00,204.51,205.28,204.11,204.97,40646.0,204.51,205.28,204.11,204.97,40646.0
2024-04-08 11:00:00,204.98,205.09,203.93,204.08,28997.0,204.98,205.09,203.93,204.08,28997.0
2024-04-08 12:00:00,203.99,205.38,203.99,205.18,34757.0,203.99,205.38,203.99,205.18,34757.0
2024-04-08 13:00:00,205.21,205.74,205.05,205.43,33580.0,205.21,205.74,205.05,205.43,33580.0
2024-04-08 14:00:00,205.34,205.42,204.49,204.58,34200.0,205.34,205.42,204.49,204.58,34200.0
2024-04-08 15:00:00,204.54,205.5,204.42,205.02,136581.0,204.54,205.5,204.42,205.02,136581.0
2024-04-09 09:30:00,205.16,207.65,205.02,207.16,36619.0,205.16,207.65,205.02,207.16,36619.0
2024-04-09 10:00:00,207.06,208.51,207.06,208.11,82059.0,207.06,208.51,207.06,208.11,82059.0
2024-04-09 11:00:00,208.15,209.06,207.39,208.74,119528.0,208.15,209.06,207.39,208.74,119528.0
2024-04-09 12:00:00,208.8,208.86,207.27,207.4,77938.0,208.8,208.86,207.27,207.4,77938.0
2024-04-09 13:00:00,207.46,208.09,206.94,207.01,46646.0,207.46,208.09,206.94,207.01,46646.0
2024-04-09 14:00:00,207.02,207.17,206.31,206.6,34706.0,207.02,207.17,206.31,206.6,34706.0
2024-04-09 15:00:00,206.55,207.13,205.99,206.6,121840.0,206.55,207.13,205.99,206.6,121840.0
2024-04-10 09:30:00,203.0,203.99,201.82,202.83,70953.0,203.0,203.99,201.82,202.83,70953.0
2024-04-10 10:00:00,203.09,203.42,201.5,201.57,70807.0,203.09,203.42,201.5,201.57,70807.0
2024-04-10 11:00:00,201.52,201.72,200.67,201.06,49325.0,201.52,201.72,200.67,201.06,49325.0
2024-04-10 12:00:00,201.09,201.68,200.65,201.57,31373.0,201.09,201.68,200.65,201.57,31373.0
2024-04-10 13:00:00,201.58,201.86,200.86,201.28,28765.0,201.58,201.86,200.86,201.28,28765.0
2024-04-10 14:00:00,201.43,201.78,200.66,200.8,46570.0,201.43,201.78,200.66,200.8,46570.0
2024-04-10 15:00:00,200.95,201.88,200.75,201.73,133573.0,200.95,201.88,200.75,201.73,133573.0
2024-04-11 09:30:00,202.76,202.76,200.92,201.63,46363.0,202.76,202.76,200.92,201.63,46363.0
2024-04-11 10:00:00,201.52,202.59,201.0,201.01,87337.0,201.52,202.59,201.0,201.01,87337.0
2024-04-11 11:00:00,201.01,202.73,200.96,202.61,57315.0,201.01,202.73,200.96,202.61,57315.0
2024-04-11 12:00:00,202.64,203.68,202.43,203.22,29092.0,202.64,203.68,202.43,203.22,29092.0
2024-04-11 13:00:00,203.33,204.43,203.04,204.14,55435.0,203.33,204.43,203.04,204.14,55435.0
2024-04-11 14:00:00,204.15,204.47,203.29,203.53,55147.0,204.15,204.47,203.29,203.53,55147.0
2024-04-11 15:00:00,203.59,204.74,203.3,203.68,162073.0,203.59,204.74,203.3,203.68,162073.0
2024-04-12 09:30:00,204.23,205.24,202.72,202.95,70964.0,204.23,205.24,202.72,202.95,70964.0
2024-04-12 10:00:00,202.95,203.39,201.66,201.78,83492.0,202.95,203.39,201.66,201.78,83492.0
2024-04-12 11:00:00,201.89,201.93,200.48,200.52,81325.0,201.89,201.93,200.48,200.52,81325.0
2024-04-12 12:00:00,200.35,200.63,199.43,199.46,75753.0,200.35,200.63,199.43,199.46,75753.0
2024-04-12 13:00:00,199.43,199.99,199.1,199.88,56764.0,199.43,199.99,199.1,199.88,56764.0
2024-04-12 14:00:00,199.88,200.26,199.53,199.77,54009.0,199.88,200.26,199.53,199.77,54009.0
2024-04-12 15:00:00,199.81,199.88,197.78,198.26,198594.0,199.81,199.88,197.78,198.26,198594.0
2024-04-15 09:30:00,199.06,199.53,197.55,198.53,42918.0,199.06,199.53,197.55,198.53,42918.0
2024-04-15 10:00:00,198.55,198.6,197.18,197.94,79343.0,198.55,198.6,197.18,197.94,79343.0
2024-04-15 11:00:00,197.97,199.52,197.96,198.96,51274.0,197.97,199.52,197.96,198.96,51274.0
2024-04-15 12:00:00,198.94,199.26,198.49,199.17,63184.0,198.94,199.26,198.49,199.17,63184.0
2024-04-15 13:00:00,199.16,199.16,197.66,198.75,65054.0,199.16,199.16,197.66,198.75,65054.0
2024-04-15 14:00:00,198.78,198.78,197.24,197.3,71017.0,198.78,198.78,197.24,197.3,71017.0
2024-04-15 15:00:00,197.35,197.43,196.4,196.76,215106.0,197.35,197.43,196.4,196.76,215106.0
2024-04-16 09:30:00,196.2,196.69,195.06,195.47,33503.0,196.2,196.69,195.06,195.47,33503.0
2024-04-16 10:00:00,195.38,197.42,195.19,196.6,69327.0,195.38,197.42,195.19,196.6,69327.0
2024-04-16 11:00:00,196.61,197.73,196.32,197.28,54544.0,196.61,197.73,196.32,197.28,54544.0
2024-04-16 12:00:00,197.17,197.17,196.47,196.57,22611.0,197.17,197.17,196.47,196.57,22611.0
2024-04-16 13:00:00,196.66,196.66,195.83,196.16,73736.0,196.66,196.66,195.83,196.16,73736.0
2024-04-16 14:00:00,196.26,196.74,195.26,196.47,40976.0,196.26,196.74,195.26,196.47,40976.0
2024-04-16 15:00:00,196.59,196.6,194.94,195.12,121518.0,196.59,196.6,194.94,195.12,121518.0
2024-04-17 09:30:00,196.36,196.36,193.95,194.42,40991.0,196.36,196.36,193.95,194.42,40991.0
2024-04-17 10:00:00,194.31,194.71,193.09,193.09,171829.0,194.31,194.71,193.09,193.09,171829.0
2024-04-17 11:00:00,193.14,194.57,193.13,193.95,71739.0,193.14,194.57,193.13,193.95,71739.0
2024-04-17 12:00:00,193.96,194.3,193.37,193.88,56980.0,193.96,194.3,193.37,193.88,56980.0
2024-04-17 13:00:00,193.76,194.18,193.56,193.68,55697.0,193.76,194.18,193.56,193.68,55697.0
2024-04-17 14:00:00,193.68,193.87,193.13,193.39,70944.0,193.68,193.87,193.13,193.39,70944.0
2024-04-17 15:00:00,193.34,193.66,192.01,192.1,195712.0,193.34,193.66,192.01,192.1,195712.0
2024-04-18 09:30:00,191.96,192.56,189.52,191.6,57309.0,191.96,192.56,189.52,191.6,57309.0
2024-04-18 10:00:00,191.53,191.99,190.79,191.8,141785.0,191.53,191.99,190.79,191.8,141785.0
2024-04-18 11:00:00,191.8,191.92,190.42,191.12,118967.0,191.8,191.92,190.42,191.12,118967.0
2024-04-18 12:00:00,191.14,191.43,189.76,190.44,117154.0,191.14,191.43,189.76,190.44,117154.0
2024-04-18 13:00:00,190.77,191.51,190.08,190.49,67116.0,190.77,191.51,190.08,190.49,67116.0
2024-04-18 14:00:00,190.4,191.22,190.27,191.06,57384.0,190.4,191.22,190.27,191.06,57384.0
2024-04-18 15:00:00,191.09,191.21,190.44,190.45,209899.0,191.09,191.21,190.44,190.45,209899.0
2024-04-19 09:30:00,191.0,191.73,189.44,191.5,104980.0,191.0,191.73,189.44,191.5,104980.0
2024-04-19 10:00:00,191.5,191.7,190.68,191.18,77430.0,191.5,191.7,190.68,191.18,77430.0
2024-04-19 11:00:00,191.11,191.46,190.57,190.73,94299.0,191.11,191.46,190.57,190.73,94299.0
2024-04-19 12:00:00,190.81,192.47,190.8,192.28,58860.0,190.81,192.47,190.8,192.28,58860.0
2024-04-19 13:00:00,192.3,192.78,192.06,192.23,38514.0,192.3,192.78,192.06,192.23,38514.0
2024-04-19 14:00:00,192.19,192.79,192.03,192.56,95343.0,192.19,192.79,192.03,192.56,95343.0
2024-04-19 15:00:00,192.56,194.53,192.49,194.44,272879.0,192.56,194.53,192.49,194.44,272879.0
2024-04-22 09:30:00,196.19,196.78,193.45,193.88,29808.0,196.19,196.78,193.45,193.88,29808.0
2024-04-22 10:00:00,194.07,195.74,193.79,193.79,72387.0,194.07,195.74,193.79,193.79,72387.0
2024-04-22 11:00:00,193.76,194.37,193.23,193.9,64121.0,193.76,194.37,193.23,193.9,64121.0
2024-04-22 12:00:00,194.0,194.29,193.39,194.28,37867.0,194.0,194.29,193.39,194.28,37867.0
2024-04-22 13:00:00,194.36,195.51,194.16,195.45,40256.0,194.36,195.51,194.16,195.45,40256.0
2024-04-22 14:00:00,195.47,195.54,194.12,194.18,52774.0,195.47,195.54,194.12,194.18,52774.0
2024-04-22 15:00:00,194.16,194.26,193.28,194.22,186357.0,194.16,194.26,193.28,194.22,186357.0
2024-04-23 09:30:00,193.34,195.86,193.34,194.87,32649.0,193.34,195.86,193.34,194.87,32649.0
2024-04-23 10:00:00,194.87,195.57,194.1,195.0,64570.0,194.87,195.57,194.1,195.0,64570.0
2024-04-23 11:00:00,195.16,195.16,193.76,194.28,75926.0,195.16,195.16,193.76,194.28,75926.0
2024-04-23 12:00:00,194.17,194.42,193.41,194.21,78242.0,194.17,194.42,193.41,194.21,78242.0
2024-04-23 13:00:00,194.06,194.34,193.28,194.21,67017.0,194.06,194.34,193.28,194.21,67017.0
2024-04-23 14:00:00,194.22,194.41,193.91,194.06,47333.0,194.22,194.41,193.91,194.06,47333.0
2024-04-23 15:00:00,194.06,194.34,192.75,193.17,284928.0,194.06,194.34,192.75,193.17,284928.0
2024-04-24 09:30:00,199.12,205.63,198.97,205.58,481227.0,199.12,205.63,198.97,205.58,481227.0
2024-04-24 10:00:00,205.46,205.75,201.17,202.99,250444.0,205.46,205.75,201.17,202.99,250444.0
2024-04-24 11:00:00,202.97,203.15,200.64,202.39,202367.0,202.97,203.15,200.64,202.39,202367.0
2024-04-24 12:00:00,202.52,203.1,201.46,201.47,171283.0,202.52,203.1,201.46,201.47,171283.0
2024-04-24 13:00:00,201.42,201.66,199.57,200.19,114200.0,201.42,201.66,199.57,200.19,114200.0
2024-04-24 14:00:00,200.21,200.61,199.59,200.36,96584.0,200.21,200.61,199.59,200.36,96584.0
2024-04-24 15:00:00,200.34,202.86,199.74,201.72,310083.0,200.34,202.86,199.74,201.72,310083.0
2024-04-25 09:30:00,201.2,205.37,201.2,204.31,128683.0,201.2,205.37,201.2,204.31,128683.0
2024-04-25 10:00:00,204.36,204.55,198.11,199.33,130401.0,204.36,204.55,198.11,199.33,130401.0
2024-04-25 11:00:00,199.39,199.92,198.62,199.19,145370.0,199.39,199.92,198.62,199.19,145370.0
2024-04-25 12:00:00,199.12,200.54,199.04,200.11,106421.0,199.12,200.54,199.04,200.11,106421.0
2024-04-25 13:00:00,200.09,202.5,199.7,202.5,61967.0,200.09,202.5,199.7,202.5,61967.0
2024-04-25 14:00:00,202.49,203.16,202.05,202.36,85346.0,202.49,203.16,202.05,202.36,85346.0
2024-04-25 15:00:00,202.36,203.56,202.17,202.47,178934.0,202.36,203.56,202.17,202.47,178934.0
2024-04-26 09:30:00,201.22,203.46,199.1,202.95,36751.0,201.22,203.46,199.1,202.95,36751.0
2024-04-26 10:00:00,202.81,206.92,202.78,206.06,148877.0,202.81,206.92,202.78,206.06,148877.0
2024-04-26 11:00:00,206.25,207.85,206.01,207.85,148266.0,206.25,207.85,206.01,207.85,148266.0
2024-04-26 12:00:00,207.83,208.64,207.39,208.49,117928.0,207.83,208.64,207.39,208.49,117928.0
2024-04-26 13:00:00,208.49,209.64,208.36,209.21,148135.0,208.49,209.64,208.36,209.21,148135.0
2024-04-26 14:00:00,209.17,209.97,208.85,209.87,113808.0,209.17,209.97,208.85,209.87,113808.0
2024-04-26 15:00:00,209.81,210.83,208.71,209.06,288867.0,209.81,210.83,208.71,209.06,288867.0
2024-04-29 09:30:00,208.82,217.65,208.54,216.1,176511.0,208.82,217.65,208.54,216.1,176511.0
2024-04-29 10:00:00,216.36,218.58,216.26,218.17,304380.0,216.36,218.58,216.26,218.17,304380.0
2024-04-29 11:00:00,218.19,218.86,217.54,218.25,176575.0,218.19,218.86,217.54,218.25,176575.0
2024-04-29 12:00:00,218.25,218.41,215.44,216.65,110757.0,218.25,218.41,215.44,216.65,110757.0
2024-04-29 13:00:00,216.79,217.01,215.8,215.91,49765.0,216.79,217.01,215.8,215.91,49765.0
2024-04-29 14:00:00,215.97,216.28,214.3,215.43,91423.0,215.97,216.28,214.3,215.43,91423.0
2024-04-29 15:00:00,215.36,216.04,214.5,215.54,225594.0,215.36,216.04,214.5,215.54,225594.0
2024-04-30 09:30:00,214.66,215.89,214.16,214.37,35484.0,214.66,215.89,214.16,214.37,35484.0
2024-04-30 10:00:00,214.6,217.49,214.6,217.45,75974.0,214.6,217.49,214.6,217.45,75974.0
2024-04-30 11:00:00,217.45,217.73,216.24,216.66,62379.0,217.45,217.73,216.24,216.66,62379.0
2024-04-30 12:00:00,216.76,217.31,216.36,217.09,51351.0,216.76,217.31,216.36,217.09,51351.0
2024-04-30 13:00:00,217.05,217.6,216.05,216.1,78874.0,217.05,217.6,216.05,216.1,78874.0
2024-04-30 14:00:00,216.17,216.17,213.58,213.72,96961.0,216.17,216.17,213.58,213.72,96961.0
2024-04-30 15:00:00,213.64,215.78,213.64,214.81,173772.0,213.64,215.78,213.64,214.81,173772.0
2024-05-01 09:30:00,215.69,218.35,214.96,216.55,52555.0,215.69,218.35,214.96,216.55,52555.0
2024-05-01 10:00:00,216.35,217.67,215.0,216.27,61099.0,216.35,217.67,215.0,216.27,61099.0
2024-05-01 11:00:00,216.16,216.85,215.89,216.66,45161.0,216.16,216.85,215.89,216.66,45161.0
2024-05-01 12:00:00,216.68,217.07,216.21,216.22,23879.0,216.68,217.07,216.21,216.22,23879.0
2024-05-01 13:00:00,216.25,216.29,215.48,215.79,18459.0,216.25,216.29,215.48,215.79,18459.0
2024-05-01 14:00:00,215.89,217.82,214.7,217.82,39738.0,215.89,217.82,214.7,217.82,39738.0
2024-05-01 15:00:00,217.91,218.66,216.03,216.13,133058.0,217.91,218.66,216.03,216.13,133058.0
2024-05-02 09:30:00,217.99,218.46,214.0,215.09,38257.0,217.99,218.46,214.0,215.09,38257.0
2024-05-02 10:00:00,214.93,216.35,213.88,216.11,66366.0,214.93,216.35,213.88,216.11,66366.0
2024-05-02 11:00:00,216.11,216.11,214.41,215.25,48618.0,216.11,216.11,214.41,215.25,48618.0
2024-05-02 12:00:00,215.33,215.87,214.79,215.01,42107.0,215.33,215.87,214.79,215.01,42107.0
2024-05-02 13:00:00,215.0,215.04,214.0,214.38,24245.0,215.0,215.04,214.0,214.38,24245.0
2024-05-02 14:00:00,214.27,214.92,214.08,214.75,26959.0,214.27,214.92,214.08,214.75,26959.0
2024-05-02 15:00:00,214.75,214.89,213.14,213.51,127993.0,214.75,214.89,213.14,213.51,127993.0
2024-05-03 09:30:00,215.3,215.76,214.28,215.57,44360.0,215.3,215.76,214.28,215.57,44360.0
2024-05-03 10:00:00,215.57,215.93,213.11,214.64,64452.0,215.57,215.93,213.11,214.64,64452.0
2024-05-03 11:00:00,214.88,216.26,214.26,216.22,54455.0,214.88,216.26,214.26,216.22,54455.0
2024-05-03 12:00:00,216.21,216.77,215.85,216.07,87826.0,216.21,216.77,215.85,216.07,87826.0
2024-05-03 13:00:00,216.07,216.07,215.16,215.8,50351.0,216.07,216.07,215.16,215.8,50351.0
2024-05-03 14:00:00,215.87,216.56,215.5,216.48,54729.0,215.87,216.56,215.5,216.48,54729.0
2024-05-03 15:00:00,216.48,217.88,216.28,217.73,229536.0,216.48,217.88,216.28,217.73,229536.0
2024-05-06 09:30:00,218.91,221.3,218.77,220.09,125701.0,218.91,221.3,218.77,220.09,125701.0
2024-05-06 10:00:00,220.27,221.48,218.62,219.91,52802.0,220.27,221.48,218.62,219.91,52802.0
2024-05-06 11:00:00,220.0,220.33,218.29,220.31,86627.0,220.0,220.33,218.29,220.31,86627.0
2024-05-06 12:00:00,220.31,222.37,220.3,222.37,87610.0,220.31,222.37,220.3,222.37,87610.0
2024-05-06 13:00:00,222.3,222.4,220.97,221.7,54810.0,222.3,222.4,220.97,221.7,54810.0
2024-05-06 14:00:00,221.72,222.2,221.18,221.52,55886.0,221.72,222.2,221.18,221.52,55886.0
2024-05-06 15:00:00,221.67,221.8,220.41,221.41,127631.0,221.67,221.8,220.41,221.41,127631.0
2024-05-07 09:30:00,221.43,221.98,219.77,219.78,43572.0,221.43,221.98,219.77,219.78,43572.0
2024-05-07 10:00:00,220.11,220.29,217.72,217.88,54560.0,220.11,220.29,217.72,217.88,54560.0
2024-05-07 11:00:00,217.97,218.21,216.08,217.33,105019.0,217.97,218.21,216.08,217.33,105019.0
2024-05-07 12:00:00,217.36,218.05,216.9,217.96,44998.0,217.36,218.05,216.9,217.96,44998.0
2024-05-07 13:00:00,217.96,218.49,217.39,218.11,47838.0,217.96,218.49,217.39,218.11,47838.0
2024-05-07 14:00:00,218.12,218.92,217.95,218.3,26324.0,218.12,218.92,217.95,218.3,26324.0
2024-05-07 15:00:00,218.17,219.35,218.11,219.04,149864.0,218.17,219.35,218.11,219.04,149864.0
2024-05-08 09:30:00,218.0,218.71,217.0,217.97,18486.0,218.0,218.71,217.0,217.97,18486.0
2024-05-08 10:00:00,217.93,219.71,217.86,219.65,47155.0,217.93,219.71,217.86,219.65,47155.0
2024-05-08 11:00:00,219.5,220.53,219.36,220.37,30182.0,219.5,220.53,219.36,220.37,30182.0
2024-05-08 12:00:00,220.43,220.89,219.98,220.28,44226.0,220.43,220.89,219.98,220.28,44226.0
2024-05-08 13:00:00,220.26,220.94,220.17,220.67,25433.0,220.26,220.94,220.17,220.67,25433.0
2024-05-08 14:00:00,220.62,221.44,220.51,220.87,24285.0,220.62,221.44,220.51,220.87,24285.0
2024-05-08 15:00:00,220.91,221.53,219.7,219.72,117449.0,220.91,221.53,219.7,219.72,117449.0
2024-05-09 09:30:00,220.67,220.67,218.88,219.98,45065.0,220.67,220.67,218.88,219.98,45065.0
2024-05-09 10:00:00,219.98,221.14,219.93,220.92,36799.0,219.98,221.14,219.93,220.92,36799.0
2024-05-09 11:00:00,220.98,221.17,219.81,220.38,17179.0,220.98,221.17,219.81,220.38,17179.0
2024-05-09 12:00:00,220.27,221.17,220.27,221.03,11850.0,220.27,221.17,220.27,221.03,11850.0
2024-05-09 13:00:00,221.06,221.96,220.97,220.98,21004.0,221.06,221.96,220.97,220.98,21004.0
2024-05-09 14:00:00,221.03,221.92,220.95,221.54,45770.0,221.03,221.92,220.95,221.54,45770.0
2024-05-09 15:00:00,221.55,222.91,221.39,222.91,133675.0,221.55,222.91,221.39,222.91,133675.0
2024-05-10 09:30:00,222.76,223.95,220.01,223.45,28083.0,222.76,223.95,220.01,223.45,28083.0
2024-05-10 10:00:00,223.28,223.52,221.55,221.72,46032.0,223.28,223.52,221.55,221.72,46032.0
2024-05-10 11:00:00,221.73,222.54,221.03,222.54,31011.0,221.73,222.54,221.03,222.54,31011.0
2024-05-10 12:00:00,222.39,222.81,221.99,222.32,27634.0,222.39,222.81,221.99,222.32,27634.0
2024-05-10 13:00:00,222.35,222.87,222.06,222.36,19191.0,222.35,222.87,222.06,222.36,19191.0
2024-05-10 14:00:00,222.23,222.71,221.75,222.53,20092.0,222.23,222.71,221.75,222.53,20092.0
2024-05-10 15:00:00,222.42,222.94,221.43,221.71,88990.0,222.42,222.94,221.43,221.71,88990.0
2024-05-13 09:30:00,223.0,224.36,221.72,224.27,38882.0,223.0,224.36,221.72,224.27,38882.0
2024-05-13 10:00:00,224.35,224.5,222.76,224.43,120393.0,224.35,224.5,222.76,224.43,120393.0
2024-05-13 11:00:00,224.42,224.48,223.32,224.11,63606.0,224.42,224.48,223.32,224.11,63606.0
2024-05-13 12:00:00,224.1,224.43,223.68,224.2,42823.0,224.1,224.43,223.68,224.2,42823.0
2024-05-13 13:00:00,224.21,224.49,224.01,224.36,41646.0,224.21,224.49,224.01,224.36,41646.0
2024-05-13 14:00:00,224.31,225.02,223.93,224.98,80255.0,224.31,225.02,223.93,224.98,80255.0
2024-05-13 15:00:00,224.98,225.58,224.08,225.34,154894.0,224.98,225.58,224.08,225.34,154894.0
2024-05-14 09:30:00,226.1,227.0,224.82,225.1,43242.0,226.1,227.0,224.82,225.1,43242.0
2024-05-14 10:00:00,224.81,225.22,222.01,223.52,73665.0,224.81,225.22,222.01,223.52,73665.0
2024-05-14 11:00:00,223.68,224.0,222.48,223.02,43580.0,223.68,224.0,222.48,223.02,43580.0
2024-05-14 12:00:00,222.88,224.21,222.69,224.21,43803.0,222.88,224.21,222.69,224.21,43803.0
2024-05-14 13:00:00,224.21,224.89,223.81,224.66,43247.0,224.21,224.89,223.81,224.66,43247.0
2024-05-14 14:00:00,224.77,226.25,224.75,226.18,52592.0,224.77,226.25,224.75,226.18,52592.0
2024-05-14 15:00:00,226.05,227.3,225.74,226.76,174625.0,226.05,227.3,225.74,226.76,174625.0
2024-05-15 09:30:00,228.98,233.27,228.66,230.76,85978.0,228.98,233.27,228.66,230.76,85978.0
2024-05-15 10:00:00,230.76,233.74,229.88,233.52,123841.0,230.76,233.74,229.88,233.52,123841.0
2024-05-15 11:00:00,233.67,235.41,233.02,233.56,110361.0,233.67,235.41,233.02,233.56,110361.0
2024-05-15 12:00:00,233.72,235.48,233.49,235.47,76293.0,233.72,235.48,233.49,235.47,76293.0
2024-05-15 13:00:00,235.47,236.23,235.04,236.09,50322.0,235.47,236.23,235.04,236.09,50322.0
2024-05-15 14:00:00,236.09,236.9,235.51,236.47,86094.0,236.09,236.9,235.51,236.47,86094.0
2024-05-15 15:00:00,236.47,236.69,234.49,235.43,280783.0,236.47,236.69,234.49,235.43,280783.0
2024-05-16 09:30:00,231.6,234.58,229.18,230.89,76370.0,231.6,234.58,229.18,230.89,76370.0
2024-05-16 10:00:00,231.11,231.26,228.1,228.65,58767.0,231.11,231.26,228.1,228.65,58767.0
2024-05-16 11:00:00,228.82,230.8,228.07,230.65,50813.0,228.82,230.8,228.07,230.65,50813.0
2024-05-16 12:00:00,230.68,230.97,229.33,229.52,27951.0,230.68,230.97,229.33,229.52,27951.0
2024-05-16 13:00:00,229.56,230.01,229.01,229.29,31857.0,229.56,230.01,229.01,229.29,31857.0
2024-05-16 14:00:00,229.29,229.5,228.51,229.29,29135.0,229.29,229.5,228.51,229.29,29135.0
2024-05-16 15:00:00,229.34,230.89,229.25,229.95,88071.0,229.34,230.89,229.25,229.95,88071.0
2024-05-17 09:30:00,229.58,229.66,227.03,227.39,64513.0,229.58,229.66,227.03,227.39,64513.0
2024-05-17 10:00:00,227.39,228.35,226.43,228.21,67987.0,227.39,228.35,226.43,228.21,67987.0
2024-05-17 11:00:00,228.21,229.89,227.98,229.51,70619.0,228.21,229.89,227.98,229.51,70619.0
2024-05-17 12:00:00,229.41,230.83,229.05,229.44,59310.0,229.41,230.83,229.05,229.44,59310.0
2024-05-17 13:00:00,229.66,229.93,229.01,229.16,31015.0,229.66,229.93,229.01,229.16,31015.0
2024-05-17 14:00:00,229.13,229.78,228.94,229.36,32231.0,229.13,229.78,228.94,229.36,32231.0
2024-05-17 15:00:00,229.33,230.83,229.1,230.59,88858.0,229.33,230.83,229.1,230.59,88858.0
2024-05-20 09:30:00,230.71,230.87,228.97,230.45,26243.0,230.71,230.87,228.97,230.45,26243.0
2024-05-20 10:00:00,230.56,231.13,229.99,230.89,41548.0,230.56,231.13,229.99,230.89,41548.0
2024-05-20 11:00:00,231.01,231.1,229.6,230.03,45879.0,231.01,231.1,229.6,230.03,45879.0
2024-05-20 12:00:00,230.01,231.76,230.0,231.76,24441.0,230.01,231.76,230.0,231.76,24441.0
2024-05-20 13:00:00,231.68,232.75,231.55,231.67,50105.0,231.68,232.75,231.55,231.67,50105.0
2024-05-20 14:00:00,231.62,231.62,230.9,230.9,44661.0,231.62,231.62,230.9,230.9,44661.0
2024-05-20 15:00:00,230.88,231.97,230.57,231.73,77457.0,230.88,231.97,230.57,231.73,77457.0
2024-05-21 09:30:00,229.32,231.95,227.12,228.22,41886.0,229.32,231.95,227.12,228.22,41886.0
2024-05-21 10:00:00,228.04,229.03,224.87,225.04,60784.0,228.04,229.03,224.87,225.04,60784.0
2024-05-21 11:00:00,224.86,227.11,224.82,225.86,43601.0,224.86,227.11,224.82,225.86,43601.0
2024-05-21 12:00:00,225.81,227.14,225.81,226.65,20060.0,225.81,227.14,225.81,226.65,20060.0
2024-05-21 13:00:00,226.49,226.91,225.94,226.19,30957.0,226.49,226.91,225.94,226.19,30957.0
2024-05-21 14:00:00,226.34,227.01,226.22,226.88,33438.0,226.34,227.01,226.22,226.88,33438.0
2024-05-21 15:00:00,226.98,228.29,226.86,227.69,71680.0,226.98,228.29,226.86,227.69,71680.0
2024-05-22 09:30:00,227.81,228.0,223.71,223.75,73267.0,227.81,228.0,223.71,223.75,73267.0
2024-05-22 10:00:00,224.2,224.75,223.02,223.62,105749.0,224.2,224.75,223.02,223.62,105749.0
2024-05-22 11:00:00,223.39,225.48,223.38,225.01,79367.0,223.39,225.48,223.38,225.01,79367.0
2024-05-22 12:00:00,225.08,225.74,225.08,225.66,23677.0,225.08,225.74,225.08,225.66,23677.0
2024-05-22 13:00:00,225.68,226.67,225.64,226.41,41991.0,225.68,226.67,225.64,226.41,41991.0
2024-05-22 14:00:00,226.27,226.72,225.5,226.04,54075.0,226.27,226.72,225.5,226.04,54075.0
2024-05-22 15:00:00,225.97,226.73,224.24,225.2,127826.0,225.97,226.73,224.24,225.2,127826.0
2024-05-23 09:30:00,223.91,223.91,217.21,219.51,106170.0,223.91,223.91,217.21,219.51,106170.0
2024-05-23 10:00:00,219.92,220.32,218.0,218.34,75238.0,219.92,220.32,218.0,218.34,75238.0
2024-05-23 11:00:00,218.37,220.07,218.37,219.92,54414.0,218.37,220.07,218.37,219.92,54414.0
2024-05-23 12:00:00,219.78,219.91,218.18,218.39,37474.0,219.78,219.91,218.18,218.39,37474.0
2024-05-23 13:00:00,218.41,219.48,217.8,217.91,25371.0,218.41,219.48,217.8,217.91,25371.0
2024-05-23 14:00:00,217.77,218.86,217.68,217.76,63119.0,217.77,218.86,217.68,217.76,63119.0
2024-05-23 15:00:00,217.85,218.62,217.6,218.08,91549.0,217.85,218.62,217.6,218.08,91549.0
2024-05-24 09:30:00,218.21,219.26,217.06,217.17,33421.0,218.21,219.26,217.06,217.17,33421.0
2024-05-24 10:00:00,217.67,218.72,217.51,218.27,41243.0,217.67,218.72,217.51,218.27,41243.0
2024-05-24 11:00:00,218.37,219.34,218.01,218.56,52290.0,218.37,219.34,218.01,218.56,52290.0
2024-05-24 12:00:00,218.66,219.45,218.58,219.06,51488.0,218.66,219.45,218.58,219.06,51488.0
2024-05-24 13:00:00,219.06,219.24,217.5,217.67,33146.0,219.06,219.24,217.5,217.67,33146.0
2024-05-24 14:00:00,217.61,218.21,217.26,218.09,33285.0,217.61,218.21,217.26,218.09,33285.0
2024-05-24 15:00:00,218.02,218.14,217.19,217.81,110770.0,218.02,218.14,217.19,217.81,110770.0
2024-05-28 09:30:00,216.0,218.21,215.17,216.89,32508.0,216.0,218.21,215.17,216.89,32508.0
2024-05-28 10:00:00,217.28,217.44,216.33,216.72,28914.0,217.28,217.44,216.33,216.72,28914.0
2024-05-28 11:00:00,216.77,218.24,216.69,217.7,30154.0,216.77,218.24,216.69,217.7,30154.0
2024-05-28 12:00:00,217.63,217.71,216.94,217.12,19195.0,217.63,217.71,216.94,217.12,19195.0
2024-05-28 13:00:00,217.1,217.22,216.72,217.01,22799.0,217.1,217.22,216.72,217.01,22799.0
2024-05-28 14:00:00,217.01,217.69,216.94,217.51,27462.0,217.01,217.69,216.94,217.51,27462.0
2024-05-28 15:00:00,217.47,218.92,217.23,218.85,79104.0,217.47,218.92,217.23,218.85,79104.0
2024-05-29 09:30:00,216.47,216.47,212.32,212.41,64234.0,216.47,216.47,212.32,212.41,64234.0
2024-05-29 10:00:00,212.41,213.01,210.33,211.4,73613.0,212.41,213.01,210.33,211.4,73613.0
2024-05-29 11:00:00,211.38,213.2,211.29,213.2,50927.0,211.38,213.2,211.29,213.2,50927.0
2024-05-29 12:00:00,213.14,214.09,212.52,213.99,59714.0,213.14,214.09,212.52,213.99,59714.0
2024-05-29 13:00:00,214.0,215.16,213.9,214.82,40872.0,214.0,215.16,213.9,214.82,40872.0
2024-05-29 14:00:00,214.87,215.07,213.76,213.76,27974.0,214.87,215.07,213.76,213.76,27974.0
2024-05-29 15:00:00,213.95,215.31,213.94,214.4,106242.0,213.95,215.31,213.94,214.4,106242.0
2024-05-30 09:30:00,215.23,216.06,214.07,214.16,23020.0,215.23,216.06,214.07,214.16,23020.0
2024-05-30 10:00:00,214.16,214.17,212.9,213.65,39040.0,214.16,214.17,212.9,213.65,39040.0
2024-05-30 11:00:00,213.55,217.36,213.42,216.77,79120.0,213.55,217.36,213.42,216.77,79120.0
2024-05-30 12:00:00,216.68,218.26,216.51,217.74,33061.0,216.68,218.26,216.51,217.74,33061.0
2024-05-30 13:00:00,217.73,218.85,217.47,218.43,66681.0,217.73,218.85,217.47,218.43,66681.0
