date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-18 09:30:00,91.42,91.44,91.42,91.42,4913.5,76.5579,76.5746,76.5579,76.5579,4913.5
2016-07-18 10:00:00,91.44,91.44,91.42,91.44,97470.5,76.5746,76.5746,76.5579,76.5746,97470.5
2016-07-18 11:00:00,91.42,91.42,91.42,91.42,17983.5,76.5579,76.5579,76.5579,76.5579,17983.5
2016-07-18 12:00:00,91.42,91.42,91.42,91.42,6045.5,76.5579,76.5579,76.5579,76.5579,6045.5
2016-07-18 13:00:00,91.42,91.42,91.42,91.42,10524.5,76.5579,76.5579,76.5579,76.5579,10524.5
2016-07-18 14:00:00,91.42,91.42,91.42,91.42,8960.0,76.5579,76.5579,76.5579,76.5579,8960.0
2016-07-18 15:00:00,91.42,91.42,91.42,91.42,15232.5,76.5579,76.5579,76.5579,76.5579,15232.5
2016-07-19 09:30:00,91.42,91.44,91.42,91.44,12188.0,76.5579,76.5746,76.5579,76.5746,12188.0
2016-07-19 10:00:00,91.44,91.44,91.42,91.42,11014.0,76.5746,76.5746,76.5579,76.5579,11014.0
2016-07-19 11:00:00,91.42,91.44,91.42,91.44,63509.5,76.5579,76.5746,76.5579,76.5746,63509.5
2016-07-19 12:00:00,91.42,91.44,91.42,91.42,322604.0,76.5579,76.5746,76.5579,76.5579,322604.0
2016-07-19 13:00:00,91.42,91.44,91.42,91.42,9954.0,76.5579,76.5746,76.5579,76.5579,9954.0
2016-07-19 14:00:00,91.42,91.44,91.42,91.42,13889.5,76.5579,76.5746,76.5579,76.5579,13889.5
2016-07-19 15:00:00,91.42,91.44,91.42,91.44,9523.5,76.5579,76.5746,76.5579,76.5746,9523.5
2016-07-20 09:30:00,91.42,91.44,91.42,91.44,3385.0,76.5579,76.5746,76.5579,76.5746,3385.0
2016-07-20 10:00:00,91.42,91.44,91.42,91.44,31111.0,76.5579,76.5746,76.5579,76.5746,31111.0
2016-07-20 11:00:00,91.42,91.44,91.42,91.44,30988.5,76.5579,76.5746,76.5579,76.5746,30988.5
2016-07-20 12:00:00,91.42,91.44,91.42,91.42,2160.0,76.5579,76.5746,76.5579,76.5579,2160.0
2016-07-20 13:00:00,91.44,91.44,91.42,91.42,17457.0,76.5746,76.5746,76.5579,76.5579,17457.0
2016-07-20 14:00:00,91.44,91.44,91.42,91.44,42114.5,76.5746,76.5746,76.5579,76.5746,42114.5
2016-07-20 15:00:00,91.42,91.44,91.42,91.44,37514.0,76.5579,76.5746,76.5579,76.5746,37514.0
2016-07-21 09:30:00,91.42,91.42,91.42,91.42,7203.0,76.5579,76.5579,76.5579,76.5579,7203.0
2016-07-21 10:00:00,91.42,91.44,91.42,91.42,15615.5,76.5579,76.5746,76.5579,76.5579,15615.5
2016-07-21 11:00:00,91.42,91.44,91.42,91.42,5561.0,76.5579,76.5746,76.5579,76.5579,5561.0
2016-07-21 12:00:00,91.42,91.44,91.42,91.42,2004.5,76.5579,76.5746,76.5579,76.5579,2004.5
2016-07-21 13:00:00,91.42,91.44,91.42,91.42,4315.5,76.5579,76.5746,76.5579,76.5579,4315.5
2016-07-21 14:00:00,91.42,91.44,91.42,91.44,34800.5,76.5579,76.5746,76.5579,76.5746,34800.5
2016-07-21 15:00:00,91.44,91.44,91.42,91.44,43151.5,76.5746,76.5746,76.5579,76.5746,43151.5
2016-07-22 09:30:00,91.42,91.44,91.42,91.42,13587.5,76.5579,76.5746,76.5579,76.5579,13587.5
2016-07-22 10:00:00,91.42,91.44,91.42,91.42,93815.5,76.5579,76.5746,76.5579,76.5579,93815.5
2016-07-22 11:00:00,91.42,91.44,91.42,91.42,18415.5,76.5579,76.5746,76.5579,76.5579,18415.5
2016-07-22 12:00:00,91.42,91.44,91.42,91.44,5280.5,76.5579,76.5746,76.5579,76.5746,5280.5
2016-07-22 13:00:00,91.42,91.44,91.42,91.44,4520.5,76.5579,76.5746,76.5579,76.5746,4520.5
2016-07-22 14:00:00,91.44,91.44,91.42,91.42,25637.0,76.5746,76.5746,76.5579,76.5579,25637.0
2016-07-22 15:00:00,91.42,91.44,91.42,91.44,7174.5,76.5579,76.5746,76.5579,76.5746,7174.5
2016-07-25 09:30:00,91.42,91.44,91.42,91.42,12056.0,76.5579,76.5746,76.5579,76.5579,12056.0
2016-07-25 10:00:00,91.42,91.44,91.42,91.42,12820.0,76.5579,76.5746,76.5579,76.5579,12820.0
2016-07-25 11:00:00,91.44,91.44,91.42,91.42,20789.0,76.5746,76.5746,76.5579,76.5579,20789.0
2016-07-25 12:00:00,91.42,91.44,91.42,91.42,18882.5,76.5579,76.5746,76.5579,76.5579,18882.5
2016-07-25 13:00:00,91.42,91.44,91.42,91.42,30868.5,76.5579,76.5746,76.5579,76.5579,30868.5
2016-07-25 14:00:00,91.42,91.44,91.42,91.42,12219.5,76.5579,76.5746,76.5579,76.5579,12219.5
2016-07-25 15:00:00,91.42,91.44,91.42,91.44,16264.5,76.5579,76.5746,76.5579,76.5746,16264.5
2016-07-26 09:30:00,91.42,91.44,91.42,91.44,438.0,76.5579,76.5746,76.5579,76.5746,438.0
2016-07-26 10:00:00,91.44,91.44,91.42,91.42,21607.0,76.5746,76.5746,76.5579,76.5579,21607.0
2016-07-26 11:00:00,91.42,91.44,91.42,91.42,26871.0,76.5579,76.5746,76.5579,76.5579,26871.0
2016-07-26 12:00:00,91.42,91.44,91.42,91.42,62187.0,76.5579,76.5746,76.5579,76.5579,62187.0
2016-07-26 13:00:00,91.44,91.44,91.42,91.42,20255.0,76.5746,76.5746,76.5579,76.5579,20255.0
2016-07-26 14:00:00,91.42,91.44,91.42,91.42,16656.5,76.5579,76.5746,76.5579,76.5579,16656.5
2016-07-26 15:00:00,91.44,91.44,91.42,91.44,28716.0,76.5746,76.5746,76.5579,76.5746,28716.0
2016-07-27 09:30:00,91.44,91.44,91.42,91.44,108548.0,76.5746,76.5746,76.5579,76.5746,108548.0
2016-07-27 10:00:00,91.44,91.44,91.42,91.42,19797.5,76.5746,76.5746,76.5579,76.5579,19797.5
2016-07-27 11:00:00,91.44,91.44,91.42,91.42,9616.5,76.5746,76.5746,76.5579,76.5579,9616.5
2016-07-27 12:00:00,91.44,91.44,91.42,91.42,2916.0,76.5746,76.5746,76.5579,76.5579,2916.0
2016-07-27 13:00:00,91.44,91.44,91.42,91.44,6549.0,76.5746,76.5746,76.5579,76.5746,6549.0
2016-07-27 14:00:00,91.44,91.44,91.42,91.44,6898.0,76.5746,76.5746,76.5579,76.5746,6898.0
2016-07-27 15:00:00,91.42,91.44,91.42,91.44,62845.0,76.5579,76.5746,76.5579,76.5746,62845.0
2016-07-28 09:30:00,91.42,91.44,91.42,91.44,12882.5,76.5579,76.5746,76.5579,76.5746,12882.5
2016-07-28 10:00:00,91.42,91.44,91.42,91.44,15669.0,76.5579,76.5746,76.5579,76.5746,15669.0
2016-07-28 11:00:00,91.44,91.44,91.42,91.44,21537.0,76.5746,76.5746,76.5579,76.5746,21537.0
2016-07-28 12:00:00,91.44,91.44,91.42,91.44,33379.5,76.5746,76.5746,76.5579,76.5746,33379.5
2016-07-28 13:00:00,91.44,91.44,91.42,91.44,7401.0,76.5746,76.5746,76.5579,76.5746,7401.0
2016-07-28 14:00:00,91.44,91.44,91.42,91.44,31677.0,76.5746,76.5746,76.5579,76.5746,31677.0
2016-07-28 15:00:00,91.42,91.44,91.42,91.44,4685.5,76.5579,76.5746,76.5579,76.5746,4685.5
2016-07-29 09:30:00,91.44,91.44,91.42,91.44,1088.0,76.5746,76.5746,76.5579,76.5746,1088.0
2016-07-29 10:00:00,91.44,91.44,91.42,91.42,15287.5,76.5746,76.5746,76.5579,76.5579,15287.5
2016-07-29 11:00:00,91.42,91.44,91.42,91.44,20682.5,76.5579,76.5746,76.5579,76.5746,20682.5
2016-07-29 12:00:00,91.42,91.44,91.42,91.44,6414.0,76.5579,76.5746,76.5579,76.5746,6414.0
2016-07-29 13:00:00,91.44,91.44,91.42,91.44,8041.5,76.5746,76.5746,76.5579,76.5746,8041.5
2016-07-29 14:00:00,91.42,91.44,91.42,91.42,7160.0,76.5579,76.5746,76.5579,76.5579,7160.0
2016-07-29 15:00:00,91.44,91.44,91.42,91.42,15741.5,76.5746,76.5746,76.5579,76.5579,15741.5
2016-08-01 09:30:00,91.42,91.44,91.42,91.42,4711.5,76.5579,76.5746,76.5579,76.5579,4711.5
2016-08-01 10:00:00,91.42,91.44,91.42,91.44,9462.0,76.5579,76.5746,76.5579,76.5746,9462.0
2016-08-01 11:00:00,91.42,91.44,91.42,91.42,3740.5,76.5579,76.5746,76.5579,76.5579,3740.5
2016-08-01 12:00:00,91.42,91.44,91.42,91.42,6168.5,76.5579,76.5746,76.5579,76.5579,6168.5
2016-08-01 13:00:00,91.42,91.44,91.42,91.44,9845.5,76.5579,76.5746,76.5579,76.5746,9845.5
2016-08-01 14:00:00,91.44,91.44,91.42,91.42,49169.0,76.5746,76.5746,76.5579,76.5579,49169.0
2016-08-01 15:00:00,91.42,91.44,91.42,91.44,11406.0,76.5579,76.5746,76.5579,76.5746,11406.0
2016-08-02 09:30:00,91.42,91.44,91.42,91.42,433.0,76.5579,76.5746,76.5579,76.5579,433.0
2016-08-02 10:00:00,91.44,91.44,91.42,91.44,132194.0,76.5746,76.5746,76.5579,76.5746,132194.0
2016-08-02 11:00:00,91.42,91.44,91.42,91.42,33746.0,76.5579,76.5746,76.5579,76.5579,33746.0
2016-08-02 12:00:00,91.44,91.44,91.42,91.44,6518.5,76.5746,76.5746,76.5579,76.5746,6518.5
2016-08-02 13:00:00,91.44,91.44,91.42,91.44,13064.5,76.5746,76.5746,76.5579,76.5746,13064.5
2016-08-02 14:00:00,91.44,91.44,91.42,91.44,49144.5,76.5746,76.5746,76.5579,76.5746,49144.5
2016-08-02 15:00:00,91.44,91.44,91.42,91.44,27015.5,76.5746,76.5746,76.5579,76.5746,27015.5
2016-08-03 09:30:00,91.42,91.44,91.42,91.44,3663.5,76.5579,76.5746,76.5579,76.5746,3663.5
2016-08-03 10:00:00,91.44,91.44,91.42,91.42,32919.0,76.5746,76.5746,76.5579,76.5579,32919.0
2016-08-03 11:00:00,91.42,91.44,91.42,91.42,258930.5,76.5579,76.5746,76.5579,76.5579,258930.5
2016-08-03 12:00:00,91.44,91.44,91.42,91.42,3117.0,76.5746,76.5746,76.5579,76.5579,3117.0
2016-08-03 13:00:00,91.44,91.44,91.42,91.44,5060.5,76.5746,76.5746,76.5579,76.5746,5060.5
2016-08-03 14:00:00,91.44,91.44,91.42,91.42,32792.5,76.5746,76.5746,76.5579,76.5579,32792.5
2016-08-03 15:00:00,91.42,91.44,91.42,91.44,223565.5,76.5579,76.5746,76.5579,76.5746,223565.5
2016-08-04 09:30:00,91.42,91.44,91.42,91.44,764.5,76.5579,76.5746,76.5579,76.5746,764.5
2016-08-04 10:00:00,91.44,91.44,91.42,91.44,15583.5,76.5746,76.5746,76.5579,76.5746,15583.5
2016-08-04 11:00:00,91.44,91.44,91.42,91.44,24674.0,76.5746,76.5746,76.5579,76.5746,24674.0
2016-08-04 12:00:00,91.42,91.44,91.42,91.42,4554.5,76.5579,76.5746,76.5579,76.5579,4554.5
2016-08-04 13:00:00,91.42,91.44,91.42,91.44,22271.5,76.5579,76.5746,76.5579,76.5746,22271.5
2016-08-04 14:00:00,91.44,91.44,91.42,91.44,33314.0,76.5746,76.5746,76.5579,76.5746,33314.0
2016-08-04 15:00:00,91.42,91.44,91.42,91.42,23579.0,76.5579,76.5746,76.5579,76.5579,23579.0
2016-08-05 09:30:00,91.42,91.44,91.42,91.44,61230.5,76.5579,76.5746,76.5579,76.5746,61230.5
2016-08-05 10:00:00,91.44,91.44,91.42,91.42,13173.5,76.5746,76.5746,76.5579,76.5579,13173.5
2016-08-05 11:00:00,91.44,91.44,91.42,91.42,3108.5,76.5746,76.5746,76.5579,76.5579,3108.5
2016-08-05 12:00:00,91.44,91.44,91.42,91.42,3778.0,76.5746,76.5746,76.5579,76.5579,3778.0
2016-08-05 13:00:00,91.44,91.44,91.42,91.44,4248.5,76.5746,76.5746,76.5579,76.5746,4248.5
2016-08-05 14:00:00,91.44,91.44,91.42,91.42,9945.5,76.5746,76.5746,76.5579,76.5579,9945.5
2016-08-05 15:00:00,91.44,91.44,91.42,91.44,86753.0,76.5746,76.5746,76.5579,76.5746,86753.0
2016-08-08 09:30:00,91.42,91.44,91.42,91.42,34675.5,76.5579,76.5746,76.5579,76.5579,34675.5
2016-08-08 10:00:00,91.44,91.44,91.42,91.42,10146.0,76.5746,76.5746,76.5579,76.5579,10146.0
2016-08-08 11:00:00,91.44,91.44,91.42,91.44,8078.5,76.5746,76.5746,76.5579,76.5746,8078.5
2016-08-08 12:00:00,91.44,91.44,91.42,91.44,48911.0,76.5746,76.5746,76.5579,76.5746,48911.0
2016-08-08 13:00:00,91.42,91.44,91.42,91.44,3983.5,76.5579,76.5746,76.5579,76.5746,3983.5
2016-08-08 14:00:00,91.42,91.44,91.42,91.44,20179.0,76.5579,76.5746,76.5579,76.5746,20179.0
2016-08-08 15:00:00,91.44,91.44,91.42,91.42,29780.0,76.5746,76.5746,76.5579,76.5579,29780.0
2016-08-09 09:30:00,91.44,91.44,91.42,91.42,5306.0,76.5746,76.5746,76.5579,76.5579,5306.0
2016-08-09 10:00:00,91.44,91.44,91.42,91.44,11945.0,76.5746,76.5746,76.5579,76.5746,11945.0
2016-08-09 11:00:00,91.44,91.44,91.42,91.42,55843.0,76.5746,76.5746,76.5579,76.5579,55843.0
2016-08-09 12:00:00,91.44,91.44,91.42,91.42,1038885.0,76.5746,76.5746,76.5579,76.5579,1038885.0
2016-08-09 13:00:00,91.42,91.44,91.42,91.44,8972.5,76.5579,76.5746,76.5579,76.5746,8972.5
2016-08-09 14:00:00,91.44,91.44,91.42,91.42,13259.5,76.5746,76.5746,76.5579,76.5579,13259.5
2016-08-09 15:00:00,91.44,91.44,91.42,91.42,6641.5,76.5746,76.5746,76.5579,76.5579,6641.5
2016-08-10 09:30:00,91.42,91.44,91.42,91.44,2041.5,76.5579,76.5746,76.5579,76.5746,2041.5
2016-08-10 10:00:00,91.42,91.44,91.42,91.44,12595.5,76.5579,76.5746,76.5579,76.5746,12595.5
2016-08-10 11:00:00,91.44,91.44,91.42,91.44,37271.5,76.5746,76.5746,76.5579,76.5746,37271.5
2016-08-10 12:00:00,91.44,91.44,91.42,91.44,13415.5,76.5746,76.5746,76.5579,76.5746,13415.5
2016-08-10 13:00:00,91.44,91.44,91.42,91.44,5931.0,76.5746,76.5746,76.5579,76.5746,5931.0
2016-08-10 14:00:00,91.44,91.44,91.42,91.44,7782.0,76.5746,76.5746,76.5579,76.5746,7782.0
2016-08-10 15:00:00,91.44,91.44,91.42,91.44,17431.0,76.5746,76.5746,76.5579,76.5746,17431.0
2016-08-11 09:30:00,91.42,91.44,91.42,91.44,4787.0,76.5579,76.5746,76.5579,76.5746,4787.0
2016-08-11 10:00:00,91.44,91.44,91.42,91.42,5226.0,76.5746,76.5746,76.5579,76.5579,5226.0
2016-08-11 11:00:00,91.44,91.44,91.42,91.44,2349.0,76.5746,76.5746,76.5579,76.5746,2349.0
2016-08-11 12:00:00,91.42,91.44,91.42,91.44,982.0,76.5579,76.5746,76.5579,76.5746,982.0
2016-08-11 13:00:00,91.42,91.44,91.42,91.44,19416.5,76.5579,76.5746,76.5579,76.5746,19416.5
2016-08-11 14:00:00,91.42,91.44,91.42,91.44,8616.0,76.5579,76.5746,76.5579,76.5746,8616.0
2016-08-11 15:00:00,91.42,91.44,91.42,91.42,54429.0,76.5579,76.5746,76.5579,76.5579,54429.0
2016-08-12 09:30:00,91.44,91.44,91.42,91.44,10266.0,76.5746,76.5746,76.5579,76.5746,10266.0
2016-08-12 10:00:00,91.42,91.44,91.42,91.42,9858.5,76.5579,76.5746,76.5579,76.5579,9858.5
2016-08-12 11:00:00,91.44,91.44,91.42,91.42,28861.5,76.5746,76.5746,76.5579,76.5579,28861.5
2016-08-12 12:00:00,91.42,91.44,91.42,91.44,4897.0,76.5579,76.5746,76.5579,76.5746,4897.0
2016-08-12 13:00:00,91.44,91.44,91.42,91.42,7600.5,76.5746,76.5746,76.5579,76.5579,7600.5
2016-08-12 14:00:00,91.44,91.44,91.42,91.44,18371.0,76.5746,76.5746,76.5579,76.5746,18371.0
2016-08-12 15:00:00,91.42,91.44,91.42,91.42,16399.0,76.5579,76.5746,76.5579,76.5579,16399.0
2016-08-15 09:30:00,91.42,91.44,91.42,91.44,4405.5,76.5579,76.5746,76.5579,76.5746,4405.5
2016-08-15 10:00:00,91.44,91.44,91.42,91.42,3437.5,76.5746,76.5746,76.5579,76.5579,3437.5
2016-08-15 11:00:00,91.42,91.44,91.42,91.42,197217.0,76.5579,76.5746,76.5579,76.5579,197217.0
2016-08-15 12:00:00,91.44,91.44,91.42,91.44,9923.0,76.5746,76.5746,76.5579,76.5746,9923.0
2016-08-15 13:00:00,91.44,91.44,91.42,91.42,5786.0,76.5746,76.5746,76.5579,76.5579,5786.0
2016-08-15 14:00:00,91.44,91.44,91.42,91.42,12922.5,76.5746,76.5746,76.5579,76.5579,12922.5
2016-08-15 15:00:00,91.44,91.44,91.42,91.44,54596.0,76.5746,76.5746,76.5579,76.5746,54596.0
2016-08-16 09:30:00,91.42,91.44,91.42,91.44,849.0,76.5579,76.5746,76.5579,76.5746,849.0
2016-08-16 10:00:00,91.42,91.44,91.42,91.44,12273.0,76.5579,76.5746,76.5579,76.5746,12273.0
2016-08-16 11:00:00,91.44,91.44,91.42,91.44,15970.5,76.5746,76.5746,76.5579,76.5746,15970.5
2016-08-16 12:00:00,91.42,91.44,91.42,91.42,28748.0,76.5579,76.5746,76.5579,76.5579,28748.0
2016-08-16 13:00:00,91.44,91.44,91.42,91.42,2729.5,76.5746,76.5746,76.5579,76.5579,2729.5
2016-08-16 14:00:00,91.44,91.44,91.42,91.42,12830.0,76.5746,76.5746,76.5579,76.5579,12830.0
2016-08-16 15:00:00,91.44,91.44,91.42,91.42,24224.5,76.5746,76.5746,76.5579,76.5579,24224.5
2016-08-17 09:30:00,91.42,91.44,91.42,91.44,60723.5,76.5579,76.5746,76.5579,76.5746,60723.5
2016-08-17 10:00:00,91.44,91.44,91.42,91.44,8112.0,76.5746,76.5746,76.5579,76.5746,8112.0
2016-08-17 11:00:00,91.42,91.44,91.42,91.44,22351.5,76.5579,76.5746,76.5579,76.5746,22351.5
2016-08-17 12:00:00,91.44,91.44,91.42,91.44,13946.0,76.5746,76.5746,76.5579,76.5746,13946.0
2016-08-17 13:00:00,91.44,91.44,91.42,91.42,33100.0,76.5746,76.5746,76.5579,76.5579,33100.0
2016-08-17 14:00:00,91.44,91.44,91.42,91.44,101365.5,76.5746,76.5746,76.5579,76.5746,101365.5
2016-08-17 15:00:00,91.44,91.44,91.42,91.44,92708.5,76.5746,76.5746,76.5579,76.5746,92708.5
2016-08-18 09:30:00,91.42,91.44,91.42,91.44,1106.5,76.5579,76.5746,76.5579,76.5746,1106.5
2016-08-18 10:00:00,91.44,91.44,91.42,91.44,14837.0,76.5746,76.5746,76.5579,76.5746,14837.0
2016-08-18 11:00:00,91.42,91.44,91.42,91.44,6401.5,76.5579,76.5746,76.5579,76.5746,6401.5
2016-08-18 12:00:00,91.44,91.44,91.42,91.44,6802.0,76.5746,76.5746,76.5579,76.5746,6802.0
2016-08-18 13:00:00,91.44,91.44,91.42,91.44,2966.0,76.5746,76.5746,76.5579,76.5746,2966.0
2016-08-18 14:00:00,91.44,91.44,91.42,91.44,10892.5,76.5746,76.5746,76.5579,76.5746,10892.5
2016-08-18 15:00:00,91.44,91.44,91.42,91.42,60309.5,76.5746,76.5746,76.5579,76.5579,60309.5
2016-08-19 09:30:00,91.42,91.44,91.42,91.42,5348.0,76.5579,76.5746,76.5579,76.5579,5348.0
2016-08-19 10:00:00,91.44,91.44,91.42,91.42,23685.5,76.5746,76.5746,76.5579,76.5579,23685.5
2016-08-19 11:00:00,91.44,91.44,91.42,91.42,23560.0,76.5746,76.5746,76.5579,76.5579,23560.0
2016-08-19 12:00:00,91.44,91.44,91.42,91.44,7418.0,76.5746,76.5746,76.5579,76.5746,7418.0
2016-08-19 13:00:00,91.44,91.44,91.42,91.44,15301.0,76.5746,76.5746,76.5579,76.5746,15301.0
2016-08-19 14:00:00,91.44,91.44,91.42,91.42,16998.0,76.5746,76.5746,76.5579,76.5579,16998.0
2016-08-19 15:00:00,91.44,91.44,91.42,91.42,22505.0,76.5746,76.5746,76.5579,76.5579,22505.0
2016-08-22 09:30:00,91.42,91.44,91.42,91.42,1190.0,76.5579,76.5746,76.5579,76.5579,1190.0
2016-08-22 10:00:00,91.42,91.44,91.42,91.42,1370262.0,76.5579,76.5746,76.5579,76.5579,1370262.0
2016-08-22 11:00:00,91.42,91.44,91.42,91.44,27999.0,76.5579,76.5746,76.5579,76.5746,27999.0
2016-08-22 12:00:00,91.44,91.44,91.42,91.44,2651.5,76.5746,76.5746,76.5579,76.5746,2651.5
2016-08-22 13:00:00,91.44,91.44,91.42,91.44,1909.0,76.5746,76.5746,76.5579,76.5746,1909.0
2016-08-22 14:00:00,91.44,91.44,91.42,91.44,9886.0,76.5746,76.5746,76.5579,76.5746,9886.0
2016-08-22 15:00:00,91.42,91.44,91.42,91.44,50230.5,76.5579,76.5746,76.5579,76.5746,50230.5
2016-08-23 09:30:00,91.44,91.44,91.42,91.42,30543.5,76.5746,76.5746,76.5579,76.5579,30543.5
2016-08-23 10:00:00,91.44,91.44,91.42,91.42,13266.5,76.5746,76.5746,76.5579,76.5579,13266.5
2016-08-23 11:00:00,91.42,91.44,91.42,91.44,15638.0,76.5579,76.5746,76.5579,76.5746,15638.0
2016-08-23 12:00:00,91.42,91.44,91.42,91.42,1849.5,76.5579,76.5746,76.5579,76.5579,1849.5
2016-08-23 13:00:00,91.42,91.44,91.42,91.42,2955.0,76.5579,76.5746,76.5579,76.5579,2955.0
2016-08-23 14:00:00,91.42,91.44,91.42,91.44,42512.0,76.5579,76.5746,76.5579,76.5746,42512.0
2016-08-23 15:00:00,91.42,91.44,91.42,91.44,8917.0,76.5579,76.5746,76.5579,76.5746,8917.0
2016-08-24 09:30:00,91.42,91.44,91.42,91.44,29310.0,76.5579,76.5746,76.5579,76.5746,29310.0
2016-08-24 10:00:00,91.44,91.44,91.42,91.44,5235.0,76.5746,76.5746,76.5579,76.5746,5235.0
2016-08-24 11:00:00,91.44,91.44,91.42,91.44,7642.0,76.5746,76.5746,76.5579,76.5746,7642.0
2016-08-24 12:00:00,91.44,91.44,91.42,91.44,5336.5,76.5746,76.5746,76.5579,76.5746,5336.5
2016-08-24 13:00:00,91.44,91.44,91.42,91.44,2363.0,76.5746,76.5746,76.5579,76.5746,2363.0
2016-08-24 14:00:00,91.44,91.44,91.42,91.44,14342.5,76.5746,76.5746,76.5579,76.5746,14342.5
2016-08-24 15:00:00,91.44,91.44,91.42,91.42,12692.5,76.5746,76.5746,76.5579,76.5579,12692.5
2016-08-25 09:30:00,91.44,91.44,91.42,91.44,7365.5,76.5746,76.5746,76.5579,76.5746,7365.5
2016-08-25 10:00:00,91.44,91.44,91.42,91.44,22698.5,76.5746,76.5746,76.5579,76.5746,22698.5
2016-08-25 11:00:00,91.44,91.44,91.42,91.42,25060.5,76.5746,76.5746,76.5579,76.5579,25060.5
2016-08-25 12:00:00,91.44,91.44,91.42,91.44,17006.5,76.5746,76.5746,76.5579,76.5746,17006.5
2016-08-25 13:00:00,91.44,91.44,91.42,91.44,15302.0,76.5746,76.5746,76.5579,76.5746,15302.0
2016-08-25 14:00:00,91.44,91.44,91.42,91.44,15697.5,76.5746,76.5746,76.5579,76.5746,15697.5
2016-08-25 15:00:00,91.44,91.44,91.42,91.42,49184.0,76.5746,76.5746,76.5579,76.5579,49184.0
2016-08-26 09:30:00,91.42,91.44,91.42,91.44,2983.5,76.5579,76.5746,76.5579,76.5746,2983.5
2016-08-26 10:00:00,91.44,91.44,91.42,91.42,6417.0,76.5746,76.5746,76.5579,76.5579,6417.0
2016-08-26 11:00:00,91.44,91.44,91.42,91.44,12612.0,76.5746,76.5746,76.5579,76.5746,12612.0
2016-08-26 12:00:00,91.42,91.44,91.42,91.44,42492.0,76.5579,76.5746,76.5579,76.5746,42492.0
2016-08-26 13:00:00,91.44,91.44,91.42,91.44,5262.5,76.5746,76.5746,76.5579,76.5746,5262.5
2016-08-26 14:00:00,91.44,91.44,91.42,91.44,29306.5,76.5746,76.5746,76.5579,76.5746,29306.5
2016-08-26 15:00:00,91.44,91.44,91.42,91.44,77078.0,76.5746,76.5746,76.5579,76.5746,77078.0
2016-08-29 09:30:00,91.44,91.44,91.42,91.44,2037.0,76.5746,76.5746,76.5579,76.5746,2037.0
2016-08-29 10:00:00,91.44,91.44,91.42,91.44,167506.5,76.5746,76.5746,76.5579,76.5746,167506.5
2016-08-29 11:00:00,91.44,91.46,91.42,91.44,109335.0,76.5746,76.5914,76.5579,76.5746,109335.0
2016-08-29 12:00:00,91.44,91.46,91.44,91.44,6214.0,76.5746,76.5914,76.5746,76.5746,6214.0
2016-08-29 13:00:00,91.44,91.46,91.44,91.44,10851.0,76.5746,76.5914,76.5746,76.5746,10851.0
2016-08-29 14:00:00,91.46,91.46,91.44,91.46,4433.0,76.5914,76.5914,76.5746,76.5914,4433.0
2016-08-29 15:00:00,91.46,91.46,91.44,91.44,26260.0,76.5914,76.5914,76.5746,76.5746,26260.0
2016-08-30 09:30:00,91.44,91.44,91.42,91.44,830.0,76.5746,76.5746,76.5579,76.5746,830.0
2016-08-30 10:00:00,91.44,91.44,91.42,91.44,3485.5,76.5746,76.5746,76.5579,76.5746,3485.5
2016-08-30 11:00:00,91.44,91.46,91.44,91.44,26515.0,76.5746,76.5914,76.5746,76.5746,26515.0
2016-08-30 12:00:00,91.44,91.46,91.44,91.46,9262.5,76.5746,76.5914,76.5746,76.5914,9262.5
2016-08-30 13:00:00,91.46,91.46,91.44,91.46,10196.0,76.5914,76.5914,76.5746,76.5914,10196.0
2016-08-30 14:00:00,91.46,91.46,91.44,91.46,167205.0,76.5914,76.5914,76.5746,76.5914,167205.0
2016-08-30 15:00:00,91.44,91.46,91.44,91.44,71113.5,76.5746,76.5914,76.5746,76.5746,71113.5
2016-08-31 09:30:00,91.44,91.46,91.44,91.44,33335.0,76.5746,76.5914,76.5746,76.5746,33335.0
2016-08-31 10:00:00,91.44,91.46,91.42,91.42,28347.0,76.5746,76.5914,76.5579,76.5579,28347.0
2016-08-31 11:00:00,91.44,91.46,91.42,91.42,12710.0,76.5746,76.5914,76.5579,76.5579,12710.0
2016-08-31 12:00:00,91.42,91.46,91.42,91.44,6081.0,76.5579,76.5914,76.5579,76.5746,6081.0
2016-08-31 13:00:00,91.44,91.46,91.44,91.46,11705.0,76.5746,76.5914,76.5746,76.5914,11705.0
2016-08-31 14:00:00,91.46,91.46,91.42,91.44,14880.5,76.5914,76.5914,76.5579,76.5746,14880.5
2016-08-31 15:00:00,91.46,91.46,91.42,91.44,68943.5,76.5914,76.5914,76.5579,76.5746,68943.5
2016-09-01 09:30:00,91.44,91.44,91.42,91.44,8945.5,76.5746,76.5746,76.5579,76.5746,8945.5
2016-09-01 10:00:00,91.44,91.44,91.42,91.42,21807.5,76.5746,76.5746,76.5579,76.5579,21807.5
2016-09-01 11:00:00,91.42,91.44,91.42,91.44,32725.0,76.5579,76.5746,76.5579,76.5746,32725.0
2016-09-01 12:00:00,91.44,91.46,91.42,91.46,23407.0,76.5746,76.5914,76.5579,76.5914,23407.0
2016-09-01 13:00:00,91.44,91.46,91.44,91.44,2468.5,76.5746,76.5914,76.5746,76.5746,2468.5
2016-09-01 14:00:00,91.46,91.46,91.44,91.46,62318.5,76.5914,76.5914,76.5746,76.5914,62318.5
2016-09-01 15:00:00,91.46,91.46,91.44,91.44,13570.5,76.5914,76.5914,76.5746,76.5746,13570.5
2016-09-02 09:30:00,91.44,91.46,91.44,91.44,41678.0,76.5746,76.5914,76.5746,76.5746,41678.0
2016-09-02 10:00:00,91.44,91.46,91.44,91.44,11321.5,76.5746,76.5914,76.5746,76.5746,11321.5
2016-09-02 11:00:00,91.44,91.46,91.44,91.46,6778.5,76.5746,76.5914,76.5746,76.5914,6778.5
2016-09-02 12:00:00,91.44,91.46,91.44,91.44,28995.5,76.5746,76.5914,76.5746,76.5746,28995.5
2016-09-02 13:00:00,91.44,91.46,91.44,91.44,48316.0,76.5746,76.5914,76.5746,76.5746,48316.0
2016-09-02 14:00:00,91.44,91.46,91.44,91.46,14536.0,76.5746,76.5914,76.5746,76.5914,14536.0
2016-09-02 15:00:00,91.44,91.46,91.44,91.44,127337.5,76.5746,76.5914,76.5746,76.5746,127337.5
2016-09-06 09:30:00,91.44,91.46,91.44,91.44,29161.0,76.5746,76.5914,76.5746,76.5746,29161.0
2016-09-06 10:00:00,91.44,91.46,91.44,91.44,2106.5,76.5746,76.5914,76.5746,76.5746,2106.5
2016-09-06 11:00:00,91.46,91.46,91.44,91.44,10035.5,76.5914,76.5914,76.5746,76.5746,10035.5