2024-05-30 14:00:00,218.34,219.13,217.96,219.11,42038.0,218.34,219.13,217.96,219.11,42038.0
2024-05-30 15:00:00,219.11,220.21,218.7,220.2,109806.0,219.11,220.21,218.7,220.2,109806.0
2024-05-31 09:30:00,219.4,222.15,218.02,222.15,32979.0,219.4,222.15,218.02,222.15,32979.0
2024-05-31 10:00:00,222.14,225.59,221.94,224.34,92269.0,222.14,225.59,221.94,224.34,92269.0
2024-05-31 11:00:00,224.25,224.58,223.11,223.48,60033.0,224.25,224.58,223.11,223.48,60033.0
2024-05-31 12:00:00,223.44,224.63,223.07,224.45,35523.0,223.44,224.63,223.07,224.45,35523.0
2024-05-31 13:00:00,224.53,224.91,224.12,224.13,46497.0,224.53,224.91,224.12,224.13,46497.0
2024-05-31 14:00:00,224.2,224.59,223.87,224.53,40875.0,224.2,224.59,223.87,224.53,40875.0
2024-05-31 15:00:00,224.52,225.08,223.84,224.93,191353.0,224.52,225.08,223.84,224.93,191353.0
2024-06-03 09:30:00,225.3,230.38,224.58,229.48,62194.0,225.3,230.38,224.58,229.48,62194.0
2024-06-03 10:00:00,229.62,232.24,229.27,231.72,79791.0,229.62,232.24,229.27,231.72,79791.0
2024-06-03 11:00:00,231.87,233.19,228.28,228.48,100706.0,231.87,233.19,228.28,228.48,100706.0
2024-06-03 12:00:00,228.63,228.84,227.52,228.36,57825.0,228.63,228.84,227.52,228.36,57825.0
2024-06-03 13:00:00,228.26,231.17,227.96,230.76,56982.0,228.26,231.17,227.96,230.76,56982.0
2024-06-03 14:00:00,230.78,231.36,230.32,231.16,37808.0,230.78,231.36,230.32,231.16,37808.0
2024-06-03 15:00:00,231.01,231.06,228.89,229.91,103942.0,231.01,231.06,228.89,229.91,103942.0
2024-06-04 09:30:00,229.82,232.95,228.83,232.21,26427.0,229.82,232.95,228.83,232.21,26427.0
2024-06-04 10:00:00,232.44,234.0,231.52,231.63,36472.0,232.44,234.0,231.52,231.63,36472.0
2024-06-04 11:00:00,231.4,232.53,230.67,231.61,29808.0,231.4,232.53,230.67,231.61,29808.0
2024-06-04 12:00:00,231.59,232.49,230.81,232.03,19595.0,231.59,232.49,230.81,232.03,19595.0
2024-06-04 13:00:00,231.9,232.64,231.77,232.36,27457.0,231.9,232.64,231.77,232.36,27457.0
2024-06-04 14:00:00,232.23,233.62,232.05,232.91,38226.0,232.23,233.62,232.05,232.91,38226.0
2024-06-04 15:00:00,232.8,234.39,232.07,234.22,183048.0,232.8,234.39,232.07,234.22,183048.0
2024-06-05 09:30:00,234.12,234.45,231.37,232.22,37245.0,234.12,234.45,231.37,232.22,37245.0
2024-06-05 10:00:00,231.73,234.08,230.39,233.78,27874.0,231.73,234.08,230.39,233.78,27874.0
2024-06-05 11:00:00,233.92,234.97,233.42,234.75,72700.0,233.92,234.97,233.42,234.75,72700.0
2024-06-05 12:00:00,234.82,236.49,234.7,236.4,45625.0,234.82,236.49,234.7,236.4,45625.0
2024-06-05 13:00:00,236.28,236.9,235.75,236.14,46870.0,236.28,236.9,235.75,236.14,46870.0
2024-06-05 14:00:00,236.17,236.98,236.02,236.79,64409.0,236.17,236.98,236.02,236.79,64409.0
2024-06-05 15:00:00,236.8,237.54,236.14,236.76,108403.0,236.8,237.54,236.14,236.76,108403.0
2024-06-06 09:30:00,235.1,236.71,230.01,234.29,98137.0,235.1,236.71,230.01,234.29,98137.0
2024-06-06 10:00:00,234.63,235.0,230.81,231.52,65457.0,234.63,235.0,230.81,231.52,65457.0
2024-06-06 11:00:00,231.52,233.84,231.33,232.93,55079.0,231.52,233.84,231.33,232.93,55079.0
2024-06-06 12:00:00,232.89,233.17,231.91,232.3,24412.0,232.89,233.17,231.91,232.3,24412.0
2024-06-06 13:00:00,232.06,233.84,231.9,233.26,20132.0,232.06,233.84,231.9,233.26,20132.0
2024-06-06 14:00:00,232.97,233.34,232.15,232.58,24830.0,232.97,233.34,232.15,232.58,24830.0
2024-06-06 15:00:00,232.33,233.27,231.85,232.08,80171.0,232.33,233.27,231.85,232.08,80171.0
2024-06-07 09:30:00,230.61,230.96,226.07,228.12,47580.0,230.61,230.96,226.07,228.12,47580.0
2024-06-07 10:00:00,228.35,228.97,226.79,227.77,46467.0,228.35,228.97,226.79,227.77,46467.0
2024-06-07 11:00:00,227.69,228.4,226.96,227.48,31488.0,227.69,228.4,226.96,227.48,31488.0
2024-06-07 12:00:00,227.57,227.57,226.47,227.06,22282.0,227.57,227.57,226.47,227.06,22282.0
2024-06-07 13:00:00,226.84,227.41,226.25,227.05,37969.0,226.84,227.41,226.25,227.05,37969.0
2024-06-07 14:00:00,226.95,227.17,225.72,225.86,41432.0,226.95,227.17,225.72,225.86,41432.0
2024-06-07 15:00:00,225.88,226.36,224.66,225.44,99786.0,225.88,226.36,224.66,225.44,99786.0
2024-06-10 09:30:00,224.52,227.8,224.25,227.8,30466.0,224.52,227.8,224.25,227.8,30466.0
2024-06-10 10:00:00,227.63,229.0,227.27,228.24,47693.0,227.63,229.0,227.27,228.24,47693.0
2024-06-10 11:00:00,228.15,228.31,226.38,226.89,18051.0,228.15,228.31,226.38,226.89,18051.0
2024-06-10 12:00:00,226.69,226.9,226.06,226.87,9979.0,226.69,226.9,226.06,226.87,9979.0
2024-06-10 13:00:00,226.96,228.0,226.61,227.78,21037.0,226.96,228.0,226.61,227.78,21037.0
2024-06-10 14:00:00,227.78,227.89,227.25,227.25,23328.0,227.78,227.89,227.25,227.25,23328.0
2024-06-10 15:00:00,227.47,227.98,225.25,225.99,158614.0,227.47,227.98,225.25,225.99,158614.0
2024-06-11 09:30:00,224.66,227.62,224.66,226.98,49936.0,224.66,227.62,224.66,226.98,49936.0
2024-06-11 10:00:00,227.34,227.85,226.3,227.16,44423.0,227.34,227.85,226.3,227.16,44423.0
2024-06-11 11:00:00,227.16,227.3,226.49,227.3,35750.0,227.16,227.3,226.49,227.3,35750.0
2024-06-11 12:00:00,227.27,227.56,226.82,226.84,28769.0,227.27,227.56,226.82,226.84,28769.0
2024-06-11 13:00:00,226.78,226.9,225.95,226.79,42147.0,226.78,226.9,225.95,226.79,42147.0
2024-06-11 14:00:00,226.85,228.53,226.8,228.3,51052.0,226.85,228.53,226.8,228.3,51052.0
2024-06-11 15:00:00,228.22,228.38,225.59,225.65,154510.0,228.22,228.38,225.59,225.65,154510.0
2024-06-12 09:30:00,227.62,228.69,226.53,227.85,38137.0,227.62,228.69,226.53,227.85,38137.0
2024-06-12 10:00:00,227.82,229.84,227.38,229.16,56118.0,227.82,229.84,227.38,229.16,56118.0
2024-06-12 11:00:00,228.95,232.34,228.75,231.6,80504.0,228.95,232.34,228.75,231.6,80504.0
2024-06-12 12:00:00,231.59,231.6,230.37,230.66,23327.0,231.59,231.6,230.37,230.66,23327.0
2024-06-12 13:00:00,230.62,230.7,229.75,230.03,12868.0,230.62,230.7,229.75,230.03,12868.0
2024-06-12 14:00:00,229.87,230.34,228.41,229.76,26721.0,229.87,230.34,228.41,229.76,26721.0
2024-06-12 15:00:00,229.89,230.8,229.08,230.63,96534.0,229.89,230.8,229.08,230.63,96534.0
2024-06-13 09:30:00,228.04,229.98,227.06,229.06,36282.0,228.04,229.98,227.06,229.06,36282.0
2024-06-13 10:00:00,229.01,233.54,228.23,233.24,60632.0,229.01,233.54,228.23,233.24,60632.0
2024-06-13 11:00:00,233.22,234.23,232.87,233.25,60890.0,233.22,234.23,232.87,233.25,60890.0
2024-06-13 12:00:00,233.32,234.13,232.81,233.18,52423.0,233.32,234.13,232.81,233.18,52423.0
2024-06-13 13:00:00,233.26,234.05,232.6,232.79,38876.0,233.26,234.05,232.6,232.79,38876.0
2024-06-13 14:00:00,232.78,232.97,231.61,232.38,47330.0,232.78,232.97,231.61,232.38,47330.0
2024-06-13 15:00:00,232.43,234.39,232.36,233.77,122847.0,232.43,234.39,232.36,233.77,122847.0
2024-06-14 09:30:00,232.56,233.71,232.0,232.05,24493.0,232.56,233.71,232.0,232.05,24493.0
2024-06-14 10:00:00,231.28,232.03,230.25,231.34,37019.0,231.28,232.03,230.25,231.34,37019.0
2024-06-14 11:00:00,231.33,231.79,231.11,231.41,25186.0,231.33,231.79,231.11,231.41,25186.0
2024-06-14 12:00:00,231.31,231.86,230.74,230.81,18604.0,231.31,231.86,230.74,230.81,18604.0
2024-06-14 13:00:00,230.87,231.32,230.51,230.74,28711.0,230.87,231.32,230.51,230.74,28711.0
2024-06-14 14:00:00,230.74,232.23,230.72,232.06,30524.0,230.74,232.23,230.72,232.06,30524.0
2024-06-14 15:00:00,232.0,232.49,231.1,231.7,88827.0,232.0,232.49,231.1,231.7,88827.0
2024-06-17 09:30:00,230.83,230.83,227.05,227.42,56574.0,230.83,230.83,227.05,227.42,56574.0
2024-06-17 10:00:00,227.48,228.95,227.1,227.98,75239.0,227.48,228.95,227.1,227.98,75239.0
2024-06-17 11:00:00,227.96,227.97,226.52,227.55,44381.0,227.96,227.97,226.52,227.55,44381.0
2024-06-17 12:00:00,227.6,228.07,227.42,227.81,24393.0,227.6,228.07,227.42,227.81,24393.0
2024-06-17 13:00:00,227.61,227.91,226.69,227.51,34651.0,227.61,227.91,226.69,227.51,34651.0
2024-06-17 14:00:00,227.63,227.96,226.52,226.62,40141.0,227.63,227.96,226.52,226.62,40141.0
2024-06-17 15:00:00,226.6,227.11,225.61,226.62,71863.0,226.6,227.11,225.61,226.62,71863.0
2024-06-18 09:30:00,226.59,228.5,226.36,226.68,36177.0,226.59,228.5,226.36,226.68,36177.0
2024-06-18 10:00:00,226.85,227.65,226.21,226.93,38797.0,226.85,227.65,226.21,226.93,38797.0
2024-06-18 11:00:00,226.8,227.96,226.68,227.32,33322.0,226.8,227.96,226.68,227.32,33322.0
2024-06-18 12:00:00,227.2,227.24,226.36,226.7,66262.0,227.2,227.24,226.36,226.7,66262.0
2024-06-18 13:00:00,226.7,226.88,225.51,225.51,30214.0,226.7,226.88,225.51,225.51,30214.0
2024-06-18 14:00:00,225.51,225.68,224.61,224.75,30089.0,225.51,225.68,224.61,224.75,30089.0
2024-06-18 15:00:00,224.69,224.86,223.02,223.65,74661.0,224.69,224.86,223.02,223.65,74661.0
2024-06-20 09:30:00,221.1,222.38,220.37,222.18,30989.0,221.1,222.38,220.37,222.18,30989.0
2024-06-20 10:00:00,221.99,223.79,221.27,223.79,41278.0,221.99,223.79,221.27,223.79,41278.0
2024-06-20 11:00:00,223.74,225.36,223.19,224.96,21343.0,223.74,225.36,223.19,224.96,21343.0
2024-06-20 12:00:00,224.98,225.7,224.94,225.28,21045.0,224.98,225.7,224.94,225.28,21045.0
2024-06-20 13:00:00,225.41,226.33,225.38,226.22,21332.0,225.41,226.33,225.38,226.22,21332.0
2024-06-20 14:00:00,226.19,226.28,225.32,225.84,27610.0,226.19,226.28,225.32,225.84,27610.0
2024-06-20 15:00:00,225.96,226.12,225.37,225.58,65610.0,225.96,226.12,225.37,225.58,65610.0
2024-06-21 09:30:00,227.36,228.15,225.13,225.28,209777.0,227.36,228.15,225.13,225.28,209777.0
2024-06-21 10:00:00,225.34,226.17,223.02,223.52,42120.0,225.34,226.17,223.02,223.52,42120.0
2024-06-21 11:00:00,223.57,223.67,222.05,222.2,50956.0,223.57,223.67,222.05,222.2,50956.0
2024-06-21 12:00:00,222.11,223.13,222.11,223.06,43784.0,222.11,223.13,222.11,223.06,43784.0
2024-06-21 13:00:00,222.93,224.03,222.71,223.81,54051.0,222.93,224.03,222.71,223.81,54051.0
2024-06-21 14:00:00,223.72,223.9,223.1,223.23,54172.0,223.72,223.9,223.1,223.23,54172.0
2024-06-21 15:00:00,223.21,224.54,222.9,224.17,252512.0,223.21,224.54,222.9,224.17,252512.0
2024-06-24 09:30:00,225.74,226.38,223.63,225.51,37632.0,225.74,226.38,223.63,225.51,37632.0
2024-06-24 10:00:00,225.49,226.94,224.98,226.8,41512.0,225.49,226.94,224.98,226.8,41512.0
2024-06-24 11:00:00,226.81,227.79,226.55,227.08,55586.0,226.81,227.79,226.55,227.08,55586.0
2024-06-24 12:00:00,227.06,227.35,226.6,226.9,36728.0,227.06,227.35,226.6,226.9,36728.0
2024-06-24 13:00:00,226.94,227.06,226.52,226.79,41458.0,226.94,227.06,226.52,226.79,41458.0
2024-06-24 14:00:00,226.79,227.4,226.67,227.1,64140.0,226.79,227.4,226.67,227.1,64140.0
2024-06-24 15:00:00,227.04,227.33,226.15,226.59,115565.0,227.04,227.33,226.15,226.59,115565.0
2024-06-25 09:30:00,225.49,229.53,225.11,226.64,69303.0,225.49,229.53,225.11,226.64,69303.0
2024-06-25 10:00:00,226.83,227.63,224.67,225.35,62110.0,226.83,227.63,224.67,225.35,62110.0
2024-06-25 11:00:00,225.26,226.04,224.35,224.37,23628.0,225.26,226.04,224.35,224.37,23628.0
2024-06-25 12:00:00,224.36,224.67,223.67,224.14,17721.0,224.36,224.67,223.67,224.14,17721.0
2024-06-25 13:00:00,224.1,224.33,223.78,224.0,16569.0,224.1,224.33,223.78,224.0,16569.0
2024-06-25 14:00:00,223.87,224.27,223.21,223.4,27659.0,223.87,224.27,223.21,223.4,27659.0
2024-06-25 15:00:00,223.43,223.54,222.83,223.18,71373.0,223.43,223.54,222.83,223.18,71373.0
2024-06-26 09:30:00,221.79,223.19,220.02,222.63,45830.0,221.79,223.19,220.02,222.63,45830.0
2024-06-26 10:00:00,222.96,224.83,222.4,224.1,59056.0,222.96,224.83,222.4,224.1,59056.0
2024-06-26 11:00:00,224.09,225.11,222.26,222.93,59076.0,224.09,225.11,222.26,222.93,59076.0
2024-06-26 12:00:00,223.03,223.53,222.6,223.08,21021.0,223.03,223.53,222.6,223.08,21021.0
2024-06-26 13:00:00,223.12,223.19,222.26,222.55,23642.0,223.12,223.19,222.26,222.55,23642.0
2024-06-26 14:00:00,222.54,222.95,222.46,222.72,28024.0,222.54,222.95,222.46,222.72,28024.0
2024-06-26 15:00:00,222.73,224.97,222.33,224.37,127956.0,222.73,224.97,222.33,224.37,127956.0
2024-06-27 09:30:00,223.43,226.14,222.79,226.14,29304.0,223.43,226.14,222.79,226.14,29304.0
2024-06-27 10:00:00,226.09,229.75,225.81,229.75,41356.0,226.09,229.75,225.81,229.75,41356.0
2024-06-27 11:00:00,229.65,230.12,227.89,228.1,55820.0,229.65,230.12,227.89,228.1,55820.0
2024-06-27 12:00:00,228.1,228.6,227.7,228.06,30256.0,228.1,228.6,227.7,228.06,30256.0
2024-06-27 13:00:00,228.0,228.08,226.52,227.84,26262.0,228.0,228.08,226.52,227.84,26262.0
2024-06-27 14:00:00,227.84,228.31,227.15,227.97,37352.0,227.84,228.31,227.15,227.97,37352.0
2024-06-27 15:00:00,227.9,229.5,227.79,228.85,132157.0,227.9,229.5,227.79,228.85,132157.0
2024-06-28 09:30:00,229.61,233.93,227.73,233.87,76704.0,229.61,233.93,227.73,233.87,76704.0
2024-06-28 10:00:00,233.98,235.49,232.98,234.82,121996.0,233.98,235.49,232.98,234.82,121996.0
2024-06-28 11:00:00,234.81,234.85,229.02,229.21,109656.0,234.81,234.85,229.02,229.21,109656.0
2024-06-28 12:00:00,229.05,230.6,229.05,230.6,31202.0,229.05,230.6,229.05,230.6,31202.0
2024-06-28 13:00:00,230.55,231.07,229.74,229.88,51312.0,230.55,231.07,229.74,229.88,51312.0
2024-06-28 14:00:00,230.02,230.95,229.15,230.34,171471.0,230.02,230.95,229.15,230.34,171471.0
2024-06-28 15:00:00,230.33,232.5,229.0,232.18,298040.0,230.33,232.5,229.0,232.18,298040.0
2024-07-01 09:30:00,231.41,236.69,231.41,236.02,62797.0,231.41,236.69,231.41,236.02,62797.0
2024-07-01 10:00:00,236.53,236.81,232.09,233.18,138905.0,236.53,236.81,232.09,233.18,138905.0
2024-07-01 11:00:00,233.35,233.84,231.19,232.41,55394.0,233.35,233.84,231.19,232.41,55394.0
2024-07-01 12:00:00,232.23,232.56,230.8,231.41,39097.0,232.23,232.56,230.8,231.41,39097.0
2024-07-01 13:00:00,231.31,231.99,230.64,230.69,16733.0,231.31,231.99,230.64,230.69,16733.0
2024-07-01 14:00:00,230.68,231.83,230.68,231.33,17882.0,230.68,231.83,230.68,231.33,17882.0
2024-07-01 15:00:00,231.18,232.41,231.17,231.72,56630.0,231.18,232.41,231.17,231.72,56630.0
2024-07-02 09:30:00,231.71,233.17,228.11,228.14,66415.0,231.71,233.17,228.11,228.14,66415.0
2024-07-02 10:00:00,228.4,230.53,228.19,230.09,42251.0,228.4,230.53,228.19,230.09,42251.0
2024-07-02 11:00:00,230.09,230.09,228.84,229.19,17997.0,230.09,230.09,228.84,229.19,17997.0
2024-07-02 12:00:00,229.11,229.11,227.9,227.95,13561.0,229.11,229.11,227.9,227.95,13561.0
2024-07-02 13:00:00,228.0,228.66,225.1,226.11,96279.0,228.0,228.66,225.1,226.11,96279.0
2024-07-02 14:00:00,226.3,228.89,226.13,228.11,107963.0,226.3,228.89,226.13,228.11,107963.0
2024-07-02 15:00:00,227.92,229.83,227.65,228.67,83806.0,227.92,229.83,227.65,228.67,83806.0
2024-07-03 09:30:00,229.53,229.65,226.06,227.15,31828.0,229.53,229.65,226.06,227.15,31828.0
2024-07-03 10:00:00,227.15,227.29,223.99,224.0,61245.0,227.15,227.29,223.99,224.0,61245.0
2024-07-03 11:00:00,223.92,224.52,222.73,223.22,83152.0,223.92,224.52,222.73,223.22,83152.0
2024-07-03 12:00:00,223.14,225.08,223.06,224.42,80131.0,223.14,225.08,223.06,224.42,80131.0
2024-07-05 09:30:00,225.03,225.37,223.05,223.8,20630.0,225.03,225.37,223.05,223.8,20630.0
2024-07-05 10:00:00,223.59,224.54,223.13,224.2,24306.0,223.59,224.54,223.13,224.2,24306.0
2024-07-05 11:00:00,224.29,226.42,224.14,225.31,22624.0,224.29,226.42,224.14,225.31,22624.0
2024-07-05 12:00:00,225.36,226.08,225.31,225.58,16565.0,225.36,226.08,225.31,225.58,16565.0
2024-07-05 13:00:00,225.63,226.17,225.23,226.1,6615.0,225.63,226.17,225.23,226.1,6615.0
2024-07-05 14:00:00,225.99,226.04,225.51,225.6,8713.0,225.99,226.04,225.51,225.6,8713.0
2024-07-05 15:00:00,225.79,226.16,225.32,225.61,33454.0,225.79,226.16,225.32,225.61,33454.0
2024-07-08 09:30:00,226.47,229.42,226.07,228.06,34517.0,226.47,229.42,226.07,228.06,34517.0
2024-07-08 10:00:00,228.12,228.28,226.3,228.25,26340.0,228.12,228.28,226.3,228.25,26340.0
2024-07-08 11:00:00,228.09,228.09,225.97,226.52,26822.0,228.09,228.09,225.97,226.52,26822.0
2024-07-08 12:00:00,226.57,227.52,225.8,227.41,23417.0,226.57,227.52,225.8,227.41,23417.0
2024-07-08 13:00:00,227.49,228.42,227.14,228.22,12328.0,227.49,228.42,227.14,228.22,12328.0
2024-07-08 14:00:00,228.12,228.17,227.61,227.96,15902.0,228.12,228.17,227.61,227.96,15902.0
2024-07-08 15:00:00,227.92,228.63,227.59,228.01,62218.0,227.92,228.63,227.59,228.01,62218.0
2024-07-09 09:30:00,227.71,227.95,226.46,227.25,6062.0,227.71,227.95,226.46,227.25,6062.0
2024-07-09 10:00:00,227.26,227.26,225.59,226.84,20597.0,227.26,227.26,225.59,226.84,20597.0
2024-07-09 11:00:00,226.79,227.58,226.28,226.65,20014.0,226.79,227.58,226.28,226.65,20014.0
2024-07-09 12:00:00,226.64,228.69,226.63,228.43,10958.0,226.64,228.69,226.63,228.43,10958.0
2024-07-09 13:00:00,228.63,229.11,228.02,228.02,13802.0,228.63,229.11,228.02,228.02,13802.0
2024-07-09 14:00:00,228.0,228.43,227.73,228.35,17435.0,228.0,228.43,227.73,228.35,17435.0
2024-07-09 15:00:00,228.32,229.33,228.15,229.02,73274.0,228.32,229.33,228.15,229.02,73274.0
2024-07-10 09:30:00,229.85,231.27,227.92,228.44,22781.0,229.85,231.27,227.92,228.44,22781.0
2024-07-10 10:00:00,229.01,230.82,228.48,230.36,21811.0,229.01,230.82,228.48,230.36,21811.0
2024-07-10 11:00:00,230.44,230.44,229.61,229.87,29035.0,230.44,230.44,229.61,229.87,29035.0
2024-07-10 12:00:00,229.79,231.09,229.54,230.9,22679.0,229.79,231.09,229.54,230.9,22679.0
2024-07-10 13:00:00,231.02,231.66,230.55,231.44,17296.0,231.02,231.66,230.55,231.44,17296.0
2024-07-10 14:00:00,231.5,231.5,230.88,231.44,12026.0,231.5,231.5,230.88,231.44,12026.0
2024-07-10 15:00:00,231.41,232.82,231.0,232.76,56256.0,231.41,232.82,231.0,232.76,56256.0
2024-07-11 09:30:00,234.5,236.27,232.47,235.61,36117.0,234.5,236.27,232.47,235.61,36117.0
2024-07-11 10:00:00,235.64,237.98,235.64,236.79,41296.0,235.64,237.98,235.64,236.79,41296.0
2024-07-11 11:00:00,236.96,237.19,236.1,236.65,43639.0,236.96,237.19,236.1,236.65,43639.0
2024-07-11 12:00:00,236.51,236.52,235.34,236.52,19769.0,236.51,236.52,235.34,236.52,19769.0
2024-07-11 13:00:00,236.47,236.72,235.99,236.67,17523.0,236.47,236.72,235.99,236.67,17523.0
2024-07-11 14:00:00,236.6,236.67,235.37,235.38,22238.0,236.6,236.67,235.37,235.38,22238.0
2024-07-11 15:00:00,235.37,237.07,234.71,236.68,52670.0,235.37,237.07,234.71,236.68,52670.0
2024-07-12 09:30:00,237.98,238.0,230.42,231.54,81847.0,237.98,238.0,230.42,231.54,81847.0
2024-07-12 10:00:00,231.53,233.94,229.14,230.13,102304.0,231.53,233.94,229.14,230.13,102304.0
2024-07-12 11:00:00,230.25,232.11,230.14,231.07,92154.0,230.25,232.11,230.14,231.07,92154.0
2024-07-12 12:00:00,230.85,230.85,226.66,227.15,100526.0,230.85,230.85,226.66,227.15,100526.0
2024-07-12 13:00:00,227.11,228.58,226.5,228.37,69158.0,227.11,228.58,226.5,228.37,69158.0
2024-07-12 14:00:00,228.28,229.46,228.27,229.37,48228.0,228.28,229.46,228.27,229.37,48228.0
2024-07-12 15:00:00,229.37,230.57,229.22,230.01,129718.0,229.37,230.57,229.22,230.01,129718.0
2024-07-15 09:30:00,230.06,230.06,227.25,227.72,27168.0,230.06,230.06,227.25,227.72,27168.0
2024-07-15 10:00:00,227.76,228.0,225.18,225.79,67295.0,227.76,228.0,225.18,225.79,67295.0
2024-07-15 11:00:00,225.79,226.37,225.36,225.86,45065.0,225.79,226.37,225.36,225.86,45065.0
2024-07-15 12:00:00,225.75,226.12,224.0,224.0,61597.0,225.75,226.12,224.0,224.0,61597.0
2024-07-15 13:00:00,224.14,224.6,223.0,223.43,60645.0,224.14,224.6,223.0,223.43,60645.0
2024-07-15 14:00:00,223.28,223.67,222.62,222.8,62759.0,223.28,223.67,222.62,222.8,62759.0
2024-07-15 15:00:00,222.95,223.04,221.21,221.45,250017.0,222.95,223.04,221.21,221.45,250017.0
2024-07-16 09:30:00,221.79,226.0,220.81,225.77,49779.0,221.79,226.0,220.81,225.77,49779.0
2024-07-16 10:00:00,225.49,228.57,223.0,223.17,63930.0,225.49,228.57,223.0,223.17,63930.0
2024-07-16 11:00:00,223.26,224.17,222.44,223.0,53800.0,223.26,224.17,222.44,223.0,53800.0
2024-07-16 12:00:00,223.03,223.92,222.83,223.39,30853.0,223.03,223.92,222.83,223.39,30853.0
2024-07-16 13:00:00,223.29,224.34,223.11,224.14,33611.0,223.29,224.34,223.11,224.14,33611.0
2024-07-16 14:00:00,224.06,224.94,223.9,224.26,38278.0,224.06,224.94,223.9,224.26,38278.0
2024-07-16 15:00:00,224.34,225.33,224.05,224.98,104021.0,224.34,225.33,224.05,224.98,104021.0
2024-07-17 09:30:00,224.0,226.7,221.67,226.33,30111.0,224.0,226.7,221.67,226.33,30111.0
2024-07-17 10:00:00,226.44,229.06,225.93,228.38,68348.0,226.44,229.06,225.93,228.38,68348.0
2024-07-17 11:00:00,227.7,228.42,225.48,226.52,44895.0,227.7,228.42,225.48,226.52,44895.0
2024-07-17 12:00:00,226.33,228.0,225.59,227.85,30278.0,226.33,228.0,225.59,227.85,30278.0
2024-07-17 13:00:00,227.92,229.37,227.86,228.33,48655.0,227.92,229.37,227.86,228.33,48655.0
2024-07-17 14:00:00,228.44,230.05,228.19,229.99,28165.0,228.44,230.05,228.19,229.99,28165.0
2024-07-17 15:00:00,229.87,230.1,227.71,228.27,106097.0,229.87,230.1,227.71,228.27,106097.0
2024-07-18 09:30:00,225.86,229.42,223.3,229.1,34388.0,225.86,229.42,223.3,229.1,34388.0
2024-07-18 10:00:00,228.14,230.87,228.14,229.05,49043.0,228.14,230.87,228.14,229.05,49043.0
2024-07-18 11:00:00,229.05,230.0,227.6,227.61,30201.0,229.05,230.0,227.6,227.61,30201.0
2024-07-18 12:00:00,227.39,228.15,226.59,227.26,24516.0,227.39,228.15,226.59,227.26,24516.0
2024-07-18 13:00:00,227.33,231.27,225.52,226.0,96655.0,227.33,231.27,225.52,226.0,96655.0
2024-07-18 14:00:00,225.99,226.09,224.2,225.17,34528.0,225.99,226.09,224.2,225.17,34528.0
2024-07-18 15:00:00,225.23,226.06,224.8,225.26,87015.0,225.23,226.06,224.8,225.26,87015.0
2024-07-19 09:30:00,225.67,225.67,222.38,224.4,53715.0,225.67,225.67,222.38,224.4,53715.0
2024-07-19 10:00:00,224.4,225.9,224.01,224.5,37043.0,224.4,225.9,224.01,224.5,37043.0
2024-07-19 11:00:00,224.6,225.31,223.67,225.31,133243.0,224.6,225.31,223.67,225.31,133243.0
2024-07-19 12:00:00,225.31,227.63,225.27,225.46,25458.0,225.31,227.63,225.27,225.46,25458.0
2024-07-19 13:00:00,225.58,226.32,225.27,225.91,16425.0,225.58,226.32,225.27,225.91,16425.0
2024-07-19 14:00:00,226.01,226.11,223.93,224.56,26787.0,226.01,226.11,223.93,224.56,26787.0
2024-07-19 15:00:00,224.54,227.17,224.53,226.4,113020.0,224.54,227.17,224.53,226.4,113020.0
2024-07-22 09:30:00,227.73,228.48,225.64,225.64,16283.0,227.73,228.48,225.64,225.64,16283.0
2024-07-22 10:00:00,225.4,225.62,223.62,225.54,42730.0,225.4,225.62,223.62,225.54,42730.0
2024-07-22 11:00:00,225.5,226.8,225.5,226.47,18780.0,225.5,226.8,225.5,226.47,18780.0
2024-07-22 12:00:00,226.23,226.35,224.51,224.82,18439.0,226.23,226.35,224.51,224.82,18439.0
2024-07-22 13:00:00,225.1,226.35,225.1,225.87,18691.0,225.1,226.35,225.1,225.87,18691.0
2024-07-22 14:00:00,225.95,226.18,224.79,225.08,45997.0,225.95,226.18,224.79,225.08,45997.0
2024-07-22 15:00:00,224.95,226.78,224.68,226.57,104706.0,224.95,226.78,224.68,226.57,104706.0
2024-07-23 09:30:00,226.29,226.74,225.09,226.43,9812.0,226.29,226.74,225.09,226.43,9812.0
2024-07-23 10:00:00,226.34,226.93,225.56,226.41,27564.0,226.34,226.93,225.56,226.41,27564.0
2024-07-23 11:00:00,226.64,228.05,226.4,227.74,64891.0,226.64,228.05,226.4,227.74,64891.0
2024-07-23 12:00:00,227.71,227.92,225.2,225.77,43584.0,227.71,227.92,225.2,225.77,43584.0
2024-07-23 13:00:00,225.69,226.51,225.18,225.18,42325.0,225.69,226.51,225.18,225.18,42325.0
2024-07-23 14:00:00,225.18,225.48,224.18,224.79,45804.0,225.18,225.48,224.18,224.79,45804.0
2024-07-23 15:00:00,224.8,225.29,223.53,224.17,157907.0,224.8,225.29,223.53,224.17,157907.0
2024-07-24 09:30:00,224.1,225.55,223.11,224.98,25361.0,224.1,225.55,223.11,224.98,25361.0
2024-07-24 10:00:00,225.03,226.5,224.16,226.26,30951.0,225.03,226.5,224.16,226.26,30951.0
2024-07-24 11:00:00,226.26,226.99,225.32,226.99,43092.0,226.26,226.99,225.32,226.99,43092.0
2024-07-24 12:00:00,227.0,227.83,226.65,227.7,47455.0,227.0,227.83,226.65,227.7,47455.0
2024-07-24 13:00:00,227.66,228.07,226.76,226.95,33024.0,227.66,228.07,226.76,226.95,33024.0
2024-07-24 14:00:00,227.01,227.54,226.13,226.51,62430.0,227.01,227.54,226.13,226.51,62430.0
2024-07-24 15:00:00,226.46,226.87,225.73,225.81,152907.0,226.46,226.87,225.73,225.81,152907.0
2024-07-25 09:30:00,227.2,233.48,226.04,232.41,62479.0,227.2,233.48,226.04,232.41,62479.0
2024-07-25 10:00:00,232.4,236.48,227.03,229.4,229509.0,232.4,236.48,227.03,229.4,229509.0
2024-07-25 11:00:00,229.66,233.08,229.36,232.41,55526.0,229.66,233.08,229.36,232.41,55526.0
2024-07-25 12:00:00,232.47,232.58,231.46,231.95,59920.0,232.47,232.58,231.46,231.95,59920.0
2024-07-25 13:00:00,231.96,232.38,230.93,231.03,18266.0,231.96,232.38,230.93,231.03,18266.0
2024-07-25 14:00:00,231.05,231.06,228.97,228.98,18539.0,231.05,231.06,228.97,228.98,18539.0