2016-09-06 12:00:00,91.46,91.46,91.44,91.44,9247.5,76.5914,76.5914,76.5746,76.5746,9247.5
2016-09-06 13:00:00,91.46,91.46,91.44,91.46,14051.0,76.5914,76.5914,76.5746,76.5914,14051.0
2016-09-06 14:00:00,91.46,91.46,91.44,91.46,67776.5,76.5914,76.5914,76.5746,76.5914,67776.5
2016-09-06 15:00:00,91.46,91.46,91.44,91.46,188365.5,76.5914,76.5914,76.5746,76.5914,188365.5
2016-09-07 09:30:00,91.46,91.46,91.44,91.44,8349.5,76.5914,76.5914,76.5746,76.5746,8349.5
2016-09-07 10:00:00,91.46,91.46,91.44,91.46,4642.0,76.5914,76.5914,76.5746,76.5914,4642.0
2016-09-07 11:00:00,91.46,91.46,91.44,91.46,10546.5,76.5914,76.5914,76.5746,76.5914,10546.5
2016-09-07 12:00:00,91.46,91.46,91.44,91.44,317330.5,76.5914,76.5914,76.5746,76.5746,317330.5
2016-09-07 13:00:00,91.44,91.46,91.44,91.44,26706.5,76.5746,76.5914,76.5746,76.5746,26706.5
2016-09-07 14:00:00,91.44,91.46,91.44,91.44,30710.0,76.5746,76.5914,76.5746,76.5746,30710.0
2016-09-07 15:00:00,91.44,91.46,91.44,91.44,386734.0,76.5746,76.5914,76.5746,76.5746,386734.0
2016-09-08 09:30:00,91.44,91.44,91.42,91.44,203629.0,76.5746,76.5746,76.5579,76.5746,203629.0
2016-09-08 10:00:00,91.42,91.44,91.42,91.42,17856.0,76.5579,76.5746,76.5579,76.5579,17856.0
2016-09-08 11:00:00,91.42,91.44,91.42,91.42,7315.0,76.5579,76.5746,76.5579,76.5579,7315.0
2016-09-08 12:00:00,91.42,91.44,91.42,91.44,107658.0,76.5579,76.5746,76.5579,76.5746,107658.0
2016-09-08 13:00:00,91.44,91.46,91.42,91.44,31861.0,76.5746,76.5914,76.5579,76.5746,31861.0
2016-09-08 14:00:00,91.44,91.46,91.44,91.46,49401.5,76.5746,76.5914,76.5746,76.5914,49401.5
2016-09-08 15:00:00,91.46,91.46,91.44,91.44,75126.5,76.5914,76.5914,76.5746,76.5746,75126.5
2016-09-09 09:30:00,91.46,91.46,91.44,91.44,9386.5,76.5914,76.5914,76.5746,76.5746,9386.5
2016-09-09 10:00:00,91.44,91.46,91.44,91.44,109569.5,76.5746,76.5914,76.5746,76.5746,109569.5
2016-09-09 11:00:00,91.46,91.46,91.44,91.46,9791.5,76.5914,76.5914,76.5746,76.5914,9791.5
2016-09-09 12:00:00,91.46,91.46,91.44,91.44,12552.5,76.5914,76.5914,76.5746,76.5746,12552.5
2016-09-09 13:00:00,91.44,91.46,91.44,91.46,26303.0,76.5746,76.5914,76.5746,76.5914,26303.0
2016-09-09 14:00:00,91.46,91.46,91.44,91.46,43621.5,76.5914,76.5914,76.5746,76.5914,43621.5
2016-09-09 15:00:00,91.46,91.46,91.44,91.46,76968.0,76.5914,76.5914,76.5746,76.5914,76968.0
2016-09-12 09:30:00,91.46,91.46,91.44,91.46,457917.5,76.5914,76.5914,76.5746,76.5914,457917.5
2016-09-12 10:00:00,91.44,91.46,91.44,91.46,15773.5,76.5746,76.5914,76.5746,76.5914,15773.5
2016-09-12 11:00:00,91.46,91.46,91.44,91.46,23957.5,76.5914,76.5914,76.5746,76.5914,23957.5
2016-09-12 12:00:00,91.46,91.46,91.44,91.46,11221.5,76.5914,76.5914,76.5746,76.5914,11221.5
2016-09-12 13:00:00,91.44,91.46,91.44,91.46,4867.0,76.5746,76.5914,76.5746,76.5914,4867.0
2016-09-12 14:00:00,91.46,91.46,91.44,91.46,68355.5,76.5914,76.5914,76.5746,76.5914,68355.5
2016-09-12 15:00:00,91.44,91.46,91.44,91.46,126726.5,76.5746,76.5914,76.5746,76.5914,126726.5
2016-09-13 09:30:00,91.46,91.46,91.42,91.42,8280.5,76.5914,76.5914,76.5579,76.5579,8280.5
2016-09-13 10:00:00,91.44,91.44,91.42,91.42,43441.5,76.5746,76.5746,76.5579,76.5579,43441.5
2016-09-13 11:00:00,91.44,91.46,91.42,91.44,133417.0,76.5746,76.5914,76.5579,76.5746,133417.0
2016-09-13 12:00:00,91.44,91.46,91.44,91.44,4335.0,76.5746,76.5914,76.5746,76.5746,4335.0
2016-09-13 13:00:00,91.46,91.46,91.44,91.44,49871.5,76.5914,76.5914,76.5746,76.5746,49871.5
2016-09-13 14:00:00,91.44,91.46,91.44,91.44,8712.0,76.5746,76.5914,76.5746,76.5746,8712.0
2016-09-13 15:00:00,91.44,91.46,91.44,91.46,12873.5,76.5746,76.5914,76.5746,76.5914,12873.5
2016-09-14 09:30:00,91.46,91.46,91.44,91.44,2850.0,76.5914,76.5914,76.5746,76.5746,2850.0
2016-09-14 10:00:00,91.44,91.46,91.44,91.44,3965.5,76.5746,76.5914,76.5746,76.5746,3965.5
2016-09-14 11:00:00,91.46,91.46,91.44,91.44,3252.0,76.5914,76.5914,76.5746,76.5746,3252.0
2016-09-14 12:00:00,91.46,91.46,91.44,91.46,9916.0,76.5914,76.5914,76.5746,76.5914,9916.0
2016-09-14 13:00:00,91.44,91.46,91.44,91.46,21959.0,76.5746,76.5914,76.5746,76.5914,21959.0
2016-09-14 14:00:00,91.46,91.46,91.44,91.44,118451.0,76.5914,76.5914,76.5746,76.5746,118451.0
2016-09-14 15:00:00,91.44,91.46,91.44,91.44,35628.5,76.5746,76.5914,76.5746,76.5746,35628.5
2016-09-15 09:30:00,91.44,91.44,91.42,91.42,2340.0,76.5746,76.5746,76.5579,76.5579,2340.0
2016-09-15 10:00:00,91.44,91.44,91.42,91.42,742.0,76.5746,76.5746,76.5579,76.5579,742.0
2016-09-15 11:00:00,91.44,91.46,91.42,91.44,26676.5,76.5746,76.5914,76.5579,76.5746,26676.5
2016-09-15 12:00:00,91.46,91.46,91.44,91.46,33344.0,76.5914,76.5914,76.5746,76.5914,33344.0
2016-09-15 13:00:00,91.44,91.46,91.44,91.46,5987.5,76.5746,76.5914,76.5746,76.5914,5987.5
2016-09-15 14:00:00,91.46,91.46,91.44,91.44,159750.5,76.5914,76.5914,76.5746,76.5746,159750.5
2016-09-15 15:00:00,91.44,91.46,91.44,91.46,142658.0,76.5746,76.5914,76.5746,76.5914,142658.0
2016-09-16 09:30:00,91.46,91.46,91.44,91.44,7969.5,76.5914,76.5914,76.5746,76.5746,7969.5
2016-09-16 10:00:00,91.46,91.46,91.44,91.46,13966.0,76.5914,76.5914,76.5746,76.5914,13966.0
2016-09-16 11:00:00,91.46,91.46,91.44,91.46,2014.0,76.5914,76.5914,76.5746,76.5914,2014.0
2016-09-16 12:00:00,91.44,91.46,91.44,91.44,23338.0,76.5746,76.5914,76.5746,76.5746,23338.0
2016-09-16 13:00:00,91.44,91.46,91.44,91.46,19552.0,76.5746,76.5914,76.5746,76.5914,19552.0
2016-09-16 14:00:00,91.46,91.46,91.44,91.46,128070.0,76.5914,76.5914,76.5746,76.5914,128070.0
2016-09-16 15:00:00,91.46,91.46,91.44,91.44,225472.5,76.5914,76.5914,76.5746,76.5746,225472.5
2016-09-19 09:30:00,91.46,91.46,91.44,91.46,10720.0,76.5914,76.5914,76.5746,76.5914,10720.0
2016-09-19 10:00:00,91.44,91.46,91.44,91.46,395680.5,76.5746,76.5914,76.5746,76.5914,395680.5
2016-09-19 11:00:00,91.46,91.46,91.44,91.46,261226.0,76.5914,76.5914,76.5746,76.5914,261226.0
2016-09-19 12:00:00,91.46,91.46,91.44,91.46,25811.0,76.5914,76.5914,76.5746,76.5914,25811.0
2016-09-19 13:00:00,91.46,91.46,91.44,91.44,6554.5,76.5914,76.5914,76.5746,76.5746,6554.5
2016-09-19 14:00:00,91.46,91.46,91.44,91.46,202444.5,76.5914,76.5914,76.5746,76.5914,202444.5
2016-09-19 15:00:00,91.44,91.46,91.44,91.46,29721.5,76.5746,76.5914,76.5746,76.5914,29721.5
2016-09-20 09:30:00,91.44,91.46,91.44,91.46,15215.5,76.5746,76.5914,76.5746,76.5914,15215.5
2016-09-20 10:00:00,91.46,91.46,91.44,91.46,26694.0,76.5914,76.5914,76.5746,76.5914,26694.0
2016-09-20 11:00:00,91.46,91.46,91.44,91.46,268743.5,76.5914,76.5914,76.5746,76.5914,268743.5
2016-09-20 12:00:00,91.46,91.46,91.44,91.46,186131.0,76.5914,76.5914,76.5746,76.5914,186131.0
2016-09-20 13:00:00,91.44,91.46,91.44,91.46,3094.0,76.5746,76.5914,76.5746,76.5914,3094.0
2016-09-20 14:00:00,91.46,91.46,91.44,91.44,8314.0,76.5914,76.5914,76.5746,76.5746,8314.0
2016-09-20 15:00:00,91.46,91.46,91.44,91.44,144978.5,76.5914,76.5914,76.5746,76.5746,144978.5
2016-09-21 09:30:00,91.44,91.46,91.44,91.46,27846.5,76.5746,76.5914,76.5746,76.5914,27846.5
2016-09-21 10:00:00,91.44,91.46,91.44,91.46,62623.0,76.5746,76.5914,76.5746,76.5914,62623.0
2016-09-21 11:00:00,91.44,91.46,91.44,91.44,26687.0,76.5746,76.5914,76.5746,76.5746,26687.0
2016-09-21 12:00:00,91.46,91.46,91.44,91.46,21251.0,76.5914,76.5914,76.5746,76.5914,21251.0
2016-09-21 13:00:00,91.44,91.46,91.44,91.46,17540.0,76.5746,76.5914,76.5746,76.5914,17540.0
2016-09-21 14:00:00,91.46,91.46,91.44,91.44,85260.5,76.5914,76.5914,76.5746,76.5746,85260.5
2016-09-21 15:00:00,91.44,91.46,91.44,91.44,161894.0,76.5746,76.5914,76.5746,76.5746,161894.0
2016-09-22 09:30:00,91.46,91.46,91.44,91.46,10530.5,76.5914,76.5914,76.5746,76.5914,10530.5
2016-09-22 10:00:00,91.46,91.46,91.44,91.46,394159.5,76.5914,76.5914,76.5746,76.5914,394159.5
2016-09-22 11:00:00,91.46,91.46,91.44,91.46,10023.5,76.5914,76.5914,76.5746,76.5914,10023.5
2016-09-22 12:00:00,91.44,91.46,91.44,91.46,31398.5,76.5746,76.5914,76.5746,76.5914,31398.5
2016-09-22 13:00:00,91.46,91.46,91.44,91.46,6767.0,76.5914,76.5914,76.5746,76.5914,6767.0
2016-09-22 14:00:00,91.46,91.46,91.44,91.46,14014.0,76.5914,76.5914,76.5746,76.5914,14014.0
2016-09-22 15:00:00,91.44,91.46,91.44,91.46,46194.5,76.5746,76.5914,76.5746,76.5914,46194.5
2016-09-23 09:30:00,91.46,91.48,91.46,91.48,3457.0,76.5914,76.6081,76.5914,76.6081,3457.0
2016-09-23 10:00:00,91.46,91.48,91.44,91.46,34088.0,76.5914,76.6081,76.5746,76.5914,34088.0
2016-09-23 11:00:00,91.46,91.48,91.46,91.46,3340.5,76.5914,76.6081,76.5914,76.5914,3340.5
2016-09-23 12:00:00,91.46,91.48,91.46,91.46,6935.5,76.5914,76.6081,76.5914,76.5914,6935.5
2016-09-23 13:00:00,91.46,91.48,91.46,91.46,20240.5,76.5914,76.6081,76.5914,76.5914,20240.5
2016-09-23 14:00:00,91.48,91.48,91.46,91.46,26131.0,76.6081,76.6081,76.5914,76.5914,26131.0
2016-09-23 15:00:00,91.46,91.48,91.46,91.48,270666.5,76.5914,76.6081,76.5914,76.6081,270666.5
2016-09-26 09:30:00,91.44,91.46,91.44,91.44,4793.5,76.5746,76.5914,76.5746,76.5746,4793.5
2016-09-26 10:00:00,91.46,91.46,91.44,91.46,6015.0,76.5914,76.5914,76.5746,76.5914,6015.0
2016-09-26 11:00:00,91.46,91.46,91.44,91.46,45401.5,76.5914,76.5914,76.5746,76.5914,45401.5
2016-09-26 12:00:00,91.46,91.46,91.44,91.44,10477.0,76.5914,76.5914,76.5746,76.5746,10477.0
2016-09-26 13:00:00,91.46,91.46,91.44,91.44,13669.5,76.5914,76.5914,76.5746,76.5746,13669.5
2016-09-26 14:00:00,91.46,91.46,91.44,91.46,11603.5,76.5914,76.5914,76.5746,76.5914,11603.5
2016-09-26 15:00:00,91.46,91.46,91.44,91.46,97981.5,76.5914,76.5914,76.5746,76.5914,97981.5
2016-09-27 09:30:00,91.46,91.46,91.44,91.44,11062.5,76.5914,76.5914,76.5746,76.5746,11062.5
2016-09-27 10:00:00,91.46,91.46,91.44,91.44,7921.5,76.5914,76.5914,76.5746,76.5746,7921.5
2016-09-27 11:00:00,91.44,91.46,91.44,91.46,57605.5,76.5746,76.5914,76.5746,76.5914,57605.5
2016-09-27 12:00:00,91.44,91.46,91.44,91.46,59947.0,76.5746,76.5914,76.5746,76.5914,59947.0
2016-09-27 13:00:00,91.46,91.46,91.44,91.44,5776.5,76.5914,76.5914,76.5746,76.5746,5776.5
2016-09-27 14:00:00,91.44,91.46,91.44,91.46,18378.5,76.5746,76.5914,76.5746,76.5914,18378.5
2016-09-27 15:00:00,91.44,91.46,91.44,91.44,159684.0,76.5746,76.5914,76.5746,76.5746,159684.0
2016-09-28 09:30:00,91.44,91.46,91.44,91.46,29423.0,76.5746,76.5914,76.5746,76.5914,29423.0
2016-09-28 10:00:00,91.46,91.46,91.44,91.46,1550.5,76.5914,76.5914,76.5746,76.5914,1550.5
2016-09-28 11:00:00,91.46,91.46,91.44,91.46,5128.5,76.5914,76.5914,76.5746,76.5914,5128.5
2016-09-28 12:00:00,91.44,91.46,91.44,91.44,13920.5,76.5746,76.5914,76.5746,76.5746,13920.5
2016-09-28 13:00:00,91.44,91.46,91.44,91.46,172859.5,76.5746,76.5914,76.5746,76.5914,172859.5
2016-09-28 14:00:00,91.44,91.46,91.44,91.46,15390.5,76.5746,76.5914,76.5746,76.5914,15390.5
2016-09-28 15:00:00,91.46,91.46,91.44,91.44,32745.0,76.5914,76.5914,76.5746,76.5746,32745.0
2016-09-29 09:30:00,91.44,91.46,91.44,91.44,2401.5,76.5746,76.5914,76.5746,76.5746,2401.5
2016-09-29 10:00:00,91.44,91.46,91.44,91.46,2247.5,76.5746,76.5914,76.5746,76.5914,2247.5
2016-09-29 11:00:00,91.46,91.46,91.44,91.46,12302.0,76.5914,76.5914,76.5746,76.5914,12302.0
2016-09-29 12:00:00,91.44,91.46,91.44,91.46,65508.0,76.5746,76.5914,76.5746,76.5914,65508.0
2016-09-29 13:00:00,91.46,91.46,91.44,91.46,11021.0,76.5914,76.5914,76.5746,76.5914,11021.0
2016-09-29 14:00:00,91.46,91.46,91.44,91.46,14279.0,76.5914,76.5914,76.5746,76.5914,14279.0
2016-09-29 15:00:00,91.46,91.46,91.44,91.44,282070.0,76.5914,76.5914,76.5746,76.5746,282070.0
2016-09-30 09:30:00,91.44,91.46,91.44,91.44,1807.0,76.5746,76.5914,76.5746,76.5746,1807.0