2024-07-25 15:00:00,228.96,229.87,227.12,227.44,113665.0,228.96,229.87,227.12,227.44,113665.0
2024-07-26 09:30:00,211.55,217.53,210.0,214.01,256540.0,211.55,217.53,210.0,214.01,256540.0
2024-07-26 10:00:00,213.69,217.52,212.0,212.52,169131.0,213.69,217.52,212.0,212.52,169131.0
2024-07-26 11:00:00,212.74,214.82,212.0,214.25,103799.0,212.74,214.82,212.0,214.25,103799.0
2024-07-26 12:00:00,214.47,214.7,213.6,213.76,85147.0,214.47,214.7,213.6,213.76,85147.0
2024-07-26 13:00:00,213.76,214.24,212.23,212.49,114153.0,213.76,214.24,212.23,212.49,114153.0
2024-07-26 14:00:00,212.83,212.89,210.8,211.11,181680.0,212.83,212.89,210.8,211.11,181680.0
2024-07-26 15:00:00,211.08,211.96,210.79,211.19,305497.0,211.08,211.96,210.79,211.19,305497.0
2024-07-29 09:30:00,210.61,214.72,209.75,214.0,114875.0,210.61,214.72,209.75,214.0,114875.0
2024-07-29 10:00:00,214.03,215.61,212.37,212.37,94303.0,214.03,215.61,212.37,212.37,94303.0
2024-07-29 11:00:00,212.53,213.23,212.26,212.85,99888.0,212.53,213.23,212.26,212.85,99888.0
2024-07-29 12:00:00,212.85,213.44,212.53,212.96,53624.0,212.85,213.44,212.53,212.96,53624.0
2024-07-29 13:00:00,213.01,213.81,213.0,213.74,100444.0,213.01,213.81,213.0,213.74,100444.0
2024-07-29 14:00:00,213.65,215.4,213.62,214.64,64148.0,213.65,215.4,213.62,214.64,64148.0
2024-07-29 15:00:00,214.57,215.47,214.0,214.02,317550.0,214.57,215.47,214.0,214.02,317550.0
2024-07-30 09:30:00,214.29,218.0,213.03,216.42,45896.0,214.29,218.0,213.03,216.42,45896.0
2024-07-30 10:00:00,216.66,216.93,213.98,214.72,48121.0,216.66,216.93,213.98,214.72,48121.0
2024-07-30 11:00:00,214.37,214.72,212.67,212.97,37133.0,214.37,214.72,212.67,212.97,37133.0
2024-07-30 12:00:00,212.97,213.44,212.27,212.84,37818.0,212.97,213.44,212.27,212.84,37818.0
2024-07-30 13:00:00,212.85,213.36,212.12,212.49,127488.0,212.85,213.36,212.12,212.49,127488.0
2024-07-30 14:00:00,212.36,213.13,211.02,212.11,60179.0,212.36,213.13,211.02,212.11,60179.0
2024-07-30 15:00:00,212.08,213.24,211.61,211.71,224912.0,212.08,213.24,211.61,211.71,224912.0
2024-07-31 09:30:00,212.0,216.31,211.0,214.4,81626.0,212.0,216.31,211.0,214.4,81626.0
2024-07-31 10:00:00,214.37,214.82,211.53,213.42,128701.0,214.37,214.82,211.53,213.42,128701.0
2024-07-31 11:00:00,213.44,216.3,213.42,215.54,108987.0,213.44,216.3,213.42,215.54,108987.0
2024-07-31 12:00:00,215.39,216.15,214.55,215.79,112573.0,215.39,216.15,214.55,215.79,112573.0
2024-07-31 13:00:00,215.8,216.75,215.38,216.23,171103.0,215.8,216.75,215.38,216.23,171103.0
2024-07-31 14:00:00,216.11,217.83,215.85,217.36,106458.0,216.11,217.83,215.85,217.36,106458.0
2024-07-31 15:00:00,217.39,217.68,212.8,213.17,325468.0,217.39,217.68,212.8,213.17,325468.0
2024-08-01 09:30:00,215.8,219.44,207.8,207.95,116190.0,215.8,219.44,207.8,207.95,116190.0
2024-08-01 10:00:00,207.9,209.98,206.02,208.62,261437.0,207.9,209.98,206.02,208.62,261437.0
2024-08-01 11:00:00,208.34,209.87,206.66,206.8,78373.0,208.34,209.87,206.66,206.8,78373.0
2024-08-01 12:00:00,206.8,208.29,206.49,207.41,74234.0,206.8,208.29,206.49,207.41,74234.0
2024-08-01 13:00:00,207.43,208.88,206.69,207.08,59934.0,207.43,208.88,206.69,207.08,59934.0
2024-08-01 14:00:00,207.25,207.56,206.37,207.32,76766.0,207.25,207.56,206.37,207.32,76766.0
2024-08-01 15:00:00,207.26,211.0,207.02,210.57,219277.0,207.26,211.0,207.02,210.57,219277.0
2024-08-02 09:30:00,212.45,213.5,207.23,208.07,72169.0,212.45,213.5,207.23,208.07,72169.0
2024-08-02 10:00:00,208.08,208.3,204.39,204.9,283743.0,208.08,208.3,204.39,204.9,283743.0
2024-08-02 11:00:00,205.03,205.03,203.02,204.97,147686.0,205.03,205.03,203.02,204.97,147686.0
2024-08-02 12:00:00,204.87,207.0,204.21,206.06,60872.0,204.87,207.0,204.21,206.06,60872.0
2024-08-02 13:00:00,206.06,206.31,204.42,204.8,63788.0,206.06,206.31,204.42,204.8,63788.0
2024-08-02 14:00:00,204.8,205.9,204.75,205.18,58817.0,204.8,205.9,204.75,205.18,58817.0
2024-08-02 15:00:00,205.18,206.62,204.85,205.66,201795.0,205.18,206.62,204.85,205.66,201795.0
2024-08-05 09:30:00,203.99,204.82,199.0,200.38,95335.0,203.99,204.82,199.0,200.38,95335.0
2024-08-05 10:00:00,200.67,201.75,197.69,199.34,124187.0,200.67,201.75,197.69,199.34,124187.0
2024-08-05 11:00:00,199.36,202.0,198.6,200.09,91840.0,199.36,202.0,198.6,200.09,91840.0
2024-08-05 12:00:00,200.28,200.85,198.6,199.25,94461.0,200.28,200.85,198.6,199.25,94461.0
2024-08-05 13:00:00,198.94,199.69,198.15,198.28,67089.0,198.94,199.69,198.15,198.28,67089.0
2024-08-05 14:00:00,198.28,198.78,196.9,197.44,66287.0,198.28,198.78,196.9,197.44,66287.0
2024-08-05 15:00:00,197.55,198.7,197.39,198.34,150909.0,197.55,198.7,197.39,198.34,150909.0
2024-08-06 09:30:00,198.76,203.43,198.14,203.2,52744.0,198.76,203.43,198.14,203.2,52744.0
2024-08-06 10:00:00,202.74,203.9,200.72,201.5,70327.0,202.74,203.9,200.72,201.5,70327.0
2024-08-06 11:00:00,201.55,202.28,200.43,201.3,75413.0,201.55,202.28,200.43,201.3,75413.0
2024-08-06 12:00:00,201.46,201.88,200.68,201.04,40058.0,201.46,201.88,200.68,201.04,40058.0
2024-08-06 13:00:00,201.08,201.43,200.66,200.94,56567.0,201.08,201.43,200.66,200.94,56567.0
2024-08-06 14:00:00,200.98,202.68,200.92,202.01,44819.0,200.98,202.68,200.92,202.01,44819.0
2024-08-06 15:00:00,202.0,202.01,199.92,199.96,184747.0,202.0,202.01,199.92,199.96,184747.0
2024-08-07 09:30:00,201.52,203.5,200.68,202.56,23325.0,201.52,203.5,200.68,202.56,23325.0
2024-08-07 10:00:00,202.65,202.95,200.46,200.99,37381.0,202.65,202.95,200.46,200.99,37381.0
2024-08-07 11:00:00,201.07,202.36,200.23,200.41,54881.0,201.07,202.36,200.23,200.41,54881.0
2024-08-07 12:00:00,200.3,200.74,199.8,200.02,28075.0,200.3,200.74,199.8,200.02,28075.0
2024-08-07 13:00:00,199.86,200.73,198.72,200.73,47082.0,199.86,200.73,198.72,200.73,47082.0
2024-08-07 14:00:00,200.75,200.76,199.76,200.14,58302.0,200.75,200.76,199.76,200.14,58302.0
2024-08-07 15:00:00,200.28,200.62,199.07,199.7,162698.0,200.28,200.62,199.07,199.7,162698.0
2024-08-08 09:30:00,199.83,202.9,199.5,200.67,36407.0,199.83,202.9,199.5,200.67,36407.0
2024-08-08 10:00:00,200.79,202.35,200.51,202.04,50770.0,200.79,202.35,200.51,202.04,50770.0
2024-08-08 11:00:00,202.03,203.11,201.13,202.55,67899.0,202.03,203.11,201.13,202.55,67899.0
2024-08-08 12:00:00,202.7,203.27,201.98,201.99,40665.0,202.7,203.27,201.98,201.99,40665.0
2024-08-08 13:00:00,201.8,202.98,201.57,202.41,37852.0,201.8,202.98,201.57,202.41,37852.0
2024-08-08 14:00:00,202.51,203.07,201.88,202.38,43718.0,202.51,203.07,201.88,202.38,43718.0
2024-08-08 15:00:00,202.38,204.14,201.93,204.07,179225.0,202.38,204.14,201.93,204.07,179225.0
2024-08-09 09:30:00,203.12,204.36,199.86,201.93,33403.0,203.12,204.36,199.86,201.93,33403.0
2024-08-09 10:00:00,201.62,202.5,201.0,201.72,48655.0,201.62,202.5,201.0,201.72,48655.0
2024-08-09 11:00:00,201.78,202.75,200.97,201.13,25489.0,201.78,202.75,200.97,201.13,25489.0
2024-08-09 12:00:00,201.13,201.87,200.93,201.65,13346.0,201.13,201.87,200.93,201.65,13346.0
2024-08-09 13:00:00,201.66,202.78,201.53,202.45,14953.0,201.66,202.78,201.53,202.45,14953.0
2024-08-09 14:00:00,202.47,202.92,201.83,202.3,18741.0,202.47,202.92,201.83,202.3,18741.0
2024-08-09 15:00:00,202.2,202.47,201.53,201.99,47013.0,202.2,202.47,201.53,201.99,47013.0
2024-08-12 09:30:00,202.0,202.04,200.6,201.45,18682.0,202.0,202.04,200.6,201.45,18682.0
2024-08-12 10:00:00,201.38,202.98,201.37,202.46,41585.0,201.38,202.98,201.37,202.46,41585.0
2024-08-12 11:00:00,202.46,202.47,200.54,200.7,38983.0,202.46,202.47,200.54,200.7,38983.0
2024-08-12 12:00:00,200.7,201.15,200.11,200.17,59296.0,200.7,201.15,200.11,200.17,59296.0
2024-08-12 13:00:00,200.04,201.11,200.02,200.17,41005.0,200.04,201.11,200.02,200.17,41005.0
2024-08-12 14:00:00,200.17,200.79,200.02,200.41,49051.0,200.17,200.79,200.02,200.41,49051.0
2024-08-12 15:00:00,200.44,201.15,199.41,201.05,139877.0,200.44,201.15,199.41,201.05,139877.0
2024-08-13 09:30:00,201.1,204.98,201.1,203.26,30537.0,201.1,204.98,201.1,203.26,30537.0
2024-08-13 10:00:00,202.69,203.97,202.11,203.67,61515.0,202.69,203.97,202.11,203.67,61515.0
2024-08-13 11:00:00,203.84,203.98,202.95,203.49,78660.0,203.84,203.98,202.95,203.49,78660.0
2024-08-13 12:00:00,203.7,204.5,203.38,203.76,41752.0,203.7,204.5,203.38,203.76,41752.0
2024-08-13 13:00:00,203.72,203.72,202.52,203.31,47441.0,203.72,203.72,202.52,203.31,47441.0
2024-08-13 14:00:00,203.21,203.48,202.7,203.3,51415.0,203.21,203.48,202.7,203.3,51415.0
2024-08-13 15:00:00,203.38,204.56,203.38,204.05,96805.0,203.38,204.56,203.38,204.05,96805.0
2024-08-14 09:30:00,203.74,204.05,202.5,202.53,11698.0,203.74,204.05,202.5,202.53,11698.0
2024-08-14 10:00:00,202.5,202.57,201.44,201.69,15725.0,202.5,202.57,201.44,201.69,15725.0
2024-08-14 11:00:00,201.5,202.22,201.31,201.52,29288.0,201.5,202.22,201.31,201.52,29288.0
2024-08-14 12:00:00,201.5,202.08,200.53,200.93,23849.0,201.5,202.08,200.53,200.93,23849.0
2024-08-14 13:00:00,200.87,201.0,200.37,200.82,23732.0,200.87,201.0,200.37,200.82,23732.0
2024-08-14 14:00:00,200.8,200.98,200.56,200.68,18083.0,200.8,200.98,200.56,200.68,18083.0
2024-08-14 15:00:00,200.57,201.09,200.37,200.6,53295.0,200.57,201.09,200.37,200.6,53295.0
2024-08-15 09:30:00,202.82,203.55,200.69,200.69,24640.0,202.82,203.55,200.69,200.69,24640.0
2024-08-15 10:00:00,201.07,201.66,200.52,201.59,30860.0,201.07,201.66,200.52,201.59,30860.0
2024-08-15 11:00:00,201.54,202.31,201.32,201.63,26204.0,201.54,202.31,201.32,201.63,26204.0
2024-08-15 12:00:00,201.63,202.25,201.23,201.37,37642.0,201.63,202.25,201.23,201.37,37642.0
2024-08-15 13:00:00,201.56,201.63,201.07,201.37,14261.0,201.56,201.63,201.07,201.37,14261.0
2024-08-15 14:00:00,201.37,202.26,201.26,201.97,26914.0,201.37,202.26,201.26,201.97,26914.0
2024-08-15 15:00:00,201.81,202.82,201.25,201.59,97050.0,201.81,202.82,201.25,201.59,97050.0
2024-08-16 09:30:00,201.99,202.13,201.04,201.91,67788.0,201.99,202.13,201.04,201.91,67788.0
2024-08-16 10:00:00,201.91,201.98,200.55,201.2,27675.0,201.91,201.98,200.55,201.2,27675.0
2024-08-16 11:00:00,201.2,202.8,201.2,202.65,30246.0,201.2,202.8,201.2,202.65,30246.0
2024-08-16 12:00:00,202.65,202.9,202.01,202.9,14008.0,202.65,202.9,202.01,202.9,14008.0
2024-08-16 13:00:00,202.81,203.2,202.46,202.67,17697.0,202.81,203.2,202.46,202.67,17697.0
2024-08-16 14:00:00,202.6,203.13,202.47,202.9,41371.0,202.6,203.13,202.47,202.9,41371.0
2024-08-16 15:00:00,202.9,202.97,201.49,201.9,132394.0,202.9,202.97,201.49,201.9,132394.0
2024-08-19 09:30:00,202.47,205.06,202.47,204.49,36278.0,202.47,205.06,202.47,204.49,36278.0
2024-08-19 10:00:00,204.57,205.97,204.57,205.5,56501.0,204.57,205.97,204.57,205.5,56501.0
2024-08-19 11:00:00,205.5,206.29,205.23,205.73,54236.0,205.5,206.29,205.23,205.73,54236.0
2024-08-19 12:00:00,205.46,205.5,204.79,205.28,9782.0,205.46,205.5,204.79,205.28,9782.0
2024-08-19 13:00:00,205.38,205.4,204.91,205.2,12317.0,205.38,205.4,204.91,205.2,12317.0
2024-08-19 14:00:00,205.26,205.8,205.13,205.55,30630.0,205.26,205.8,205.13,205.55,30630.0
2024-08-19 15:00:00,205.52,206.2,205.04,206.09,115600.0,205.52,206.2,205.04,206.09,115600.0
2024-08-20 09:30:00,205.39,206.35,205.35,206.1,38237.0,205.39,206.35,205.35,206.1,38237.0
2024-08-20 10:00:00,206.01,206.98,205.32,205.6,28445.0,206.01,206.98,205.32,205.6,28445.0
2024-08-20 11:00:00,205.36,206.14,205.19,205.9,23841.0,205.36,206.14,205.19,205.9,23841.0
2024-08-20 12:00:00,205.92,206.36,205.9,206.22,22530.0,205.92,206.36,205.9,206.22,22530.0
2024-08-20 13:00:00,206.14,206.66,205.97,206.24,24426.0,206.14,206.66,205.97,206.24,24426.0
2024-08-20 14:00:00,206.27,206.67,205.69,205.69,33186.0,206.27,206.67,205.69,205.69,33186.0
2024-08-20 15:00:00,205.68,206.38,205.29,205.31,65846.0,205.68,206.38,205.29,205.31,65846.0
2024-08-21 09:30:00,206.25,207.59,205.5,205.66,23809.0,206.25,207.59,205.5,205.66,23809.0
2024-08-21 10:00:00,205.78,206.05,204.68,205.27,38276.0,205.78,206.05,204.68,205.27,38276.0
2024-08-21 11:00:00,205.34,206.5,205.27,205.4,28945.0,205.34,206.5,205.27,205.4,28945.0
2024-08-21 12:00:00,205.51,205.82,205.26,205.71,15619.0,205.51,205.82,205.26,205.71,15619.0
2024-08-21 13:00:00,205.72,206.74,205.65,206.69,24541.0,205.72,206.74,205.65,206.69,24541.0
2024-08-21 14:00:00,206.75,206.93,206.05,206.49,36444.0,206.75,206.93,206.05,206.49,36444.0
2024-08-21 15:00:00,206.47,206.76,205.33,206.05,74591.0,206.47,206.76,205.33,206.05,74591.0
2024-08-22 09:30:00,206.76,206.76,202.24,202.73,42883.0,206.76,206.76,202.24,202.73,42883.0
2024-08-22 10:00:00,202.79,204.19,202.79,203.58,24801.0,202.79,204.19,202.79,203.58,24801.0
2024-08-22 11:00:00,203.56,204.14,203.29,203.45,20887.0,203.56,204.14,203.29,203.45,20887.0
2024-08-22 12:00:00,203.24,203.58,201.42,201.83,26935.0,203.24,203.58,201.42,201.83,26935.0
2024-08-22 13:00:00,201.73,202.41,201.47,201.89,37467.0,201.73,202.41,201.47,201.89,37467.0
2024-08-22 14:00:00,201.9,202.41,201.81,201.81,20972.0,201.9,202.41,201.81,201.81,20972.0
2024-08-22 15:00:00,201.89,203.33,201.73,203.27,79994.0,201.89,203.33,201.73,203.27,79994.0
2024-08-23 09:30:00,204.5,204.87,202.13,202.52,31404.0,204.5,204.87,202.13,202.52,31404.0
2024-08-23 10:00:00,202.82,204.25,202.47,203.11,69666.0,202.82,204.25,202.47,203.11,69666.0
2024-08-23 11:00:00,203.11,204.82,203.03,204.07,263961.0,203.11,204.82,203.03,204.07,263961.0
2024-08-23 12:00:00,204.0,205.1,203.83,204.96,48118.0,204.0,205.1,203.83,204.96,48118.0
2024-08-23 13:00:00,204.98,205.54,204.69,205.44,19346.0,204.98,205.54,204.69,205.44,19346.0
2024-08-23 14:00:00,205.35,205.45,204.52,204.69,22834.0,205.35,205.45,204.52,204.69,22834.0
2024-08-23 15:00:00,204.61,205.27,204.24,204.92,135616.0,204.61,205.27,204.24,204.92,135616.0
2024-08-26 09:30:00,206.23,206.23,204.89,205.55,11097.0,206.23,206.23,204.89,205.55,11097.0
2024-08-26 10:00:00,205.69,206.01,204.97,205.38,28399.0,205.69,206.01,204.97,205.38,28399.0
2024-08-26 11:00:00,205.18,205.22,204.09,205.0,22957.0,205.18,205.22,204.09,205.0,22957.0
2024-08-26 12:00:00,204.73,205.58,204.65,205.48,39369.0,204.73,205.58,204.65,205.48,39369.0
2024-08-26 13:00:00,205.47,205.61,204.98,205.09,12591.0,205.47,205.61,204.98,205.09,12591.0
2024-08-26 14:00:00,205.09,205.34,204.45,205.31,11539.0,205.09,205.34,204.45,205.31,11539.0
2024-08-26 15:00:00,205.28,205.51,204.63,204.84,44371.0,205.28,205.51,204.63,204.84,44371.0
2024-08-27 09:30:00,204.97,205.0,203.46,203.59,26225.0,204.97,205.0,203.46,203.59,26225.0
2024-08-27 10:00:00,204.03,204.43,202.84,203.57,23698.0,204.03,204.43,202.84,203.57,23698.0
2024-08-27 11:00:00,203.41,203.41,202.31,202.65,25390.0,203.41,203.41,202.31,202.65,25390.0
2024-08-27 12:00:00,202.63,202.63,201.88,202.31,16942.0,202.63,202.63,201.88,202.31,16942.0
2024-08-27 13:00:00,202.36,202.89,202.03,202.75,13166.0,202.36,202.89,202.03,202.75,13166.0
2024-08-27 14:00:00,202.75,203.5,202.64,203.12,27032.0,202.75,203.5,202.64,203.12,27032.0
2024-08-27 15:00:00,203.04,203.51,202.8,203.21,49957.0,203.04,203.51,202.8,203.21,49957.0
2024-08-28 09:30:00,203.76,204.1,202.93,203.76,22748.0,203.76,204.1,202.93,203.76,22748.0
2024-08-28 10:00:00,203.77,204.72,203.42,204.16,26077.0,203.77,204.72,203.42,204.16,26077.0
2024-08-28 11:00:00,204.31,204.37,203.51,204.15,25135.0,204.31,204.37,203.51,204.15,25135.0
2024-08-28 12:00:00,204.15,204.32,203.65,204.32,15948.0,204.15,204.32,203.65,204.32,15948.0
2024-08-28 13:00:00,204.34,204.48,203.67,203.82,16045.0,204.34,204.48,203.67,203.82,16045.0
2024-08-28 14:00:00,203.81,204.48,203.34,204.4,18024.0,203.81,204.48,203.34,204.4,18024.0
2024-08-28 15:00:00,204.43,204.69,203.81,204.13,62811.0,204.43,204.69,203.81,204.13,62811.0
2024-08-29 09:30:00,206.0,206.0,202.75,203.85,18152.0,206.0,206.0,202.75,203.85,18152.0
2024-08-29 10:00:00,204.19,205.26,204.05,204.89,19827.0,204.19,205.26,204.05,204.89,19827.0
2024-08-29 11:00:00,205.02,205.73,204.87,205.16,19879.0,205.02,205.73,204.87,205.16,19879.0
2024-08-29 12:00:00,205.52,206.39,205.23,206.09,9242.0,205.52,206.39,205.23,206.09,9242.0
2024-08-29 13:00:00,205.97,206.1,205.38,206.05,8986.0,205.97,206.1,205.38,206.05,8986.0
2024-08-29 14:00:00,206.03,206.2,204.83,205.16,21581.0,206.03,206.2,204.83,205.16,21581.0
2024-08-29 15:00:00,204.96,205.14,204.31,204.85,68722.0,204.96,205.14,204.31,204.85,68722.0
2024-08-30 09:30:00,205.82,205.82,204.41,204.87,19000.0,205.82,205.82,204.41,204.87,19000.0
2024-08-30 10:00:00,204.87,205.7,203.84,203.85,24443.0,204.87,205.7,203.84,203.85,24443.0
2024-08-30 11:00:00,203.92,204.06,202.87,203.59,20885.0,203.92,204.06,202.87,203.59,20885.0
2024-08-30 12:00:00,203.58,203.94,202.85,203.64,25236.0,203.58,203.94,202.85,203.64,25236.0
2024-08-30 13:00:00,203.64,203.84,203.16,203.57,13547.0,203.64,203.84,203.16,203.57,13547.0
2024-08-30 14:00:00,203.65,204.3,203.52,204.3,18037.0,203.65,204.3,203.52,204.3,18037.0
2024-08-30 15:00:00,204.21,205.88,204.01,204.75,143456.0,204.21,205.88,204.01,204.75,143456.0
2024-09-03 09:30:00,204.22,206.53,203.51,206.45,36527.0,204.22,206.53,203.51,206.45,36527.0
2024-09-03 10:00:00,206.25,206.7,205.53,205.76,40534.0,206.25,206.7,205.53,205.76,40534.0
2024-09-03 11:00:00,205.77,205.91,204.89,205.73,40865.0,205.77,205.91,204.89,205.73,40865.0
2024-09-03 12:00:00,205.61,206.06,205.18,205.46,38356.0,205.61,206.06,205.18,205.46,38356.0
2024-09-03 13:00:00,205.45,205.65,204.16,204.17,41504.0,205.45,205.65,204.16,204.17,41504.0
2024-09-03 14:00:00,204.15,204.48,203.66,204.2,20381.0,204.15,204.48,203.66,204.2,20381.0
2024-09-03 15:00:00,204.32,204.95,203.5,204.84,93952.0,204.32,204.95,203.5,204.84,93952.0
2024-09-04 09:30:00,205.72,206.39,204.04,205.82,48847.0,205.72,206.39,204.04,205.82,48847.0
2024-09-04 10:00:00,205.23,206.5,205.01,205.73,61624.0,205.23,206.5,205.01,205.73,61624.0
2024-09-04 11:00:00,205.65,206.16,204.5,205.05,55503.0,205.65,206.16,204.5,205.05,55503.0
2024-09-04 12:00:00,204.92,204.92,204.0,204.47,7783.0,204.92,204.92,204.0,204.47,7783.0
2024-09-04 13:00:00,204.39,204.7,203.63,203.68,16581.0,204.39,204.7,203.63,203.68,16581.0
2024-09-04 14:00:00,203.93,205.15,203.53,204.89,14434.0,203.93,205.15,203.53,204.89,14434.0
2024-09-04 15:00:00,204.73,205.25,204.55,204.95,62077.0,204.73,205.25,204.55,204.95,62077.0
2024-09-05 09:30:00,205.19,205.19,198.19,201.53,95351.0,205.19,205.19,198.19,201.53,95351.0
2024-09-05 10:00:00,201.13,202.15,199.22,199.63,92769.0,201.13,202.15,199.22,199.63,92769.0
2024-09-05 11:00:00,199.78,201.0,199.56,200.45,73705.0,199.78,201.0,199.56,200.45,73705.0
2024-09-05 12:00:00,200.44,201.84,200.21,201.65,47067.0,200.44,201.84,200.21,201.65,47067.0
2024-09-05 13:00:00,201.8,202.56,201.5,202.06,49934.0,201.8,202.56,201.5,202.06,49934.0
2024-09-05 14:00:00,202.06,202.19,201.37,201.64,52225.0,202.06,202.19,201.37,201.64,52225.0
2024-09-05 15:00:00,201.63,202.61,201.3,201.99,151768.0,201.63,202.61,201.3,201.99,151768.0
2024-09-06 09:30:00,202.53,203.24,201.6,201.86,22107.0,202.53,203.24,201.6,201.86,22107.0
2024-09-06 10:00:00,202.03,202.21,199.6,200.0,21727.0,202.03,202.21,199.6,200.0,21727.0
2024-09-06 11:00:00,200.11,200.81,198.71,198.93,43666.0,200.11,200.81,198.71,198.93,43666.0
2024-09-06 12:00:00,198.92,199.33,198.55,198.75,23211.0,198.92,199.33,198.55,198.75,23211.0
2024-09-06 13:00:00,198.75,199.77,198.56,199.74,19375.0,198.75,199.77,198.56,199.74,19375.0
2024-09-06 14:00:00,199.74,199.87,199.24,199.61,27693.0,199.74,199.87,199.24,199.61,27693.0
2024-09-06 15:00:00,199.65,201.13,199.63,200.76,130015.0,199.65,201.13,199.63,200.76,130015.0
2024-09-09 09:30:00,200.44,200.44,198.11,199.52,62986.0,200.44,200.44,198.11,199.52,62986.0
2024-09-09 10:00:00,199.52,200.17,199.26,199.31,51986.0,199.52,200.17,199.26,199.31,51986.0
2024-09-09 11:00:00,199.3,200.59,198.82,200.16,32867.0,199.3,200.59,198.82,200.16,32867.0
2024-09-09 12:00:00,200.21,201.05,200.03,201.05,36247.0,200.21,201.05,200.03,201.05,36247.0
2024-09-09 13:00:00,201.04,201.06,199.5,199.67,43320.0,201.04,201.06,199.5,199.67,43320.0
2024-09-09 14:00:00,199.68,199.84,198.89,198.89,33307.0,199.68,199.84,198.89,198.89,33307.0
2024-09-09 15:00:00,198.93,199.77,198.78,199.16,122095.0,198.93,199.77,198.78,199.16,122095.0
2024-09-10 09:30:00,199.49,200.22,198.18,199.49,25240.0,199.49,200.22,198.18,199.49,25240.0
2024-09-10 10:00:00,199.31,199.61,198.45,199.41,21995.0,199.31,199.61,198.45,199.41,21995.0
2024-09-10 11:00:00,199.44,199.71,198.38,198.46,20860.0,199.44,199.71,198.38,198.46,20860.0
2024-09-10 12:00:00,198.47,198.78,197.82,198.68,18480.0,198.47,198.78,197.82,198.68,18480.0
2024-09-10 13:00:00,198.64,200.06,198.63,199.82,14759.0,198.64,200.06,198.63,199.82,14759.0
2024-09-10 14:00:00,200.01,200.89,199.93,200.89,23788.0,200.01,200.89,199.93,200.89,23788.0
2024-09-10 15:00:00,200.86,201.19,200.26,200.61,77232.0,200.86,201.19,200.26,200.61,77232.0
2024-09-11 09:30:00,198.95,198.95,197.51,197.51,24743.0,198.95,198.95,197.51,197.51,24743.0
2024-09-11 10:00:00,197.47,197.68,196.02,196.37,36081.0,197.47,197.68,196.02,196.37,36081.0
2024-09-11 11:00:00,196.42,197.77,196.12,197.19,31205.0,196.42,197.77,196.12,197.19,31205.0
2024-09-11 12:00:00,197.29,198.24,197.12,197.97,20932.0,197.29,198.24,197.12,197.97,20932.0
2024-09-11 13:00:00,197.93,198.76,197.93,198.24,19727.0,197.93,198.76,197.93,198.24,19727.0
2024-09-11 14:00:00,198.25,199.28,198.1,198.47,27653.0,198.25,199.28,198.1,198.47,27653.0
2024-09-11 15:00:00,198.55,199.25,198.31,198.77,90413.0,198.55,199.25,198.31,198.77,90413.0
2024-09-12 09:30:00,199.05,199.26,195.59,195.78,47254.0,199.05,199.26,195.59,195.78,47254.0
2024-09-12 10:00:00,195.77,195.97,195.04,195.34,54939.0,195.77,195.97,195.04,195.34,54939.0
2024-09-12 11:00:00,195.48,196.43,195.17,195.17,53254.0,195.48,196.43,195.17,195.17,53254.0
2024-09-12 12:00:00,195.19,195.97,194.9,195.79,48216.0,195.19,195.97,194.9,195.79,48216.0
2024-09-12 13:00:00,195.79,197.41,195.79,197.26,36235.0,195.79,197.41,195.79,197.26,36235.0
2024-09-12 14:00:00,197.14,198.63,197.14,197.91,41737.0,197.14,198.63,197.14,197.91,41737.0
2024-09-12 15:00:00,197.91,198.25,196.96,197.9,83405.0,197.91,198.25,196.96,197.9,83405.0
2024-09-13 09:30:00,197.54,197.7,192.25,194.5,120291.0,197.54,197.7,192.25,194.5,120291.0
2024-09-13 10:00:00,194.56,194.94,192.93,194.58,131920.0,194.56,194.94,192.93,194.58,131920.0
2024-09-13 11:00:00,194.64,196.3,194.14,196.21,66494.0,194.64,196.3,194.14,196.21,66494.0
2024-09-13 12:00:00,196.24,196.5,195.62,196.19,37756.0,196.24,196.5,195.62,196.19,37756.0
2024-09-13 13:00:00,196.09,196.13,194.75,194.98,26917.0,196.09,196.13,194.75,194.98,26917.0
2024-09-13 14:00:00,194.86,194.95,194.35,194.68,33917.0,194.86,194.95,194.35,194.68,33917.0
2024-09-13 15:00:00,194.65,196.14,194.37,195.62,104091.0,194.65,196.14,194.37,195.62,104091.0
2024-09-16 09:30:00,197.26,198.0,194.93,196.09,49627.0,197.26,198.0,194.93,196.09,49627.0
2024-09-16 10:00:00,195.9,196.13,194.75,195.33,56142.0,195.9,196.13,194.75,195.33,56142.0
2024-09-16 11:00:00,195.29,196.48,195.04,196.18,80752.0,195.29,196.48,195.04,196.18,80752.0
2024-09-16 12:00:00,196.22,197.32,195.77,197.32,24051.0,196.22,197.32,195.77,197.32,24051.0
2024-09-16 13:00:00,197.21,197.79,196.99,197.58,25851.0,197.21,197.79,196.99,197.58,25851.0
2024-09-16 14:00:00,197.48,198.93,197.31,198.93,50836.0,197.48,198.93,197.31,198.93,50836.0
2024-09-16 15:00:00,198.91,199.74,198.64,199.51,165644.0,198.91,199.74,198.64,199.51,165644.0
2024-09-17 09:30:00,199.83,200.73,198.82,199.54,56234.0,199.83,200.73,198.82,199.54,56234.0
2024-09-17 10:00:00,199.53,202.79,199.43,200.64,54863.0,199.53,202.79,199.43,200.64,54863.0
2024-09-17 11:00:00,200.78,200.83,199.0,199.22,66338.0,200.78,200.83,199.0,199.22,66338.0
2024-09-17 12:00:00,199.21,199.21,197.36,197.81,34738.0,199.21,199.21,197.36,197.81,34738.0
2024-09-17 13:00:00,197.89,198.19,197.12,197.82,22378.0,197.89,198.19,197.12,197.82,22378.0
2024-09-17 14:00:00,197.78,198.18,197.63,197.78,26786.0,197.78,198.18,197.63,197.78,26786.0
2024-09-17 15:00:00,197.78,198.38,197.09,198.21,102345.0,197.78,198.38,197.09,198.21,102345.0
2024-09-18 09:30:00,198.13,198.93,196.8,198.34,50391.0,198.13,198.93,196.8,198.34,50391.0
2024-09-18 10:00:00,198.09,198.69,197.58,198.53,31635.0,198.09,198.69,197.58,198.53,31635.0
2024-09-18 11:00:00,198.63,198.95,197.31,197.41,26465.0,198.63,198.95,197.31,197.41,26465.0
2024-09-18 12:00:00,197.28,197.5,196.98,197.32,24289.0,197.28,197.5,196.98,197.32,24289.0