2016-09-30 10:00:00,91.44,91.46,91.44,91.44,20453.5,76.5746,76.5914,76.5746,76.5746,20453.5
2016-09-30 11:00:00,91.46,91.46,91.44,91.46,14826.0,76.5914,76.5914,76.5746,76.5914,14826.0
2016-09-30 12:00:00,91.46,91.46,91.44,91.46,16301.0,76.5914,76.5914,76.5746,76.5914,16301.0
2016-09-30 13:00:00,91.44,91.46,91.44,91.44,3103.5,76.5746,76.5914,76.5746,76.5746,3103.5
2016-09-30 14:00:00,91.46,91.46,91.44,91.44,102234.5,76.5914,76.5914,76.5746,76.5746,102234.5
2016-09-30 15:00:00,91.44,91.46,91.44,91.46,285815.0,76.5746,76.5914,76.5746,76.5914,285815.0
2016-10-03 09:30:00,91.46,91.46,91.44,91.44,10507.0,76.5914,76.5914,76.5746,76.5746,10507.0
2016-10-03 10:00:00,91.44,91.46,91.44,91.46,42772.0,76.5746,76.5914,76.5746,76.5914,42772.0
2016-10-03 11:00:00,91.44,91.46,91.44,91.44,7622.0,76.5746,76.5914,76.5746,76.5746,7622.0
2016-10-03 12:00:00,91.46,91.46,91.44,91.46,8746.0,76.5914,76.5914,76.5746,76.5914,8746.0
2016-10-03 13:00:00,91.44,91.46,91.44,91.44,16546.0,76.5746,76.5914,76.5746,76.5746,16546.0
2016-10-03 14:00:00,91.46,91.46,91.44,91.44,23271.5,76.5914,76.5914,76.5746,76.5746,23271.5
2016-10-03 15:00:00,91.46,91.46,91.44,91.44,117052.0,76.5914,76.5914,76.5746,76.5746,117052.0
2016-10-04 09:30:00,91.44,91.46,91.44,91.46,6819.0,76.5746,76.5914,76.5746,76.5914,6819.0
2016-10-04 10:00:00,91.46,91.46,91.44,91.44,6369.0,76.5914,76.5914,76.5746,76.5746,6369.0
2016-10-04 11:00:00,91.44,91.46,91.44,91.44,25469.5,76.5746,76.5914,76.5746,76.5746,25469.5
2016-10-04 12:00:00,91.46,91.46,91.44,91.44,15839.5,76.5914,76.5914,76.5746,76.5746,15839.5
2016-10-04 13:00:00,91.44,91.46,91.44,91.44,4686.0,76.5746,76.5914,76.5746,76.5746,4686.0
2016-10-04 14:00:00,91.46,91.46,91.44,91.44,276861.0,76.5914,76.5914,76.5746,76.5746,276861.0
2016-10-04 15:00:00,91.44,91.46,91.44,91.44,53839.0,76.5746,76.5914,76.5746,76.5746,53839.0
2016-10-05 09:30:00,91.44,91.46,91.44,91.46,895.0,76.5746,76.5914,76.5746,76.5914,895.0
2016-10-05 10:00:00,91.46,91.46,91.44,91.46,8833.5,76.5914,76.5914,76.5746,76.5914,8833.5
2016-10-05 11:00:00,91.46,91.46,91.44,91.46,17043.0,76.5914,76.5914,76.5746,76.5914,17043.0
2016-10-05 12:00:00,91.46,91.46,91.44,91.46,9628.0,76.5914,76.5914,76.5746,76.5914,9628.0
2016-10-05 13:00:00,91.46,91.46,91.44,91.44,3297.5,76.5914,76.5914,76.5746,76.5746,3297.5
2016-10-05 14:00:00,91.46,91.46,91.44,91.46,82934.5,76.5914,76.5914,76.5746,76.5914,82934.5
2016-10-05 15:00:00,91.44,91.46,91.44,91.46,318357.0,76.5746,76.5914,76.5746,76.5914,318357.0
2016-10-06 09:30:00,91.46,91.46,91.44,91.44,5506.5,76.5914,76.5914,76.5746,76.5746,5506.5
2016-10-06 10:00:00,91.44,91.46,91.44,91.44,5079.0,76.5746,76.5914,76.5746,76.5746,5079.0
2016-10-06 11:00:00,91.46,91.46,91.44,91.46,58262.0,76.5914,76.5914,76.5746,76.5914,58262.0
2016-10-06 12:00:00,91.46,91.46,91.44,91.44,15300.0,76.5914,76.5914,76.5746,76.5746,15300.0
2016-10-06 13:00:00,91.44,91.46,91.44,91.44,3996.0,76.5746,76.5914,76.5746,76.5746,3996.0
2016-10-06 14:00:00,91.46,91.46,91.44,91.46,22811.5,76.5914,76.5914,76.5746,76.5914,22811.5
2016-10-06 15:00:00,91.44,91.46,91.44,91.46,80935.0,76.5746,76.5914,76.5746,76.5914,80935.0
2016-10-07 09:30:00,91.46,91.46,91.44,91.46,19429.5,76.5914,76.5914,76.5746,76.5914,19429.5
2016-10-07 10:00:00,91.44,91.46,91.44,91.44,11929.5,76.5746,76.5914,76.5746,76.5746,11929.5
2016-10-07 11:00:00,91.46,91.46,91.44,91.46,3082.0,76.5914,76.5914,76.5746,76.5914,3082.0
2016-10-07 12:00:00,91.46,91.46,91.44,91.44,23189.5,76.5914,76.5914,76.5746,76.5746,23189.5
2016-10-07 13:00:00,91.44,91.46,91.44,91.46,2935.5,76.5746,76.5914,76.5746,76.5914,2935.5
2016-10-07 14:00:00,91.46,91.46,91.44,91.46,4562.5,76.5914,76.5914,76.5746,76.5914,4562.5
2016-10-07 15:00:00,91.44,91.46,91.44,91.46,55746.0,76.5746,76.5914,76.5746,76.5914,55746.0
2016-10-10 09:30:00,91.46,91.46,91.44,91.46,6492.5,76.5914,76.5914,76.5746,76.5914,6492.5
2016-10-10 10:00:00,91.44,91.46,91.44,91.44,12333.5,76.5746,76.5914,76.5746,76.5746,12333.5
2016-10-10 11:00:00,91.46,91.46,91.44,91.46,10223.0,76.5914,76.5914,76.5746,76.5914,10223.0
2016-10-10 12:00:00,91.46,91.46,91.44,91.44,4146.0,76.5914,76.5914,76.5746,76.5746,4146.0
2016-10-10 13:00:00,91.44,91.46,91.44,91.44,8797.5,76.5746,76.5914,76.5746,76.5746,8797.5
2016-10-10 14:00:00,91.44,91.46,91.44,91.44,8386.0,76.5746,76.5914,76.5746,76.5746,8386.0
2016-10-10 15:00:00,91.46,91.46,91.44,91.46,15723.0,76.5914,76.5914,76.5746,76.5914,15723.0
2016-10-11 09:30:00,91.46,91.46,91.44,91.44,2967.5,76.5914,76.5914,76.5746,76.5746,2967.5
2016-10-11 10:00:00,91.46,91.46,91.44,91.44,12554.5,76.5914,76.5914,76.5746,76.5746,12554.5
2016-10-11 11:00:00,91.44,91.46,91.44,91.44,222009.5,76.5746,76.5914,76.5746,76.5746,222009.5
2016-10-11 12:00:00,91.44,91.46,91.44,91.46,46752.5,76.5746,76.5914,76.5746,76.5914,46752.5
2016-10-11 13:00:00,91.46,91.46,91.44,91.44,8551.0,76.5914,76.5914,76.5746,76.5746,8551.0
2016-10-11 14:00:00,91.46,91.46,91.44,91.44,16305.5,76.5914,76.5914,76.5746,76.5746,16305.5
2016-10-11 15:00:00,91.46,91.46,91.44,91.46,61897.0,76.5914,76.5914,76.5746,76.5914,61897.0
2016-10-12 09:30:00,91.44,91.46,91.44,91.46,33972.5,76.5746,76.5914,76.5746,76.5914,33972.5
2016-10-12 10:00:00,91.44,91.46,91.44,91.44,39145.5,76.5746,76.5914,76.5746,76.5746,39145.5
2016-10-12 11:00:00,91.46,91.46,91.44,91.46,4146.5,76.5914,76.5914,76.5746,76.5914,4146.5
2016-10-12 12:00:00,91.46,91.46,91.44,91.46,231112.5,76.5914,76.5914,76.5746,76.5914,231112.5
2016-10-12 13:00:00,91.46,91.46,91.44,91.46,22341.0,76.5914,76.5914,76.5746,76.5914,22341.0
2016-10-12 14:00:00,91.46,91.46,91.44,91.46,60363.5,76.5914,76.5914,76.5746,76.5914,60363.5
2016-10-12 15:00:00,91.46,91.46,91.44,91.46,17834.0,76.5914,76.5914,76.5746,76.5914,17834.0
2016-10-13 09:30:00,91.46,91.46,91.44,91.46,37418.0,76.5914,76.5914,76.5746,76.5914,37418.0
2016-10-13 10:00:00,91.44,91.46,91.44,91.46,6631.5,76.5746,76.5914,76.5746,76.5914,6631.5
2016-10-13 11:00:00,91.46,91.46,91.44,91.44,11661.0,76.5914,76.5914,76.5746,76.5746,11661.0
2016-10-13 12:00:00,91.46,91.46,91.44,91.46,6930.0,76.5914,76.5914,76.5746,76.5914,6930.0
2016-10-13 13:00:00,91.46,91.46,91.44,91.46,18802.0,76.5914,76.5914,76.5746,76.5914,18802.0
2016-10-13 14:00:00,91.46,91.46,91.44,91.46,17860.5,76.5914,76.5914,76.5746,76.5914,17860.5
2016-10-13 15:00:00,91.46,91.46,91.44,91.46,54429.5,76.5914,76.5914,76.5746,76.5914,54429.5
2016-10-14 09:30:00,91.44,91.46,91.44,91.44,2574.5,76.5746,76.5914,76.5746,76.5746,2574.5
2016-10-14 10:00:00,91.46,91.46,91.44,91.44,13403.5,76.5914,76.5914,76.5746,76.5746,13403.5
2016-10-14 11:00:00,91.46,91.46,91.44,91.44,15132.5,76.5914,76.5914,76.5746,76.5746,15132.5
2016-10-14 12:00:00,91.44,91.46,91.44,91.46,8909.5,76.5746,76.5914,76.5746,76.5914,8909.5
2016-10-14 13:00:00,91.44,91.46,91.44,91.44,2898.0,76.5746,76.5914,76.5746,76.5746,2898.0
2016-10-14 14:00:00,91.44,91.46,91.44,91.46,16844.5,76.5746,76.5914,76.5746,76.5914,16844.5
2016-10-14 15:00:00,91.46,91.46,91.44,91.44,54167.0,76.5914,76.5914,76.5746,76.5746,54167.0
2016-10-17 09:30:00,91.46,91.46,91.44,91.46,3352.0,76.5914,76.5914,76.5746,76.5914,3352.0
2016-10-17 10:00:00,91.46,91.46,91.44,91.46,48402.0,76.5914,76.5914,76.5746,76.5914,48402.0
2016-10-17 11:00:00,91.46,91.46,91.44,91.46,69785.0,76.5914,76.5914,76.5746,76.5914,69785.0
2016-10-17 12:00:00,91.46,91.46,91.44,91.44,7591.5,76.5914,76.5914,76.5746,76.5746,7591.5
2016-10-17 13:00:00,91.44,91.46,91.44,91.46,21493.0,76.5746,76.5914,76.5746,76.5914,21493.0
2016-10-17 14:00:00,91.44,91.46,91.44,91.44,29969.5,76.5746,76.5914,76.5746,76.5746,29969.5
2016-10-17 15:00:00,91.46,91.46,91.44,91.46,51126.0,76.5914,76.5914,76.5746,76.5914,51126.0
2016-10-18 09:30:00,91.44,91.46,91.44,91.46,7680.5,76.5746,76.5914,76.5746,76.5914,7680.5
2016-10-18 10:00:00,91.46,91.46,91.44,91.46,44910.5,76.5914,76.5914,76.5746,76.5914,44910.5
2016-10-18 11:00:00,91.46,91.46,91.44,91.46,7028.0,76.5914,76.5914,76.5746,76.5914,7028.0
2016-10-18 12:00:00,91.46,91.46,91.44,91.44,1686.5,76.5914,76.5914,76.5746,76.5746,1686.5
2016-10-18 13:00:00,91.46,91.46,91.44,91.44,15493.0,76.5914,76.5914,76.5746,76.5746,15493.0
2016-10-18 14:00:00,91.46,91.46,91.44,91.46,24288.5,76.5914,76.5914,76.5746,76.5914,24288.5
2016-10-18 15:00:00,91.46,91.46,91.44,91.46,76367.5,76.5914,76.5914,76.5746,76.5914,76367.5
2016-10-19 09:30:00,91.44,91.46,91.44,91.46,9156.0,76.5746,76.5914,76.5746,76.5914,9156.0
2016-10-19 10:00:00,91.44,91.46,91.44,91.44,5434.0,76.5746,76.5914,76.5746,76.5746,5434.0
2016-10-19 11:00:00,91.46,91.46,91.44,91.46,9425.5,76.5914,76.5914,76.5746,76.5914,9425.5
2016-10-19 12:00:00,91.44,91.46,91.44,91.44,27207.5,76.5746,76.5914,76.5746,76.5746,27207.5
2016-10-19 13:00:00,91.46,91.46,91.44,91.44,17103.5,76.5914,76.5914,76.5746,76.5746,17103.5
2016-10-19 14:00:00,91.46,91.46,91.44,91.44,11612.0,76.5914,76.5914,76.5746,76.5746,11612.0
2016-10-19 15:00:00,91.46,91.46,91.44,91.46,54873.5,76.5914,76.5914,76.5746,76.5914,54873.5
2016-10-20 09:30:00,91.46,91.46,91.44,91.44,25877.5,76.5914,76.5914,76.5746,76.5746,25877.5
2016-10-20 10:00:00,91.46,91.46,91.44,91.46,5214.5,76.5914,76.5914,76.5746,76.5914,5214.5
2016-10-20 11:00:00,91.44,91.46,91.44,91.46,16765.0,76.5746,76.5914,76.5746,76.5914,16765.0
2016-10-20 12:00:00,91.46,91.46,91.44,91.46,5391.0,76.5914,76.5914,76.5746,76.5914,5391.0
2016-10-20 13:00:00,91.46,91.46,91.44,91.44,16283.0,76.5914,76.5914,76.5746,76.5746,16283.0
2016-10-20 14:00:00,91.46,91.46,91.44,91.46,59928.0,76.5914,76.5914,76.5746,76.5914,59928.0
2016-10-20 15:00:00,91.44,91.46,91.44,91.44,99201.0,76.5746,76.5914,76.5746,76.5746,99201.0
2016-10-21 09:30:00,91.44,91.46,91.44,91.44,186794.0,76.5746,76.5914,76.5746,76.5746,186794.0
2016-10-21 10:00:00,91.46,91.46,91.44,91.46,10753.5,76.5914,76.5914,76.5746,76.5914,10753.5
2016-10-21 11:00:00,91.44,91.46,91.44,91.44,15194.5,76.5746,76.5914,76.5746,76.5746,15194.5
2016-10-21 12:00:00,91.44,91.46,91.44,91.46,4248.5,76.5746,76.5914,76.5746,76.5914,4248.5
2016-10-21 13:00:00,91.44,91.46,91.44,91.44,11007.5,76.5746,76.5914,76.5746,76.5746,11007.5
2016-10-21 14:00:00,91.46,91.46,91.44,91.46,14097.5,76.5914,76.5914,76.5746,76.5914,14097.5
2016-10-21 15:00:00,91.46,91.46,91.44,91.44,180906.5,76.5914,76.5914,76.5746,76.5746,180906.5
2016-10-24 09:30:00,91.46,91.46,91.44,91.46,20200.5,76.5914,76.5914,76.5746,76.5914,20200.5
2016-10-24 10:00:00,91.46,91.46,91.44,91.46,1846.5,76.5914,76.5914,76.5746,76.5914,1846.5
2016-10-24 11:00:00,91.46,91.46,91.44,91.46,21874.5,76.5914,76.5914,76.5746,76.5914,21874.5
2016-10-24 12:00:00,91.46,91.46,91.44,91.44,7109.0,76.5914,76.5914,76.5746,76.5746,7109.0
2016-10-24 13:00:00,91.46,91.46,91.44,91.46,10329.0,76.5914,76.5914,76.5746,76.5914,10329.0
2016-10-24 14:00:00,91.44,91.46,91.44,91.46,18695.5,76.5746,76.5914,76.5746,76.5914,18695.5
2016-10-24 15:00:00,91.46,91.46,91.44,91.46,18175.0,76.5914,76.5914,76.5746,76.5914,18175.0
2016-10-25 09:30:00,91.46,91.46,91.44,91.44,1446.5,76.5914,76.5914,76.5746,76.5746,1446.5
2016-10-25 10:00:00,91.44,91.46,91.44,91.44,7189.5,76.5746,76.5914,76.5746,76.5746,7189.5
2016-10-25 11:00:00,91.44,91.46,91.44,91.46,32204.0,76.5746,76.5914,76.5746,76.5914,32204.0
2016-10-25 12:00:00,91.46,91.46,91.44,91.46,2257.0,76.5914,76.5914,76.5746,76.5914,2257.0
2016-10-25 13:00:00,91.46,91.46,91.44,91.46,13116.0,76.5914,76.5914,76.5746,76.5914,13116.0
2016-10-25 14:00:00,91.44,91.46,91.44,91.46,20656.0,76.5746,76.5914,76.5746,76.5914,20656.0