2024-09-18 13:00:00,197.24,197.48,197.16,197.48,15528.0,197.24,197.48,197.16,197.48,15528.0
2024-09-18 14:00:00,197.46,199.78,197.44,199.19,49347.0,197.46,199.78,197.44,199.19,49347.0
2024-09-18 15:00:00,199.02,199.11,197.0,197.53,84125.0,199.02,199.11,197.0,197.53,84125.0
2024-09-19 09:30:00,200.57,201.61,200.1,201.61,63410.0,200.57,201.61,200.1,201.61,63410.0
2024-09-19 10:00:00,201.42,204.18,201.41,202.59,147938.0,201.42,204.18,201.41,202.59,147938.0
2024-09-19 11:00:00,202.37,202.99,200.74,201.67,31323.0,202.37,202.99,200.74,201.67,31323.0
2024-09-19 12:00:00,201.61,202.81,201.38,202.49,21650.0,201.61,202.81,201.38,202.49,21650.0
2024-09-19 13:00:00,202.6,204.13,202.48,202.57,70933.0,202.6,204.13,202.48,202.57,70933.0
2024-09-19 14:00:00,202.51,203.31,202.06,202.26,29980.0,202.51,203.31,202.06,202.26,29980.0
2024-09-19 15:00:00,202.34,202.5,200.83,201.5,108758.0,202.34,202.5,200.83,201.5,108758.0
2024-09-20 09:30:00,200.01,200.37,196.96,199.8,248733.0,200.01,200.37,196.96,199.8,248733.0
2024-09-20 10:00:00,199.59,199.78,198.23,198.43,53613.0,199.59,199.78,198.23,198.43,53613.0
2024-09-20 11:00:00,198.28,198.67,197.81,198.16,37468.0,198.28,198.67,197.81,198.16,37468.0
2024-09-20 12:00:00,198.09,198.45,197.57,198.34,63465.0,198.09,198.45,197.57,198.34,63465.0
2024-09-20 13:00:00,198.23,198.99,197.99,198.49,113176.0,198.23,198.99,197.99,198.49,113176.0
2024-09-20 14:00:00,198.55,198.55,197.44,198.49,68661.0,198.55,198.55,197.44,198.49,68661.0
2024-09-20 15:00:00,198.41,199.49,197.93,199.37,231192.0,198.41,199.49,197.93,199.37,231192.0
2024-09-23 09:30:00,199.2,199.2,196.03,197.2,71954.0,199.2,199.2,196.03,197.2,71954.0
2024-09-23 10:00:00,197.26,198.13,196.83,197.62,77646.0,197.26,198.13,196.83,197.62,77646.0
2024-09-23 11:00:00,197.75,197.89,196.39,196.49,65486.0,197.75,197.89,196.39,196.49,65486.0
2024-09-23 12:00:00,196.38,196.59,195.82,196.24,32152.0,196.38,196.59,195.82,196.24,32152.0
2024-09-23 13:00:00,196.38,197.47,196.07,196.82,58339.0,196.38,197.47,196.07,196.82,58339.0
2024-09-23 14:00:00,196.97,197.02,196.24,196.54,43843.0,196.97,197.02,196.24,196.54,43843.0
2024-09-23 15:00:00,196.54,196.83,195.67,195.73,270931.0,196.54,196.83,195.67,195.73,270931.0
2024-09-24 09:30:00,199.99,199.99,194.83,196.0,186054.0,199.99,199.99,194.83,196.0,186054.0
2024-09-24 10:00:00,196.13,196.34,194.57,194.8,66729.0,196.13,196.34,194.57,194.8,66729.0
2024-09-24 11:00:00,194.91,195.19,194.07,194.11,87134.0,194.91,195.19,194.07,194.11,87134.0
2024-09-24 12:00:00,194.14,194.41,193.54,194.1,57065.0,194.14,194.41,193.54,194.1,57065.0
2024-09-24 13:00:00,194.02,194.7,193.97,194.64,62839.0,194.02,194.7,193.97,194.64,62839.0
2024-09-24 14:00:00,194.64,194.64,194.15,194.15,32582.0,194.64,194.64,194.15,194.15,32582.0
2024-09-24 15:00:00,194.22,194.48,193.58,194.15,143976.0,194.22,194.48,193.58,194.15,143976.0
2024-09-25 09:30:00,194.09,194.56,192.34,192.5,88648.0,194.09,194.56,192.34,192.5,88648.0
2024-09-25 10:00:00,192.65,192.74,191.36,191.64,75325.0,192.65,192.74,191.36,191.64,75325.0
2024-09-25 11:00:00,191.56,191.7,190.88,191.24,124083.0,191.56,191.7,190.88,191.24,124083.0
2024-09-25 12:00:00,191.23,191.41,190.34,191.21,93551.0,191.23,191.41,190.34,191.21,93551.0
2024-09-25 13:00:00,191.29,191.78,190.08,190.16,65992.0,191.29,191.78,190.08,190.16,65992.0
2024-09-25 14:00:00,190.16,190.96,189.86,190.06,76016.0,190.16,190.96,189.86,190.06,76016.0
2024-09-25 15:00:00,190.05,190.19,188.78,189.07,252890.0,190.05,190.19,188.78,189.07,252890.0
2024-09-26 09:30:00,191.3,192.69,190.5,191.54,65145.0,191.3,192.69,190.5,191.54,65145.0
2024-09-26 10:00:00,191.75,192.68,191.35,191.77,53336.0,191.75,192.68,191.35,191.77,53336.0
2024-09-26 11:00:00,191.86,192.6,191.19,192.39,37443.0,191.86,192.6,191.19,192.39,37443.0
2024-09-26 12:00:00,192.46,193.02,191.99,192.66,41911.0,192.46,193.02,191.99,192.66,41911.0
2024-09-26 13:00:00,192.65,192.8,191.82,191.99,28830.0,192.65,192.8,191.82,191.99,28830.0
2024-09-26 14:00:00,192.06,192.6,191.95,192.31,32018.0,192.06,192.6,191.95,192.31,32018.0
2024-09-26 15:00:00,192.4,193.73,192.29,193.56,111456.0,192.4,193.73,192.29,193.56,111456.0
2024-09-27 09:30:00,194.49,196.3,193.97,195.66,62683.0,194.49,196.3,193.97,195.66,62683.0
2024-09-27 10:00:00,195.61,196.77,195.61,196.64,33147.0,195.61,196.77,195.61,196.64,33147.0
2024-09-27 11:00:00,196.52,197.7,196.37,196.98,56169.0,196.52,197.7,196.37,196.98,56169.0
2024-09-27 12:00:00,196.96,197.16,196.36,196.49,31411.0,196.96,197.16,196.36,196.49,31411.0
2024-09-27 13:00:00,196.37,196.74,195.78,195.78,25301.0,196.37,196.74,195.78,195.78,25301.0
2024-09-27 14:00:00,195.76,195.91,194.84,195.63,19670.0,195.76,195.91,194.84,195.63,19670.0
2024-09-27 15:00:00,195.74,195.74,194.04,194.63,89840.0,195.74,195.74,194.04,194.63,89840.0
2024-09-30 09:30:00,193.36,193.97,192.28,192.95,62467.0,193.36,193.97,192.28,192.95,62467.0
2024-09-30 10:00:00,193.07,193.99,192.94,193.5,71440.0,193.07,193.99,192.94,193.5,71440.0
2024-09-30 11:00:00,193.54,194.08,193.38,193.71,73810.0,193.54,194.08,193.38,193.71,73810.0
2024-09-30 12:00:00,193.71,194.02,193.35,193.73,37953.0,193.71,194.02,193.35,193.73,37953.0
2024-09-30 13:00:00,193.72,194.1,193.54,193.75,31190.0,193.72,194.1,193.54,193.75,31190.0
2024-09-30 14:00:00,193.67,193.77,192.59,193.43,34896.0,193.67,193.77,192.59,193.43,34896.0
2024-09-30 15:00:00,193.48,194.48,193.13,193.81,119512.0,193.48,194.48,193.13,193.81,119512.0
2024-10-01 09:30:00,194.61,195.0,193.47,194.06,71311.0,194.61,195.0,193.47,194.06,71311.0
2024-10-01 10:00:00,194.06,194.57,192.48,192.67,64385.0,194.06,194.57,192.48,192.67,64385.0
2024-10-01 11:00:00,192.58,192.75,192.07,192.71,34337.0,192.58,192.75,192.07,192.71,34337.0
2024-10-01 12:00:00,192.58,192.84,190.81,191.31,71169.0,192.58,192.84,190.81,191.31,71169.0
2024-10-01 13:00:00,191.31,191.35,190.27,191.19,43358.0,191.31,191.35,190.27,191.19,43358.0
2024-10-01 14:00:00,191.19,191.6,190.73,191.13,52579.0,191.19,191.6,190.73,191.13,52579.0
2024-10-01 15:00:00,191.02,191.56,190.68,190.78,103094.0,191.02,191.56,190.68,190.78,103094.0
2024-10-02 09:30:00,190.77,191.86,188.9,191.51,44018.0,190.77,191.86,188.9,191.51,44018.0
2024-10-02 10:00:00,191.42,191.42,190.0,191.07,32320.0,191.42,191.42,190.0,191.07,32320.0
2024-10-02 11:00:00,190.97,191.32,190.37,190.58,71040.0,190.97,191.32,190.37,190.58,71040.0
2024-10-02 12:00:00,190.45,190.58,189.55,189.62,80466.0,190.45,190.58,189.55,189.62,80466.0
2024-10-02 13:00:00,189.57,189.95,189.36,189.86,51513.0,189.57,189.95,189.36,189.86,51513.0
2024-10-02 14:00:00,189.86,189.93,188.71,188.87,85433.0,189.86,189.93,188.71,188.87,85433.0
2024-10-02 15:00:00,188.87,189.15,188.05,188.74,238814.0,188.87,189.15,188.05,188.74,238814.0
2024-10-03 09:30:00,187.21,188.14,185.62,186.75,68073.0,187.21,188.14,185.62,186.75,68073.0
2024-10-03 10:00:00,186.99,187.25,184.27,184.62,152359.0,186.99,187.25,184.27,184.62,152359.0
2024-10-03 11:00:00,184.62,185.86,184.61,185.64,113714.0,184.62,185.86,184.61,185.64,113714.0
2024-10-03 12:00:00,185.69,185.83,184.35,184.72,89286.0,185.69,185.83,184.35,184.72,89286.0
2024-10-03 13:00:00,184.72,184.89,183.56,184.31,101176.0,184.72,184.89,183.56,184.31,101176.0
2024-10-03 14:00:00,184.31,184.88,183.97,184.33,66899.0,184.31,184.88,183.97,184.33,66899.0
2024-10-03 15:00:00,184.33,185.0,183.8,184.79,302617.0,184.33,185.0,183.8,184.79,302617.0
2024-10-04 09:30:00,186.68,186.8,184.5,184.57,43649.0,186.68,186.8,184.5,184.57,43649.0
2024-10-04 10:00:00,184.54,185.13,184.05,184.92,81257.0,184.54,185.13,184.05,184.92,81257.0
2024-10-04 11:00:00,184.81,184.93,183.82,184.48,44832.0,184.81,184.93,183.82,184.48,44832.0
2024-10-04 12:00:00,184.54,186.15,184.54,185.27,32679.0,184.54,186.15,184.54,185.27,32679.0
2024-10-04 13:00:00,185.26,185.92,184.59,184.9,40664.0,185.26,185.92,184.59,184.9,40664.0
2024-10-04 14:00:00,184.86,185.04,184.43,184.93,41934.0,184.86,185.04,184.43,184.93,41934.0
2024-10-04 15:00:00,184.98,185.74,184.72,185.65,135080.0,184.98,185.74,184.72,185.65,135080.0
2024-10-07 09:30:00,184.76,185.93,183.67,184.83,46457.0,184.76,185.93,183.67,184.83,46457.0
2024-10-07 10:00:00,184.74,185.01,184.25,184.84,57905.0,184.74,185.01,184.25,184.84,57905.0
2024-10-07 11:00:00,184.75,184.86,183.67,183.67,27292.0,184.75,184.86,183.67,183.67,27292.0
2024-10-07 12:00:00,183.71,183.81,183.09,183.13,48013.0,183.71,183.81,183.09,183.13,48013.0
2024-10-07 13:00:00,183.1,183.45,182.8,182.98,49379.0,183.1,183.45,182.8,182.98,49379.0
2024-10-07 14:00:00,182.95,183.44,182.6,182.6,54968.0,182.95,183.44,182.6,182.6,54968.0
2024-10-07 15:00:00,182.58,183.41,182.47,183.33,138313.0,182.58,183.41,182.47,183.33,138313.0
2024-10-08 09:30:00,182.73,183.55,182.09,182.69,26878.0,182.73,183.55,182.09,182.69,26878.0
2024-10-08 10:00:00,182.69,183.15,182.04,182.75,64504.0,182.69,183.15,182.04,182.75,64504.0
2024-10-08 11:00:00,182.77,183.12,182.16,182.37,43945.0,182.77,183.12,182.16,182.37,43945.0
2024-10-08 12:00:00,182.35,182.72,182.0,182.16,57478.0,182.35,182.72,182.0,182.16,57478.0
2024-10-08 13:00:00,182.23,182.32,181.31,182.08,80910.0,182.23,182.32,181.31,182.08,80910.0
2024-10-08 14:00:00,182.09,182.35,181.8,182.2,61092.0,182.09,182.35,181.8,182.2,61092.0
2024-10-08 15:00:00,182.15,182.77,181.62,182.3,247011.0,182.15,182.77,181.62,182.3,247011.0
2024-10-09 09:30:00,182.46,183.64,181.31,183.64,56629.0,182.46,183.64,181.31,183.64,56629.0
2024-10-09 10:00:00,183.53,184.98,183.38,184.89,66740.0,183.53,184.98,183.38,184.89,66740.0
2024-10-09 11:00:00,184.86,185.5,184.67,185.39,86651.0,184.86,185.5,184.67,185.39,86651.0
2024-10-09 12:00:00,185.39,185.48,184.84,184.95,38105.0,185.39,185.48,184.84,184.95,38105.0
2024-10-09 13:00:00,184.95,184.95,184.11,184.65,34740.0,184.95,184.95,184.11,184.65,34740.0
2024-10-09 14:00:00,184.66,185.05,184.37,184.9,23643.0,184.66,185.05,184.37,184.9,23643.0
2024-10-09 15:00:00,184.92,185.8,184.9,185.71,119567.0,184.92,185.8,184.9,185.71,119567.0
2024-10-10 09:30:00,184.56,187.58,184.3,187.32,66261.0,184.56,187.58,184.3,187.32,66261.0
2024-10-10 10:00:00,187.12,188.37,186.7,187.0,70023.0,187.12,188.37,186.7,187.0,70023.0
2024-10-10 11:00:00,187.1,187.4,186.38,187.07,75795.0,187.1,187.4,186.38,187.07,75795.0
2024-10-10 12:00:00,187.15,188.12,187.08,187.37,46062.0,187.15,188.12,187.08,187.37,46062.0
2024-10-10 13:00:00,187.36,187.52,186.19,186.59,36555.0,187.36,187.52,186.19,186.59,36555.0
2024-10-10 14:00:00,186.58,187.06,186.43,186.88,38164.0,186.58,187.06,186.43,186.88,38164.0
2024-10-10 15:00:00,186.88,188.88,186.78,188.55,190943.0,186.88,188.88,186.78,188.55,190943.0
2024-10-11 09:30:00,188.78,189.0,187.19,187.39,22026.0,188.78,189.0,187.19,187.39,22026.0
2024-10-11 10:00:00,187.34,188.36,186.91,187.74,68006.0,187.34,188.36,186.91,187.74,68006.0
2024-10-11 11:00:00,187.62,188.29,187.44,188.06,52174.0,187.62,188.29,187.44,188.06,52174.0
2024-10-11 12:00:00,188.06,188.23,187.26,188.05,157547.0,188.06,188.23,187.26,188.05,157547.0
2024-10-11 13:00:00,188.15,188.88,188.06,188.72,106072.0,188.15,188.88,188.06,188.72,106072.0
2024-10-11 14:00:00,188.65,188.73,188.23,188.44,38243.0,188.65,188.73,188.23,188.44,38243.0
2024-10-11 15:00:00,188.54,189.43,188.29,188.29,162281.0,188.54,189.43,188.29,188.29,162281.0
2024-10-14 09:30:00,188.59,189.46,186.61,189.16,64003.0,188.59,189.46,186.61,189.16,64003.0
2024-10-14 10:00:00,189.14,191.96,189.08,190.55,122229.0,189.14,191.96,189.08,190.55,122229.0
2024-10-14 11:00:00,190.43,190.9,189.95,190.23,60576.0,190.43,190.9,189.95,190.23,60576.0
2024-10-14 12:00:00,190.16,190.89,190.0,190.43,47295.0,190.16,190.89,190.0,190.43,47295.0
2024-10-14 13:00:00,190.4,191.18,190.4,191.1,46032.0,190.4,191.18,190.4,191.1,46032.0
2024-10-14 14:00:00,191.17,191.87,191.06,191.45,46204.0,191.17,191.87,191.06,191.45,46204.0
2024-10-14 15:00:00,191.46,191.87,190.77,191.49,134599.0,191.46,191.87,190.77,191.49,134599.0
2024-10-15 09:30:00,191.87,193.14,191.22,192.63,38713.0,191.87,193.14,191.22,192.63,38713.0
2024-10-15 10:00:00,192.64,194.13,191.89,192.58,113129.0,192.64,194.13,191.89,192.58,113129.0
2024-10-15 11:00:00,192.69,193.7,192.28,192.92,74007.0,192.69,193.7,192.28,192.92,74007.0
2024-10-15 12:00:00,192.96,193.65,192.8,192.81,54792.0,192.96,193.65,192.8,192.81,54792.0
2024-10-15 13:00:00,192.81,193.23,192.07,192.46,66581.0,192.81,193.23,192.07,192.46,66581.0
2024-10-15 14:00:00,192.46,192.48,191.64,191.94,50144.0,192.46,192.48,191.64,191.94,50144.0
2024-10-15 15:00:00,191.92,191.99,190.67,191.56,210404.0,191.92,191.99,190.67,191.56,210404.0
2024-10-16 09:30:00,191.68,192.16,191.04,191.27,21741.0,191.68,192.16,191.04,191.27,21741.0
2024-10-16 10:00:00,191.27,192.02,189.88,190.18,28171.0,191.27,192.02,189.88,190.18,28171.0
2024-10-16 11:00:00,190.29,191.29,190.29,190.31,22011.0,190.29,191.29,190.29,190.31,22011.0
2024-10-16 12:00:00,190.36,190.4,190.0,190.2,30029.0,190.36,190.4,190.0,190.2,30029.0
2024-10-16 13:00:00,190.2,190.35,189.84,190.13,26813.0,190.2,190.35,189.84,190.13,26813.0
2024-10-16 14:00:00,190.08,190.5,188.98,189.12,49020.0,190.08,190.5,188.98,189.12,49020.0
2024-10-16 15:00:00,189.12,189.5,188.9,189.04,138502.0,189.12,189.5,188.9,189.04,138502.0
2024-10-17 09:30:00,188.55,189.69,188.55,189.27,18930.0,188.55,189.69,188.55,189.27,18930.0
2024-10-17 10:00:00,189.16,189.28,187.7,187.82,29365.0,189.16,189.28,187.7,187.82,29365.0
2024-10-17 11:00:00,187.82,189.58,187.76,189.13,46913.0,187.82,189.58,187.76,189.13,46913.0
2024-10-17 12:00:00,189.22,189.8,188.8,189.79,34818.0,189.22,189.8,188.8,189.79,34818.0
2024-10-17 13:00:00,189.75,189.88,189.3,189.83,28250.0,189.75,189.88,189.3,189.83,28250.0
2024-10-17 14:00:00,189.9,190.17,189.5,190.17,39008.0,189.9,190.17,189.5,190.17,39008.0
2024-10-17 15:00:00,190.13,190.19,189.16,189.53,82972.0,190.13,190.19,189.16,189.53,82972.0
2024-10-18 09:30:00,188.22,189.98,187.94,189.34,71910.0,188.22,189.98,187.94,189.34,71910.0
2024-10-18 10:00:00,189.43,190.83,189.15,190.64,52762.0,189.43,190.83,189.15,190.64,52762.0
2024-10-18 11:00:00,190.66,191.19,190.16,190.17,48186.0,190.66,191.19,190.16,190.17,48186.0
2024-10-18 12:00:00,190.2,190.99,190.17,190.87,36147.0,190.2,190.99,190.17,190.87,36147.0
2024-10-18 13:00:00,190.96,190.97,190.41,190.41,22715.0,190.96,190.97,190.41,190.41,22715.0
2024-10-18 14:00:00,190.53,190.53,190.15,190.21,46802.0,190.53,190.53,190.15,190.21,46802.0
2024-10-18 15:00:00,190.19,190.35,189.38,190.17,124080.0,190.19,190.35,189.38,190.17,124080.0
2024-10-21 09:30:00,190.16,190.4,188.39,189.03,39562.0,190.16,190.4,188.39,189.03,39562.0
2024-10-21 10:00:00,188.82,188.83,186.59,186.83,55732.0,188.82,188.83,186.59,186.83,55732.0
2024-10-21 11:00:00,186.93,186.93,185.85,186.88,29451.0,186.93,186.93,185.85,186.88,29451.0
2024-10-21 12:00:00,186.83,187.01,186.08,186.4,24422.0,186.83,187.01,186.08,186.4,24422.0
2024-10-21 13:00:00,186.48,186.93,184.02,185.48,96955.0,186.48,186.93,184.02,185.48,96955.0
2024-10-21 14:00:00,185.5,185.66,184.11,184.38,95549.0,185.5,185.66,184.11,184.38,95549.0
2024-10-21 15:00:00,184.37,185.09,184.12,184.71,150191.0,184.37,185.09,184.12,184.71,150191.0
2024-10-22 09:30:00,183.81,184.59,182.8,184.03,36849.0,183.81,184.59,182.8,184.03,36849.0
2024-10-22 10:00:00,183.9,185.19,183.15,185.06,59397.0,183.9,185.19,183.15,185.06,59397.0
2024-10-22 11:00:00,185.06,186.42,184.75,185.24,58449.0,185.06,186.42,184.75,185.24,58449.0
2024-10-22 12:00:00,185.46,186.11,185.19,186.03,29676.0,185.46,186.11,185.19,186.03,29676.0
2024-10-22 13:00:00,186.13,186.5,186.01,186.15,40756.0,186.13,186.5,186.01,186.15,40756.0
2024-10-22 14:00:00,186.15,186.33,185.59,185.98,30889.0,186.15,186.33,185.59,185.98,30889.0
2024-10-22 15:00:00,185.95,186.54,185.8,185.88,116905.0,185.95,186.54,185.8,185.88,116905.0
2024-10-23 09:30:00,184.88,185.82,184.22,184.44,27737.0,184.88,185.82,184.22,184.44,27737.0
2024-10-23 10:00:00,184.44,184.55,182.11,182.12,103972.0,184.44,184.55,182.11,182.12,103972.0
2024-10-23 11:00:00,182.2,183.22,182.19,183.09,33254.0,182.2,183.22,182.19,183.09,33254.0
2024-10-23 12:00:00,183.02,183.23,182.85,183.06,57044.0,183.02,183.23,182.85,183.06,57044.0
2024-10-23 13:00:00,182.98,183.37,182.79,183.18,31380.0,182.98,183.37,182.79,183.18,31380.0
2024-10-23 14:00:00,183.18,183.19,182.41,182.81,38806.0,183.18,183.19,182.41,182.81,38806.0
2024-10-23 15:00:00,182.84,183.22,182.79,182.99,153976.0,182.84,183.22,182.79,182.99,153976.0
2024-10-24 09:30:00,184.47,185.72,183.45,185.26,56573.0,184.47,185.72,183.45,185.26,56573.0
2024-10-24 10:00:00,185.13,185.43,183.72,184.26,60618.0,185.13,185.43,183.72,184.26,60618.0
2024-10-24 11:00:00,184.42,184.44,183.28,183.89,81547.0,184.42,184.44,183.28,183.89,81547.0
2024-10-24 12:00:00,183.82,184.7,183.74,184.6,106512.0,183.82,184.7,183.74,184.6,106512.0
2024-10-24 13:00:00,184.6,184.65,183.78,184.05,61917.0,184.6,184.65,183.78,184.05,61917.0
2024-10-24 14:00:00,184.03,184.25,183.67,184.0,44788.0,184.03,184.25,183.67,184.0,44788.0
2024-10-24 15:00:00,184.0,184.14,183.52,183.89,117872.0,184.0,184.14,183.52,183.89,117872.0
2024-10-25 09:30:00,185.7,185.7,184.52,184.92,52652.0,185.7,185.7,184.52,184.92,52652.0
2024-10-25 10:00:00,185.01,185.5,184.64,185.36,127194.0,185.01,185.5,184.64,185.36,127194.0
2024-10-25 11:00:00,185.36,187.58,185.3,186.06,190181.0,185.36,187.58,185.3,186.06,190181.0
2024-10-25 12:00:00,185.97,186.3,185.17,185.36,70427.0,185.97,186.3,185.17,185.36,70427.0
2024-10-25 13:00:00,185.17,185.24,183.8,183.9,84377.0,185.17,185.24,183.8,183.9,84377.0
2024-10-25 14:00:00,183.85,183.9,182.5,182.84,124828.0,183.85,183.9,182.5,182.84,124828.0
2024-10-25 15:00:00,182.97,183.35,181.24,181.71,307408.0,182.97,183.35,181.24,181.71,307408.0
2024-10-28 09:30:00,182.89,184.49,181.73,182.95,139169.0,182.89,184.49,181.73,182.95,139169.0
2024-10-28 10:00:00,182.99,184.21,182.04,183.96,88321.0,182.99,184.21,182.04,183.96,88321.0
2024-10-28 11:00:00,183.95,184.51,183.81,184.24,54641.0,183.95,184.51,183.81,184.24,54641.0
2024-10-28 12:00:00,184.17,185.6,184.06,184.42,64165.0,184.17,185.6,184.06,184.42,64165.0
2024-10-28 13:00:00,184.35,185.2,184.19,184.83,49643.0,184.35,185.2,184.19,184.83,49643.0
2024-10-28 14:00:00,184.88,185.17,184.1,184.84,33813.0,184.88,185.17,184.1,184.84,33813.0
2024-10-28 15:00:00,184.95,185.59,184.68,185.12,140665.0,184.95,185.59,184.68,185.12,140665.0
2024-10-29 09:30:00,184.97,187.28,184.82,185.8,56148.0,184.97,187.28,184.82,185.8,56148.0
2024-10-29 10:00:00,185.84,186.98,185.52,186.65,114793.0,185.84,186.98,185.52,186.65,114793.0
2024-10-29 11:00:00,186.67,186.71,184.52,184.66,71075.0,186.67,186.71,184.52,184.66,71075.0
2024-10-29 12:00:00,184.61,185.22,183.47,183.67,69286.0,184.61,185.22,183.47,183.67,69286.0
2024-10-29 13:00:00,183.62,184.13,183.19,183.98,92788.0,183.62,184.13,183.19,183.98,92788.0
2024-10-29 14:00:00,183.97,184.73,183.63,184.56,70154.0,183.97,184.73,183.63,184.56,70154.0
2024-10-29 15:00:00,184.47,184.77,183.27,183.45,198676.0,184.47,184.77,183.27,183.45,198676.0
2024-10-30 09:30:00,184.63,185.0,180.51,181.5,165837.0,184.63,185.0,180.51,181.5,165837.0
2024-10-30 10:00:00,181.31,181.91,177.93,178.06,177977.0,181.31,181.91,177.93,178.06,177977.0
2024-10-30 11:00:00,178.07,181.32,178.06,181.3,100321.0,178.07,181.32,178.06,181.3,100321.0
2024-10-30 12:00:00,181.4,182.26,180.69,181.35,75136.0,181.4,182.26,180.69,181.35,75136.0
2024-10-30 13:00:00,181.41,182.11,180.91,181.25,34202.0,181.41,182.11,180.91,181.25,34202.0
2024-10-30 14:00:00,181.24,182.65,181.22,182.02,54084.0,181.24,182.65,181.22,182.02,54084.0
2024-10-30 15:00:00,182.0,182.34,181.05,181.2,165540.0,182.0,182.34,181.05,181.2,165540.0
2024-10-31 09:30:00,178.11,179.48,176.43,177.08,101055.0,178.11,179.48,176.43,177.08,101055.0
2024-10-31 10:00:00,177.0,177.07,174.76,175.58,118280.0,177.0,177.07,174.76,175.58,118280.0
2024-10-31 11:00:00,175.46,175.72,175.0,175.4,124273.0,175.46,175.72,175.0,175.4,124273.0
2024-10-31 12:00:00,175.41,177.16,174.82,176.01,90671.0,175.41,177.16,174.82,176.01,90671.0
2024-10-31 13:00:00,176.1,176.68,175.7,176.16,55347.0,176.1,176.68,175.7,176.16,55347.0
2024-10-31 14:00:00,176.04,176.59,175.94,176.54,72293.0,176.04,176.59,175.94,176.54,72293.0
2024-10-31 15:00:00,176.4,176.43,173.87,173.96,276122.0,176.4,176.43,173.87,173.96,276122.0
2024-11-01 09:30:00,173.63,175.96,173.63,175.1,70877.0,173.63,175.96,173.63,175.1,70877.0
2024-11-01 10:00:00,175.15,175.99,174.17,174.72,73728.0,175.15,175.99,174.17,174.72,73728.0
2024-11-01 11:00:00,174.78,174.84,173.97,174.33,54882.0,174.78,174.84,173.97,174.33,54882.0
2024-11-01 12:00:00,174.41,174.78,173.6,173.6,71881.0,174.41,174.78,173.6,173.6,71881.0
2024-11-01 13:00:00,173.64,174.4,173.4,173.86,66639.0,173.64,174.4,173.4,173.86,66639.0
2024-11-01 14:00:00,173.78,174.14,173.27,174.06,60830.0,173.78,174.14,173.27,174.06,60830.0
2024-11-01 15:00:00,174.05,174.19,173.14,173.78,179106.0,174.05,174.19,173.14,173.78,179106.0
2024-11-04 09:30:00,173.22,173.5,170.71,171.92,152445.0,173.22,173.5,170.71,171.92,152445.0
2024-11-04 10:00:00,171.9,174.85,171.78,174.28,254216.0,171.9,174.85,171.78,174.28,254216.0
2024-11-04 11:00:00,174.36,174.73,172.9,172.9,187475.0,174.36,174.73,172.9,172.9,187475.0
2024-11-04 12:00:00,172.89,174.78,172.62,173.99,155381.0,172.89,174.78,172.62,173.99,155381.0
2024-11-04 13:00:00,173.94,174.75,173.94,173.99,125085.0,173.94,174.75,173.94,173.99,125085.0
2024-11-04 14:00:00,174.06,174.41,173.2,174.0,144494.0,174.06,174.41,173.2,174.0,144494.0
2024-11-04 15:00:00,174.0,174.5,173.3,173.52,387753.0,174.0,174.5,173.3,173.52,387753.0
2024-11-05 09:30:00,172.78,174.79,170.72,173.81,98511.0,172.78,174.79,170.72,173.81,98511.0
2024-11-05 10:00:00,173.62,176.25,173.14,175.97,244280.0,173.62,176.25,173.14,175.97,244280.0
2024-11-05 11:00:00,175.97,176.7,174.75,175.62,211589.0,175.97,176.7,174.75,175.62,211589.0
2024-11-05 12:00:00,175.68,176.34,175.19,175.54,168533.0,175.68,176.34,175.19,175.54,168533.0
2024-11-05 13:00:00,175.59,176.28,174.88,176.21,161447.0,175.59,176.28,174.88,176.21,161447.0
2024-11-05 14:00:00,176.21,177.25,175.83,176.37,131322.0,176.21,177.25,175.83,176.37,131322.0
2024-11-05 15:00:00,176.37,176.98,175.88,176.97,391922.0,176.37,176.98,175.88,176.97,391922.0
2024-11-06 09:30:00,176.48,179.2,175.0,175.68,85175.0,176.48,179.2,175.0,175.68,85175.0
2024-11-06 10:00:00,175.79,176.61,174.17,174.17,88262.0,175.79,176.61,174.17,174.17,88262.0
2024-11-06 11:00:00,174.14,175.53,173.94,174.76,65875.0,174.14,175.53,173.94,174.76,65875.0
2024-11-06 12:00:00,174.76,175.27,173.82,174.93,66903.0,174.76,175.27,173.82,174.93,66903.0
2024-11-06 13:00:00,175.02,175.1,173.66,174.66,82817.0,175.02,175.1,173.66,174.66,82817.0
2024-11-06 14:00:00,174.79,175.21,174.08,174.19,98399.0,174.79,175.21,174.08,174.19,98399.0
2024-11-06 15:00:00,174.2,174.92,173.88,174.4,293153.0,174.2,174.92,173.88,174.4,293153.0
2024-11-07 09:30:00,175.69,176.95,175.35,175.36,51061.0,175.69,176.95,175.35,175.36,51061.0
2024-11-07 10:00:00,175.49,176.17,174.41,174.74,54072.0,175.49,176.17,174.41,174.74,54072.0
2024-11-07 11:00:00,174.74,175.24,174.16,174.32,86636.0,174.74,175.24,174.16,174.32,86636.0
2024-11-07 12:00:00,174.34,175.29,174.21,174.84,42520.0,174.34,175.29,174.21,174.84,42520.0
2024-11-07 13:00:00,174.84,175.17,173.99,174.14,40041.0,174.84,175.17,173.99,174.14,40041.0
2024-11-07 14:00:00,173.89,174.71,173.78,174.46,65606.0,173.89,174.71,173.78,174.46,65606.0
2024-11-07 15:00:00,174.46,174.59,172.8,174.03,297919.0,174.46,174.59,172.8,174.03,297919.0
2024-11-08 09:30:00,173.58,175.2,172.18,173.56,40665.0,173.58,175.2,172.18,173.56,40665.0
2024-11-08 10:00:00,173.58,173.71,171.89,172.58,94048.0,173.58,173.71,171.89,172.58,94048.0
2024-11-08 11:00:00,172.56,172.89,171.57,171.89,144685.0,172.56,172.89,171.57,171.89,144685.0
2024-11-08 12:00:00,171.9,172.55,171.67,171.71,119781.0,171.9,172.55,171.67,171.71,119781.0
2024-11-08 13:00:00,171.75,172.89,171.57,172.58,96904.0,171.75,172.89,171.57,172.58,96904.0
2024-11-08 14:00:00,172.58,173.24,172.5,172.88,65717.0,172.58,173.24,172.5,172.88,65717.0
2024-11-08 15:00:00,172.85,173.15,172.31,173.02,195558.0,172.85,173.15,172.31,173.02,195558.0
2024-11-11 09:30:00,173.74,173.92,172.39,172.45,91367.0,173.74,173.92,172.39,172.45,91367.0
2024-11-11 10:00:00,172.33,173.23,171.85,172.27,206784.0,172.33,173.23,171.85,172.27,206784.0
2024-11-11 11:00:00,172.27,173.15,172.25,172.89,112597.0,172.27,173.15,172.25,172.89,112597.0
2024-11-11 12:00:00,172.84,173.1,172.35,172.6,55104.0,172.84,173.1,172.35,172.6,55104.0
2024-11-11 13:00:00,172.55,172.55,171.84,172.02,49891.0,172.55,172.55,171.84,172.02,49891.0
2024-11-11 14:00:00,172.03,172.12,171.7,171.94,74531.0,172.03,172.12,171.7,171.94,74531.0
2024-11-11 15:00:00,171.89,172.09,171.11,172.03,212839.0,171.89,172.09,171.11,172.03,212839.0
2024-11-12 09:30:00,171.36,171.61,170.5,171.39,51501.0,171.36,171.61,170.5,171.39,51501.0
2024-11-12 10:00:00,171.37,171.58,169.83,170.07,113858.0,171.37,171.58,169.83,170.07,113858.0
2024-11-12 11:00:00,170.0,170.08,169.09,169.63,84380.0,170.0,170.08,169.09,169.63,84380.0
2024-11-12 12:00:00,169.63,169.68,168.67,168.77,80697.0,169.63,169.68,168.67,168.77,80697.0
2024-11-12 13:00:00,168.64,168.95,168.3,168.79,116126.0,168.64,168.95,168.3,168.79,116126.0
2024-11-12 14:00:00,168.89,168.95,167.71,167.81,85347.0,168.89,168.95,167.71,167.81,85347.0
2024-11-12 15:00:00,167.87,168.44,167.82,168.35,164347.0,167.87,168.44,167.82,168.35,164347.0
2024-11-13 09:30:00,167.74,168.98,166.73,168.05,81108.0,167.74,168.98,166.73,168.05,81108.0
2024-11-13 10:00:00,168.02,168.02,166.74,167.31,68737.0,168.02,168.02,166.74,167.31,68737.0
2024-11-13 11:00:00,167.42,167.67,167.03,167.33,35865.0,167.42,167.67,167.03,167.33,35865.0
2024-11-13 12:00:00,167.27,167.39,166.56,166.99,44136.0,167.27,167.39,166.56,166.99,44136.0
2024-11-13 13:00:00,166.99,167.03,166.23,166.45,47937.0,166.99,167.03,166.23,166.45,47937.0
2024-11-13 14:00:00,166.42,166.81,166.29,166.72,53472.0,166.42,166.81,166.29,166.72,53472.0
2024-11-13 15:00:00,166.72,166.94,165.53,165.71,192917.0,166.72,166.94,165.53,165.71,192917.0
2024-11-14 09:30:00,165.23,165.23,163.35,163.97,102034.0,165.23,165.23,163.35,163.97,102034.0
2024-11-14 10:00:00,163.86,170.83,163.62,169.86,231991.0,163.86,170.83,163.62,169.86,231991.0
2024-11-14 11:00:00,170.12,175.86,165.45,166.08,1141526.0,170.12,175.86,165.45,166.08,1141526.0
2024-11-14 12:00:00,166.15,167.72,165.67,167.51,80433.0,166.15,167.72,165.67,167.51,80433.0
2024-11-14 13:00:00,167.35,167.76,166.23,166.24,89753.0,167.35,167.76,166.23,166.24,89753.0
2024-11-14 14:00:00,166.19,166.89,165.95,166.41,104229.0,166.19,166.89,165.95,166.41,104229.0
2024-11-14 15:00:00,166.2,166.21,164.22,164.84,248359.0,166.2,166.21,164.22,164.84,248359.0
2024-11-15 09:30:00,165.46,166.34,162.8,163.58,150545.0,165.46,166.34,162.8,163.58,150545.0
2024-11-15 10:00:00,163.58,163.58,160.46,160.77,226256.0,163.58,163.58,160.46,160.77,226256.0
2024-11-15 11:00:00,160.77,161.17,160.07,160.6,130107.0,160.77,161.17,160.07,160.6,130107.0
2024-11-15 12:00:00,160.5,160.6,159.68,160.38,78668.0,160.5,160.6,159.68,160.38,78668.0
2024-11-15 13:00:00,160.31,161.06,160.31,160.7,109908.0,160.31,161.06,160.31,160.7,109908.0
2024-11-15 14:00:00,160.65,160.8,159.95,159.95,158982.0,160.65,160.8,159.95,159.95,158982.0
2024-11-15 15:00:00,160.03,160.66,159.6,159.95,249783.0,160.03,160.66,159.6,159.95,249783.0
2024-11-18 09:30:00,158.19,160.11,157.4,159.0,109207.0,158.19,160.11,157.4,159.0,109207.0
2024-11-18 10:00:00,159.02,159.86,158.23,158.75,146695.0,159.02,159.86,158.23,158.75,146695.0
2024-11-18 11:00:00,158.74,159.26,157.81,158.15,104529.0,158.74,159.26,157.81,158.15,104529.0
2024-11-18 12:00:00,158.22,158.45,157.91,158.08,100740.0,158.22,158.45,157.91,158.08,100740.0
2024-11-18 13:00:00,158.08,158.27,157.81,158.08,121444.0,158.08,158.27,157.81,158.08,121444.0
2024-11-18 14:00:00,158.08,158.3,157.67,158.09,103945.0,158.08,158.3,157.67,158.09,103945.0
2024-11-18 15:00:00,158.08,158.21,157.68,157.93,219918.0,158.08,158.21,157.68,157.93,219918.0
2024-11-19 09:30:00,157.02,157.9,156.75,156.99,77595.0,157.02,157.9,156.75,156.99,77595.0
2024-11-19 10:00:00,157.13,157.66,156.91,157.01,61827.0,157.13,157.66,156.91,157.01,61827.0
2024-11-19 11:00:00,157.07,157.21,156.25,156.42,79226.0,157.07,157.21,156.25,156.42,79226.0
2024-11-19 12:00:00,156.48,156.58,156.18,156.18,57334.0,156.48,156.58,156.18,156.18,57334.0
2024-11-19 13:00:00,156.1,156.67,155.69,156.66,81626.0,156.1,156.67,155.69,156.66,81626.0
2024-11-19 14:00:00,156.65,156.76,155.67,155.77,63596.0,156.65,156.76,155.67,155.77,63596.0
2024-11-19 15:00:00,155.71,156.14,155.28,155.39,199556.0,155.71,156.14,155.28,155.39,199556.0
2024-11-20 09:30:00,155.03,155.34,154.02,155.17,69042.0,155.03,155.34,154.02,155.17,69042.0
2024-11-20 10:00:00,155.17,155.34,153.88,155.06,92598.0,155.17,155.34,153.88,155.06,92598.0
2024-11-20 11:00:00,154.99,155.03,153.92,154.07,143539.0,154.99,155.03,153.92,154.07,143539.0
2024-11-20 12:00:00,154.08,154.69,153.62,154.06,89148.0,154.08,154.69,153.62,154.06,89148.0
2024-11-20 13:00:00,154.0,155.02,153.77,154.78,128397.0,154.0,155.02,153.77,154.78,128397.0
2024-11-20 14:00:00,154.77,155.02,154.26,154.89,111910.0,154.77,155.02,154.26,154.89,111910.0
2024-11-20 15:00:00,154.89,156.18,154.49,155.92,230709.0,154.89,156.18,154.49,155.92,230709.0
2024-11-21 09:30:00,157.1,157.17,154.74,155.3,76675.0,157.1,157.17,154.74,155.3,76675.0
2024-11-21 10:00:00,155.18,156.38,154.84,156.06,97743.0,155.18,156.38,154.84,156.06,97743.0
2024-11-21 11:00:00,156.18,158.0,156.18,157.73,92145.0,156.18,158.0,156.18,157.73,92145.0
2024-11-21 12:00:00,157.83,157.88,156.95,157.31,117989.0,157.83,157.88,156.95,157.31,117989.0
2024-11-21 13:00:00,157.34,159.1,157.15,158.7,230258.0,157.34,159.1,157.15,158.7,230258.0
2024-11-21 14:00:00,158.72,158.92,157.74,158.11,133110.0,158.72,158.92,157.74,158.11,133110.0
2024-11-21 15:00:00,158.11,158.63,157.86,157.97,174220.0,158.11,158.63,157.86,157.97,174220.0
2024-11-22 09:30:00,158.25,159.17,157.74,157.99,76093.0,158.25,159.17,157.74,157.99,76093.0
2024-11-22 10:00:00,158.13,158.68,157.28,158.61,103617.0,158.13,158.68,157.28,158.61,103617.0
2024-11-22 11:00:00,158.61,158.93,158.01,158.72,79632.0,158.61,158.93,158.01,158.72,79632.0
2024-11-22 12:00:00,158.7,159.72,158.57,159.37,97504.0,158.7,159.72,158.57,159.37,97504.0
2024-11-22 13:00:00,159.46,159.48,158.87,159.16,116276.0,159.46,159.48,158.87,159.16,116276.0
2024-11-22 14:00:00,159.16,159.2,158.69,158.75,64177.0,159.16,159.2,158.69,158.75,64177.0
2024-11-22 15:00:00,158.75,158.77,157.71,157.87,318729.0,158.75,158.77,157.71,157.87,318729.0
2024-11-25 09:30:00,160.09,160.63,159.35,159.68,110859.0,160.09,160.63,159.35,159.68,110859.0
2024-11-25 10:00:00,159.61,159.61,158.35,159.02,125537.0,159.61,159.61,158.35,159.02,125537.0
2024-11-25 11:00:00,159.09,160.07,158.9,159.01,94914.0,159.09,160.07,158.9,159.01,94914.0
2024-11-25 12:00:00,158.98,159.4,158.37,159.12,108620.0,158.98,159.4,158.37,159.12,108620.0
2024-11-25 13:00:00,159.15,159.41,158.73,159.17,75021.0,159.15,159.41,158.73,159.17,75021.0
2024-11-25 14:00:00,159.08,159.15,158.36,158.71,85310.0,159.08,159.15,158.36,158.71,85310.0
2024-11-25 15:00:00,158.74,159.25,158.4,158.66,273789.0,158.74,159.25,158.4,158.66,273789.0
2024-11-26 09:30:00,159.2,160.0,156.83,157.27,84246.0,159.2,160.0,156.83,157.27,84246.0
2024-11-26 10:00:00,157.28,157.37,156.38,156.91,93228.0,157.28,157.37,156.38,156.91,93228.0
2024-11-26 11:00:00,156.86,156.93,156.08,156.38,75259.0,156.86,156.93,156.08,156.38,75259.0
2024-11-26 12:00:00,156.39,156.99,156.24,156.77,66680.0,156.39,156.99,156.24,156.77,66680.0
2024-11-26 13:00:00,156.77,157.35,156.25,157.0,125030.0,156.77,157.35,156.25,157.0,125030.0
2024-11-26 14:00:00,157.01,157.55,156.9,157.19,89410.0,157.01,157.55,156.9,157.19,89410.0
2024-11-26 15:00:00,157.17,157.86,156.89,157.67,237919.0,157.17,157.86,156.89,157.67,237919.0
2024-11-27 09:30:00,158.65,160.0,158.45,159.47,83281.0,158.65,160.0,158.45,159.47,83281.0
2024-11-27 10:00:00,159.39,160.23,159.0,160.07,91167.0,159.39,160.23,159.0,160.07,91167.0
2024-11-27 11:00:00,160.02,160.73,159.85,160.53,118930.0,160.02,160.73,159.85,160.53,118930.0
2024-11-27 12:00:00,160.52,160.53,160.1,160.21,65022.0,160.52,160.53,160.1,160.21,65022.0
2024-11-27 13:00:00,160.31,160.44,159.91,159.97,62435.0,160.31,160.44,159.91,159.97,62435.0
2024-11-27 14:00:00,159.97,160.1,159.62,159.66,61041.0,159.97,160.1,159.62,159.66,61041.0
2024-11-27 15:00:00,159.7,160.1,159.26,159.88,233393.0,159.7,160.1,159.26,159.88,233393.0
2024-11-29 09:30:00,160.72,160.72,158.44,159.06,57117.0,160.72,160.72,158.44,159.06,57117.0
2024-11-29 10:00:00,159.06,161.43,159.0,161.27,185792.0,159.06,161.43,159.0,161.27,185792.0
2024-11-29 11:00:00,161.36,161.67,161.0,161.1,103724.0,161.36,161.67,161.0,161.1,103724.0
2024-11-29 12:00:00,161.16,161.39,160.31,160.58,224591.0,161.16,161.39,160.31,160.58,224591.0
2024-12-02 09:30:00,160.01,161.61,160.01,161.09,79737.0,160.01,161.61,160.01,161.09,79737.0
2024-12-02 10:00:00,161.11,163.28,161.04,163.12,152990.0,161.11,163.28,161.04,163.12,152990.0
2024-12-02 11:00:00,163.01,163.8,162.74,163.8,94175.0,163.01,163.8,162.74,163.8,94175.0
2024-12-02 12:00:00,163.73,164.57,163.67,164.43,99029.0,163.73,164.57,163.67,164.43,99029.0
2024-12-02 13:00:00,164.47,165.11,164.16,164.76,105622.0,164.47,165.11,164.16,164.76,105622.0
2024-12-02 14:00:00,164.72,165.11,164.58,164.79,105806.0,164.72,165.11,164.58,164.79,105806.0
2024-12-02 15:00:00,164.73,165.29,164.06,164.26,265673.0,164.73,165.29,164.06,164.26,265673.0
2024-12-03 09:30:00,162.62,163.77,161.68,162.05,53853.0,162.62,163.77,161.68,162.05,53853.0
2024-12-03 10:00:00,162.15,163.34,161.85,163.34,66424.0,162.15,163.34,161.85,163.34,66424.0
2024-12-03 11:00:00,163.34,163.35,162.37,162.87,68945.0,163.34,163.35,162.37,162.87,68945.0
2024-12-03 12:00:00,162.83,162.96,162.15,162.26,63193.0,162.83,162.96,162.15,162.26,63193.0
2024-12-03 13:00:00,162.29,162.35,161.96,162.15,75214.0,162.29,162.35,161.96,162.15,75214.0
2024-12-03 14:00:00,162.15,162.28,161.75,161.96,79871.0,162.15,162.28,161.75,161.96,79871.0
2024-12-03 15:00:00,161.94,161.95,160.72,160.8,170706.0,161.94,161.95,160.72,160.8,170706.0
2024-12-04 09:30:00,160.85,161.36,159.56,159.72,48770.0,160.85,161.36,159.56,159.72,48770.0
2024-12-04 10:00:00,159.81,160.28,159.44,159.86,76795.0,159.81,160.28,159.44,159.86,76795.0
2024-12-04 11:00:00,159.97,160.13,159.12,159.69,72093.0,159.97,160.13,159.12,159.69,72093.0
2024-12-04 12:00:00,159.84,160.84,159.63,160.56,40508.0,159.84,160.84,159.63,160.56,40508.0
2024-12-04 13:00:00,160.47,160.47,159.69,159.78,26409.0,160.47,160.47,159.69,159.78,26409.0
2024-12-04 14:00:00,159.78,160.78,159.72,160.64,32313.0,159.78,160.78,159.72,160.64,32313.0
2024-12-04 15:00:00,160.57,161.19,160.41,160.92,117995.0,160.57,161.19,160.41,160.92,117995.0
2024-12-05 09:30:00,161.1,162.62,160.7,161.3,69450.0,161.1,162.62,160.7,161.3,69450.0
2024-12-05 10:00:00,161.3,161.33,159.62,159.97,80701.0,161.3,161.33,159.62,159.97,80701.0
2024-12-05 11:00:00,159.91,160.01,159.28,159.36,68978.0,159.91,160.01,159.28,159.36,68978.0
2024-12-05 12:00:00,159.45,159.47,158.41,158.95,57036.0,159.45,159.47,158.41,158.95,57036.0
2024-12-05 13:00:00,158.96,159.08,158.31,159.02,67285.0,158.96,159.08,158.31,159.02,67285.0
2024-12-05 14:00:00,159.0,159.29,158.8,158.93,34585.0,159.0,159.29,158.8,158.93,34585.0
2024-12-05 15:00:00,158.87,159.72,158.86,159.22,123580.0,158.87,159.72,158.86,159.22,123580.0
2024-12-06 09:30:00,158.9,160.2,158.89,160.18,69353.0,158.9,160.2,158.89,160.18,69353.0
2024-12-06 10:00:00,160.34,160.83,159.4,159.64,47794.0,160.34,160.83,159.4,159.64,47794.0
2024-12-06 11:00:00,159.65,159.69,158.45,158.6,46457.0,159.65,159.69,158.45,158.6,46457.0
2024-12-06 12:00:00,158.6,158.6,157.61,158.03,41529.0,158.6,158.6,157.61,158.03,41529.0
2024-12-06 13:00:00,158.16,158.64,158.0,158.0,33593.0,158.16,158.64,158.0,158.0,33593.0
2024-12-06 14:00:00,158.0,158.42,157.35,158.28,59118.0,158.0,158.42,157.35,158.28,59118.0
2024-12-06 15:00:00,158.21,158.5,157.51,157.8,138851.0,158.21,158.5,157.51,157.8,138851.0
2024-12-09 09:30:00,157.22,157.6,155.75,156.64,79799.0,157.22,157.6,155.75,156.64,79799.0
2024-12-09 10:00:00,156.8,159.83,156.67,159.71,105522.0,156.8,159.83,156.67,159.71,105522.0
2024-12-09 11:00:00,159.72,160.74,158.38,158.46,107305.0,159.72,160.74,158.38,158.46,107305.0
2024-12-09 12:00:00,158.55,158.78,157.87,158.17,101223.0,158.55,158.78,157.87,158.17,101223.0
2024-12-09 13:00:00,158.12,158.43,157.78,158.17,72059.0,158.12,158.43,157.78,158.17,72059.0
2024-12-09 14:00:00,158.04,158.04,157.4,157.53,81090.0,158.04,158.04,157.4,157.53,81090.0
2024-12-09 15:00:00,157.56,157.59,156.3,156.43,213621.0,157.56,157.59,156.3,156.43,213621.0
2024-12-10 09:30:00,157.34,157.6,155.12,155.6,60663.0,157.34,157.6,155.12,155.6,60663.0
2024-12-10 10:00:00,155.55,156.11,154.99,155.84,43949.0,155.55,156.11,154.99,155.84,43949.0
2024-12-10 11:00:00,155.94,157.09,155.94,156.52,50687.0,155.94,157.09,155.94,156.52,50687.0
2024-12-10 12:00:00,156.46,156.69,156.04,156.45,45115.0,156.46,156.69,156.04,156.45,45115.0
2024-12-10 13:00:00,156.36,157.09,156.22,157.09,51141.0,156.36,157.09,156.22,157.09,51141.0
2024-12-10 14:00:00,157.06,158.1,156.81,158.1,54739.0,157.06,158.1,156.81,158.1,54739.0
2024-12-10 15:00:00,157.97,158.05,155.68,156.32,284741.0,157.97,158.05,155.68,156.32,284741.0
2024-12-11 09:30:00,156.37,156.4,154.53,154.89,48586.0,156.37,156.4,154.53,154.89,48586.0
2024-12-11 10:00:00,154.97,155.48,154.07,154.09,64385.0,154.97,155.48,154.07,154.09,64385.0
2024-12-11 11:00:00,154.1,154.87,153.68,154.72,66518.0,154.1,154.87,153.68,154.72,66518.0
2024-12-11 12:00:00,154.75,155.98,154.74,155.79,48536.0,154.75,155.98,154.74,155.79,48536.0
2024-12-11 13:00:00,155.66,156.42,155.66,156.26,46429.0,155.66,156.42,155.66,156.26,46429.0
2024-12-11 14:00:00,156.31,157.64,156.3,157.45,84442.0,156.31,157.64,156.3,157.45,84442.0
2024-12-11 15:00:00,157.44,158.15,157.27,157.45,214477.0,157.44,158.15,157.27,157.45,214477.0
2024-12-12 09:30:00,157.01,158.2,156.11,156.28,35680.0,157.01,158.2,156.11,156.28,35680.0
2024-12-12 10:00:00,156.38,156.5,155.41,156.12,81214.0,156.38,156.5,155.41,156.12,81214.0
2024-12-12 11:00:00,156.15,157.36,155.9,156.23,68579.0,156.15,157.36,155.9,156.23,68579.0
2024-12-12 12:00:00,156.23,156.36,155.55,155.91,31584.0,156.23,156.36,155.55,155.91,31584.0
2024-12-12 13:00:00,155.95,156.4,155.65,156.07,42900.0,155.95,156.4,155.65,156.07,42900.0
2024-12-12 14:00:00,155.96,156.37,155.9,155.97,45497.0,155.96,156.37,155.9,155.97,45497.0
2024-12-12 15:00:00,155.97,156.03,155.21,155.29,148162.0,155.97,156.03,155.21,155.29,148162.0
2024-12-13 09:30:00,154.57,154.57,151.3,151.71,131148.0,154.57,154.57,151.3,151.71,131148.0
2024-12-13 10:00:00,151.71,152.46,150.72,152.46,84640.0,151.71,152.46,150.72,152.46,84640.0
2024-12-13 11:00:00,152.59,153.0,152.31,152.69,69467.0,152.59,153.0,152.31,152.69,69467.0
2024-12-13 12:00:00,152.71,152.8,151.33,151.45,72631.0,152.71,152.8,151.33,151.45,72631.0
2024-12-13 13:00:00,151.49,151.68,151.21,151.32,54986.0,151.49,151.68,151.21,151.32,54986.0
2024-12-13 14:00:00,151.2,151.57,150.93,150.95,67283.0,151.2,151.57,150.93,150.95,67283.0
2024-12-13 15:00:00,150.99,151.06,149.93,149.99,280507.0,150.99,151.06,149.93,149.99,280507.0
2024-12-16 09:30:00,148.83,150.63,148.6,149.94,84373.0,148.83,150.63,148.6,149.94,84373.0
2024-12-16 10:00:00,150.17,151.63,149.91,151.43,190961.0,150.17,151.63,149.91,151.43,190961.0
2024-12-16 11:00:00,151.41,152.09,151.25,151.64,132706.0,151.41,152.09,151.25,151.64,132706.0
2024-12-16 12:00:00,151.69,152.25,151.35,151.4,186305.0,151.69,152.25,151.35,151.4,186305.0
2024-12-16 13:00:00,151.39,151.54,150.68,150.77,116306.0,151.39,151.54,150.68,150.77,116306.0
2024-12-16 14:00:00,150.77,150.99,150.17,150.56,88656.0,150.77,150.99,150.17,150.56,88656.0
2024-12-16 15:00:00,150.51,150.92,150.2,150.49,210871.0,150.51,150.92,150.2,150.49,210871.0
2024-12-17 09:30:00,150.16,154.24,150.16,153.5,104803.0,150.16,154.24,150.16,153.5,104803.0
2024-12-17 10:00:00,153.5,153.75,151.64,152.05,134507.0,153.5,153.75,151.64,152.05,134507.0
2024-12-17 11:00:00,152.15,152.71,151.98,152.11,78333.0,152.15,152.71,151.98,152.11,78333.0
2024-12-17 12:00:00,152.25,152.9,151.7,151.78,46018.0,152.25,152.9,151.7,151.78,46018.0
2024-12-17 13:00:00,151.8,152.0,151.27,151.6,83076.0,151.8,152.0,151.27,151.6,83076.0
2024-12-17 14:00:00,151.56,151.68,150.66,150.72,53664.0,151.56,151.68,150.66,150.72,53664.0
2024-12-17 15:00:00,150.66,151.27,149.93,150.64,172611.0,150.66,151.27,149.93,150.64,172611.0
2024-12-18 09:30:00,150.01,151.49,149.53,149.72,38143.0,150.01,151.49,149.53,149.72,38143.0
2024-12-18 10:00:00,149.72,150.34,149.26,150.2,64869.0,149.72,150.34,149.26,150.2,64869.0
2024-12-18 11:00:00,150.2,150.96,149.94,150.29,84677.0,150.2,150.96,149.94,150.29,84677.0
2024-12-18 12:00:00,150.25,150.87,150.02,150.46,49287.0,150.25,150.87,150.02,150.46,49287.0
2024-12-18 13:00:00,150.52,150.59,149.99,150.07,44882.0,150.52,150.59,149.99,150.07,44882.0
2024-12-18 14:00:00,150.03,150.34,148.32,148.53,68145.0,150.03,150.34,148.32,148.53,68145.0
2024-12-18 15:00:00,148.53,148.72,146.57,146.79,283916.0,148.53,148.72,146.57,146.79,283916.0
2024-12-19 09:30:00,146.85,148.0,145.24,146.09,79626.0,146.85,148.0,145.24,146.09,79626.0
2024-12-19 10:00:00,146.08,147.12,145.39,146.0,122237.0,146.08,147.12,145.39,146.0,122237.0
2024-12-19 11:00:00,146.02,147.69,145.66,147.19,135303.0,146.02,147.69,145.66,147.19,135303.0
2024-12-19 12:00:00,147.24,147.37,146.44,146.5,62730.0,147.24,147.37,146.44,146.5,62730.0
2024-12-19 13:00:00,146.42,147.92,146.2,147.76,90581.0,146.42,147.92,146.2,147.76,90581.0
2024-12-19 14:00:00,147.82,148.13,147.19,147.4,66131.0,147.82,148.13,147.19,147.4,66131.0
2024-12-19 15:00:00,147.4,148.25,147.05,147.32,212014.0,147.4,148.25,147.05,147.32,212014.0
2024-12-20 09:30:00,145.42,147.22,145.07,147.22,247504.0,145.42,147.22,145.07,147.22,247504.0
2024-12-20 10:00:00,147.05,147.35,145.46,145.85,59388.0,147.05,147.35,145.46,145.85,59388.0
2024-12-20 11:00:00,145.85,147.85,145.85,147.23,79727.0,145.85,147.85,145.85,147.23,79727.0
2024-12-20 12:00:00,147.29,147.49,146.9,147.21,75598.0,147.29,147.49,146.9,147.21,75598.0
2024-12-20 13:00:00,147.22,147.25,146.38,146.52,90413.0,147.22,147.25,146.38,146.52,90413.0
2024-12-20 14:00:00,146.44,146.51,145.86,146.2,74703.0,146.44,146.51,145.86,146.2,74703.0
2024-12-20 15:00:00,146.3,146.95,145.51,146.44,349257.0,146.3,146.95,145.51,146.44,349257.0
2024-12-23 09:30:00,146.0,147.31,145.52,146.97,76523.0,146.0,147.31,145.52,146.97,76523.0
2024-12-23 10:00:00,147.13,149.79,146.92,148.43,146368.0,147.13,149.79,146.92,148.43,146368.0
2024-12-23 11:00:00,148.56,148.94,147.09,147.8,110828.0,148.56,148.94,147.09,147.8,110828.0
2024-12-23 12:00:00,147.86,148.45,147.41,148.24,68971.0,147.86,148.45,147.41,148.24,68971.0
2024-12-23 13:00:00,148.24,149.79,148.09,149.51,66357.0,148.24,149.79,148.09,149.51,66357.0
2024-12-23 14:00:00,149.46,149.57,148.9,149.25,63001.0,149.46,149.57,148.9,149.25,63001.0
2024-12-23 15:00:00,149.32,149.92,148.92,149.42,183293.0,149.32,149.92,148.92,149.42,183293.0
2024-12-24 09:30:00,148.67,149.41,147.07,147.71,37172.0,148.67,149.41,147.07,147.71,37172.0
2024-12-24 10:00:00,147.62,148.66,147.15,148.32,70880.0,147.62,148.66,147.15,148.32,70880.0
2024-12-24 11:00:00,148.33,148.88,148.24,148.61,44249.0,148.33,148.88,148.24,148.61,44249.0
2024-12-24 12:00:00,148.58,149.33,148.45,149.05,88623.0,148.58,149.33,148.45,149.05,88623.0
2024-12-26 09:30:00,148.0,148.93,147.83,148.86,24412.0,148.0,148.93,147.83,148.86,24412.0
2024-12-26 10:00:00,148.69,150.49,148.58,150.47,72873.0,148.69,150.49,148.58,150.47,72873.0
2024-12-26 11:00:00,150.47,150.68,149.83,149.89,50897.0,150.47,150.68,149.83,149.89,50897.0
2024-12-26 12:00:00,149.97,150.19,149.27,149.71,38711.0,149.97,150.19,149.27,149.71,38711.0
2024-12-26 13:00:00,149.81,150.38,149.73,150.29,45439.0,149.81,150.38,149.73,150.29,45439.0
2024-12-26 14:00:00,150.2,150.25,149.61,149.83,82958.0,150.2,150.25,149.61,149.83,82958.0
2024-12-26 15:00:00,149.82,150.27,149.79,149.89,109889.0,149.82,150.27,149.79,149.89,109889.0
2024-12-27 09:30:00,148.74,150.68,148.23,150.16,35796.0,148.74,150.68,148.23,150.16,35796.0
2024-12-27 10:00:00,150.34,150.34,149.38,149.93,57247.0,150.34,150.34,149.38,149.93,57247.0
2024-12-27 11:00:00,149.86,150.28,149.6,149.89,42426.0,149.86,150.28,149.6,149.89,42426.0
2024-12-27 12:00:00,149.75,150.24,149.54,150.2,49783.0,149.75,150.24,149.54,150.2,49783.0
2024-12-27 13:00:00,150.2,151.09,150.03,151.02,93453.0,150.2,151.09,150.03,151.02,93453.0
2024-12-27 14:00:00,151.02,151.71,150.64,151.65,112454.0,151.02,151.71,150.64,151.65,112454.0
2024-12-27 15:00:00,151.59,151.88,150.63,151.37,163749.0,151.59,151.88,150.63,151.37,163749.0
2024-12-30 09:30:00,150.92,151.09,148.19,148.9,55211.0,150.92,151.09,148.19,148.9,55211.0
2024-12-30 10:00:00,148.96,149.63,148.62,149.57,61130.0,148.96,149.63,148.62,149.57,61130.0
2024-12-30 11:00:00,149.5,150.62,149.4,150.29,84028.0,149.5,150.62,149.4,150.29,84028.0
2024-12-30 12:00:00,150.23,150.65,149.88,150.14,63632.0,150.23,150.65,149.88,150.14,63632.0
2024-12-30 13:00:00,150.14,151.08,150.08,151.02,86836.0,150.14,151.08,150.08,151.02,86836.0
2024-12-30 14:00:00,151.02,151.09,150.29,150.58,52577.0,151.02,151.09,150.29,150.58,52577.0
2024-12-30 15:00:00,150.57,151.18,150.19,150.21,188828.0,150.57,151.18,150.19,150.21,188828.0
2024-12-31 09:30:00,150.8,152.82,150.19,151.75,45595.0,150.8,152.82,150.19,151.75,45595.0
2024-12-31 10:00:00,151.91,152.35,151.39,151.85,50488.0,151.91,152.35,151.39,151.85,50488.0
2024-12-31 11:00:00,151.81,151.83,150.89,150.96,68014.0,151.81,151.83,150.89,150.96,68014.0
2024-12-31 12:00:00,150.96,151.87,150.87,151.78,60361.0,150.96,151.87,150.87,151.78,60361.0
2024-12-31 13:00:00,151.71,152.21,151.1,151.97,100194.0,151.71,152.21,151.1,151.97,100194.0
2024-12-31 14:00:00,151.93,151.97,151.35,151.87,79593.0,151.93,151.97,151.35,151.87,79593.0
2024-12-31 15:00:00,151.91,153.04,151.77,152.92,194287.0,151.91,153.04,151.77,152.92,194287.0
2025-01-02 09:30:00,153.84,154.12,152.44,152.58,43327.0,153.84,154.12,152.44,152.58,43327.0
2025-01-02 10:00:00,152.71,153.67,152.27,153.62,48276.0,152.71,153.67,152.27,153.62,48276.0
2025-01-02 11:00:00,153.67,153.68,152.67,152.72,124013.0,153.67,153.68,152.67,152.72,124013.0
2025-01-02 12:00:00,152.75,152.92,151.81,152.5,48391.0,152.75,152.92,151.81,152.5,48391.0
2025-01-02 13:00:00,152.46,152.47,150.33,150.66,75301.0,152.46,152.47,150.33,150.66,75301.0
2025-01-02 14:00:00,150.64,151.09,150.52,150.6,56131.0,150.64,151.09,150.52,150.6,56131.0
2025-01-02 15:00:00,150.6,151.03,149.84,149.96,122412.0,150.6,151.03,149.84,149.96,122412.0
2025-01-03 09:30:00,149.73,151.3,149.73,150.65,34677.0,149.73,151.3,149.73,150.65,34677.0
2025-01-03 10:00:00,150.75,152.03,150.71,151.65,71616.0,150.75,152.03,150.71,151.65,71616.0
2025-01-03 11:00:00,151.64,152.33,151.24,152.18,59503.0,151.64,152.33,151.24,152.18,59503.0
2025-01-03 12:00:00,152.3,152.64,151.91,152.09,40874.0,152.3,152.64,151.91,152.09,40874.0
2025-01-03 13:00:00,152.05,152.78,152.0,152.7,58061.0,152.05,152.78,152.0,152.7,58061.0
2025-01-03 14:00:00,152.69,152.8,152.48,152.67,44981.0,152.69,152.8,152.48,152.67,44981.0
2025-01-03 15:00:00,152.63,152.97,151.98,152.21,213808.0,152.63,152.97,151.98,152.21,213808.0
2025-01-06 09:30:00,151.93,153.31,151.62,152.8,69261.0,151.93,153.31,151.62,152.8,69261.0
2025-01-06 10:00:00,152.62,152.84,151.86,152.45,63899.0,152.62,152.84,151.86,152.45,63899.0
2025-01-06 11:00:00,152.48,153.0,152.15,152.79,43844.0,152.48,153.0,152.15,152.79,43844.0
2025-01-06 12:00:00,152.81,153.07,152.39,152.71,46714.0,152.81,153.07,152.39,152.71,46714.0
2025-01-06 13:00:00,152.71,153.38,152.2,153.37,62873.0,152.71,153.38,152.2,153.37,62873.0
2025-01-06 14:00:00,153.37,153.6,152.83,152.87,54365.0,153.37,153.6,152.83,152.87,54365.0
2025-01-06 15:00:00,152.81,153.42,152.74,153.34,277999.0,152.81,153.42,152.74,153.34,277999.0
2025-01-07 09:30:00,153.34,156.15,153.11,155.83,63842.0,153.34,156.15,153.11,155.83,63842.0
2025-01-07 10:00:00,155.64,156.37,154.59,154.85,64604.0,155.64,156.37,154.59,154.85,64604.0
2025-01-07 11:00:00,154.9,154.91,153.02,153.12,86800.0,154.9,154.91,153.02,153.12,86800.0
2025-01-07 12:00:00,153.22,154.5,153.22,153.9,45105.0,153.22,154.5,153.22,153.9,45105.0