2016-10-25 15:00:00,91.46,91.46,91.44,91.46,93373.5,76.5914,76.5914,76.5746,76.5914,93373.5
2016-10-26 09:30:00,91.44,91.46,91.44,91.46,20999.5,76.5746,76.5914,76.5746,76.5914,20999.5
2016-10-26 10:00:00,91.44,91.46,91.44,91.44,3763.0,76.5746,76.5914,76.5746,76.5746,3763.0
2016-10-26 11:00:00,91.46,91.46,91.44,91.46,10410.5,76.5914,76.5914,76.5746,76.5914,10410.5
2016-10-26 12:00:00,91.44,91.46,91.44,91.44,4112.5,76.5746,76.5914,76.5746,76.5746,4112.5
2016-10-26 13:00:00,91.44,91.46,91.44,91.44,104530.5,76.5746,76.5914,76.5746,76.5746,104530.5
2016-10-26 14:00:00,91.46,91.46,91.44,91.44,16918.5,76.5914,76.5914,76.5746,76.5746,16918.5
2016-10-26 15:00:00,91.44,91.46,91.44,91.46,34881.5,76.5746,76.5914,76.5746,76.5914,34881.5
2016-10-27 09:30:00,91.46,91.46,91.44,91.46,11650.0,76.5914,76.5914,76.5746,76.5914,11650.0
2016-10-27 10:00:00,91.44,91.46,91.44,91.46,22509.5,76.5746,76.5914,76.5746,76.5914,22509.5
2016-10-27 11:00:00,91.46,91.46,91.44,91.46,12413.0,76.5914,76.5914,76.5746,76.5914,12413.0
2016-10-27 12:00:00,91.46,91.46,91.44,91.44,37910.0,76.5914,76.5914,76.5746,76.5746,37910.0
2016-10-27 13:00:00,91.44,91.46,91.44,91.46,7888.0,76.5746,76.5914,76.5746,76.5914,7888.0
2016-10-27 14:00:00,91.46,91.46,91.44,91.46,14283.0,76.5914,76.5914,76.5746,76.5914,14283.0
2016-10-27 15:00:00,91.46,91.46,91.44,91.46,67073.5,76.5914,76.5914,76.5746,76.5914,67073.5
2016-10-28 09:30:00,91.48,91.48,91.46,91.46,9108.5,76.6081,76.6081,76.5914,76.5914,9108.5
2016-10-28 10:00:00,91.46,91.48,91.44,91.46,69142.5,76.5914,76.6081,76.5746,76.5914,69142.5
2016-10-28 11:00:00,91.44,91.46,91.44,91.44,6081.5,76.5746,76.5914,76.5746,76.5746,6081.5
2016-10-28 12:00:00,91.46,91.46,91.44,91.46,4050.0,76.5914,76.5914,76.5746,76.5914,4050.0
2016-10-28 13:00:00,91.46,91.46,91.44,91.44,11778.5,76.5914,76.5914,76.5746,76.5746,11778.5
2016-10-28 14:00:00,91.46,91.48,91.44,91.48,205813.5,76.5914,76.6081,76.5746,76.6081,205813.5
2016-10-28 15:00:00,91.48,91.48,91.46,91.46,211848.0,76.6081,76.6081,76.5914,76.5914,211848.0
2016-10-31 09:30:00,91.46,91.48,91.46,91.48,11512.0,76.5914,76.6081,76.5914,76.6081,11512.0
2016-10-31 10:00:00,91.46,91.48,91.46,91.48,3931.5,76.5914,76.6081,76.5914,76.6081,3931.5
2016-10-31 11:00:00,91.48,91.48,91.46,91.48,41646.0,76.6081,76.6081,76.5914,76.6081,41646.0
2016-10-31 12:00:00,91.48,91.48,91.46,91.48,380462.0,76.6081,76.6081,76.5914,76.6081,380462.0
2016-10-31 13:00:00,91.46,91.48,91.46,91.48,22763.0,76.5914,76.6081,76.5914,76.6081,22763.0
2016-10-31 14:00:00,91.46,91.48,91.46,91.46,13820.0,76.5914,76.6081,76.5914,76.5914,13820.0
2016-10-31 15:00:00,91.46,91.48,91.46,91.46,143452.5,76.5914,76.6081,76.5914,76.5914,143452.5
2016-11-01 09:30:00,91.48,91.48,91.46,91.46,59957.5,76.6081,76.6081,76.5914,76.5914,59957.5
2016-11-01 10:00:00,91.46,91.48,91.46,91.46,598726.5,76.5914,76.6081,76.5914,76.5914,598726.5
2016-11-01 11:00:00,91.48,91.48,91.46,91.48,154027.0,76.6081,76.6081,76.5914,76.6081,154027.0
2016-11-01 12:00:00,91.48,91.48,91.46,91.48,7915.0,76.6081,76.6081,76.5914,76.6081,7915.0
2016-11-01 13:00:00,91.48,91.48,91.46,91.48,20921.5,76.6081,76.6081,76.5914,76.6081,20921.5
2016-11-01 14:00:00,91.48,91.48,91.46,91.46,257527.0,76.6081,76.6081,76.5914,76.5914,257527.0
2016-11-01 15:00:00,91.46,91.48,91.46,91.48,102815.5,76.5914,76.6081,76.5914,76.6081,102815.5
2016-11-02 09:30:00,91.48,91.48,91.46,91.46,36828.5,76.6081,76.6081,76.5914,76.5914,36828.5
2016-11-02 10:00:00,91.46,91.48,91.46,91.48,14138.0,76.5914,76.6081,76.5914,76.6081,14138.0
2016-11-02 11:00:00,91.46,91.48,91.46,91.46,16100.0,76.5914,76.6081,76.5914,76.5914,16100.0
2016-11-02 12:00:00,91.46,91.48,91.46,91.48,36377.5,76.5914,76.6081,76.5914,76.6081,36377.5
2016-11-02 13:00:00,91.46,91.48,91.46,91.48,20863.5,76.5914,76.6081,76.5914,76.6081,20863.5
2016-11-02 14:00:00,91.46,91.48,91.46,91.48,332270.0,76.5914,76.6081,76.5914,76.6081,332270.0
2016-11-02 15:00:00,91.46,91.48,91.46,91.46,39393.5,76.5914,76.6081,76.5914,76.5914,39393.5
2016-11-03 09:30:00,91.48,91.48,91.46,91.48,1962.0,76.6081,76.6081,76.5914,76.6081,1962.0
2016-11-03 10:00:00,91.48,91.48,91.46,91.46,10579.0,76.6081,76.6081,76.5914,76.5914,10579.0
2016-11-03 11:00:00,91.46,91.48,91.46,91.46,27938.0,76.5914,76.6081,76.5914,76.5914,27938.0
2016-11-03 12:00:00,91.48,91.48,91.46,91.46,12595.0,76.6081,76.6081,76.5914,76.5914,12595.0
2016-11-03 13:00:00,91.48,91.48,91.46,91.46,8124.5,76.6081,76.6081,76.5914,76.5914,8124.5
2016-11-03 14:00:00,91.48,91.48,91.46,91.46,46532.0,76.6081,76.6081,76.5914,76.5914,46532.0
2016-11-03 15:00:00,91.46,91.48,91.46,91.46,98704.5,76.5914,76.6081,76.5914,76.5914,98704.5
2016-11-04 09:30:00,91.46,91.48,91.46,91.48,222739.0,76.5914,76.6081,76.5914,76.6081,222739.0
2016-11-04 10:00:00,91.48,91.48,91.46,91.46,3926.0,76.6081,76.6081,76.5914,76.5914,3926.0
2016-11-04 11:00:00,91.48,91.48,91.46,91.48,24198.0,76.6081,76.6081,76.5914,76.6081,24198.0
2016-11-04 12:00:00,91.46,91.48,91.46,91.46,22249.0,76.5914,76.6081,76.5914,76.5914,22249.0
2016-11-04 13:00:00,91.48,91.48,91.46,91.48,26476.5,76.6081,76.6081,76.5914,76.6081,26476.5
2016-11-04 14:00:00,91.46,91.48,91.46,91.46,164759.5,76.5914,76.6081,76.5914,76.5914,164759.5
2016-11-04 15:00:00,91.46,91.48,91.46,91.48,78026.5,76.5914,76.6081,76.5914,76.6081,78026.5
2016-11-07 09:30:00,91.48,91.48,91.46,91.46,139683.5,76.6081,76.6081,76.5914,76.5914,139683.5
2016-11-07 10:00:00,91.46,91.48,91.46,91.46,202435.0,76.5914,76.6081,76.5914,76.5914,202435.0
2016-11-07 11:00:00,91.46,91.48,91.46,91.46,25238.5,76.5914,76.6081,76.5914,76.5914,25238.5
2016-11-07 12:00:00,91.46,91.48,91.46,91.46,241115.5,76.5914,76.6081,76.5914,76.5914,241115.5
2016-11-07 13:00:00,91.46,91.48,91.46,91.46,33072.5,76.5914,76.6081,76.5914,76.5914,33072.5
2016-11-07 14:00:00,91.48,91.48,91.46,91.46,450222.5,76.6081,76.6081,76.5914,76.5914,450222.5
2016-11-07 15:00:00,91.46,91.48,91.46,91.46,28562.0,76.5914,76.6081,76.5914,76.5914,28562.0
2016-11-08 09:30:00,91.46,91.48,91.46,91.46,14947.5,76.5914,76.6081,76.5914,76.5914,14947.5
2016-11-08 10:00:00,91.46,91.48,91.46,91.46,3973.0,76.5914,76.6081,76.5914,76.5914,3973.0
2016-11-08 11:00:00,91.48,91.48,91.46,91.46,141474.0,76.6081,76.6081,76.5914,76.5914,141474.0
2016-11-08 12:00:00,91.46,91.48,91.46,91.46,6937.0,76.5914,76.6081,76.5914,76.5914,6937.0
2016-11-08 13:00:00,91.46,91.48,91.46,91.46,27120.5,76.5914,76.6081,76.5914,76.5914,27120.5
2016-11-08 14:00:00,91.48,91.48,91.46,91.46,77204.0,76.6081,76.6081,76.5914,76.5914,77204.0
2016-11-08 15:00:00,91.46,91.48,91.46,91.46,85581.5,76.5914,76.6081,76.5914,76.5914,85581.5
2016-11-09 09:30:00,91.46,91.48,91.44,91.48,16344.5,76.5914,76.6081,76.5746,76.6081,16344.5
2016-11-09 10:00:00,91.46,91.48,91.44,91.46,17627.5,76.5914,76.6081,76.5746,76.5914,17627.5
2016-11-09 11:00:00,91.48,91.48,91.44,91.48,47631.5,76.6081,76.6081,76.5746,76.6081,47631.5
2016-11-09 12:00:00,91.48,91.48,91.44,91.46,258875.0,76.6081,76.6081,76.5746,76.5914,258875.0
2016-11-09 13:00:00,91.44,91.46,91.44,91.46,28431.5,76.5746,76.5914,76.5746,76.5914,28431.5
2016-11-09 14:00:00,91.44,91.46,91.44,91.44,55475.0,76.5746,76.5914,76.5746,76.5746,55475.0
2016-11-09 15:00:00,91.46,91.46,91.44,91.44,137505.0,76.5914,76.5914,76.5746,76.5746,137505.0
2016-11-10 09:30:00,91.44,91.46,91.44,91.44,309158.0,76.5746,76.5914,76.5746,76.5746,309158.0
2016-11-10 10:00:00,91.46,91.46,91.44,91.46,313415.0,76.5914,76.5914,76.5746,76.5914,313415.0
2016-11-10 11:00:00,91.46,91.46,91.44,91.46,14604.5,76.5914,76.5914,76.5746,76.5914,14604.5
2016-11-10 12:00:00,91.46,91.46,91.44,91.46,14039.0,76.5914,76.5914,76.5746,76.5914,14039.0
2016-11-10 13:00:00,91.46,91.46,91.44,91.46,133626.5,76.5914,76.5914,76.5746,76.5914,133626.5
2016-11-10 14:00:00,91.46,91.46,91.44,91.46,91304.0,76.5914,76.5914,76.5746,76.5914,91304.0
2016-11-10 15:00:00,91.44,91.46,91.44,91.44,55876.0,76.5746,76.5914,76.5746,76.5746,55876.0
2016-11-11 09:30:00,91.46,91.46,91.44,91.44,67581.0,76.5914,76.5914,76.5746,76.5746,67581.0
2016-11-11 10:00:00,91.44,91.46,91.4,91.42,459953.0,76.5746,76.5914,76.5411,76.5579,459953.0
2016-11-11 11:00:00,91.4,91.44,91.4,91.44,66487.0,76.5411,76.5746,76.5411,76.5746,66487.0
2016-11-11 12:00:00,91.44,91.44,91.42,91.44,143188.5,76.5746,76.5746,76.5579,76.5746,143188.5
2016-11-11 13:00:00,91.44,91.46,91.42,91.46,67960.0,76.5746,76.5914,76.5579,76.5914,67960.0
2016-11-11 14:00:00,91.44,91.46,91.42,91.44,116511.0,76.5746,76.5914,76.5579,76.5746,116511.0
2016-11-11 15:00:00,91.44,91.44,91.42,91.44,204126.5,76.5746,76.5746,76.5579,76.5746,204126.5
2016-11-14 09:30:00,91.44,91.46,91.44,91.44,18341.5,76.5746,76.5914,76.5746,76.5746,18341.5
2016-11-14 10:00:00,91.44,91.46,91.44,91.46,9989.5,76.5746,76.5914,76.5746,76.5914,9989.5
2016-11-14 11:00:00,91.46,91.46,91.44,91.44,277826.0,76.5914,76.5914,76.5746,76.5746,277826.0
2016-11-14 12:00:00,91.46,91.46,91.44,91.46,33558.5,76.5914,76.5914,76.5746,76.5914,33558.5
2016-11-14 13:00:00,91.46,91.46,91.44,91.44,45107.0,76.5914,76.5914,76.5746,76.5746,45107.0
2016-11-14 14:00:00,91.46,91.46,91.44,91.44,76106.5,76.5914,76.5914,76.5746,76.5746,76106.5
2016-11-14 15:00:00,91.46,91.46,91.44,91.46,239158.0,76.5914,76.5914,76.5746,76.5914,239158.0
2016-11-15 09:30:00,91.46,91.46,91.44,91.46,309178.5,76.5914,76.5914,76.5746,76.5914,309178.5
2016-11-15 10:00:00,91.46,91.46,91.44,91.44,24825.0,76.5914,76.5914,76.5746,76.5746,24825.0
2016-11-15 11:00:00,91.46,91.46,91.44,91.46,31282.5,76.5914,76.5914,76.5746,76.5914,31282.5
2016-11-15 12:00:00,91.44,91.46,91.44,91.46,676255.5,76.5746,76.5914,76.5746,76.5914,676255.5
2016-11-15 13:00:00,91.46,91.46,91.44,91.44,331116.0,76.5914,76.5914,76.5746,76.5746,331116.0
2016-11-15 14:00:00,91.44,91.46,91.44,91.46,15586.0,76.5746,76.5914,76.5746,76.5914,15586.0
2016-11-15 15:00:00,91.44,91.46,91.44,91.46,41343.0,76.5746,76.5914,76.5746,76.5914,41343.0
2016-11-16 09:30:00,91.46,91.46,91.44,91.44,129987.5,76.5914,76.5914,76.5746,76.5746,129987.5
2016-11-16 10:00:00,91.46,91.46,91.44,91.46,74797.0,76.5914,76.5914,76.5746,76.5914,74797.0
2016-11-16 11:00:00,91.44,91.46,91.44,91.46,67999.0,76.5746,76.5914,76.5746,76.5914,67999.0
2016-11-16 12:00:00,91.44,91.46,91.44,91.46,8131.0,76.5746,76.5914,76.5746,76.5914,8131.0
2016-11-16 13:00:00,91.44,91.46,91.44,91.46,2397.5,76.5746,76.5914,76.5746,76.5914,2397.5
2016-11-16 14:00:00,91.46,91.46,91.44,91.44,37330.5,76.5914,76.5914,76.5746,76.5746,37330.5
2016-11-16 15:00:00,91.44,91.46,91.44,91.46,288331.0,76.5746,76.5914,76.5746,76.5914,288331.0
2016-11-17 09:30:00,91.46,91.46,91.44,91.44,10742.0,76.5914,76.5914,76.5746,76.5746,10742.0
2016-11-17 10:00:00,91.44,91.46,91.44,91.44,8985.5,76.5746,76.5914,76.5746,76.5746,8985.5
2016-11-17 11:00:00,91.44,91.46,91.44,91.44,55805.0,76.5746,76.5914,76.5746,76.5746,55805.0
2016-11-17 12:00:00,91.44,91.48,91.44,91.46,404164.5,76.5746,76.6081,76.5746,76.5914,404164.5
2016-11-17 13:00:00,91.46,91.48,91.46,91.46,29997.0,76.5914,76.6081,76.5914,76.5914,29997.0
2016-11-17 14:00:00,91.46,91.48,91.46,91.46,13787.5,76.5914,76.6081,76.5914,76.5914,13787.5
2016-11-17 15:00:00,91.46,91.48,91.46,91.46,381026.0,76.5914,76.6081,76.5914,76.5914,381026.0
2016-11-18 09:30:00,91.46,91.48,91.46,91.46,19648.5,76.5914,76.6081,76.5914,76.5914,19648.5
2016-11-18 10:00:00,91.46,91.48,91.46,91.46,21821.0,76.5914,76.6081,76.5914,76.5914,21821.0
2016-11-18 11:00:00,91.46,91.48,91.46,91.46,259708.0,76.5914,76.6081,76.5914,76.5914,259708.0
2016-11-18 12:00:00,91.46,91.48,91.46,91.48,156677.5,76.5914,76.6081,76.5914,76.6081,156677.5