2025-01-07 13:00:00,153.96,154.5,153.91,154.06,32978.0,153.96,154.5,153.91,154.06,32978.0
2025-01-07 14:00:00,154.0,154.29,153.5,153.77,47100.0,154.0,154.29,153.5,153.77,47100.0
2025-01-07 15:00:00,153.79,153.8,152.9,153.21,123154.0,153.79,153.8,152.9,153.21,123154.0
2025-01-08 09:30:00,152.27,152.27,150.07,150.65,54673.0,152.27,152.27,150.07,150.65,54673.0
2025-01-08 10:00:00,150.49,152.12,150.4,151.98,40045.0,150.49,152.12,150.4,151.98,40045.0
2025-01-08 11:00:00,152.03,152.82,151.89,152.0,64180.0,152.03,152.82,151.89,152.0,64180.0
2025-01-08 12:00:00,152.06,152.14,151.45,151.75,43686.0,152.06,152.14,151.45,151.75,43686.0
2025-01-08 13:00:00,151.74,152.44,151.63,151.87,34388.0,151.74,152.44,151.63,151.87,34388.0
2025-01-08 14:00:00,151.91,152.39,151.71,152.12,31838.0,151.91,152.39,151.71,152.12,31838.0
2025-01-08 15:00:00,152.2,152.24,150.6,150.81,117177.0,152.2,152.24,150.6,150.81,117177.0
2025-01-10 09:30:00,149.18,150.0,148.2,148.31,76288.0,149.18,150.0,148.2,148.31,76288.0
2025-01-10 10:00:00,148.31,148.93,147.65,148.02,92409.0,148.31,148.93,147.65,148.02,92409.0
2025-01-10 11:00:00,148.02,148.44,147.88,148.0,83183.0,148.02,148.44,147.88,148.0,83183.0
2025-01-10 12:00:00,148.0,149.92,147.99,149.23,91456.0,148.0,149.92,147.99,149.23,91456.0
2025-01-10 13:00:00,149.33,150.2,149.0,149.51,49653.0,149.33,150.2,149.0,149.51,49653.0
2025-01-10 14:00:00,149.42,149.43,147.74,148.0,42780.0,149.42,149.43,147.74,148.0,42780.0
2025-01-10 15:00:00,147.99,149.08,147.8,148.74,141344.0,147.99,149.08,147.8,148.74,141344.0
2025-01-13 09:30:00,148.92,149.77,145.82,147.08,52438.0,148.92,149.77,145.82,147.08,52438.0
2025-01-13 10:00:00,146.9,148.06,146.41,147.66,85511.0,146.9,148.06,146.41,147.66,85511.0
2025-01-13 11:00:00,147.55,148.94,147.42,148.26,100695.0,147.55,148.94,147.42,148.26,100695.0
2025-01-13 12:00:00,148.34,149.65,148.33,149.48,35699.0,148.34,149.65,148.33,149.48,35699.0
2025-01-13 13:00:00,149.41,150.48,149.21,150.48,69059.0,149.41,150.48,149.21,150.48,69059.0
2025-01-13 14:00:00,150.41,150.41,149.0,149.58,72753.0,150.41,150.41,149.0,149.58,72753.0
2025-01-13 15:00:00,149.46,150.34,149.17,150.16,127654.0,149.46,150.34,149.17,150.16,127654.0
2025-01-14 09:30:00,149.92,150.22,146.98,147.38,46527.0,149.92,150.22,146.98,147.38,46527.0
2025-01-14 10:00:00,147.43,148.31,147.03,147.03,66616.0,147.43,148.31,147.03,147.03,66616.0
2025-01-14 11:00:00,147.03,147.12,146.11,146.11,59821.0,147.03,147.12,146.11,146.11,59821.0
2025-01-14 12:00:00,146.12,146.12,144.54,144.95,91388.0,146.12,146.12,144.54,144.95,91388.0
2025-01-14 13:00:00,144.94,145.5,144.49,144.67,126184.0,144.94,145.5,144.49,144.67,126184.0
2025-01-14 14:00:00,144.65,144.65,142.81,142.96,157477.0,144.65,144.65,142.81,142.96,157477.0
2025-01-14 15:00:00,142.96,143.36,142.42,143.06,344555.0,142.96,143.36,142.42,143.06,344555.0
2025-01-15 09:30:00,145.46,146.15,143.87,144.26,94259.0,145.46,146.15,143.87,144.26,94259.0
2025-01-15 10:00:00,144.45,145.37,143.19,143.41,96695.0,144.45,145.37,143.19,143.41,96695.0
2025-01-15 11:00:00,143.35,143.48,142.07,142.31,75777.0,143.35,143.48,142.07,142.31,75777.0
2025-01-15 12:00:00,142.37,142.76,141.96,142.54,70201.0,142.37,142.76,141.96,142.54,70201.0
2025-01-15 13:00:00,142.54,143.03,142.17,142.43,52659.0,142.54,143.03,142.17,142.43,52659.0
2025-01-15 14:00:00,142.48,143.0,142.37,142.51,52157.0,142.48,143.0,142.37,142.51,52157.0
2025-01-15 15:00:00,142.52,142.59,140.87,140.95,307278.0,142.52,142.59,140.87,140.95,307278.0
2025-01-16 09:30:00,140.49,141.46,140.05,140.11,60979.0,140.49,141.46,140.05,140.11,60979.0
2025-01-16 10:00:00,140.15,142.33,140.09,142.22,80902.0,140.15,142.33,140.09,142.22,80902.0
2025-01-16 11:00:00,142.08,142.39,141.35,141.9,80880.0,142.08,142.39,141.35,141.9,80880.0
2025-01-16 12:00:00,141.78,142.09,140.73,140.75,40004.0,141.78,142.09,140.73,140.75,40004.0
2025-01-16 13:00:00,140.72,141.35,140.6,140.87,44690.0,140.72,141.35,140.6,140.87,44690.0
2025-01-16 14:00:00,140.87,141.96,140.81,141.65,51316.0,140.87,141.96,140.81,141.65,51316.0
2025-01-16 15:00:00,141.61,141.63,141.1,141.23,133752.0,141.61,141.63,141.1,141.23,133752.0
2025-01-17 09:30:00,143.13,143.5,141.44,141.75,151317.0,143.13,143.5,141.44,141.75,151317.0
2025-01-17 10:00:00,141.64,142.04,140.53,140.77,47552.0,141.64,142.04,140.53,140.77,47552.0
2025-01-17 11:00:00,140.8,140.91,140.06,140.82,42556.0,140.8,140.91,140.06,140.82,42556.0
2025-01-17 12:00:00,140.76,140.81,140.17,140.49,46298.0,140.76,140.81,140.17,140.49,46298.0
2025-01-17 13:00:00,140.45,140.74,140.12,140.71,65596.0,140.45,140.74,140.12,140.71,65596.0
2025-01-17 14:00:00,140.77,141.03,140.59,140.59,60689.0,140.77,141.03,140.59,140.59,60689.0
2025-01-17 15:00:00,140.6,141.05,140.26,140.58,105113.0,140.6,141.05,140.26,140.58,105113.0
2025-01-21 09:30:00,140.86,142.09,140.79,140.79,48156.0,140.86,142.09,140.79,140.79,48156.0
2025-01-21 10:00:00,140.9,141.61,140.59,141.55,64786.0,140.9,141.61,140.59,141.55,64786.0
2025-01-21 11:00:00,141.55,141.65,140.62,140.98,58321.0,141.55,141.65,140.62,140.98,58321.0
2025-01-21 12:00:00,140.99,141.65,140.99,141.33,38893.0,140.99,141.65,140.99,141.33,38893.0
2025-01-21 13:00:00,141.4,141.86,141.25,141.85,44824.0,141.4,141.86,141.25,141.85,44824.0
2025-01-21 14:00:00,141.87,142.03,141.3,141.31,66581.0,141.87,142.03,141.3,141.31,66581.0
2025-01-21 15:00:00,141.39,141.57,140.7,141.03,128485.0,141.39,141.57,140.7,141.03,128485.0
2025-01-22 09:30:00,140.75,142.06,139.71,141.87,83707.0,140.75,142.06,139.71,141.87,83707.0
2025-01-22 10:00:00,142.06,142.77,141.88,142.34,75267.0,142.06,142.77,141.88,142.34,75267.0
2025-01-22 11:00:00,142.34,142.87,142.02,142.63,84032.0,142.34,142.87,142.02,142.63,84032.0
2025-01-22 12:00:00,142.65,142.65,141.99,142.47,58183.0,142.65,142.65,141.99,142.47,58183.0
2025-01-22 13:00:00,142.41,143.05,142.34,142.98,44483.0,142.41,143.05,142.34,142.98,44483.0
2025-01-22 14:00:00,143.01,143.15,142.54,142.77,38125.0,143.01,143.15,142.54,142.77,38125.0
2025-01-22 15:00:00,142.63,142.85,142.26,142.75,125861.0,142.63,142.85,142.26,142.75,125861.0
2025-01-23 09:30:00,143.04,143.75,140.96,141.2,64620.0,143.04,143.75,140.96,141.2,64620.0
2025-01-23 10:00:00,141.19,141.19,139.82,140.26,127817.0,141.19,141.19,139.82,140.26,127817.0
2025-01-23 11:00:00,140.3,142.09,140.26,141.99,147978.0,140.3,142.09,140.26,141.99,147978.0
2025-01-23 12:00:00,141.92,142.76,141.84,142.5,55955.0,141.92,142.76,141.84,142.5,55955.0
2025-01-23 13:00:00,142.52,142.84,142.34,142.63,58446.0,142.52,142.84,142.34,142.63,58446.0
2025-01-23 14:00:00,142.64,142.92,142.47,142.6,76408.0,142.64,142.92,142.47,142.6,76408.0
2025-01-23 15:00:00,142.62,143.77,142.41,143.67,160141.0,142.62,143.77,142.41,143.67,160141.0
2025-01-24 09:30:00,143.45,144.22,142.05,142.2,35637.0,143.45,144.22,142.05,142.2,35637.0
2025-01-24 10:00:00,142.17,144.61,141.97,144.25,58261.0,142.17,144.61,141.97,144.25,58261.0
2025-01-24 11:00:00,144.22,144.4,143.8,144.17,29504.0,144.22,144.4,143.8,144.17,29504.0
2025-01-24 12:00:00,144.13,145.0,144.13,144.57,69745.0,144.13,145.0,144.13,144.57,69745.0
2025-01-24 13:00:00,144.63,145.48,144.33,145.01,56384.0,144.63,145.48,144.33,145.01,56384.0
2025-01-24 14:00:00,145.01,145.19,144.31,145.0,55423.0,145.01,145.19,144.31,145.0,55423.0
2025-01-24 15:00:00,145.02,146.33,144.93,146.19,287906.0,145.02,146.33,144.93,146.19,287906.0
2025-01-27 09:30:00,146.55,148.94,146.55,147.49,120682.0,146.55,148.94,146.55,147.49,120682.0
2025-01-27 10:00:00,147.42,149.0,147.13,147.57,114649.0,147.42,149.0,147.13,147.57,114649.0
2025-01-27 11:00:00,147.56,149.67,147.41,148.59,139530.0,147.56,149.67,147.41,148.59,139530.0
2025-01-27 12:00:00,148.5,149.38,148.43,148.91,77359.0,148.5,149.38,148.43,148.91,77359.0
2025-01-27 13:00:00,148.85,149.03,148.21,148.79,80512.0,148.85,149.03,148.21,148.79,80512.0
2025-01-27 14:00:00,148.93,149.29,148.39,149.03,45805.0,148.93,149.29,148.39,149.03,45805.0
2025-01-27 15:00:00,148.95,149.11,148.21,148.85,150705.0,148.95,149.11,148.21,148.85,150705.0
2025-01-28 09:30:00,148.29,148.55,146.86,147.0,31298.0,148.29,148.55,146.86,147.0,31298.0
2025-01-28 10:00:00,147.18,148.01,145.94,147.38,100483.0,147.18,148.01,145.94,147.38,100483.0
2025-01-28 11:00:00,147.44,147.58,146.25,146.95,116262.0,147.44,147.58,146.25,146.95,116262.0
2025-01-28 12:00:00,147.04,147.3,146.2,146.3,118336.0,147.04,147.3,146.2,146.3,118336.0
2025-01-28 13:00:00,146.22,146.61,145.18,145.25,84648.0,146.22,146.61,145.18,145.25,84648.0
2025-01-28 14:00:00,145.12,145.55,145.08,145.51,61026.0,145.12,145.55,145.08,145.51,61026.0
2025-01-28 15:00:00,145.55,146.25,145.4,145.43,144547.0,145.55,146.25,145.4,145.43,144547.0
2025-01-29 09:30:00,145.1,146.65,145.02,146.28,46458.0,145.1,146.65,145.02,146.28,46458.0
2025-01-29 10:00:00,146.28,147.38,145.74,145.74,69575.0,146.28,147.38,145.74,145.74,69575.0
2025-01-29 11:00:00,145.78,146.65,145.67,146.25,38660.0,145.78,146.65,145.67,146.25,38660.0
2025-01-29 12:00:00,146.1,146.19,144.91,144.93,59076.0,146.1,146.19,144.91,144.93,59076.0
2025-01-29 13:00:00,145.0,145.39,144.0,144.73,113855.0,145.0,145.39,144.0,144.73,113855.0
2025-01-29 14:00:00,144.59,144.65,143.34,144.32,112010.0,144.59,144.65,143.34,144.32,112010.0
2025-01-29 15:00:00,144.35,144.94,143.77,144.4,203951.0,144.35,144.94,143.77,144.4,203951.0
2025-01-30 09:30:00,145.84,147.1,145.3,146.43,44556.0,145.84,147.1,145.3,146.43,44556.0
2025-01-30 10:00:00,146.39,146.69,145.59,146.5,60570.0,146.39,146.69,145.59,146.5,60570.0
2025-01-30 11:00:00,146.42,147.17,146.0,146.02,60569.0,146.42,147.17,146.0,146.02,60569.0
2025-01-30 12:00:00,146.05,146.5,145.78,146.36,55608.0,146.05,146.5,145.78,146.36,55608.0
2025-01-30 13:00:00,146.5,147.64,146.26,147.26,172628.0,146.5,147.64,146.26,147.26,172628.0
2025-01-30 14:00:00,147.27,147.42,146.66,146.87,60008.0,147.27,147.42,146.66,146.87,60008.0
2025-01-30 15:00:00,146.82,147.07,145.24,146.17,117780.0,146.82,147.07,145.24,146.17,117780.0
2025-01-31 09:30:00,145.2,146.73,145.13,145.69,48089.0,145.2,146.73,145.13,145.69,48089.0
2025-01-31 10:00:00,145.72,146.92,145.36,145.85,95806.0,145.72,146.92,145.36,145.85,95806.0
2025-01-31 11:00:00,145.9,146.25,145.36,145.97,112751.0,145.9,146.25,145.36,145.97,112751.0
2025-01-31 12:00:00,145.99,147.4,145.93,146.94,45994.0,145.99,147.4,145.93,146.94,45994.0
2025-01-31 13:00:00,146.94,147.01,144.64,144.71,69359.0,146.94,147.01,144.64,144.71,69359.0
2025-01-31 14:00:00,144.67,144.84,144.01,144.59,153084.0,144.67,144.84,144.01,144.59,153084.0
2025-01-31 15:00:00,144.68,144.68,143.63,143.85,180219.0,144.68,144.68,143.63,143.85,180219.0
2025-02-03 09:30:00,142.76,143.09,141.64,141.88,62670.0,142.76,143.09,141.64,141.88,62670.0
2025-02-03 10:00:00,141.88,144.5,141.67,143.69,72987.0,141.88,144.5,141.67,143.69,72987.0
2025-02-03 11:00:00,143.82,144.07,142.43,142.5,43816.0,143.82,144.07,142.43,142.5,43816.0
2025-02-03 12:00:00,142.42,143.09,142.14,142.29,34469.0,142.42,143.09,142.14,142.29,34469.0
2025-02-03 13:00:00,142.32,142.87,142.0,142.64,43618.0,142.32,142.87,142.0,142.64,43618.0
2025-02-03 14:00:00,142.7,142.87,142.38,142.45,29058.0,142.7,142.87,142.38,142.45,29058.0
2025-02-03 15:00:00,142.4,142.53,142.05,142.31,123582.0,142.4,142.53,142.05,142.31,123582.0
2025-02-04 09:30:00,141.08,142.84,141.07,142.52,40866.0,141.08,142.84,141.07,142.52,40866.0
2025-02-04 10:00:00,142.61,143.71,141.52,143.06,60795.0,142.61,143.71,141.52,143.06,60795.0
2025-02-04 11:00:00,142.91,143.66,142.87,143.5,28168.0,142.91,143.66,142.87,143.5,28168.0
2025-02-04 12:00:00,143.49,143.99,142.86,143.49,24507.0,143.49,143.99,142.86,143.49,24507.0
2025-02-04 13:00:00,143.43,143.52,142.78,142.84,36566.0,143.43,143.52,142.78,142.84,36566.0
2025-02-04 14:00:00,142.84,143.0,142.64,142.67,32888.0,142.84,143.0,142.64,142.67,32888.0
2025-02-04 15:00:00,142.78,142.78,142.2,142.52,125622.0,142.78,142.78,142.2,142.52,125622.0
2025-02-05 09:30:00,142.9,147.0,142.64,146.37,85488.0,142.9,147.0,142.64,146.37,85488.0
2025-02-05 10:00:00,146.38,146.6,144.88,146.49,102369.0,146.38,146.6,144.88,146.49,102369.0
2025-02-05 11:00:00,146.49,146.74,145.92,145.94,77020.0,146.49,146.74,145.92,145.94,77020.0
2025-02-05 12:00:00,145.87,146.17,145.28,145.3,33950.0,145.87,146.17,145.28,145.3,33950.0
2025-02-05 13:00:00,145.3,146.29,145.07,145.89,52530.0,145.3,146.29,145.07,145.89,52530.0
2025-02-05 14:00:00,145.89,146.25,145.39,145.72,44822.0,145.89,146.25,145.39,145.72,44822.0
2025-02-05 15:00:00,145.64,145.96,145.11,145.42,133826.0,145.64,145.96,145.11,145.42,133826.0
2025-02-06 09:30:00,145.18,145.98,143.63,144.47,44671.0,145.18,145.98,143.63,144.47,44671.0
2025-02-06 10:00:00,144.47,144.61,142.59,142.6,77867.0,144.47,144.61,142.59,142.6,77867.0
2025-02-06 11:00:00,142.56,143.31,142.45,142.63,72533.0,142.56,143.31,142.45,142.63,72533.0
2025-02-06 12:00:00,142.62,143.97,142.44,143.9,60884.0,142.62,143.97,142.44,143.9,60884.0
2025-02-06 13:00:00,143.85,143.93,142.98,142.98,64480.0,143.85,143.93,142.98,142.98,64480.0
2025-02-06 14:00:00,143.04,143.53,142.39,142.47,94474.0,143.04,143.53,142.39,142.47,94474.0
2025-02-06 15:00:00,142.47,142.53,141.69,142.35,203888.0,142.47,142.53,141.69,142.35,203888.0
2025-02-07 09:30:00,141.84,143.66,141.05,142.91,66672.0,141.84,143.66,141.05,142.91,66672.0
2025-02-07 10:00:00,142.89,143.69,141.61,142.42,129384.0,142.89,143.69,141.61,142.42,129384.0
2025-02-07 11:00:00,142.17,142.27,141.27,141.67,62533.0,142.17,142.27,141.27,141.67,62533.0
2025-02-07 12:00:00,141.5,142.2,141.42,141.65,53276.0,141.5,142.2,141.42,141.65,53276.0
2025-02-07 13:00:00,141.64,141.69,140.75,141.04,50601.0,141.64,141.69,140.75,141.04,50601.0
2025-02-07 14:00:00,141.04,141.66,140.93,141.44,50083.0,141.04,141.66,140.93,141.44,50083.0
2025-02-07 15:00:00,141.45,141.84,141.09,141.4,131252.0,141.45,141.84,141.09,141.4,131252.0
2025-02-10 09:30:00,141.72,142.63,140.26,142.27,106869.0,141.72,142.63,140.26,142.27,106869.0
2025-02-10 10:00:00,142.34,142.68,141.24,141.27,120194.0,142.34,142.68,141.24,141.27,120194.0
2025-02-10 11:00:00,141.35,141.35,140.23,140.41,91210.0,141.35,141.35,140.23,140.41,91210.0
2025-02-10 12:00:00,140.41,140.68,140.06,140.66,54476.0,140.41,140.68,140.06,140.66,54476.0
2025-02-10 13:00:00,140.59,141.15,140.31,140.95,92201.0,140.59,141.15,140.31,140.95,92201.0
2025-02-10 14:00:00,140.93,141.58,140.31,141.57,99712.0,140.93,141.58,140.31,141.57,99712.0
2025-02-10 15:00:00,141.56,142.61,141.28,142.48,207453.0,141.56,142.61,141.28,142.48,207453.0
2025-02-11 09:30:00,140.66,141.56,139.81,140.68,90428.0,140.66,141.56,139.81,140.68,90428.0
2025-02-11 10:00:00,140.63,140.87,139.48,139.89,128116.0,140.63,140.87,139.48,139.89,128116.0
2025-02-11 11:00:00,140.0,141.27,139.96,140.71,80349.0,140.0,141.27,139.96,140.71,80349.0
2025-02-11 12:00:00,140.65,140.84,139.6,140.04,75710.0,140.65,140.84,139.6,140.04,75710.0
2025-02-11 13:00:00,140.04,140.51,138.72,139.69,151406.0,140.04,140.51,138.72,139.69,151406.0
2025-02-11 14:00:00,139.61,139.94,138.94,139.39,83949.0,139.61,139.94,138.94,139.39,83949.0
2025-02-11 15:00:00,139.49,139.94,138.76,139.39,460086.0,139.49,139.94,138.76,139.39,460086.0
2025-02-12 09:30:00,137.01,137.8,128.51,130.73,568861.0,137.01,137.8,128.51,130.73,568861.0
2025-02-12 10:00:00,130.74,132.81,128.99,132.62,394453.0,130.74,132.81,128.99,132.62,394453.0
2025-02-12 11:00:00,132.62,133.89,131.74,133.27,166772.0,132.62,133.89,131.74,133.27,166772.0
2025-02-12 12:00:00,133.27,133.61,132.7,133.19,201349.0,133.27,133.61,132.7,133.19,201349.0
2025-02-12 13:00:00,133.19,133.43,130.84,130.92,133009.0,133.19,133.43,130.84,130.92,133009.0
2025-02-12 14:00:00,131.02,131.95,130.41,131.72,210224.0,131.02,131.95,130.41,131.72,210224.0
2025-02-12 15:00:00,131.7,133.74,131.68,133.49,333366.0,131.7,133.74,131.68,133.49,333366.0
2025-02-13 09:30:00,132.15,136.37,132.14,134.54,207669.0,132.15,136.37,132.14,134.54,207669.0
2025-02-13 10:00:00,134.54,135.28,133.87,134.37,134525.0,134.54,135.28,133.87,134.37,134525.0
2025-02-13 11:00:00,134.43,137.37,134.34,135.43,157307.0,134.43,137.37,134.34,135.43,157307.0
2025-02-13 12:00:00,135.42,137.06,135.38,136.99,117940.0,135.42,137.06,135.38,136.99,117940.0
2025-02-13 13:00:00,137.02,138.52,136.9,138.06,111261.0,137.02,138.52,136.9,138.06,111261.0
2025-02-13 14:00:00,138.11,139.1,137.96,138.39,97672.0,138.11,139.1,137.96,138.39,97672.0
2025-02-13 15:00:00,138.38,138.89,137.8,138.45,365800.0,138.38,138.89,137.8,138.45,365800.0
2025-02-14 09:30:00,140.14,141.69,139.84,139.86,175850.0,140.14,141.69,139.84,139.86,175850.0
2025-02-14 10:00:00,139.98,140.23,136.05,136.95,148831.0,139.98,140.23,136.05,136.95,148831.0
2025-02-14 11:00:00,137.09,138.17,137.09,137.68,96298.0,137.09,138.17,137.09,137.68,96298.0
2025-02-14 12:00:00,137.73,137.74,136.55,136.74,49624.0,137.73,137.74,136.55,136.74,49624.0
2025-02-14 13:00:00,136.74,137.44,136.5,137.12,57868.0,136.74,137.44,136.5,137.12,57868.0
2025-02-14 14:00:00,137.07,137.52,136.82,137.02,137065.0,137.07,137.52,136.82,137.02,137065.0
2025-02-14 15:00:00,136.98,137.77,136.88,137.32,166534.0,136.98,137.77,136.88,137.32,166534.0
2025-02-18 09:30:00,138.14,139.16,136.53,136.64,86937.0,138.14,139.16,136.53,136.64,86937.0
2025-02-18 10:00:00,136.8,137.72,136.56,137.12,78687.0,136.8,137.72,136.56,137.12,78687.0
2025-02-18 11:00:00,137.13,137.4,136.52,136.68,51150.0,137.13,137.4,136.52,136.68,51150.0
2025-02-18 12:00:00,136.63,136.68,135.94,136.31,45666.0,136.63,136.68,135.94,136.31,45666.0
2025-02-18 13:00:00,136.33,136.82,136.02,136.59,61031.0,136.33,136.82,136.02,136.59,61031.0
2025-02-18 14:00:00,136.6,136.97,136.05,136.6,57702.0,136.6,136.97,136.05,136.6,57702.0
2025-02-18 15:00:00,136.56,137.19,136.44,136.53,182518.0,136.56,137.19,136.44,136.53,182518.0
2025-02-19 09:30:00,135.95,137.79,135.92,137.51,61603.0,135.95,137.79,135.92,137.51,61603.0
2025-02-19 10:00:00,137.54,137.59,136.06,136.25,104375.0,137.54,137.59,136.06,136.25,104375.0
2025-02-19 11:00:00,136.25,136.33,135.17,135.17,67231.0,136.25,136.33,135.17,135.17,67231.0
2025-02-19 12:00:00,135.2,135.68,135.02,135.54,93257.0,135.2,135.68,135.02,135.54,93257.0
2025-02-19 13:00:00,135.47,135.89,135.44,135.8,92075.0,135.47,135.89,135.44,135.8,92075.0
2025-02-19 14:00:00,135.86,136.25,135.64,136.03,73553.0,135.86,136.25,135.64,136.03,73553.0
2025-02-19 15:00:00,136.1,136.76,135.83,136.68,218177.0,136.1,136.76,135.83,136.68,218177.0
2025-02-20 09:30:00,137.19,138.94,137.19,138.34,76499.0,137.19,138.94,137.19,138.34,76499.0
2025-02-20 10:00:00,138.45,138.58,137.51,138.34,124139.0,138.45,138.58,137.51,138.34,124139.0
2025-02-20 11:00:00,138.4,138.87,137.53,137.53,97208.0,138.4,138.87,137.53,137.53,97208.0
2025-02-20 12:00:00,137.53,137.64,137.16,137.46,56482.0,137.53,137.64,137.16,137.46,56482.0
2025-02-20 13:00:00,137.46,137.87,137.09,137.34,151157.0,137.46,137.87,137.09,137.34,151157.0
2025-02-20 14:00:00,137.39,137.91,136.97,137.05,161829.0,137.39,137.91,136.97,137.05,161829.0
2025-02-20 15:00:00,137.05,137.43,136.52,137.07,438547.0,137.05,137.43,136.52,137.07,438547.0
2025-02-21 09:30:00,138.14,140.49,137.56,139.94,133694.0,138.14,140.49,137.56,139.94,133694.0
2025-02-21 10:00:00,139.74,140.0,138.59,139.0,107128.0,139.74,140.0,138.59,139.0,107128.0
2025-02-21 11:00:00,139.0,140.25,138.83,139.78,132267.0,139.0,140.25,138.83,139.78,132267.0
2025-02-21 12:00:00,139.89,140.46,139.53,140.27,84966.0,139.89,140.46,139.53,140.27,84966.0
2025-02-21 13:00:00,140.17,140.38,139.24,139.54,155571.0,140.17,140.38,139.24,139.54,155571.0
2025-02-21 14:00:00,139.64,140.91,139.51,140.38,166575.0,139.64,140.91,139.51,140.38,166575.0
2025-02-21 15:00:00,140.42,141.5,140.17,140.64,264401.0,140.42,141.5,140.17,140.64,264401.0
2025-02-24 09:30:00,141.28,141.89,139.35,141.35,72251.0,141.28,141.89,139.35,141.35,72251.0
2025-02-24 10:00:00,141.24,144.17,141.2,143.17,119688.0,141.24,144.17,141.2,143.17,119688.0
2025-02-24 11:00:00,142.98,144.08,140.56,141.42,175689.0,142.98,144.08,140.56,141.42,175689.0
2025-02-24 12:00:00,141.53,141.67,140.26,140.35,76888.0,141.53,141.67,140.26,140.35,76888.0
2025-02-24 13:00:00,140.3,141.06,140.08,140.52,75698.0,140.3,141.06,140.08,140.52,75698.0
2025-02-24 14:00:00,140.58,140.92,140.28,140.81,39811.0,140.58,140.92,140.28,140.81,39811.0
2025-02-24 15:00:00,140.87,141.42,140.49,141.22,174263.0,140.87,141.42,140.49,141.22,174263.0
2025-02-25 09:30:00,140.0,145.5,139.94,145.0,143348.0,140.0,145.5,139.94,145.0,143348.0
2025-02-25 10:00:00,144.87,145.69,144.29,144.67,125935.0,144.87,145.69,144.29,144.67,125935.0
2025-02-25 11:00:00,144.6,144.67,142.53,143.13,77895.0,144.6,144.67,142.53,143.13,77895.0
2025-02-25 12:00:00,143.22,144.06,143.21,143.52,65758.0,143.22,144.06,143.21,143.52,65758.0
2025-02-25 13:00:00,143.57,143.78,143.19,143.2,62775.0,143.57,143.78,143.19,143.2,62775.0
2025-02-25 14:00:00,143.05,143.35,142.54,143.35,106109.0,143.05,143.35,142.54,143.35,106109.0
2025-02-25 15:00:00,143.34,143.56,142.75,143.47,229692.0,143.34,143.56,142.75,143.47,229692.0
2025-02-26 09:30:00,142.9,143.09,140.28,140.76,66399.0,142.9,143.09,140.28,140.76,66399.0
2025-02-26 10:00:00,140.56,141.62,140.21,140.68,115569.0,140.56,141.62,140.21,140.68,115569.0
2025-02-26 11:00:00,140.81,141.31,140.02,140.12,50485.0,140.81,141.31,140.02,140.12,50485.0
2025-02-26 12:00:00,140.04,140.73,139.4,139.43,52093.0,140.04,140.73,139.4,139.43,52093.0
2025-02-26 13:00:00,139.42,139.9,139.04,139.15,39841.0,139.42,139.9,139.04,139.15,39841.0
2025-02-26 14:00:00,139.12,140.38,139.09,139.91,56443.0,139.12,140.38,139.09,139.91,56443.0
2025-02-26 15:00:00,139.97,140.84,139.91,140.49,228374.0,139.97,140.84,139.91,140.49,228374.0
2025-02-27 09:30:00,140.06,142.96,139.58,142.75,49735.0,140.06,142.96,139.58,142.75,49735.0
2025-02-27 10:00:00,142.85,142.95,141.1,141.3,75105.0,142.85,142.95,141.1,141.3,75105.0
2025-02-27 11:00:00,141.33,141.38,140.51,140.88,34873.0,141.33,141.38,140.51,140.88,34873.0
2025-02-27 12:00:00,140.84,141.38,140.7,141.04,31212.0,140.84,141.38,140.7,141.04,31212.0
2025-02-27 13:00:00,141.07,141.42,140.79,140.9,24042.0,141.07,141.42,140.79,140.9,24042.0
2025-02-27 14:00:00,141.03,141.4,140.2,140.44,46921.0,141.03,141.4,140.2,140.44,46921.0
2025-02-27 15:00:00,140.39,140.56,139.63,139.83,158007.0,140.39,140.56,139.63,139.83,158007.0
2025-02-28 09:30:00,141.06,141.9,139.82,140.16,61136.0,141.06,141.9,139.82,140.16,61136.0
2025-02-28 10:00:00,140.37,140.58,138.68,139.22,61972.0,140.37,140.58,138.68,139.22,61972.0
2025-02-28 11:00:00,139.05,139.42,138.37,139.03,58279.0,139.05,139.42,138.37,139.03,58279.0
2025-02-28 12:00:00,139.13,139.67,138.79,139.39,125438.0,139.13,139.67,138.79,139.39,125438.0
2025-02-28 13:00:00,139.45,139.63,138.73,138.91,71423.0,139.45,139.63,138.73,138.91,71423.0
2025-02-28 14:00:00,138.92,139.72,138.9,139.43,39739.0,138.92,139.72,138.9,139.43,39739.0
2025-02-28 15:00:00,139.53,140.62,139.52,140.49,191530.0,139.53,140.62,139.52,140.49,191530.0
2025-03-03 09:30:00,140.41,142.56,140.07,142.12,61448.0,140.41,142.56,140.07,142.12,61448.0
2025-03-03 10:00:00,142.03,142.52,141.39,142.03,59600.0,142.03,142.52,141.39,142.03,59600.0
2025-03-03 11:00:00,141.98,142.04,141.32,141.54,58602.0,141.98,142.04,141.32,141.54,58602.0
2025-03-03 12:00:00,141.61,142.01,141.47,141.67,36682.0,141.61,142.01,141.47,141.67,36682.0
2025-03-03 13:00:00,141.67,141.82,140.8,140.94,62641.0,141.67,141.82,140.8,140.94,62641.0
2025-03-03 14:00:00,140.99,142.3,140.99,142.0,109242.0,140.99,142.3,140.99,142.0,109242.0
2025-03-03 15:00:00,141.95,142.55,141.33,141.78,276122.0,141.95,142.55,141.33,141.78,276122.0
2025-03-04 09:30:00,143.41,145.85,142.46,145.78,197639.0,143.41,145.85,142.46,145.78,197639.0
2025-03-04 10:00:00,145.69,148.0,145.39,146.61,321900.0,145.69,148.0,145.39,146.61,321900.0
2025-03-04 11:00:00,146.62,146.68,143.74,144.31,290020.0,146.62,146.68,143.74,144.31,290020.0
2025-03-04 12:00:00,144.29,144.61,141.88,141.97,145110.0,144.29,144.61,141.88,141.97,145110.0
2025-03-04 13:00:00,141.96,143.47,141.84,143.02,154688.0,141.96,143.47,141.84,143.02,154688.0
2025-03-04 14:00:00,143.02,143.02,141.64,141.99,115844.0,143.02,143.02,141.64,141.99,115844.0
2025-03-04 15:00:00,141.97,142.95,141.52,142.53,227419.0,141.97,142.95,141.52,142.53,227419.0
2025-03-05 09:30:00,142.85,144.37,142.04,142.39,36544.0,142.85,144.37,142.04,142.39,36544.0
2025-03-05 10:00:00,142.61,143.67,142.45,142.9,38421.0,142.61,143.67,142.45,142.9,38421.0
2025-03-05 11:00:00,142.8,142.8,141.93,142.5,42510.0,142.8,142.8,141.93,142.5,42510.0
2025-03-05 12:00:00,142.64,143.31,142.49,143.21,29386.0,142.64,143.31,142.49,143.21,29386.0
2025-03-05 13:00:00,143.14,143.48,142.16,143.48,58666.0,143.14,143.48,142.16,143.48,58666.0
2025-03-05 14:00:00,143.48,144.74,143.4,143.96,118008.0,143.48,144.74,143.4,143.96,118008.0
2025-03-05 15:00:00,143.94,144.24,143.1,143.69,133766.0,143.94,144.24,143.1,143.69,133766.0
2025-03-06 09:30:00,143.65,144.99,143.09,143.19,27406.0,143.65,144.99,143.09,143.19,27406.0
2025-03-06 10:00:00,143.16,143.97,142.23,143.84,42618.0,143.16,143.97,142.23,143.84,42618.0
2025-03-06 11:00:00,143.95,144.88,143.84,144.57,47760.0,143.95,144.88,143.84,144.57,47760.0
2025-03-06 12:00:00,144.71,144.73,144.08,144.67,33355.0,144.71,144.73,144.08,144.67,33355.0
2025-03-06 13:00:00,144.67,145.55,144.46,145.47,43332.0,144.67,145.55,144.46,145.47,43332.0
2025-03-06 14:00:00,145.43,147.06,145.43,146.36,60595.0,145.43,147.06,145.43,146.36,60595.0
2025-03-06 15:00:00,146.41,147.65,146.33,147.37,210024.0,146.41,147.65,146.33,147.37,210024.0
2025-03-07 09:30:00,147.42,150.45,146.63,150.45,96544.0,147.42,150.45,146.63,150.45,96544.0
2025-03-07 10:00:00,150.37,154.24,150.36,152.89,283599.0,150.37,154.24,150.36,152.89,283599.0
2025-03-07 11:00:00,152.69,153.25,151.45,152.24,383210.0,152.69,153.25,151.45,152.24,383210.0
2025-03-07 12:00:00,152.29,153.61,151.31,153.46,257632.0,152.29,153.61,151.31,153.46,257632.0
2025-03-07 13:00:00,153.62,154.29,153.11,153.44,114499.0,153.62,154.29,153.11,153.44,114499.0
2025-03-07 14:00:00,153.44,153.94,152.18,152.47,69417.0,153.44,153.94,152.18,152.47,69417.0
2025-03-07 15:00:00,152.5,153.16,150.31,150.36,382040.0,152.5,153.16,150.31,150.36,382040.0
2025-03-10 09:30:00,150.29,156.39,150.14,155.3,212197.0,150.29,156.39,150.14,155.3,212197.0
2025-03-10 10:00:00,155.28,157.0,154.5,156.56,197288.0,155.28,157.0,154.5,156.56,197288.0
2025-03-10 11:00:00,156.48,157.09,154.06,154.72,163241.0,156.48,157.09,154.06,154.72,163241.0
2025-03-10 12:00:00,154.82,156.23,154.26,156.05,69168.0,154.82,156.23,154.26,156.05,69168.0
2025-03-10 13:00:00,156.03,156.35,155.51,156.04,89566.0,156.03,156.35,155.51,156.04,89566.0
2025-03-10 14:00:00,155.99,156.3,153.78,154.01,94413.0,155.99,156.3,153.78,154.01,94413.0
2025-03-10 15:00:00,154.01,154.1,150.51,150.71,461784.0,154.01,154.1,150.51,150.71,461784.0
2025-03-11 09:30:00,151.13,151.9,145.19,145.52,80994.0,151.13,151.9,145.19,145.52,80994.0
2025-03-11 10:00:00,145.3,145.73,143.83,144.36,125856.0,145.3,145.73,143.83,144.36,125856.0
2025-03-11 11:00:00,144.36,144.77,142.85,143.19,116370.0,144.36,144.77,142.85,143.19,116370.0
2025-03-11 12:00:00,143.19,143.2,142.02,142.59,70800.0,143.19,143.2,142.02,142.59,70800.0
2025-03-11 13:00:00,142.53,143.06,142.1,143.01,60747.0,142.53,143.06,142.1,143.01,60747.0
2025-03-11 14:00:00,143.03,144.58,142.9,144.25,53038.0,143.03,144.58,142.9,144.25,53038.0
2025-03-11 15:00:00,144.25,144.57,143.06,143.6,203693.0,144.25,144.57,143.06,143.6,203693.0
2025-03-12 09:30:00,142.01,143.09,140.64,141.61,114061.0,142.01,143.09,140.64,141.61,114061.0
2025-03-12 10:00:00,141.58,143.13,141.23,141.34,135564.0,141.58,143.13,141.23,141.34,135564.0
2025-03-12 11:00:00,141.38,141.73,140.32,140.59,254083.0,141.38,141.73,140.32,140.59,254083.0
2025-03-12 12:00:00,140.53,141.42,140.38,140.53,137628.0,140.53,141.42,140.38,140.53,137628.0
2025-03-12 13:00:00,140.53,141.53,140.5,140.83,134255.0,140.53,141.53,140.5,140.83,134255.0
2025-03-12 14:00:00,140.88,141.29,140.68,141.23,98179.0,140.88,141.29,140.68,141.23,98179.0
2025-03-12 15:00:00,141.22,141.22,140.02,140.12,247699.0,141.22,141.22,140.02,140.12,247699.0
2025-03-13 09:30:00,140.36,143.5,140.19,141.59,106299.0,140.36,143.5,140.19,141.59,106299.0
2025-03-13 10:00:00,141.7,141.86,140.03,141.04,100448.0,141.7,141.86,140.03,141.04,100448.0
2025-03-13 11:00:00,141.07,141.07,139.5,139.58,86404.0,141.07,141.07,139.5,139.58,86404.0
2025-03-13 12:00:00,139.58,140.17,139.25,139.91,54298.0,139.58,140.17,139.25,139.91,54298.0
2025-03-13 13:00:00,139.92,140.18,139.05,139.44,52073.0,139.92,140.18,139.05,139.44,52073.0
2025-03-13 14:00:00,139.46,140.21,139.43,140.03,60855.0,139.46,140.21,139.43,140.03,60855.0
2025-03-13 15:00:00,140.09,140.33,139.5,139.95,137571.0,140.09,140.33,139.5,139.95,137571.0
2025-03-14 09:30:00,139.66,140.71,138.63,140.64,40522.0,139.66,140.71,138.63,140.64,40522.0
2025-03-14 10:00:00,140.6,140.8,139.43,139.68,84285.0,140.6,140.8,139.43,139.68,84285.0
2025-03-14 11:00:00,139.79,140.42,139.23,140.19,89453.0,139.79,140.42,139.23,140.19,89453.0
2025-03-14 12:00:00,140.11,140.33,139.66,140.07,32186.0,140.11,140.33,139.66,140.07,32186.0
2025-03-14 13:00:00,140.06,140.36,139.72,139.92,45225.0,140.06,140.36,139.72,139.92,45225.0
2025-03-14 14:00:00,139.93,140.16,139.25,139.44,44948.0,139.93,140.16,139.25,139.44,44948.0
2025-03-14 15:00:00,139.49,139.87,138.77,139.36,191054.0,139.49,139.87,138.77,139.36,191054.0
2025-03-17 09:30:00,140.05,141.3,139.16,140.91,60491.0,140.05,141.3,139.16,140.91,60491.0
2025-03-17 10:00:00,141.02,141.66,140.65,141.2,75210.0,141.02,141.66,140.65,141.2,75210.0
2025-03-17 11:00:00,141.25,141.56,140.8,141.12,40242.0,141.25,141.56,140.8,141.12,40242.0
2025-03-17 12:00:00,141.16,142.2,141.11,142.05,57024.0,141.16,142.2,141.11,142.05,57024.0
2025-03-17 13:00:00,142.15,142.71,141.81,142.48,66358.0,142.15,142.71,141.81,142.48,66358.0
2025-03-17 14:00:00,142.57,143.5,142.46,143.31,47447.0,142.57,143.5,142.46,143.31,47447.0
2025-03-17 15:00:00,143.36,143.85,142.87,143.53,229506.0,143.36,143.85,142.87,143.53,229506.0
2025-03-18 09:30:00,143.17,145.97,143.17,145.62,170221.0,143.17,145.97,143.17,145.62,170221.0
2025-03-18 10:00:00,145.52,145.7,144.46,145.19,162968.0,145.52,145.7,144.46,145.19,162968.0
2025-03-18 11:00:00,145.19,145.67,144.41,144.66,145450.0,145.19,145.67,144.41,144.66,145450.0
2025-03-18 12:00:00,144.61,144.69,143.46,143.54,38700.0,144.61,144.69,143.46,143.54,38700.0
2025-03-18 13:00:00,143.53,143.88,142.95,143.24,28569.0,143.53,143.88,142.95,143.24,28569.0
2025-03-18 14:00:00,143.22,143.55,142.92,143.14,71903.0,143.22,143.55,142.92,143.14,71903.0
2025-03-18 15:00:00,143.16,143.47,142.89,143.1,142999.0,143.16,143.47,142.89,143.1,142999.0
2025-03-19 09:30:00,143.09,144.25,142.92,143.5,45600.0,143.09,144.25,142.92,143.5,45600.0
2025-03-19 10:00:00,143.36,143.37,142.07,142.15,68109.0,143.36,143.37,142.07,142.15,68109.0
2025-03-19 11:00:00,142.22,142.39,141.25,141.5,34619.0,142.22,142.39,141.25,141.5,34619.0
2025-03-19 12:00:00,141.58,142.25,141.34,141.86,82269.0,141.58,142.25,141.34,141.86,82269.0
2025-03-19 13:00:00,141.94,141.94,141.02,141.11,34147.0,141.94,141.94,141.02,141.11,34147.0
2025-03-19 14:00:00,141.01,142.34,140.73,142.19,33854.0,141.01,142.34,140.73,142.19,33854.0
2025-03-19 15:00:00,142.18,142.39,141.25,141.43,181291.0,142.18,142.39,141.25,141.43,181291.0
2025-03-20 09:30:00,141.14,142.56,140.91,142.44,45538.0,141.14,142.56,140.91,142.44,45538.0
2025-03-20 10:00:00,142.23,142.95,141.81,142.0,83490.0,142.23,142.95,141.81,142.0,83490.0
2025-03-20 11:00:00,142.0,142.09,140.97,141.94,48332.0,142.0,142.09,140.97,141.94,48332.0
2025-03-20 12:00:00,141.94,142.25,141.52,141.69,24051.0,141.94,142.25,141.52,141.69,24051.0
2025-03-20 13:00:00,141.71,142.07,141.65,141.8,25445.0,141.71,142.07,141.65,141.8,25445.0
2025-03-20 14:00:00,141.81,142.08,141.7,141.87,22459.0,141.81,142.08,141.7,141.87,22459.0
2025-03-20 15:00:00,141.87,142.11,141.36,141.37,109989.0,141.87,142.11,141.36,141.37,109989.0
2025-03-21 09:30:00,141.24,142.18,140.52,141.34,159822.0,141.24,142.18,140.52,141.34,159822.0
2025-03-21 10:00:00,141.31,141.43,140.45,140.97,39065.0,141.31,141.43,140.45,140.97,39065.0
2025-03-21 11:00:00,141.06,141.21,140.09,140.29,67464.0,141.06,141.21,140.09,140.29,67464.0
2025-03-21 12:00:00,140.37,141.73,140.29,141.51,49047.0,140.37,141.73,140.29,141.51,49047.0
2025-03-21 13:00:00,141.37,141.42,140.43,140.6,54756.0,141.37,141.42,140.43,140.6,54756.0
2025-03-21 14:00:00,140.69,140.96,140.23,140.65,51400.0,140.69,140.96,140.23,140.65,51400.0
2025-03-21 15:00:00,140.69,141.59,139.87,140.95,329373.0,140.69,141.59,139.87,140.95,329373.0
2025-03-24 09:30:00,141.47,142.95,141.36,142.2,44813.0,141.47,142.95,141.36,142.2,44813.0
2025-03-24 10:00:00,142.21,143.02,141.9,142.96,66338.0,142.21,143.02,141.9,142.96,66338.0
2025-03-24 11:00:00,143.03,143.3,142.48,142.9,46281.0,143.03,143.3,142.48,142.9,46281.0
2025-03-24 12:00:00,142.98,144.15,142.98,143.56,96494.0,142.98,144.15,142.98,143.56,96494.0
2025-03-24 13:00:00,143.56,143.65,142.62,142.68,75906.0,143.56,143.65,142.62,142.68,75906.0
2025-03-24 14:00:00,142.62,142.65,140.63,141.36,152289.0,142.62,142.65,140.63,141.36,152289.0
2025-03-24 15:00:00,141.5,141.8,140.76,141.6,451409.0,141.5,141.8,140.76,141.6,451409.0
2025-03-25 09:30:00,142.21,142.49,140.75,140.99,87637.0,142.21,142.49,140.75,140.99,87637.0
2025-03-25 10:00:00,141.01,141.17,139.86,140.22,75446.0,141.01,141.17,139.86,140.22,75446.0
2025-03-25 11:00:00,140.23,141.04,140.0,140.98,112687.0,140.23,141.04,140.0,140.98,112687.0
2025-03-25 12:00:00,140.93,140.99,139.9,140.07,64284.0,140.93,140.99,139.9,140.07,64284.0
2025-03-25 13:00:00,140.11,140.82,139.9,140.04,114443.0,140.11,140.82,139.9,140.04,114443.0
2025-03-25 14:00:00,140.08,140.36,139.62,139.82,98691.0,140.08,140.36,139.62,139.82,98691.0
2025-03-25 15:00:00,139.81,139.82,138.65,139.17,309230.0,139.81,139.82,138.65,139.17,309230.0
2025-03-26 09:30:00,139.34,140.98,139.16,140.37,85810.0,139.34,140.98,139.16,140.37,85810.0
2025-03-26 10:00:00,140.34,141.45,140.09,140.39,85889.0,140.34,141.45,140.09,140.39,85889.0
2025-03-26 11:00:00,140.39,140.68,139.73,139.87,52156.0,140.39,140.68,139.73,139.87,52156.0
2025-03-26 12:00:00,140.01,140.17,139.64,139.85,59863.0,140.01,140.17,139.64,139.85,59863.0
2025-03-26 13:00:00,139.79,140.83,139.78,140.47,95727.0,139.79,140.83,139.78,140.47,95727.0
2025-03-26 14:00:00,140.5,142.71,140.44,142.51,132536.0,140.5,142.71,140.44,142.51,132536.0
2025-03-26 15:00:00,142.56,142.96,142.15,142.38,212057.0,142.56,142.96,142.15,142.38,212057.0
2025-03-27 09:30:00,142.77,144.07,141.92,142.16,32709.0,142.77,144.07,141.92,142.16,32709.0
2025-03-27 10:00:00,142.17,142.98,141.53,141.64,67800.0,142.17,142.98,141.53,141.64,67800.0
2025-03-27 11:00:00,141.65,142.01,141.02,141.07,59539.0,141.65,142.01,141.02,141.07,59539.0
2025-03-27 12:00:00,141.14,141.14,140.12,140.24,61958.0,141.14,141.14,140.12,140.24,61958.0
2025-03-27 13:00:00,140.12,140.67,139.68,140.39,67190.0,140.12,140.67,139.68,140.39,67190.0
2025-03-27 14:00:00,140.45,140.87,140.0,140.62,47698.0,140.45,140.87,140.0,140.62,47698.0
2025-03-27 15:00:00,140.66,141.29,140.32,140.33,212661.0,140.66,141.29,140.32,140.33,212661.0
2025-03-28 09:30:00,140.6,141.25,139.26,139.78,17562.0,140.6,141.25,139.26,139.78,17562.0
2025-03-28 10:00:00,139.64,140.31,139.03,139.84,104068.0,139.64,140.31,139.03,139.84,104068.0
2025-03-28 11:00:00,139.75,139.86,139.05,139.3,66060.0,139.75,139.86,139.05,139.3,66060.0
2025-03-28 12:00:00,139.22,139.58,138.88,139.05,56852.0,139.22,139.58,138.88,139.05,56852.0
2025-03-28 13:00:00,139.17,139.32,138.61,139.31,27454.0,139.17,139.32,138.61,139.31,27454.0
2025-03-28 14:00:00,139.32,139.83,139.11,139.83,49249.0,139.32,139.83,139.11,139.83,49249.0
2025-03-28 15:00:00,139.88,140.01,138.2,138.46,162711.0,139.88,140.01,138.2,138.46,162711.0
2025-03-31 09:30:00,137.9,138.0,135.3,136.94,56958.0,137.9,138.0,135.3,136.94,56958.0
2025-03-31 10:00:00,136.96,137.6,136.18,136.75,89012.0,136.96,137.6,136.18,136.75,89012.0
2025-03-31 11:00:00,136.75,137.46,136.13,136.17,55467.0,136.75,137.46,136.13,136.17,55467.0
2025-03-31 12:00:00,136.17,136.21,134.71,135.0,119934.0,136.17,136.21,134.71,135.0,119934.0
2025-03-31 13:00:00,134.95,136.09,134.82,135.52,75412.0,134.95,136.09,134.82,135.52,75412.0
2025-03-31 14:00:00,135.54,136.45,135.54,136.06,68786.0,135.54,136.45,135.54,136.06,68786.0
2025-03-31 15:00:00,136.1,137.3,136.08,136.78,210519.0,136.1,137.3,136.08,136.78,210519.0
2025-04-01 09:30:00,137.01,137.32,135.64,135.73,33081.0,137.01,137.32,135.64,135.73,33081.0
2025-04-01 10:00:00,135.51,136.72,135.37,136.69,48417.0,135.51,136.72,135.37,136.69,48417.0
2025-04-01 11:00:00,136.58,137.03,136.04,136.24,51186.0,136.58,137.03,136.04,136.24,51186.0
2025-04-01 12:00:00,136.18,136.24,134.29,134.62,51602.0,136.18,136.24,134.29,134.62,51602.0
2025-04-01 13:00:00,134.62,134.72,133.34,133.58,61986.0,134.62,134.72,133.34,133.58,61986.0
2025-04-01 14:00:00,133.52,133.61,132.1,132.61,118710.0,133.52,133.61,132.1,132.61,118710.0
2025-04-01 15:00:00,132.58,132.88,131.63,132.03,198635.0,132.58,132.88,131.63,132.03,198635.0
2025-04-02 09:30:00,132.58,133.0,131.1,131.72,50183.0,132.58,133.0,131.1,131.72,50183.0
2025-04-02 10:00:00,131.67,132.61,131.67,132.14,52918.0,131.67,132.61,131.67,132.14,52918.0
2025-04-02 11:00:00,132.24,134.0,129.65,129.98,285692.0,132.24,134.0,129.65,129.98,285692.0
2025-04-02 12:00:00,129.98,131.67,128.75,131.23,183110.0,129.98,131.67,128.75,131.23,183110.0
2025-04-02 13:00:00,131.08,131.76,130.93,131.05,77338.0,131.08,131.76,130.93,131.05,77338.0
2025-04-02 14:00:00,131.05,131.44,130.31,130.75,75430.0,131.05,131.44,130.31,130.75,75430.0
2025-04-02 15:00:00,130.75,131.5,130.75,131.25,216446.0,130.75,131.5,130.75,131.25,216446.0
2025-04-03 09:30:00,132.62,133.77,130.5,130.61,71298.0,132.62,133.77,130.5,130.61,71298.0
2025-04-03 10:00:00,130.44,131.5,130.05,130.77,137372.0,130.44,131.5,130.05,130.77,137372.0
2025-04-03 11:00:00,130.7,131.5,130.29,131.02,70144.0,130.7,131.5,130.29,131.02,70144.0
2025-04-03 12:00:00,130.9,131.71,130.76,131.02,84699.0,130.9,131.71,130.76,131.02,84699.0
2025-04-03 13:00:00,131.02,131.49,130.4,131.25,87360.0,131.02,131.49,130.4,131.25,87360.0
2025-04-03 14:00:00,131.25,131.49,130.76,131.39,83258.0,131.25,131.49,130.76,131.39,83258.0
2025-04-03 15:00:00,131.39,131.94,130.54,130.71,298020.0,131.39,131.94,130.54,130.71,298020.0
2025-04-04 09:30:00,129.22,129.95,125.9,126.66,164927.0,129.22,129.95,125.9,126.66,164927.0
2025-04-04 10:00:00,126.5,127.7,126.25,126.88,137270.0,126.5,127.7,126.25,126.88,137270.0
2025-04-04 11:00:00,126.81,127.61,124.94,125.38,129633.0,126.81,127.61,124.94,125.38,129633.0
2025-04-04 12:00:00,125.35,125.74,123.81,123.81,92289.0,125.35,125.74,123.81,123.81,92289.0
2025-04-04 13:00:00,123.68,126.0,123.02,125.05,196455.0,123.68,126.0,123.02,125.05,196455.0
2025-04-04 14:00:00,125.18,125.35,124.04,124.81,89514.0,125.18,125.35,124.04,124.81,89514.0
2025-04-04 15:00:00,124.76,124.83,122.77,122.82,428235.0,124.76,124.83,122.77,122.82,428235.0
2025-04-07 09:30:00,122.73,122.73,117.4,119.49,149170.0,122.73,122.73,117.4,119.49,149170.0
2025-04-07 10:00:00,119.31,123.77,118.06,119.82,139385.0,119.31,123.77,118.06,119.82,139385.0
2025-04-07 11:00:00,119.82,121.02,117.87,119.57,175727.0,119.82,121.02,117.87,119.57,175727.0
2025-04-07 12:00:00,119.38,120.05,117.83,118.02,64033.0,119.38,120.05,117.83,118.02,64033.0
2025-04-07 13:00:00,118.15,121.06,118.12,121.06,98289.0,118.15,121.06,118.12,121.06,98289.0
2025-04-07 14:00:00,120.91,121.08,119.57,119.66,126571.0,120.91,121.08,119.57,119.66,126571.0
2025-04-07 15:00:00,119.72,120.13,118.85,119.2,311332.0,119.72,120.13,118.85,119.2,311332.0
2025-04-08 09:30:00,119.77,120.79,118.93,119.42,77857.0,119.77,120.79,118.93,119.42,77857.0
2025-04-08 10:00:00,119.56,119.83,117.94,118.17,163532.0,119.56,119.83,117.94,118.17,163532.0
2025-04-08 11:00:00,118.28,119.18,117.64,119.18,89513.0,118.28,119.18,117.64,119.18,89513.0
2025-04-08 12:00:00,119.18,119.25,116.19,116.19,60836.0,119.18,119.25,116.19,116.19,60836.0
2025-04-08 13:00:00,116.13,117.75,116.13,117.21,126947.0,116.13,117.75,116.13,117.21,126947.0
2025-04-08 14:00:00,117.07,117.25,116.01,116.09,58876.0,117.07,117.25,116.01,116.09,58876.0
2025-04-08 15:00:00,116.09,116.23,112.88,114.06,343378.0,116.09,116.23,112.88,114.06,343378.0
2025-04-09 09:30:00,110.31,112.17,110.03,111.83,111104.0,110.31,112.17,110.03,111.83,111104.0
2025-04-09 10:00:00,111.77,112.41,110.37,110.47,152407.0,111.77,112.41,110.37,110.47,152407.0
2025-04-09 11:00:00,110.53,112.78,110.38,111.84,246537.0,110.53,112.78,110.38,111.84,246537.0
2025-04-09 12:00:00,111.83,114.16,111.35,113.74,193640.0,111.83,114.16,111.35,113.74,193640.0
2025-04-09 13:00:00,113.72,120.16,112.96,119.45,372548.0,113.72,120.16,112.96,119.45,372548.0
2025-04-09 14:00:00,119.6,121.0,118.94,119.11,246246.0,119.6,121.0,118.94,119.11,246246.0
2025-04-09 15:00:00,119.09,121.08,118.88,120.32,358048.0,119.09,121.08,118.88,120.32,358048.0
2025-04-10 09:30:00,117.57,118.83,114.93,115.9,98063.0,117.57,118.83,114.93,115.9,98063.0
2025-04-10 10:00:00,115.9,116.25,113.78,114.01,196315.0,115.9,116.25,113.78,114.01,196315.0
2025-04-10 11:00:00,113.9,114.31,112.36,112.4,174892.0,113.9,114.31,112.36,112.4,174892.0
2025-04-10 12:00:00,112.57,112.7,110.24,111.62,153514.0,112.57,112.7,110.24,111.62,153514.0
2025-04-10 13:00:00,111.63,113.73,110.37,113.31,157857.0,111.63,113.73,110.37,113.31,157857.0
2025-04-10 14:00:00,113.32,115.45,112.8,114.4,127645.0,113.32,115.45,112.8,114.4,127645.0
2025-04-10 15:00:00,114.23,114.85,112.16,113.48,275092.0,114.23,114.85,112.16,113.48,275092.0
2025-04-11 09:30:00,114.32,114.75,112.32,113.55,60154.0,114.32,114.75,112.32,113.55,60154.0
2025-04-11 10:00:00,113.46,114.22,112.71,112.92,87351.0,113.46,114.22,112.71,112.92,87351.0
2025-04-11 11:00:00,113.05,113.59,112.18,113.18,53733.0,113.05,113.59,112.18,113.18,53733.0
2025-04-11 12:00:00,113.15,115.23,112.97,114.98,38191.0,113.15,115.23,112.97,114.98,38191.0
2025-04-11 13:00:00,114.85,116.39,114.29,115.32,100588.0,114.85,116.39,114.29,115.32,100588.0
2025-04-11 14:00:00,115.54,115.67,114.66,115.15,39127.0,115.54,115.67,114.66,115.15,39127.0
2025-04-11 15:00:00,115.15,115.74,114.74,115.16,262723.0,115.15,115.74,114.74,115.16,262723.0
2025-04-14 09:30:00,116.13,116.89,115.38,116.12,58417.0,116.13,116.89,115.38,116.12,58417.0
2025-04-14 10:00:00,116.28,118.45,116.24,118.29,117411.0,116.28,118.45,116.24,118.29,117411.0
2025-04-14 11:00:00,118.29,118.71,117.24,117.41,62593.0,118.29,118.71,117.24,117.41,62593.0
2025-04-14 12:00:00,117.37,118.01,116.71,117.66,55882.0,117.37,118.01,116.71,117.66,55882.0
2025-04-14 13:00:00,117.66,118.3,117.22,117.71,106187.0,117.66,118.3,117.22,117.71,106187.0
2025-04-14 14:00:00,117.84,118.92,117.77,118.83,62997.0,117.84,118.92,117.77,118.83,62997.0
2025-04-14 15:00:00,118.85,119.99,118.82,119.23,208465.0,118.85,119.99,118.82,119.23,208465.0
2025-04-15 09:30:00,118.96,119.94,118.37,118.43,46393.0,118.96,119.94,118.37,118.43,46393.0
2025-04-15 10:00:00,118.59,119.64,117.84,118.11,45738.0,118.59,119.64,117.84,118.11,45738.0
2025-04-15 11:00:00,118.11,118.28,117.51,117.67,52546.0,118.11,118.28,117.51,117.67,52546.0
2025-04-15 12:00:00,117.78,117.97,116.87,116.94,41198.0,117.78,117.97,116.87,116.94,41198.0
2025-04-15 13:00:00,116.9,117.17,116.61,116.78,45976.0,116.9,117.17,116.61,116.78,45976.0
2025-04-15 14:00:00,116.72,117.38,116.72,117.33,44231.0,116.72,117.38,116.72,117.33,44231.0
2025-04-15 15:00:00,117.3,117.58,116.79,116.93,160378.0,117.3,117.58,116.79,116.93,160378.0
2025-04-16 09:30:00,117.0,117.89,115.6,116.01,47392.0,117.0,117.89,115.6,116.01,47392.0
2025-04-16 10:00:00,116.01,117.23,115.59,117.14,96642.0,116.01,117.23,115.59,117.14,96642.0
2025-04-16 11:00:00,117.23,118.0,117.05,117.25,79050.0,117.23,118.0,117.05,117.25,79050.0
2025-04-16 12:00:00,117.24,117.35,116.94,117.21,46657.0,117.24,117.35,116.94,117.21,46657.0
2025-04-16 13:00:00,117.3,117.66,116.21,116.3,43468.0,117.3,117.66,116.21,116.3,43468.0
2025-04-16 14:00:00,116.28,116.93,115.91,115.93,67104.0,116.28,116.93,115.91,115.93,67104.0
2025-04-16 15:00:00,115.97,116.03,114.96,115.3,171422.0,115.97,116.03,114.96,115.3,171422.0
2025-04-17 09:30:00,115.02,116.7,114.66,116.67,66892.0,115.02,116.7,114.66,116.67,66892.0
2025-04-17 10:00:00,116.68,117.36,116.46,116.61,47333.0,116.68,117.36,116.46,116.61,47333.0
2025-04-17 11:00:00,116.65,117.28,116.52,116.82,21402.0,116.65,117.28,116.52,116.82,21402.0
2025-04-17 12:00:00,116.73,117.96,116.64,117.33,39226.0,116.73,117.96,116.64,117.33,39226.0
2025-04-17 13:00:00,117.31,117.9,117.13,117.73,50994.0,117.31,117.9,117.13,117.73,50994.0
2025-04-17 14:00:00,117.65,118.65,117.64,118.23,76844.0,117.65,118.65,117.64,118.23,76844.0
2025-04-17 15:00:00,118.21,118.77,117.83,118.6,169883.0,118.21,118.77,117.83,118.6,169883.0
2025-04-21 09:30:00,117.97,117.97,116.71,117.94,26722.0,117.97,117.97,116.71,117.94,26722.0
2025-04-21 10:00:00,117.9,118.61,117.21,117.21,169039.0,117.9,118.61,117.21,117.21,169039.0
2025-04-21 11:00:00,117.25,117.25,116.03,116.32,37826.0,117.25,117.25,116.03,116.32,37826.0
2025-04-21 12:00:00,116.25,116.82,116.24,116.62,21165.0,116.25,116.82,116.24,116.62,21165.0
2025-04-21 13:00:00,116.68,116.74,116.05,116.11,73989.0,116.68,116.74,116.05,116.11,73989.0
2025-04-21 14:00:00,116.16,116.27,115.44,115.75,50190.0,116.16,116.27,115.44,115.75,50190.0
2025-04-21 15:00:00,115.78,116.78,115.73,116.46,174887.0,115.78,116.78,115.73,116.46,174887.0
2025-04-22 09:30:00,118.03,119.72,117.39,118.53,46374.0,118.03,119.72,117.39,118.53,46374.0
2025-04-22 10:00:00,118.53,118.87,117.45,118.21,40090.0,118.53,118.87,117.45,118.21,40090.0
2025-04-22 11:00:00,118.25,118.88,118.25,118.64,47319.0,118.25,118.88,118.25,118.64,47319.0
2025-04-22 12:00:00,118.83,119.22,118.63,119.04,31255.0,118.83,119.22,118.63,119.04,31255.0
2025-04-22 13:00:00,119.04,119.31,117.41,117.77,75367.0,119.04,119.31,117.41,117.77,75367.0
2025-04-22 14:00:00,117.89,118.86,117.81,118.63,48459.0,117.89,118.86,117.81,118.63,48459.0
2025-04-22 15:00:00,118.63,119.11,118.31,118.87,138169.0,118.63,119.11,118.31,118.87,138169.0
2025-04-23 09:30:00,120.14,121.75,119.86,120.26,89224.0,120.14,121.75,119.86,120.26,89224.0
2025-04-23 10:00:00,120.44,120.8,119.51,119.72,61636.0,120.44,120.8,119.51,119.72,61636.0
2025-04-23 11:00:00,119.85,120.13,117.53,117.85,59413.0,119.85,120.13,117.53,117.85,59413.0
2025-04-23 12:00:00,117.79,118.18,117.21,117.95,35938.0,117.79,118.18,117.21,117.95,35938.0
2025-04-23 13:00:00,117.88,118.5,117.72,118.31,46892.0,117.88,118.5,117.72,118.31,46892.0
2025-04-23 14:00:00,118.22,118.63,117.68,117.88,81940.0,118.22,118.63,117.68,117.88,81940.0
2025-04-23 15:00:00,117.88,118.45,117.65,118.11,176711.0,117.88,118.45,117.65,118.11,176711.0
2025-04-24 09:30:00,119.46,119.48,117.58,118.61,39406.0,119.46,119.48,117.58,118.61,39406.0
2025-04-24 10:00:00,118.53,119.84,118.42,119.24,89959.0,118.53,119.84,118.42,119.24,89959.0
2025-04-24 11:00:00,119.19,119.98,119.19,119.44,101276.0,119.19,119.98,119.19,119.44,101276.0
2025-04-24 12:00:00,119.58,120.05,119.41,119.47,35302.0,119.58,120.05,119.41,119.47,35302.0
2025-04-24 13:00:00,119.43,119.93,119.28,119.56,71746.0,119.43,119.93,119.28,119.56,71746.0
2025-04-24 14:00:00,119.58,120.03,119.31,119.67,73915.0,119.58,120.03,119.31,119.67,73915.0
2025-04-24 15:00:00,119.67,119.78,119.13,119.48,369715.0,119.67,119.78,119.13,119.48,369715.0
2025-04-25 09:30:00,119.13,119.28,117.14,117.21,69352.0,119.13,119.28,117.14,117.21,69352.0
2025-04-25 10:00:00,117.5,119.23,117.37,118.87,83340.0,117.5,119.23,117.37,118.87,83340.0
2025-04-25 11:00:00,118.75,119.33,118.0,118.32,90308.0,118.75,119.33,118.0,118.32,90308.0
2025-04-25 12:00:00,118.42,118.93,118.26,118.39,49271.0,118.42,118.93,118.26,118.39,49271.0
2025-04-25 13:00:00,118.36,119.15,118.31,118.65,62241.0,118.36,119.15,118.31,118.65,62241.0
2025-04-25 14:00:00,118.68,119.36,118.67,119.01,88969.0,118.68,119.36,118.67,119.01,88969.0
2025-04-25 15:00:00,119.04,119.62,118.68,118.83,294068.0,119.04,119.62,118.68,118.83,294068.0
2025-04-28 09:30:00,118.13,120.09,118.05,119.16,70852.0,118.13,120.09,118.05,119.16,70852.0
2025-04-28 10:00:00,119.12,119.73,118.79,119.62,117996.0,119.12,119.73,118.79,119.62,117996.0
2025-04-28 11:00:00,119.47,119.83,118.9,119.05,51086.0,119.47,119.83,118.9,119.05,51086.0