2016-11-18 13:00:00,91.48,91.48,91.46,91.46,22847.0,76.6081,76.6081,76.5914,76.5914,22847.0
2016-11-18 14:00:00,91.48,91.48,91.46,91.48,44252.5,76.6081,76.6081,76.5914,76.6081,44252.5
2016-11-18 15:00:00,91.46,91.48,91.46,91.46,27718.5,76.5914,76.6081,76.5914,76.5914,27718.5
2016-11-21 09:30:00,91.48,91.48,91.46,91.48,75348.0,76.6081,76.6081,76.5914,76.6081,75348.0
2016-11-21 10:00:00,91.46,91.48,91.46,91.46,10181.5,76.5914,76.6081,76.5914,76.5914,10181.5
2016-11-21 11:00:00,91.46,91.48,91.46,91.48,18279.0,76.5914,76.6081,76.5914,76.6081,18279.0
2016-11-21 12:00:00,91.48,91.48,91.46,91.48,10500.5,76.6081,76.6081,76.5914,76.6081,10500.5
2016-11-21 13:00:00,91.48,91.48,91.44,91.44,20926.0,76.6081,76.6081,76.5746,76.5746,20926.0
2016-11-21 14:00:00,91.44,91.46,91.44,91.44,28844.0,76.5746,76.5914,76.5746,76.5746,28844.0
2016-11-21 15:00:00,91.44,91.46,91.44,91.46,63395.0,76.5746,76.5914,76.5746,76.5914,63395.0
2016-11-22 09:30:00,91.46,91.46,91.44,91.46,11765.5,76.5914,76.5914,76.5746,76.5914,11765.5
2016-11-22 10:00:00,91.46,91.46,91.44,91.46,437382.5,76.5914,76.5914,76.5746,76.5914,437382.5
2016-11-22 11:00:00,91.46,91.46,91.44,91.46,280578.5,76.5914,76.5914,76.5746,76.5914,280578.5
2016-11-22 12:00:00,91.46,91.46,91.44,91.46,115292.0,76.5914,76.5914,76.5746,76.5914,115292.0
2016-11-22 13:00:00,91.46,91.46,91.44,91.46,53734.5,76.5914,76.5914,76.5746,76.5914,53734.5
2016-11-22 14:00:00,91.46,91.46,91.44,91.44,29779.5,76.5914,76.5914,76.5746,76.5746,29779.5
2016-11-22 15:00:00,91.44,91.46,91.44,91.46,159891.5,76.5746,76.5914,76.5746,76.5914,159891.5
2016-11-23 09:30:00,91.44,91.46,91.44,91.44,228417.0,76.5746,76.5914,76.5746,76.5746,228417.0
2016-11-23 10:00:00,91.44,91.46,91.44,91.46,6217.0,76.5746,76.5914,76.5746,76.5914,6217.0
2016-11-23 11:00:00,91.44,91.46,91.44,91.44,44863.0,76.5746,76.5914,76.5746,76.5746,44863.0
2016-11-23 12:00:00,91.46,91.46,91.44,91.46,47914.5,76.5914,76.5914,76.5746,76.5914,47914.5
2016-11-23 13:00:00,91.46,91.46,91.44,91.46,15354.0,76.5914,76.5914,76.5746,76.5914,15354.0
2016-11-23 14:00:00,91.46,91.46,91.44,91.44,46427.0,76.5914,76.5914,76.5746,76.5746,46427.0
2016-11-23 15:00:00,91.44,91.46,91.44,91.46,62472.5,76.5746,76.5914,76.5746,76.5914,62472.5
2016-11-25 09:30:00,91.46,91.46,91.44,91.46,8206.0,76.5914,76.5914,76.5746,76.5914,8206.0
2016-11-25 10:00:00,91.44,91.46,91.44,91.46,18169.0,76.5746,76.5914,76.5746,76.5914,18169.0
2016-11-25 11:00:00,91.46,91.46,91.44,91.46,61079.0,76.5914,76.5914,76.5746,76.5914,61079.0
2016-11-25 12:00:00,91.46,91.46,91.44,91.46,82159.0,76.5914,76.5914,76.5746,76.5914,82159.0
2016-11-28 09:30:00,91.48,91.48,91.44,91.46,16686.0,76.6081,76.6081,76.5746,76.5914,16686.0
2016-11-28 10:00:00,91.46,91.46,91.44,91.44,4956.0,76.5914,76.5914,76.5746,76.5746,4956.0
2016-11-28 11:00:00,91.46,91.46,91.44,91.46,21957.5,76.5914,76.5914,76.5746,76.5914,21957.5
2016-11-28 12:00:00,91.46,91.46,91.44,91.46,4426.5,76.5914,76.5914,76.5746,76.5914,4426.5
2016-11-28 13:00:00,91.46,91.46,91.44,91.44,8399.5,76.5914,76.5914,76.5746,76.5746,8399.5
2016-11-28 14:00:00,91.46,91.46,91.44,91.46,23947.0,76.5914,76.5914,76.5746,76.5914,23947.0
2016-11-28 15:00:00,91.46,91.46,91.44,91.46,40132.5,76.5914,76.5914,76.5746,76.5914,40132.5
2016-11-29 09:30:00,91.46,91.48,91.46,91.48,6022.5,76.5914,76.6081,76.5914,76.6081,6022.5
2016-11-29 10:00:00,91.46,91.48,91.46,91.48,15629.5,76.5914,76.6081,76.5914,76.6081,15629.5
2016-11-29 11:00:00,91.48,91.48,91.46,91.48,12236.0,76.6081,76.6081,76.5914,76.6081,12236.0
2016-11-29 12:00:00,91.48,91.48,91.46,91.46,22119.5,76.6081,76.6081,76.5914,76.5914,22119.5
2016-11-29 13:00:00,91.48,91.48,91.46,91.46,6763.0,76.6081,76.6081,76.5914,76.5914,6763.0
2016-11-29 14:00:00,91.46,91.48,91.44,91.44,37131.0,76.5914,76.6081,76.5746,76.5746,37131.0
2016-11-29 15:00:00,91.46,91.46,91.44,91.46,17668.0,76.5914,76.5914,76.5746,76.5914,17668.0
2016-11-30 09:30:00,91.44,91.46,91.44,91.46,125326.0,76.5746,76.5914,76.5746,76.5914,125326.0
2016-11-30 10:00:00,91.46,91.46,91.44,91.44,5660.0,76.5914,76.5914,76.5746,76.5746,5660.0
2016-11-30 11:00:00,91.44,91.46,91.44,91.46,28451.0,76.5746,76.5914,76.5746,76.5914,28451.0
2016-11-30 12:00:00,91.44,91.46,91.44,91.44,48567.0,76.5746,76.5914,76.5746,76.5746,48567.0
2016-11-30 13:00:00,91.46,91.46,91.44,91.44,4889.0,76.5914,76.5914,76.5746,76.5746,4889.0
2016-11-30 14:00:00,91.44,91.46,91.44,91.44,37742.0,76.5746,76.5914,76.5746,76.5746,37742.0
2016-11-30 15:00:00,91.44,91.46,91.44,91.46,142028.5,76.5746,76.5914,76.5746,76.5914,142028.5
2016-12-01 09:30:00,91.4,91.44,91.4,91.42,230469.5,76.5763,76.6098,76.5763,76.5931,230469.5
2016-12-01 10:00:00,91.44,91.44,91.42,91.44,129416.0,76.6098,76.6098,76.5931,76.6098,129416.0
2016-12-01 11:00:00,91.44,91.44,91.42,91.44,58125.0,76.6098,76.6098,76.5931,76.6098,58125.0
2016-12-01 12:00:00,91.44,91.44,91.42,91.42,28116.0,76.6098,76.6098,76.5931,76.5931,28116.0
2016-12-01 13:00:00,91.44,91.44,91.42,91.42,633606.5,76.6098,76.6098,76.5931,76.5931,633606.5
2016-12-01 14:00:00,91.42,91.44,91.42,91.44,26902.5,76.5931,76.6098,76.5931,76.6098,26902.5
2016-12-01 15:00:00,91.42,91.44,91.42,91.44,76208.0,76.5931,76.6098,76.5931,76.6098,76208.0
2016-12-02 09:30:00,91.44,91.44,91.42,91.42,13570.5,76.6098,76.6098,76.5931,76.5931,13570.5
2016-12-02 10:00:00,91.44,91.44,91.42,91.44,11408.5,76.6098,76.6098,76.5931,76.6098,11408.5
2016-12-02 11:00:00,91.42,91.44,91.42,91.44,189260.5,76.5931,76.6098,76.5931,76.6098,189260.5
2016-12-02 12:00:00,91.42,91.44,91.42,91.42,4513.0,76.5931,76.6098,76.5931,76.5931,4513.0
2016-12-02 13:00:00,91.42,91.44,91.42,91.42,19618.0,76.5931,76.6098,76.5931,76.5931,19618.0
2016-12-02 14:00:00,91.44,91.44,91.42,91.42,47401.5,76.6098,76.6098,76.5931,76.5931,47401.5
2016-12-02 15:00:00,91.42,91.44,91.42,91.42,123076.5,76.5931,76.6098,76.5931,76.5931,123076.5
2016-12-05 09:30:00,91.44,91.44,91.42,91.42,6269.5,76.6098,76.6098,76.5931,76.5931,6269.5
2016-12-05 10:00:00,91.44,91.44,91.42,91.44,548556.0,76.6098,76.6098,76.5931,76.6098,548556.0
2016-12-05 11:00:00,91.42,91.44,91.42,91.42,92458.5,76.5931,76.6098,76.5931,76.5931,92458.5
2016-12-05 12:00:00,91.42,91.44,91.42,91.42,26257.5,76.5931,76.6098,76.5931,76.5931,26257.5
2016-12-05 13:00:00,91.42,91.44,91.42,91.42,3749.5,76.5931,76.6098,76.5931,76.5931,3749.5
2016-12-05 14:00:00,91.42,91.44,91.42,91.42,13112.0,76.5931,76.6098,76.5931,76.5931,13112.0
2016-12-05 15:00:00,91.42,91.44,91.42,91.42,177691.5,76.5931,76.6098,76.5931,76.5931,177691.5
2016-12-06 09:30:00,91.42,91.44,91.42,91.44,17236.0,76.5931,76.6098,76.5931,76.6098,17236.0
2016-12-06 10:00:00,91.42,91.44,91.42,91.44,14407.0,76.5931,76.6098,76.5931,76.6098,14407.0
2016-12-06 11:00:00,91.42,91.44,91.42,91.42,23829.5,76.5931,76.6098,76.5931,76.5931,23829.5
2016-12-06 12:00:00,91.42,91.44,91.42,91.44,8313.5,76.5931,76.6098,76.5931,76.6098,8313.5
2016-12-06 13:00:00,91.44,91.44,91.42,91.44,11182.0,76.6098,76.6098,76.5931,76.6098,11182.0
2016-12-06 14:00:00,91.44,91.44,91.42,91.44,105870.5,76.6098,76.6098,76.5931,76.6098,105870.5
2016-12-06 15:00:00,91.44,91.44,91.42,91.44,85228.5,76.6098,76.6098,76.5931,76.6098,85228.5
2016-12-07 09:30:00,91.42,91.44,91.42,91.42,54460.0,76.5931,76.6098,76.5931,76.5931,54460.0
2016-12-07 10:00:00,91.42,91.44,91.42,91.44,33185.0,76.5931,76.6098,76.5931,76.6098,33185.0
2016-12-07 11:00:00,91.44,91.44,91.42,91.42,10246.5,76.6098,76.6098,76.5931,76.5931,10246.5
2016-12-07 12:00:00,91.44,91.44,91.42,91.44,61597.5,76.6098,76.6098,76.5931,76.6098,61597.5
2016-12-07 13:00:00,91.44,91.44,91.42,91.44,19390.0,76.6098,76.6098,76.5931,76.6098,19390.0
2016-12-07 14:00:00,91.44,91.44,91.42,91.44,40441.0,76.6098,76.6098,76.5931,76.6098,40441.0
2016-12-07 15:00:00,91.42,91.44,91.42,91.42,207101.5,76.5931,76.6098,76.5931,76.5931,207101.5
2016-12-08 09:30:00,91.42,91.44,91.42,91.44,57926.5,76.5931,76.6098,76.5931,76.6098,57926.5
2016-12-08 10:00:00,91.44,91.44,91.42,91.42,15909.5,76.6098,76.6098,76.5931,76.5931,15909.5
2016-12-08 11:00:00,91.44,91.44,91.42,91.42,23958.5,76.6098,76.6098,76.5931,76.5931,23958.5
2016-12-08 12:00:00,91.42,91.44,91.42,91.42,7407.5,76.5931,76.6098,76.5931,76.5931,7407.5
2016-12-08 13:00:00,91.42,91.44,91.42,91.44,30282.0,76.5931,76.6098,76.5931,76.6098,30282.0
2016-12-08 14:00:00,91.42,91.44,91.42,91.42,274929.0,76.5931,76.6098,76.5931,76.5931,274929.0
2016-12-08 15:00:00,91.44,91.44,91.42,91.44,42496.0,76.6098,76.6098,76.5931,76.6098,42496.0
2016-12-09 09:30:00,91.44,91.44,91.42,91.44,193434.5,76.6098,76.6098,76.5931,76.6098,193434.5
2016-12-09 10:00:00,91.42,91.44,91.42,91.44,5149.0,76.5931,76.6098,76.5931,76.6098,5149.0
2016-12-09 11:00:00,91.42,91.44,91.42,91.44,26009.5,76.5931,76.6098,76.5931,76.6098,26009.5
2016-12-09 12:00:00,91.42,91.44,91.42,91.42,10297.0,76.5931,76.6098,76.5931,76.5931,10297.0
2016-12-09 13:00:00,91.42,91.44,91.42,91.42,39587.5,76.5931,76.6098,76.5931,76.5931,39587.5
2016-12-09 14:00:00,91.42,91.44,91.42,91.42,48336.5,76.5931,76.6098,76.5931,76.5931,48336.5
2016-12-09 15:00:00,91.42,91.44,91.42,91.42,64320.5,76.5931,76.6098,76.5931,76.5931,64320.5
2016-12-12 09:30:00,91.42,91.44,91.42,91.44,6920.5,76.5931,76.6098,76.5931,76.6098,6920.5
2016-12-12 10:00:00,91.44,91.44,91.42,91.42,84383.5,76.6098,76.6098,76.5931,76.5931,84383.5
2016-12-12 11:00:00,91.44,91.44,91.42,91.42,11988.5,76.6098,76.6098,76.5931,76.5931,11988.5
2016-12-12 12:00:00,91.44,91.44,91.42,91.44,6343.5,76.6098,76.6098,76.5931,76.6098,6343.5
2016-12-12 13:00:00,91.44,91.44,91.42,91.44,49851.0,76.6098,76.6098,76.5931,76.6098,49851.0
2016-12-12 14:00:00,91.44,91.44,91.42,91.44,18597.5,76.6098,76.6098,76.5931,76.6098,18597.5
2016-12-12 15:00:00,91.44,91.44,91.42,91.44,31384.0,76.6098,76.6098,76.5931,76.6098,31384.0
2016-12-13 09:30:00,91.4,91.44,91.4,91.42,55101.0,76.5763,76.6098,76.5763,76.5931,55101.0
2016-12-13 10:00:00,91.42,91.44,91.42,91.44,19166.0,76.5931,76.6098,76.5931,76.6098,19166.0
2016-12-13 11:00:00,91.44,91.44,91.42,91.44,92150.5,76.6098,76.6098,76.5931,76.6098,92150.5
2016-12-13 12:00:00,91.42,91.44,91.42,91.42,17294.5,76.5931,76.6098,76.5931,76.5931,17294.5
2016-12-13 13:00:00,91.42,91.44,91.42,91.44,21214.5,76.5931,76.6098,76.5931,76.6098,21214.5
2016-12-13 14:00:00,91.42,91.44,91.42,91.42,26755.0,76.5931,76.6098,76.5931,76.5931,26755.0
2016-12-13 15:00:00,91.44,91.44,91.42,91.44,280211.5,76.6098,76.6098,76.5931,76.6098,280211.5
2016-12-14 09:30:00,91.44,91.44,91.42,91.44,35125.0,76.6098,76.6098,76.5931,76.6098,35125.0
2016-12-14 10:00:00,91.44,91.44,91.42,91.42,15343.0,76.6098,76.6098,76.5931,76.5931,15343.0
2016-12-14 11:00:00,91.44,91.44,91.42,91.42,28733.5,76.6098,76.6098,76.5931,76.5931,28733.5
2016-12-14 12:00:00,91.42,91.44,91.42,91.42,37796.5,76.5931,76.6098,76.5931,76.5931,37796.5
2016-12-14 13:00:00,91.42,91.44,91.42,91.44,9885.5,76.5931,76.6098,76.5931,76.6098,9885.5
2016-12-14 14:00:00,91.44,91.44,91.42,91.44,64945.0,76.6098,76.6098,76.5931,76.6098,64945.0
2016-12-14 15:00:00,91.44,91.44,91.42,91.44,16746.5,76.6098,76.6098,76.5931,76.6098,16746.5
2016-12-15 09:30:00,91.44,91.44,91.42,91.44,8054.5,76.6098,76.6098,76.5931,76.6098,8054.5
2016-12-15 10:00:00,91.42,91.44,91.42,91.42,64523.0,76.5931,76.6098,76.5931,76.5931,64523.0
2016-12-15 11:00:00,91.42,91.44,91.42,91.44,31812.5,76.5931,76.6098,76.5931,76.6098,31812.5
2016-12-15 12:00:00,91.42,91.44,91.42,91.44,8524.5,76.5931,76.6098,76.5931,76.6098,8524.5