2025-04-28 12:00:00,118.95,119.06,118.27,118.27,30335.0,118.95,119.06,118.27,118.27,30335.0
2025-04-28 13:00:00,118.37,118.5,117.68,118.24,84646.0,118.37,118.5,117.68,118.24,84646.0
2025-04-28 14:00:00,118.29,119.04,118.13,118.96,107142.0,118.29,119.04,118.13,118.96,107142.0
2025-04-28 15:00:00,118.96,119.27,118.86,119.08,134203.0,118.96,119.27,118.86,119.08,134203.0
2025-04-29 09:30:00,117.96,119.27,116.63,119.04,33109.0,117.96,119.27,116.63,119.04,33109.0
2025-04-29 10:00:00,119.09,120.66,118.93,120.62,65575.0,119.09,120.66,118.93,120.62,65575.0
2025-04-29 11:00:00,120.75,120.75,119.93,120.25,53864.0,120.75,120.75,119.93,120.25,53864.0
2025-04-29 12:00:00,120.2,121.16,120.07,120.17,49315.0,120.2,121.16,120.07,120.17,49315.0
2025-04-29 13:00:00,120.2,120.78,119.84,120.68,26177.0,120.2,120.78,119.84,120.68,26177.0
2025-04-29 14:00:00,120.76,121.17,120.35,120.79,49197.0,120.76,121.17,120.35,120.79,49197.0
2025-04-29 15:00:00,120.86,121.06,119.95,120.16,123121.0,120.86,121.06,119.95,120.16,123121.0
2025-04-30 09:30:00,120.38,120.98,118.8,118.95,47968.0,120.38,120.98,118.8,118.95,47968.0
2025-04-30 10:00:00,119.03,119.8,118.75,119.36,55803.0,119.03,119.8,118.75,119.36,55803.0
2025-04-30 11:00:00,119.3,120.43,119.21,119.84,42536.0,119.3,120.43,119.21,119.84,42536.0
2025-04-30 12:00:00,119.83,120.05,119.34,119.93,30363.0,119.83,120.05,119.34,119.93,30363.0
2025-04-30 13:00:00,120.06,120.65,119.7,120.39,34615.0,120.06,120.65,119.7,120.39,34615.0
2025-04-30 14:00:00,120.38,120.83,120.17,120.73,96135.0,120.38,120.83,120.17,120.73,96135.0
2025-04-30 15:00:00,120.78,121.41,120.4,121.01,233331.0,120.78,121.41,120.4,121.01,233331.0
2025-05-01 09:30:00,120.18,123.41,118.15,123.08,377344.0,120.18,123.41,118.15,123.08,377344.0
2025-05-01 10:00:00,123.33,125.34,123.13,124.22,182280.0,123.33,125.34,123.13,124.22,182280.0
2025-05-01 11:00:00,124.17,124.5,122.03,122.14,100319.0,124.17,124.5,122.03,122.14,100319.0
2025-05-01 12:00:00,122.02,122.35,121.11,121.79,61184.0,122.02,122.35,121.11,121.79,61184.0
2025-05-01 13:00:00,121.71,122.17,121.16,121.31,126125.0,121.71,122.17,121.16,121.31,126125.0
2025-05-01 14:00:00,121.31,122.48,121.3,121.72,125742.0,121.31,122.48,121.3,121.72,125742.0
2025-05-01 15:00:00,121.72,121.72,120.63,121.02,212480.0,121.72,121.72,120.63,121.02,212480.0
2025-05-02 09:30:00,122.41,123.14,121.08,121.19,66897.0,122.41,123.14,121.08,121.19,66897.0
2025-05-02 10:00:00,121.29,122.73,120.9,122.43,75383.0,121.29,122.73,120.9,122.43,75383.0
2025-05-02 11:00:00,122.43,123.44,122.16,123.02,47267.0,122.43,123.44,122.16,123.02,47267.0
2025-05-02 12:00:00,123.05,123.39,122.44,123.08,43608.0,123.05,123.39,122.44,123.08,43608.0
2025-05-02 13:00:00,123.11,123.55,122.44,122.53,197269.0,123.11,123.55,122.44,122.53,197269.0
2025-05-02 14:00:00,122.54,122.69,122.12,122.3,124020.0,122.54,122.69,122.12,122.3,124020.0
2025-05-02 15:00:00,122.27,123.72,122.26,123.52,174067.0,122.27,123.72,122.26,123.52,174067.0
2025-05-05 09:30:00,123.33,123.53,122.1,122.31,48055.0,123.33,123.53,122.1,122.31,48055.0
2025-05-05 10:00:00,122.28,123.43,122.14,122.76,49486.0,122.28,123.43,122.14,122.76,49486.0
2025-05-05 11:00:00,122.83,122.83,121.94,122.48,41910.0,122.83,122.83,121.94,122.48,41910.0
2025-05-05 12:00:00,122.48,122.62,121.85,122.05,33537.0,122.48,122.62,121.85,122.05,33537.0
2025-05-05 13:00:00,122.05,122.36,121.71,122.01,56480.0,122.05,122.36,121.71,122.01,56480.0
2025-05-05 14:00:00,122.05,122.68,121.98,122.6,40845.0,122.05,122.68,121.98,122.6,40845.0
2025-05-05 15:00:00,122.58,122.67,121.51,121.73,116554.0,122.58,122.67,121.51,121.73,116554.0
2025-05-06 09:30:00,121.86,122.0,119.57,120.39,72096.0,121.86,122.0,119.57,120.39,72096.0
2025-05-06 10:00:00,120.34,121.0,119.52,119.89,44418.0,120.34,121.0,119.52,119.89,44418.0
2025-05-06 11:00:00,119.88,119.97,118.6,118.79,102262.0,119.88,119.97,118.6,118.79,102262.0
2025-05-06 12:00:00,118.79,119.8,117.09,117.72,50325.0,118.79,119.8,117.09,117.72,50325.0
2025-05-06 13:00:00,117.79,117.79,116.46,116.57,101412.0,117.79,117.79,116.46,116.57,101412.0
2025-05-06 14:00:00,116.64,117.04,116.23,116.48,110467.0,116.64,117.04,116.23,116.48,110467.0
2025-05-06 15:00:00,116.42,117.32,115.86,116.76,263280.0,116.42,117.32,115.86,116.76,263280.0
2025-05-07 09:30:00,117.73,117.73,116.59,116.96,62323.0,117.73,117.73,116.59,116.96,62323.0
2025-05-07 10:00:00,117.03,117.09,116.28,116.47,45287.0,117.03,117.09,116.28,116.47,45287.0
2025-05-07 11:00:00,116.38,117.46,116.35,117.33,69661.0,116.38,117.46,116.35,117.33,69661.0
2025-05-07 12:00:00,117.33,117.76,117.06,117.7,70386.0,117.33,117.76,117.06,117.7,70386.0
2025-05-07 13:00:00,117.71,118.0,116.88,116.93,61303.0,117.71,118.0,116.88,116.93,61303.0
2025-05-07 14:00:00,116.84,117.31,116.22,117.26,42327.0,116.84,117.31,116.22,117.26,42327.0
2025-05-07 15:00:00,117.18,117.7,116.77,117.18,332384.0,117.18,117.7,116.77,117.18,332384.0
2025-05-08 09:30:00,115.85,117.64,115.25,117.2,66882.0,115.85,117.64,115.25,117.2,66882.0
2025-05-08 10:00:00,117.29,118.83,117.03,117.61,181097.0,117.29,118.83,117.03,117.61,181097.0
2025-05-08 11:00:00,117.61,119.17,117.55,118.5,107333.0,117.61,119.17,117.55,118.5,107333.0
2025-05-08 12:00:00,118.51,119.87,118.5,119.47,69867.0,118.51,119.87,118.5,119.47,69867.0
2025-05-08 13:00:00,119.44,119.46,118.39,118.39,73055.0,119.44,119.46,118.39,118.39,73055.0
2025-05-08 14:00:00,118.33,119.2,118.27,119.02,137532.0,118.33,119.2,118.27,119.02,137532.0
2025-05-08 15:00:00,119.01,119.24,118.31,118.35,334832.0,119.01,119.24,118.31,118.35,334832.0
2025-05-09 09:30:00,118.75,120.11,118.39,119.32,34695.0,118.75,120.11,118.39,119.32,34695.0
2025-05-09 10:00:00,119.4,119.89,118.94,119.0,51822.0,119.4,119.89,118.94,119.0,51822.0
2025-05-09 11:00:00,118.99,119.15,118.47,118.82,26582.0,118.99,119.15,118.47,118.82,26582.0
2025-05-09 12:00:00,118.76,118.95,118.42,118.68,30881.0,118.76,118.95,118.42,118.68,30881.0
2025-05-09 13:00:00,118.73,119.1,118.46,119.03,30250.0,118.73,119.1,118.46,119.03,30250.0
2025-05-09 14:00:00,118.99,119.91,118.48,119.14,223099.0,118.99,119.91,118.48,119.14,223099.0
2025-05-09 15:00:00,119.14,119.36,118.05,118.14,274394.0,119.14,119.36,118.05,118.14,274394.0
2025-05-12 09:30:00,119.39,124.58,119.39,123.48,110609.0,119.39,124.58,119.39,123.48,110609.0
2025-05-12 10:00:00,123.48,124.82,122.72,123.48,209378.0,123.48,124.82,122.72,123.48,209378.0
2025-05-12 11:00:00,123.55,123.64,122.53,122.64,98185.0,123.55,123.64,122.53,122.64,98185.0
2025-05-12 12:00:00,122.7,123.81,122.51,123.78,75842.0,122.7,123.81,122.51,123.78,75842.0
2025-05-12 13:00:00,123.72,124.45,123.72,123.92,135309.0,123.72,124.45,123.72,123.92,135309.0
2025-05-12 14:00:00,123.96,124.35,123.5,123.93,137995.0,123.96,124.35,123.5,123.93,137995.0
2025-05-12 15:00:00,123.97,124.8,123.9,124.38,449793.0,123.97,124.8,123.9,124.38,449793.0
2025-05-13 09:30:00,124.01,124.4,121.6,122.69,61486.0,124.01,124.4,121.6,122.69,61486.0
2025-05-13 10:00:00,122.73,122.74,121.68,121.88,112968.0,122.73,122.74,121.68,121.88,112968.0
2025-05-13 11:00:00,121.88,123.05,121.69,122.66,63840.0,121.88,123.05,121.69,122.66,63840.0
2025-05-13 12:00:00,122.67,123.28,122.38,123.15,37561.0,122.67,123.28,122.38,123.15,37561.0
2025-05-13 13:00:00,123.27,123.65,123.0,123.57,49387.0,123.27,123.65,123.0,123.57,49387.0
2025-05-13 14:00:00,123.62,124.0,123.49,123.62,46034.0,123.62,124.0,123.49,123.62,46034.0
2025-05-13 15:00:00,123.62,124.14,122.7,123.16,360843.0,123.62,124.14,122.7,123.16,360843.0
2025-05-14 09:30:00,123.38,123.74,122.46,122.6,42234.0,123.38,123.74,122.46,122.6,42234.0
2025-05-14 10:00:00,122.65,122.7,120.94,121.42,53422.0,122.65,122.7,120.94,121.42,53422.0
2025-05-14 11:00:00,121.31,121.34,120.16,120.75,51614.0,121.31,121.34,120.16,120.75,51614.0
2025-05-14 12:00:00,120.69,121.14,120.29,120.76,25676.0,120.69,121.14,120.29,120.76,25676.0
2025-05-14 13:00:00,120.7,120.9,120.39,120.6,62122.0,120.7,120.9,120.39,120.6,62122.0
2025-05-14 14:00:00,120.65,120.75,120.04,120.57,64378.0,120.65,120.75,120.04,120.57,64378.0
2025-05-14 15:00:00,120.53,120.99,120.18,120.37,211826.0,120.53,120.99,120.18,120.37,211826.0
2025-05-15 09:30:00,121.16,121.57,119.9,120.06,27122.0,121.16,121.57,119.9,120.06,27122.0
2025-05-15 10:00:00,119.98,120.37,119.18,119.49,69178.0,119.98,120.37,119.18,119.49,69178.0
2025-05-15 11:00:00,119.52,121.2,119.51,121.18,203473.0,119.52,121.2,119.51,121.18,203473.0
2025-05-15 12:00:00,121.09,122.09,120.98,121.99,49048.0,121.09,122.09,120.98,121.99,49048.0
2025-05-15 13:00:00,121.88,122.33,121.56,122.17,91355.0,121.88,122.33,121.56,122.17,91355.0
2025-05-15 14:00:00,122.17,122.5,121.66,122.33,95539.0,122.17,122.5,121.66,122.33,95539.0
2025-05-15 15:00:00,122.32,123.72,121.92,123.7,420133.0,122.32,123.72,121.92,123.7,420133.0
2025-05-16 09:30:00,123.7,124.2,122.46,123.72,101245.0,123.7,124.2,122.46,123.72,101245.0
2025-05-16 10:00:00,123.5,124.6,122.85,124.27,79368.0,123.5,124.6,122.85,124.27,79368.0
2025-05-16 11:00:00,124.23,124.27,123.53,123.8,42656.0,124.23,124.27,123.53,123.8,42656.0
2025-05-16 12:00:00,123.79,124.98,123.65,124.89,211246.0,123.79,124.98,123.65,124.89,211246.0
2025-05-16 13:00:00,124.88,125.41,124.63,125.0,165177.0,124.88,125.41,124.63,125.0,165177.0
2025-05-16 14:00:00,125.02,125.67,124.7,124.89,111390.0,125.02,125.67,124.7,124.89,111390.0
2025-05-16 15:00:00,124.92,125.77,124.76,125.59,261816.0,124.92,125.77,124.76,125.59,261816.0
2025-05-19 09:30:00,126.33,127.43,124.93,125.84,92214.0,126.33,127.43,124.93,125.84,92214.0
2025-05-19 10:00:00,125.82,126.18,125.21,126.02,99724.0,125.82,126.18,125.21,126.02,99724.0
2025-05-19 11:00:00,126.04,126.91,126.02,126.72,134119.0,126.04,126.91,126.02,126.72,134119.0
2025-05-19 12:00:00,126.73,127.67,126.72,127.67,104183.0,126.73,127.67,126.72,127.67,104183.0
2025-05-19 13:00:00,127.62,128.18,127.3,127.81,171394.0,127.62,128.18,127.3,127.81,171394.0
2025-05-19 14:00:00,127.8,128.71,127.8,128.43,138167.0,127.8,128.71,127.8,128.43,138167.0
2025-05-19 15:00:00,128.43,129.56,128.2,129.47,405687.0,128.43,129.56,128.2,129.47,405687.0
2025-05-20 09:30:00,129.08,130.5,128.82,129.55,85426.0,129.08,130.5,128.82,129.55,85426.0
2025-05-20 10:00:00,129.66,131.13,129.5,129.69,191435.0,129.66,131.13,129.5,129.69,191435.0
2025-05-20 11:00:00,129.62,130.45,129.39,129.84,107427.0,129.62,130.45,129.39,129.84,107427.0
2025-05-20 12:00:00,129.84,129.88,129.24,129.55,72611.0,129.84,129.88,129.24,129.55,72611.0
2025-05-20 13:00:00,129.61,130.87,129.6,130.87,42714.0,129.61,130.87,129.6,130.87,42714.0
2025-05-20 14:00:00,130.86,131.08,129.76,129.84,74127.0,130.86,131.08,129.76,129.84,74127.0
2025-05-20 15:00:00,129.72,130.6,129.66,130.58,307476.0,129.72,130.6,129.66,130.58,307476.0
2025-05-21 09:30:00,129.7,130.07,127.9,128.29,72720.0,129.7,130.07,127.9,128.29,72720.0
2025-05-21 10:00:00,128.16,128.86,127.52,127.63,60023.0,128.16,128.86,127.52,127.63,60023.0
2025-05-21 11:00:00,127.68,128.34,127.23,128.33,84755.0,127.68,128.34,127.23,128.33,84755.0
2025-05-21 12:00:00,128.3,128.3,127.56,127.7,22600.0,128.3,128.3,127.56,127.7,22600.0
2025-05-21 13:00:00,127.72,127.8,126.43,126.95,121495.0,127.72,127.8,126.43,126.95,121495.0
2025-05-21 14:00:00,126.93,127.1,126.41,126.83,53924.0,126.93,127.1,126.41,126.83,53924.0
2025-05-21 15:00:00,126.84,127.19,126.28,126.81,251360.0,126.84,127.19,126.28,126.81,251360.0
2025-05-22 09:30:00,126.55,126.83,126.02,126.13,32736.0,126.55,126.83,126.02,126.13,32736.0
2025-05-22 10:00:00,126.14,126.63,125.52,125.91,60539.0,126.14,126.63,125.52,125.91,60539.0
2025-05-22 11:00:00,125.85,125.97,125.35,125.9,64475.0,125.85,125.97,125.35,125.9,64475.0
2025-05-22 12:00:00,125.96,126.48,125.81,125.84,52029.0,125.96,126.48,125.81,125.84,52029.0
2025-05-22 13:00:00,125.84,126.75,125.67,126.6,29972.0,125.84,126.75,125.67,126.6,29972.0
2025-05-22 14:00:00,126.65,126.96,126.58,126.61,39497.0,126.65,126.96,126.58,126.61,39497.0
2025-05-22 15:00:00,126.65,127.07,126.26,126.28,119460.0,126.65,127.07,126.26,126.28,119460.0
2025-05-23 09:30:00,124.29,125.05,123.97,124.78,57788.0,124.29,125.05,123.97,124.78,57788.0
2025-05-23 10:00:00,124.63,125.15,124.1,124.23,75225.0,124.63,125.15,124.1,124.23,75225.0
2025-05-23 11:00:00,124.18,125.4,124.18,125.06,25139.0,124.18,125.4,124.18,125.06,25139.0
2025-05-23 12:00:00,124.97,125.21,124.63,125.15,37076.0,124.97,125.21,124.63,125.15,37076.0
2025-05-23 13:00:00,125.21,125.69,125.05,125.3,25763.0,125.21,125.69,125.05,125.3,25763.0
2025-05-23 14:00:00,125.29,125.62,125.28,125.55,21090.0,125.29,125.62,125.28,125.55,21090.0
2025-05-23 15:00:00,125.52,126.19,125.46,125.84,90575.0,125.52,126.19,125.46,125.84,90575.0
2025-05-27 09:30:00,126.97,127.11,125.89,126.27,151219.0,126.97,127.11,125.89,126.27,151219.0
2025-05-27 10:00:00,126.3,128.63,126.3,128.09,177469.0,126.3,128.63,126.3,128.09,177469.0
2025-05-27 11:00:00,128.24,128.85,127.83,128.56,95945.0,128.24,128.85,127.83,128.56,95945.0
2025-05-27 12:00:00,128.6,129.21,128.47,129.12,31167.0,128.6,129.21,128.47,129.12,31167.0
2025-05-27 13:00:00,129.23,129.35,128.56,129.28,37713.0,129.23,129.35,128.56,129.28,37713.0
2025-05-27 14:00:00,129.28,129.36,128.4,128.4,80140.0,129.28,129.36,128.4,128.4,80140.0
2025-05-27 15:00:00,128.44,128.69,128.23,128.31,153112.0,128.44,128.69,128.23,128.31,153112.0
2025-05-28 09:30:00,128.12,129.9,128.12,128.91,77083.0,128.12,129.9,128.12,128.91,77083.0
2025-05-28 10:00:00,128.95,129.18,128.45,129.01,105189.0,128.95,129.18,128.45,129.01,105189.0
2025-05-28 11:00:00,129.05,129.44,128.72,128.91,98409.0,129.05,129.44,128.72,128.91,98409.0
2025-05-28 12:00:00,128.91,129.06,128.46,128.71,63918.0,128.91,129.06,128.46,128.71,63918.0
2025-05-28 13:00:00,128.73,129.33,127.5,127.51,87466.0,128.73,129.33,127.5,127.51,87466.0
2025-05-28 14:00:00,127.51,127.88,126.87,127.5,113501.0,127.51,127.88,126.87,127.5,113501.0
2025-05-28 15:00:00,127.47,128.15,127.31,127.57,207201.0,127.47,128.15,127.31,127.57,207201.0
2025-05-29 09:30:00,128.1,130.59,127.53,130.34,64987.0,128.1,130.59,127.53,130.34,64987.0
2025-05-29 10:00:00,130.41,131.37,130.13,131.16,154285.0,130.41,131.37,130.13,131.16,154285.0
2025-05-29 11:00:00,131.16,131.4,130.42,130.47,92542.0,131.16,131.4,130.42,130.47,92542.0
2025-05-29 12:00:00,130.47,131.4,130.34,131.23,82615.0,130.47,131.4,130.34,131.23,82615.0
2025-05-29 13:00:00,131.16,131.87,131.15,131.71,79900.0,131.16,131.87,131.15,131.71,79900.0
2025-05-29 14:00:00,131.71,132.59,131.7,132.06,91379.0,131.71,132.59,131.7,132.06,91379.0
2025-05-29 15:00:00,132.22,132.94,132.14,132.75,297026.0,132.22,132.94,132.14,132.75,297026.0
2025-05-30 09:30:00,132.59,132.59,129.62,131.0,231639.0,132.59,132.59,129.62,131.0,231639.0
2025-05-30 10:00:00,131.07,131.95,130.5,130.53,134943.0,131.07,131.95,130.5,130.53,134943.0
2025-05-30 11:00:00,130.66,130.89,130.18,130.75,66756.0,130.66,130.89,130.18,130.75,66756.0
2025-05-30 12:00:00,130.75,131.04,129.68,129.88,78928.0,130.75,131.04,129.68,129.88,78928.0
2025-05-30 13:00:00,129.85,130.7,129.85,130.5,67297.0,129.85,130.7,129.85,130.5,67297.0
2025-05-30 14:00:00,130.51,131.4,130.51,131.4,103625.0,130.51,131.4,130.51,131.4,103625.0
2025-05-30 15:00:00,131.4,131.83,129.68,129.77,533900.0,131.4,131.83,129.68,129.77,533900.0
2025-06-02 09:30:00,129.68,130.81,128.07,129.95,100356.0,129.68,130.81,128.07,129.95,100356.0
2025-06-02 10:00:00,129.72,130.88,129.17,130.63,91547.0,129.72,130.88,129.17,130.63,91547.0
2025-06-02 11:00:00,130.51,131.4,129.9,131.2,110924.0,130.51,131.4,129.9,131.2,110924.0
2025-06-02 12:00:00,131.22,131.76,131.01,131.38,59369.0,131.22,131.76,131.01,131.38,59369.0
2025-06-02 13:00:00,131.38,131.59,130.63,130.88,62153.0,131.38,131.59,130.63,130.88,62153.0
2025-06-02 14:00:00,130.9,131.17,130.45,130.93,124540.0,130.9,131.17,130.45,130.93,124540.0
2025-06-02 15:00:00,130.9,131.85,130.62,131.22,314678.0,130.9,131.85,130.62,131.22,314678.0
2025-06-03 09:30:00,130.77,132.4,129.51,132.14,71614.0,130.77,132.4,129.51,132.14,71614.0
2025-06-03 10:00:00,132.13,133.81,130.64,133.81,152751.0,132.13,133.81,130.64,133.81,152751.0
2025-06-03 11:00:00,133.81,134.74,133.28,133.55,84715.0,133.81,134.74,133.28,133.55,84715.0
2025-06-03 12:00:00,133.54,134.08,132.5,133.0,143523.0,133.54,134.08,132.5,133.0,143523.0
2025-06-03 13:00:00,133.05,133.26,132.26,132.44,41141.0,133.05,133.26,132.26,132.44,41141.0
2025-06-03 14:00:00,132.37,132.65,131.99,132.36,56975.0,132.37,132.65,131.99,132.36,56975.0
2025-06-03 15:00:00,132.29,132.32,131.51,131.92,220805.0,132.29,132.32,131.51,131.92,220805.0
2025-06-04 09:30:00,132.12,133.66,132.12,132.55,41873.0,132.12,133.66,132.12,132.55,41873.0
2025-06-04 10:00:00,132.55,133.07,131.8,132.78,50156.0,132.55,133.07,131.8,132.78,50156.0
2025-06-04 11:00:00,132.71,133.06,132.31,132.77,45926.0,132.71,133.06,132.31,132.77,45926.0
2025-06-04 12:00:00,132.66,132.74,132.27,132.4,29135.0,132.66,132.74,132.27,132.4,29135.0
2025-06-04 13:00:00,132.4,132.59,131.91,132.14,29274.0,132.4,132.59,131.91,132.14,29274.0
2025-06-04 14:00:00,132.07,132.32,131.8,132.25,53699.0,132.07,132.32,131.8,132.25,53699.0
2025-06-04 15:00:00,132.18,132.46,131.67,131.92,229508.0,132.18,132.46,131.67,131.92,229508.0
2025-06-05 09:30:00,131.87,131.89,129.61,129.96,58993.0,131.87,131.89,129.61,129.96,58993.0
2025-06-05 10:00:00,130.02,131.58,129.95,131.14,49443.0,130.02,131.58,129.95,131.14,49443.0
2025-06-05 11:00:00,131.17,132.09,131.16,131.96,36878.0,131.17,132.09,131.16,131.96,36878.0
2025-06-05 12:00:00,132.03,132.12,130.99,131.09,50503.0,132.03,132.12,130.99,131.09,50503.0
2025-06-05 13:00:00,131.12,131.44,130.88,130.99,62564.0,131.12,131.44,130.88,130.99,62564.0
2025-06-05 14:00:00,131.0,131.13,130.28,130.69,46838.0,131.0,131.13,130.28,130.69,46838.0
2025-06-05 15:00:00,130.69,131.26,130.14,130.38,216332.0,130.69,131.26,130.14,130.38,216332.0
2025-06-06 09:30:00,131.55,133.17,131.45,132.72,40063.0,131.55,133.17,131.45,132.72,40063.0
2025-06-06 10:00:00,132.63,133.23,132.05,132.38,34619.0,132.63,133.23,132.05,132.38,34619.0
2025-06-06 11:00:00,132.22,133.07,131.95,132.88,83897.0,132.22,133.07,131.95,132.88,83897.0
2025-06-06 12:00:00,132.88,133.72,132.74,133.04,46958.0,132.88,133.72,132.74,133.04,46958.0
2025-06-06 13:00:00,133.04,133.25,132.79,133.0,27712.0,133.04,133.25,132.79,133.0,27712.0
2025-06-06 14:00:00,132.98,133.19,132.81,132.87,40631.0,132.98,133.19,132.81,132.87,40631.0
2025-06-06 15:00:00,132.89,133.27,132.79,133.16,148900.0,132.89,133.27,132.79,133.16,148900.0
2025-06-09 09:30:00,134.06,135.69,133.34,133.91,69376.0,134.06,135.69,133.34,133.91,69376.0
2025-06-09 10:00:00,134.0,134.7,132.93,133.72,51142.0,134.0,134.7,132.93,133.72,51142.0
2025-06-09 11:00:00,133.8,134.25,133.44,133.44,27387.0,133.8,134.25,133.44,133.44,27387.0
2025-06-09 12:00:00,133.3,134.53,133.3,134.32,33499.0,133.3,134.53,133.3,134.32,33499.0
2025-06-09 13:00:00,134.35,134.84,134.13,134.78,52350.0,134.35,134.84,134.13,134.78,52350.0
2025-06-09 14:00:00,134.78,135.07,134.52,135.0,41405.0,134.78,135.07,134.52,135.0,41405.0
2025-06-09 15:00:00,135.03,135.03,134.1,134.15,141332.0,135.03,135.03,134.1,134.15,141332.0
2025-06-10 09:30:00,134.16,135.79,133.42,134.96,33830.0,134.16,135.79,133.42,134.96,33830.0
2025-06-10 10:00:00,134.96,136.18,134.55,136.17,45285.0,134.96,136.18,134.55,136.17,45285.0
2025-06-10 11:00:00,136.24,136.84,135.87,136.17,46468.0,136.24,136.84,135.87,136.17,46468.0
2025-06-10 12:00:00,136.15,136.35,135.92,136.07,37167.0,136.15,136.35,135.92,136.07,37167.0
2025-06-10 13:00:00,136.07,136.7,135.81,135.81,74969.0,136.07,136.7,135.81,135.81,74969.0
2025-06-10 14:00:00,135.78,135.78,135.16,135.72,40577.0,135.78,135.78,135.16,135.72,40577.0
2025-06-10 15:00:00,135.76,135.94,135.19,135.52,158269.0,135.76,135.94,135.19,135.52,158269.0
2025-06-11 09:30:00,135.9,136.28,134.87,135.62,43962.0,135.9,136.28,134.87,135.62,43962.0
2025-06-11 10:00:00,135.62,135.99,135.06,135.7,49154.0,135.62,135.99,135.06,135.7,49154.0
2025-06-11 11:00:00,135.7,136.41,135.48,136.2,102310.0,135.7,136.41,135.48,136.2,102310.0
2025-06-11 12:00:00,136.18,136.18,134.38,134.83,144492.0,136.18,136.18,134.38,134.83,144492.0
2025-06-11 13:00:00,134.81,134.87,134.01,134.15,31891.0,134.81,134.87,134.01,134.15,31891.0
2025-06-11 14:00:00,134.19,134.25,132.9,133.43,58051.0,134.19,134.25,132.9,133.43,58051.0
2025-06-11 15:00:00,133.39,133.61,132.91,133.09,115204.0,133.39,133.61,132.91,133.09,115204.0
2025-06-12 09:30:00,132.93,133.2,132.06,132.92,25423.0,132.93,133.2,132.06,132.92,25423.0
2025-06-12 10:00:00,133.07,134.12,132.51,133.76,50463.0,133.07,134.12,132.51,133.76,50463.0
2025-06-12 11:00:00,133.78,133.87,131.47,131.88,165166.0,133.78,133.87,131.47,131.88,165166.0
2025-06-12 12:00:00,131.98,132.74,131.59,132.74,39636.0,131.98,132.74,131.59,132.74,39636.0
2025-06-12 13:00:00,132.75,133.14,132.53,132.66,39294.0,132.75,133.14,132.53,132.66,39294.0
2025-06-12 14:00:00,132.73,132.83,132.41,132.8,36563.0,132.73,132.83,132.41,132.8,36563.0
2025-06-12 15:00:00,132.76,132.86,131.96,132.32,141288.0,132.76,132.86,131.96,132.32,141288.0
2025-06-13 09:30:00,130.87,132.19,130.55,131.38,32040.0,130.87,132.19,130.55,131.38,32040.0
2025-06-13 10:00:00,131.48,132.49,131.4,131.7,50155.0,131.48,132.49,131.4,131.7,50155.0
2025-06-13 11:00:00,131.63,132.11,131.42,131.71,52256.0,131.63,132.11,131.42,131.71,52256.0
2025-06-13 12:00:00,131.71,132.0,131.61,131.68,38954.0,131.71,132.0,131.61,131.68,38954.0
2025-06-13 13:00:00,131.59,131.81,131.38,131.39,22217.0,131.59,131.81,131.38,131.39,22217.0
2025-06-13 14:00:00,131.32,131.61,130.1,130.51,77459.0,131.32,131.61,130.1,130.51,77459.0
2025-06-13 15:00:00,130.57,131.15,130.23,130.73,243052.0,130.57,131.15,130.23,130.73,243052.0
2025-06-16 09:30:00,131.34,131.58,128.83,130.4,56213.0,131.34,131.58,128.83,130.4,56213.0
2025-06-16 10:00:00,130.34,131.35,129.8,130.56,76322.0,130.34,131.35,129.8,130.56,76322.0
2025-06-16 11:00:00,130.5,130.52,129.65,130.1,35822.0,130.5,130.52,129.65,130.1,35822.0
2025-06-16 12:00:00,130.17,130.49,129.82,130.3,21058.0,130.17,130.49,129.82,130.3,21058.0
2025-06-16 13:00:00,130.25,130.94,130.12,130.86,30168.0,130.25,130.94,130.12,130.86,30168.0
2025-06-16 14:00:00,130.86,130.86,130.5,130.61,24460.0,130.86,130.86,130.5,130.61,24460.0
2025-06-16 15:00:00,130.63,131.23,130.37,131.04,126446.0,130.63,131.23,130.37,131.04,126446.0
2025-06-17 09:30:00,130.27,130.7,128.82,129.61,31909.0,130.27,130.7,128.82,129.61,31909.0
2025-06-17 10:00:00,129.55,129.87,128.89,129.31,67347.0,129.55,129.87,128.89,129.31,67347.0
2025-06-17 11:00:00,129.21,129.66,128.53,128.69,38304.0,129.21,129.66,128.53,128.69,38304.0
2025-06-17 12:00:00,128.65,129.28,128.47,128.52,44548.0,128.65,129.28,128.47,128.52,44548.0
2025-06-17 13:00:00,128.53,128.81,127.92,128.02,52138.0,128.53,128.81,127.92,128.02,52138.0
2025-06-17 14:00:00,128.0,128.01,127.37,127.63,50505.0,128.0,128.01,127.37,127.63,50505.0
2025-06-17 15:00:00,127.68,127.78,126.49,126.54,212475.0,127.68,127.78,126.49,126.54,212475.0
2025-06-18 09:30:00,127.06,127.16,125.24,126.12,61377.0,127.06,127.16,125.24,126.12,61377.0
2025-06-18 10:00:00,125.96,127.62,125.96,127.42,86687.0,125.96,127.62,125.96,127.42,86687.0
2025-06-18 11:00:00,127.45,127.81,127.0,127.31,48962.0,127.45,127.81,127.0,127.31,48962.0
2025-06-18 12:00:00,127.31,127.61,127.1,127.14,33605.0,127.31,127.61,127.1,127.14,33605.0
2025-06-18 13:00:00,127.08,127.75,126.83,127.43,28248.0,127.08,127.75,126.83,127.43,28248.0
2025-06-18 14:00:00,127.53,127.88,126.74,126.82,37395.0,127.53,127.88,126.74,126.82,37395.0
2025-06-18 15:00:00,126.66,127.08,126.42,126.61,92767.0,126.66,127.08,126.42,126.61,92767.0
2025-06-20 09:30:00,127.96,128.64,126.87,127.54,178492.0,127.96,128.64,126.87,127.54,178492.0
2025-06-20 10:00:00,127.78,127.8,126.18,126.27,37133.0,127.78,127.8,126.18,126.27,37133.0
2025-06-20 11:00:00,126.25,127.06,126.12,126.47,38648.0,126.25,127.06,126.12,126.47,38648.0
2025-06-20 12:00:00,126.45,126.75,126.28,126.75,20841.0,126.45,126.75,126.28,126.75,20841.0
2025-06-20 13:00:00,126.78,126.94,126.45,126.9,30027.0,126.78,126.94,126.45,126.9,30027.0
2025-06-20 14:00:00,126.94,127.24,126.53,126.56,37053.0,126.94,127.24,126.53,126.56,37053.0
2025-06-20 15:00:00,126.65,127.48,126.51,127.05,196585.0,126.65,127.48,126.51,127.05,196585.0