2016-12-15 13:00:00,91.44,91.44,91.42,91.44,12511.0,76.6098,76.6098,76.5931,76.6098,12511.0
2016-12-15 14:00:00,91.44,91.44,91.42,91.44,18493.0,76.6098,76.6098,76.5931,76.6098,18493.0
2016-12-15 15:00:00,91.44,91.44,91.42,91.42,75111.0,76.6098,76.6098,76.5931,76.5931,75111.0
2016-12-16 09:30:00,91.44,91.44,91.42,91.42,36853.5,76.6098,76.6098,76.5931,76.5931,36853.5
2016-12-16 10:00:00,91.42,91.42,91.42,91.42,10302.0,76.5931,76.5931,76.5931,76.5931,10302.0
2016-12-16 11:00:00,91.42,91.42,91.42,91.42,12267.0,76.5931,76.5931,76.5931,76.5931,12267.0
2016-12-16 12:00:00,91.42,91.42,91.42,91.42,6887.5,76.5931,76.5931,76.5931,76.5931,6887.5
2016-12-16 13:00:00,91.42,91.44,91.42,91.44,32287.5,76.5931,76.6098,76.5931,76.6098,32287.5
2016-12-16 14:00:00,91.44,91.44,91.42,91.44,75910.0,76.6098,76.6098,76.5931,76.6098,75910.0
2016-12-16 15:00:00,91.42,91.44,91.42,91.44,36687.5,76.5931,76.6098,76.5931,76.6098,36687.5
2016-12-19 09:30:00,91.42,91.44,91.42,91.44,1046.0,76.5931,76.6098,76.5931,76.6098,1046.0
2016-12-19 10:00:00,91.44,91.44,91.42,91.42,24701.0,76.6098,76.6098,76.5931,76.5931,24701.0
2016-12-19 11:00:00,91.44,91.44,91.42,91.44,8876.5,76.6098,76.6098,76.5931,76.6098,8876.5
2016-12-19 12:00:00,91.44,91.44,91.42,91.44,15026.0,76.6098,76.6098,76.5931,76.6098,15026.0
2016-12-19 13:00:00,91.44,91.44,91.42,91.42,41154.0,76.6098,76.6098,76.5931,76.5931,41154.0
2016-12-19 14:00:00,91.44,91.44,91.42,91.42,19549.0,76.6098,76.6098,76.5931,76.5931,19549.0
2016-12-19 15:00:00,91.44,91.44,91.42,91.42,75056.0,76.6098,76.6098,76.5931,76.5931,75056.0
2016-12-20 09:30:00,91.42,91.44,91.42,91.42,2845.0,76.5931,76.6098,76.5931,76.5931,2845.0
2016-12-20 10:00:00,91.44,91.44,91.42,91.44,72730.5,76.6098,76.6098,76.5931,76.6098,72730.5
2016-12-20 11:00:00,91.44,91.44,91.42,91.42,122574.0,76.6098,76.6098,76.5931,76.5931,122574.0
2016-12-20 12:00:00,91.42,91.44,91.42,91.42,23336.0,76.5931,76.6098,76.5931,76.5931,23336.0
2016-12-20 13:00:00,91.42,91.44,91.42,91.42,12743.0,76.5931,76.6098,76.5931,76.5931,12743.0
2016-12-20 14:00:00,91.42,91.44,91.42,91.42,18272.0,76.5931,76.6098,76.5931,76.5931,18272.0
2016-12-20 15:00:00,91.42,91.44,91.42,91.42,51688.5,76.5931,76.6098,76.5931,76.5931,51688.5
2016-12-21 09:30:00,91.44,91.44,91.42,91.42,55931.0,76.6098,76.6098,76.5931,76.5931,55931.0
2016-12-21 10:00:00,91.42,91.44,91.42,91.44,17395.0,76.5931,76.6098,76.5931,76.6098,17395.0
2016-12-21 11:00:00,91.44,91.44,91.42,91.42,5325.0,76.6098,76.6098,76.5931,76.5931,5325.0
2016-12-21 12:00:00,91.44,91.44,91.42,91.42,33961.5,76.6098,76.6098,76.5931,76.5931,33961.5
2016-12-21 13:00:00,91.42,91.44,91.42,91.42,22336.0,76.5931,76.6098,76.5931,76.5931,22336.0
2016-12-21 14:00:00,91.42,91.44,91.42,91.44,42378.0,76.5931,76.6098,76.5931,76.6098,42378.0
2016-12-21 15:00:00,91.44,91.44,91.42,91.42,33691.0,76.6098,76.6098,76.5931,76.5931,33691.0
2016-12-22 09:30:00,91.44,91.44,91.42,91.44,13758.5,76.6098,76.6098,76.5931,76.6098,13758.5
2016-12-22 10:00:00,91.44,91.44,91.42,91.44,42766.0,76.6098,76.6098,76.5931,76.6098,42766.0
2016-12-22 11:00:00,91.44,91.44,91.42,91.44,36696.5,76.6098,76.6098,76.5931,76.6098,36696.5
2016-12-22 12:00:00,91.44,91.44,91.42,91.44,61586.0,76.6098,76.6098,76.5931,76.6098,61586.0
2016-12-22 13:00:00,91.42,91.44,91.42,91.44,34254.0,76.5931,76.6098,76.5931,76.6098,34254.0
2016-12-22 14:00:00,91.44,91.44,91.42,91.42,20742.5,76.6098,76.6098,76.5931,76.5931,20742.5
2016-12-22 15:00:00,91.44,91.44,91.42,91.44,49783.0,76.6098,76.6098,76.5931,76.6098,49783.0
2016-12-23 09:30:00,91.42,91.44,91.42,91.42,28529.0,76.5931,76.6098,76.5931,76.5931,28529.0
2016-12-23 10:00:00,91.44,91.44,91.42,91.42,14328.0,76.6098,76.6098,76.5931,76.5931,14328.0
2016-12-23 11:00:00,91.44,91.44,91.42,91.44,14717.0,76.6098,76.6098,76.5931,76.6098,14717.0
2016-12-23 12:00:00,91.44,91.44,91.42,91.44,3809.0,76.6098,76.6098,76.5931,76.6098,3809.0
2016-12-23 13:00:00,91.44,91.44,91.42,91.44,14950.0,76.6098,76.6098,76.5931,76.6098,14950.0
2016-12-23 14:00:00,91.42,91.44,91.42,91.44,11573.0,76.5931,76.6098,76.5931,76.6098,11573.0
2016-12-23 15:00:00,91.44,91.44,91.42,91.42,140642.0,76.6098,76.6098,76.5931,76.5931,140642.0
2016-12-27 09:30:00,91.42,91.44,91.42,91.44,2227.5,76.5931,76.6098,76.5931,76.6098,2227.5
2016-12-27 10:00:00,91.44,91.44,91.42,91.44,8922.0,76.6098,76.6098,76.5931,76.6098,8922.0
2016-12-27 11:00:00,91.42,91.44,91.42,91.44,19239.5,76.5931,76.6098,76.5931,76.6098,19239.5
2016-12-27 12:00:00,91.42,91.44,91.42,91.42,19871.0,76.5931,76.6098,76.5931,76.5931,19871.0
2016-12-27 13:00:00,91.42,91.44,91.42,91.44,18499.0,76.5931,76.6098,76.5931,76.6098,18499.0
2016-12-27 14:00:00,91.42,91.44,91.42,91.42,69824.5,76.5931,76.6098,76.5931,76.5931,69824.5
2016-12-27 15:00:00,91.44,91.44,91.42,91.44,87902.0,76.6098,76.6098,76.5931,76.6098,87902.0
2016-12-28 09:30:00,91.42,91.42,91.4,91.42,21720.0,76.6088,76.6088,76.592,76.6088,21720.0
2016-12-28 10:00:00,91.4,91.42,91.4,91.42,14248.5,76.592,76.6088,76.592,76.6088,14248.5
2016-12-28 11:00:00,91.4,91.42,91.4,91.42,10677.0,76.592,76.6088,76.592,76.6088,10677.0
2016-12-28 12:00:00,91.42,91.42,91.4,91.42,58799.0,76.6088,76.6088,76.592,76.6088,58799.0
2016-12-28 13:00:00,91.42,91.42,91.4,91.42,50495.0,76.6088,76.6088,76.592,76.6088,50495.0
2016-12-28 14:00:00,91.42,91.42,91.4,91.42,17441.5,76.6088,76.6088,76.592,76.6088,17441.5
2016-12-28 15:00:00,91.42,91.42,91.4,91.42,14551.0,76.6088,76.6088,76.592,76.6088,14551.0
2016-12-29 09:30:00,91.42,91.44,91.4,91.4,8707.0,76.6088,76.6255,76.592,76.592,8707.0
2016-12-29 10:00:00,91.42,91.44,91.4,91.44,16789.0,76.6088,76.6255,76.592,76.6255,16789.0
2016-12-29 11:00:00,91.44,91.44,91.42,91.44,10092.0,76.6255,76.6255,76.6088,76.6255,10092.0
2016-12-29 12:00:00,91.44,91.44,91.42,91.44,67301.0,76.6255,76.6255,76.6088,76.6255,67301.0
2016-12-29 13:00:00,91.42,91.44,91.42,91.42,24195.5,76.6088,76.6255,76.6088,76.6088,24195.5
2016-12-29 14:00:00,91.42,91.44,91.42,91.42,37320.5,76.6088,76.6255,76.6088,76.6088,37320.5
2016-12-29 15:00:00,91.42,91.44,91.42,91.44,119127.5,76.6088,76.6255,76.6088,76.6255,119127.5
2016-12-30 09:30:00,91.42,91.42,91.4,91.4,8325.0,76.6088,76.6088,76.592,76.592,8325.0
2016-12-30 10:00:00,91.42,91.42,91.4,91.42,12453.5,76.6088,76.6088,76.592,76.6088,12453.5
2016-12-30 11:00:00,91.42,91.42,91.4,91.42,16475.0,76.6088,76.6088,76.592,76.6088,16475.0
2016-12-30 12:00:00,91.42,91.42,91.4,91.4,6078.0,76.6088,76.6088,76.592,76.592,6078.0
2016-12-30 13:00:00,91.4,91.42,91.4,91.42,74687.5,76.592,76.6088,76.592,76.6088,74687.5
2016-12-30 14:00:00,91.42,91.42,91.4,91.4,17342.5,76.6088,76.6088,76.592,76.592,17342.5
2016-12-30 15:00:00,91.42,91.42,91.4,91.4,7952.0,76.6088,76.6088,76.592,76.592,7952.0
2017-01-03 09:30:00,91.44,91.44,91.42,91.44,138540.5,76.6255,76.6255,76.6088,76.6255,138540.5
2017-01-03 10:00:00,91.44,91.44,91.42,91.44,127197.0,76.6255,76.6255,76.6088,76.6255,127197.0
2017-01-03 11:00:00,91.44,91.44,91.42,91.44,578334.5,76.6255,76.6255,76.6088,76.6255,578334.5
2017-01-03 12:00:00,91.42,91.44,91.42,91.44,171879.0,76.6088,76.6255,76.6088,76.6255,171879.0
2017-01-03 13:00:00,91.44,91.44,91.42,91.44,142599.0,76.6255,76.6255,76.6088,76.6255,142599.0
2017-01-03 14:00:00,91.44,91.44,91.42,91.44,264338.0,76.6255,76.6255,76.6088,76.6255,264338.0
2017-01-03 15:00:00,91.44,91.44,91.42,91.44,293380.0,76.6255,76.6255,76.6088,76.6255,293380.0
2017-01-04 09:30:00,91.44,91.44,91.42,91.42,64618.0,76.6255,76.6255,76.6088,76.6088,64618.0
2017-01-04 10:00:00,91.42,91.44,91.42,91.44,39779.0,76.6088,76.6255,76.6088,76.6255,39779.0
2017-01-04 11:00:00,91.42,91.44,91.42,91.42,56373.5,76.6088,76.6255,76.6088,76.6088,56373.5
2017-01-04 12:00:00,91.42,91.44,91.42,91.44,51004.5,76.6088,76.6255,76.6088,76.6255,51004.5
2017-01-04 13:00:00,91.44,91.44,91.42,91.44,17741.0,76.6255,76.6255,76.6088,76.6255,17741.0
2017-01-04 14:00:00,91.44,91.44,91.42,91.42,94454.0,76.6255,76.6255,76.6088,76.6088,94454.0
2017-01-04 15:00:00,91.42,91.44,91.42,91.44,185516.5,76.6088,76.6255,76.6088,76.6255,185516.5
2017-01-05 09:30:00,91.44,91.44,91.42,91.44,6488.0,76.6255,76.6255,76.6088,76.6255,6488.0
2017-01-05 10:00:00,91.42,91.44,91.42,91.44,118963.0,76.6088,76.6255,76.6088,76.6255,118963.0
2017-01-05 11:00:00,91.44,91.44,91.42,91.44,172366.5,76.6255,76.6255,76.6088,76.6255,172366.5
2017-01-05 12:00:00,91.42,91.44,91.42,91.44,65891.5,76.6088,76.6255,76.6088,76.6255,65891.5
2017-01-05 13:00:00,91.44,91.44,91.42,91.44,50802.0,76.6255,76.6255,76.6088,76.6255,50802.0
2017-01-05 14:00:00,91.44,91.44,91.42,91.44,49766.5,76.6255,76.6255,76.6088,76.6255,49766.5
2017-01-05 15:00:00,91.44,91.44,91.42,91.44,123897.5,76.6255,76.6255,76.6088,76.6255,123897.5
2017-01-06 09:30:00,91.44,91.44,91.42,91.44,14233.5,76.6255,76.6255,76.6088,76.6255,14233.5
2017-01-06 10:00:00,91.44,91.44,91.42,91.42,46400.5,76.6255,76.6255,76.6088,76.6088,46400.5
2017-01-06 11:00:00,91.42,91.44,91.42,91.42,24871.5,76.6088,76.6255,76.6088,76.6088,24871.5
2017-01-06 12:00:00,91.42,91.44,91.42,91.44,39042.0,76.6088,76.6255,76.6088,76.6255,39042.0
2017-01-06 13:00:00,91.42,91.44,91.42,91.44,26377.0,76.6088,76.6255,76.6088,76.6255,26377.0
2017-01-06 14:00:00,91.42,91.44,91.42,91.44,55604.0,76.6088,76.6255,76.6088,76.6255,55604.0
2017-01-06 15:00:00,91.44,91.44,91.42,91.44,110196.5,76.6255,76.6255,76.6088,76.6255,110196.5
2017-01-09 09:30:00,91.42,91.44,91.42,91.44,11250.0,76.6088,76.6255,76.6088,76.6255,11250.0
2017-01-09 10:00:00,91.44,91.44,91.42,91.42,15961.0,76.6255,76.6255,76.6088,76.6088,15961.0
2017-01-09 11:00:00,91.42,91.44,91.42,91.44,65386.0,76.6088,76.6255,76.6088,76.6255,65386.0
2017-01-09 12:00:00,91.42,91.44,91.42,91.44,38619.0,76.6088,76.6255,76.6088,76.6255,38619.0
2017-01-09 13:00:00,91.44,91.44,91.42,91.44,4976.5,76.6255,76.6255,76.6088,76.6255,4976.5
2017-01-09 14:00:00,91.44,91.44,91.42,91.44,25768.5,76.6255,76.6255,76.6088,76.6255,25768.5
2017-01-09 15:00:00,91.42,91.44,91.42,91.44,33452.0,76.6088,76.6255,76.6088,76.6255,33452.0
2017-01-10 09:30:00,91.44,91.44,91.42,91.42,7481.5,76.6255,76.6255,76.6088,76.6088,7481.5
2017-01-10 10:00:00,91.42,91.44,91.42,91.42,5324.5,76.6088,76.6255,76.6088,76.6088,5324.5
2017-01-10 11:00:00,91.44,91.44,91.42,91.44,18499.0,76.6255,76.6255,76.6088,76.6255,18499.0
2017-01-10 12:00:00,91.44,91.44,91.42,91.42,24743.5,76.6255,76.6255,76.6088,76.6088,24743.5
2017-01-10 13:00:00,91.44,91.44,91.42,91.42,11089.0,76.6255,76.6255,76.6088,76.6088,11089.0
2017-01-10 14:00:00,91.42,91.44,91.42,91.44,21777.0,76.6088,76.6255,76.6088,76.6255,21777.0
2017-01-10 15:00:00,91.44,91.44,91.42,91.44,30616.5,76.6255,76.6255,76.6088,76.6255,30616.5
2017-01-11 09:30:00,91.42,91.44,91.42,91.44,21425.5,76.6088,76.6255,76.6088,76.6255,21425.5
2017-01-11 10:00:00,91.42,91.44,91.42,91.42,207875.5,76.6088,76.6255,76.6088,76.6088,207875.5
2017-01-11 11:00:00,91.44,91.44,91.42,91.44,110871.0,76.6255,76.6255,76.6088,76.6255,110871.0
2017-01-11 12:00:00,91.44,91.44,91.42,91.42,8270.0,76.6255,76.6255,76.6088,76.6088,8270.0
2017-01-11 13:00:00,91.44,91.44,91.42,91.44,64595.0,76.6255,76.6255,76.6088,76.6255,64595.0
2017-01-11 14:00:00,91.44,91.44,91.42,91.44,66176.5,76.6255,76.6255,76.6088,76.6255,66176.5
2017-01-11 15:00:00,91.44,91.44,91.42,91.42,162910.0,76.6255,76.6255,76.6088,76.6088,162910.0
2017-01-12 09:30:00,91.42,91.44,91.42,91.42,13769.5,76.6088,76.6255,76.6088,76.6088,13769.5
2017-01-12 10:00:00,91.44,91.44,91.42,91.42,11215.5,76.6255,76.6255,76.6088,76.6088,11215.5
2017-01-12 11:00:00,91.42,91.44,91.42,91.42,22135.5,76.6088,76.6255,76.6088,76.6088,22135.5
2017-01-12 12:00:00,91.44,91.44,91.42,91.44,31841.5,76.6255,76.6255,76.6088,76.6255,31841.5
2017-01-12 13:00:00,91.42,91.44,91.42,91.42,10340.5,76.6088,76.6255,76.6088,76.6088,10340.5
2017-01-12 14:00:00,91.44,91.44,91.42,91.42,25860.0,76.6255,76.6255,76.6088,76.6088,25860.0
2017-01-12 15:00:00,91.42,91.44,91.42,91.44,39297.0,76.6088,76.6255,76.6088,76.6255,39297.0
2017-01-13 09:30:00,91.42,91.44,91.42,91.44,3788.0,76.6088,76.6255,76.6088,76.6255,3788.0
2017-01-13 10:00:00,91.42,91.44,91.42,91.42,27736.0,76.6088,76.6255,76.6088,76.6088,27736.0
2017-01-13 11:00:00,91.44,91.44,91.42,91.42,13570.5,76.6255,76.6255,76.6088,76.6088,13570.5
2017-01-13 12:00:00,91.42,91.44,91.42,91.44,25719.0,76.6088,76.6255,76.6088,76.6255,25719.0
2017-01-13 13:00:00,91.42,91.44,91.42,91.44,7686.5,76.6088,76.6255,76.6088,76.6255,7686.5
2017-01-13 14:00:00,91.42,91.44,91.42,91.42,57987.5,76.6088,76.6255,76.6088,76.6088,57987.5
2017-01-13 15:00:00,91.44,91.44,91.42,91.44,17716.5,76.6255,76.6255,76.6088,76.6255,17716.5
2017-01-17 09:30:00,91.42,91.44,91.42,91.44,2890.5,76.6088,76.6255,76.6088,76.6255,2890.5
2017-01-17 10:00:00,91.44,91.44,91.42,91.44,14343.0,76.6255,76.6255,76.6088,76.6255,14343.0
2017-01-17 11:00:00,91.44,91.44,91.42,91.44,45101.5,76.6255,76.6255,76.6088,76.6255,45101.5
2017-01-17 12:00:00,91.44,91.44,91.42,91.44,11803.5,76.6255,76.6255,76.6088,76.6255,11803.5
2017-01-17 13:00:00,91.44,91.44,91.42,91.44,204823.5,76.6255,76.6255,76.6088,76.6255,204823.5
2017-01-17 14:00:00,91.44,91.44,91.42,91.44,27511.0,76.6255,76.6255,76.6088,76.6255,27511.0
2017-01-17 15:00:00,91.44,91.44,91.42,91.42,42554.5,76.6255,76.6255,76.6088,76.6088,42554.5
2017-01-18 09:30:00,91.42,91.44,91.42,91.42,3072.5,76.6088,76.6255,76.6088,76.6088,3072.5
2017-01-18 10:00:00,91.44,91.44,91.42,91.42,4001.5,76.6255,76.6255,76.6088,76.6088,4001.5
2017-01-18 11:00:00,91.42,91.44,91.42,91.42,18935.0,76.6088,76.6255,76.6088,76.6088,18935.0
2017-01-18 12:00:00,91.42,91.44,91.42,91.44,21319.5,76.6088,76.6255,76.6088,76.6255,21319.5
2017-01-18 13:00:00,91.42,91.44,91.42,91.42,5139.5,76.6088,76.6255,76.6088,76.6088,5139.5
2017-01-18 14:00:00,91.42,91.44,91.42,91.44,49995.0,76.6088,76.6255,76.6088,76.6255,49995.0
2017-01-18 15:00:00,91.44,91.44,91.42,91.44,128819.5,76.6255,76.6255,76.6088,76.6255,128819.5
2017-01-19 09:30:00,91.44,91.44,91.42,91.42,1832.0,76.6255,76.6255,76.6088,76.6088,1832.0
2017-01-19 10:00:00,91.44,91.44,91.42,91.44,10290.5,76.6255,76.6255,76.6088,76.6255,10290.5
2017-01-19 11:00:00,91.42,91.44,91.42,91.44,40331.0,76.6088,76.6255,76.6088,76.6255,40331.0
2017-01-19 12:00:00,91.44,91.44,91.42,91.44,27352.0,76.6255,76.6255,76.6088,76.6255,27352.0
2017-01-19 13:00:00,91.44,91.44,91.42,91.42,35119.0,76.6255,76.6255,76.6088,76.6088,35119.0
2017-01-19 14:00:00,91.44,91.44,91.42,91.44,38640.5,76.6255,76.6255,76.6088,76.6255,38640.5
2017-01-19 15:00:00,91.44,91.44,91.42,91.44,26209.5,76.6255,76.6255,76.6088,76.6255,26209.5
2017-01-20 09:30:00,91.42,91.44,91.42,91.42,17450.0,76.6088,76.6255,76.6088,76.6088,17450.0
2017-01-20 10:00:00,91.42,91.44,91.42,91.42,11885.0,76.6088,76.6255,76.6088,76.6088,11885.0
2017-01-20 11:00:00,91.42,91.44,91.42,91.42,29505.0,76.6088,76.6255,76.6088,76.6088,29505.0
2017-01-20 12:00:00,91.42,91.44,91.42,91.42,16473.0,76.6088,76.6255,76.6088,76.6088,16473.0
2017-01-20 13:00:00,91.44,91.44,91.42,91.42,15776.0,76.6255,76.6255,76.6088,76.6088,15776.0
2017-01-20 14:00:00,91.42,91.44,91.42,91.44,25961.5,76.6088,76.6255,76.6088,76.6255,25961.5
2017-01-20 15:00:00,91.42,91.44,91.42,91.42,34125.0,76.6088,76.6255,76.6088,76.6088,34125.0
2017-01-23 09:30:00,91.42,91.44,91.42,91.42,97054.5,76.6088,76.6255,76.6088,76.6088,97054.5
2017-01-23 10:00:00,91.44,91.44,91.42,91.44,193873.5,76.6255,76.6255,76.6088,76.6255,193873.5
2017-01-23 11:00:00,91.42,91.44,91.42,91.44,77974.5,76.6088,76.6255,76.6088,76.6255,77974.5
2017-01-23 12:00:00,91.42,91.44,91.42,91.42,17013.5,76.6088,76.6255,76.6088,76.6088,17013.5
2017-01-23 13:00:00,91.42,91.44,91.42,91.42,8513.0,76.6088,76.6255,76.6088,76.6088,8513.0
2017-01-23 14:00:00,91.42,91.44,91.42,91.44,24032.0,76.6088,76.6255,76.6088,76.6255,24032.0
2017-01-23 15:00:00,91.42,91.44,91.42,91.42,84531.0,76.6088,76.6255,76.6088,76.6088,84531.0
2017-01-24 09:30:00,91.42,91.44,91.42,91.44,10961.0,76.6088,76.6255,76.6088,76.6255,10961.0
2017-01-24 10:00:00,91.44,91.44,91.42,91.44,226002.0,76.6255,76.6255,76.6088,76.6255,226002.0
2017-01-24 11:00:00,91.44,91.44,91.42,91.42,46789.5,76.6255,76.6255,76.6088,76.6088,46789.5
2017-01-24 12:00:00,91.42,91.44,91.42,91.44,54497.5,76.6088,76.6255,76.6088,76.6255,54497.5
2017-01-24 13:00:00,91.44,91.44,91.42,91.42,15718.5,76.6255,76.6255,76.6088,76.6088,15718.5
2017-01-24 14:00:00,91.42,91.44,91.42,91.44,83438.0,76.6088,76.6255,76.6088,76.6255,83438.0
2017-01-24 15:00:00,91.44,91.44,91.42,91.44,137709.5,76.6255,76.6255,76.6088,76.6255,137709.5
2017-01-25 09:30:00,91.42,91.44,91.42,91.44,2721.5,76.6088,76.6255,76.6088,76.6255,2721.5
2017-01-25 10:00:00,91.44,91.44,91.42,91.44,135707.0,76.6255,76.6255,76.6088,76.6255,135707.0
2017-01-25 11:00:00,91.44,91.44,91.42,91.42,89034.0,76.6255,76.6255,76.6088,76.6088,89034.0
2017-01-25 12:00:00,91.44,91.44,91.42,91.42,40130.5,76.6255,76.6255,76.6088,76.6088,40130.5
2017-01-25 13:00:00,91.42,91.44,91.42,91.42,14182.5,76.6088,76.6255,76.6088,76.6088,14182.5
2017-01-25 14:00:00,91.42,91.44,91.42,91.42,40913.5,76.6088,76.6255,76.6088,76.6088,40913.5
2017-01-25 15:00:00,91.42,91.44,91.42,91.44,102257.0,76.6088,76.6255,76.6088,76.6255,102257.0
2017-01-26 09:30:00,91.44,91.44,91.42,91.42,7506.0,76.6255,76.6255,76.6088,76.6088,7506.0
2017-01-26 10:00:00,91.42,91.46,91.42,91.46,154902.0,76.6088,76.6423,76.6088,76.6423,154902.0
2017-01-26 11:00:00,91.46,91.46,91.44,91.46,36745.0,76.6423,76.6423,76.6255,76.6423,36745.0
2017-01-26 12:00:00,91.46,91.46,91.44,91.44,10145.5,76.6423,76.6423,76.6255,76.6255,10145.5
2017-01-26 13:00:00,91.46,91.46,91.44,91.46,8474.0,76.6423,76.6423,76.6255,76.6423,8474.0
2017-01-26 14:00:00,91.46,91.46,91.44,91.46,56424.5,76.6423,76.6423,76.6255,76.6423,56424.5
2017-01-26 15:00:00,91.46,91.46,91.44,91.46,75092.5,76.6423,76.6423,76.6255,76.6423,75092.5
2017-01-27 09:30:00,91.44,91.46,91.44,91.44,8480.0,76.6255,76.6423,76.6255,76.6255,8480.0
2017-01-27 10:00:00,91.46,91.46,91.44,91.46,7945.5,76.6423,76.6423,76.6255,76.6423,7945.5
2017-01-27 11:00:00,91.46,91.46,91.44,91.46,26779.0,76.6423,76.6423,76.6255,76.6423,26779.0
2017-01-27 12:00:00,91.46,91.46,91.44,91.46,20197.5,76.6423,76.6423,76.6255,76.6423,20197.5
2017-01-27 13:00:00,91.46,91.46,91.44,91.46,20403.5,76.6423,76.6423,76.6255,76.6423,20403.5
2017-01-27 14:00:00,91.46,91.46,91.42,91.42,61894.5,76.6423,76.6423,76.6088,76.6088,61894.5
2017-01-27 15:00:00,91.42,91.44,91.42,91.44,69030.0,76.6088,76.6255,76.6088,76.6255,69030.0
2017-01-30 09:30:00,91.42,91.44,91.42,91.44,7909.0,76.6088,76.6255,76.6088,76.6255,7909.0
2017-01-30 10:00:00,91.44,91.44,91.42,91.44,7214.5,76.6255,76.6255,76.6088,76.6255,7214.5
2017-01-30 11:00:00,91.44,91.44,91.42,91.44,10958.0,76.6255,76.6255,76.6088,76.6255,10958.0
2017-01-30 12:00:00,91.42,91.44,91.42,91.44,8280.5,76.6088,76.6255,76.6088,76.6255,8280.5
2017-01-30 13:00:00,91.42,91.46,91.42,91.46,103448.0,76.6088,76.6423,76.6088,76.6423,103448.0
2017-01-30 14:00:00,91.44,91.46,91.44,91.46,59391.0,76.6255,76.6423,76.6255,76.6423,59391.0
2017-01-30 15:00:00,91.44,91.46,91.44,91.46,72651.0,76.6255,76.6423,76.6255,76.6423,72651.0
2017-01-31 09:30:00,91.44,91.46,91.44,91.46,9368.5,76.6255,76.6423,76.6255,76.6423,9368.5
2017-01-31 10:00:00,91.44,91.46,91.44,91.46,23282.0,76.6255,76.6423,76.6255,76.6423,23282.0
2017-01-31 11:00:00,91.46,91.46,91.44,91.44,63977.0,76.6423,76.6423,76.6255,76.6255,63977.0
2017-01-31 12:00:00,91.46,91.46,91.44,91.46,5275.5,76.6423,76.6423,76.6255,76.6423,5275.5
2017-01-31 13:00:00,91.44,91.46,91.44,91.44,4353.0,76.6255,76.6423,76.6255,76.6255,4353.0
2017-01-31 14:00:00,91.44,91.46,91.44,91.44,30140.5,76.6255,76.6423,76.6255,76.6255,30140.5
2017-01-31 15:00:00,91.44,91.46,91.44,91.46,28414.5,76.6255,76.6423,76.6255,76.6423,28414.5
2017-02-01 09:30:00,91.4,91.44,91.4,91.42,14831.5,76.613,76.6466,76.613,76.6298,14831.5
2017-02-01 10:00:00,91.42,91.42,91.4,91.4,37224.5,76.6298,76.6298,76.613,76.613,37224.5
2017-02-01 11:00:00,91.42,91.42,91.4,91.4,23255.0,76.6298,76.6298,76.613,76.613,23255.0
2017-02-01 12:00:00,91.42,91.42,91.4,91.4,7852.5,76.6298,76.6298,76.613,76.613,7852.5
2017-02-01 13:00:00,91.42,91.42,91.4,91.42,21380.5,76.6298,76.6298,76.613,76.6298,21380.5
2017-02-01 14:00:00,91.42,91.42,91.4,91.42,64016.5,76.6298,76.6298,76.613,76.6298,64016.5
2017-02-01 15:00:00,91.4,91.42,91.4,91.42,87608.5,76.613,76.6298,76.613,76.6298,87608.5
2017-02-02 09:30:00,91.4,91.42,91.4,91.4,11674.0,76.613,76.6298,76.613,76.613,11674.0
2017-02-02 10:00:00,91.42,91.42,91.4,91.42,9623.5,76.6298,76.6298,76.613,76.6298,9623.5
2017-02-02 11:00:00,91.42,91.42,91.4,91.42,21640.0,76.6298,76.6298,76.613,76.6298,21640.0
2017-02-02 12:00:00,91.42,91.42,91.4,91.42,56214.0,76.6298,76.6298,76.613,76.6298,56214.0
2017-02-02 13:00:00,91.42,91.42,91.4,91.42,5443.0,76.6298,76.6298,76.613,76.6298,5443.0
2017-02-02 14:00:00,91.42,91.44,91.4,91.42,149182.0,76.6298,76.6466,76.613,76.6298,149182.0
2017-02-02 15:00:00,91.44,91.44,91.42,91.42,30314.0,76.6466,76.6466,76.6298,76.6298,30314.0
2017-02-03 09:30:00,91.42,91.44,91.42,91.44,6499.5,76.6298,76.6466,76.6298,76.6466,6499.5
2017-02-03 10:00:00,91.42,91.44,91.42,91.44,7597.0,76.6298,76.6466,76.6298,76.6466,7597.0
2017-02-03 11:00:00,91.44,91.44,91.42,91.42,53084.0,76.6466,76.6466,76.6298,76.6298,53084.0
2017-02-03 12:00:00,91.42,91.44,91.42,91.42,23122.5,76.6298,76.6466,76.6298,76.6298,23122.5
2017-02-03 13:00:00,91.44,91.44,91.42,91.42,73079.0,76.6466,76.6466,76.6298,76.6298,73079.0
2017-02-03 14:00:00,91.44,91.44,91.42,91.44,40542.0,76.6466,76.6466,76.6298,76.6466,40542.0
2017-02-03 15:00:00,91.44,91.44,91.42,91.42,141847.0,76.6466,76.6466,76.6298,76.6298,141847.0
2017-02-06 09:30:00,91.42,91.44,91.4,91.42,33135.0,76.6298,76.6466,76.613,76.6298,33135.0
2017-02-06 10:00:00,91.44,91.44,91.42,91.42,23927.5,76.6466,76.6466,76.6298,76.6298,23927.5
2017-02-06 11:00:00,91.44,91.44,91.42,91.42,23068.5,76.6466,76.6466,76.6298,76.6298,23068.5
2017-02-06 12:00:00,91.42,91.44,91.42,91.42,12288.0,76.6298,76.6466,76.6298,76.6298,12288.0
2017-02-06 13:00:00,91.44,91.44,91.42,91.42,47798.0,76.6466,76.6466,76.6298,76.6298,47798.0
2017-02-06 14:00:00,91.44,91.44,91.42,91.44,30810.0,76.6466,76.6466,76.6298,76.6466,30810.0
2017-02-06 15:00:00,91.42,91.44,91.42,91.42,31067.0,76.6298,76.6466,76.6298,76.6298,31067.0
2017-02-07 09:30:00,91.44,91.44,91.42,91.44,45143.5,76.6466,76.6466,76.6298,76.6466,45143.5
2017-02-07 10:00:00,91.44,91.44,91.42,91.42,271691.0,76.6466,76.6466,76.6298,76.6298,271691.0
2017-02-07 11:00:00,91.44,91.44,91.42,91.44,9021.5,76.6466,76.6466,76.6298,76.6466,9021.5
2017-02-07 12:00:00,91.42,91.44,91.42,91.42,61671.5,76.6298,76.6466,76.6298,76.6298,61671.5
2017-02-07 13:00:00,91.42,91.44,91.42,91.44,13663.5,76.6298,76.6466,76.6298,76.6466,13663.5
2017-02-07 14:00:00,91.42,91.44,91.42,91.42,22191.5,76.6298,76.6466,76.6298,76.6298,22191.5
2017-02-07 15:00:00,91.44,91.44,91.42,91.44,17016.0,76.6466,76.6466,76.6298,76.6466,17016.0
2017-02-08 09:30:00,91.42,91.44,91.42,91.44,2750.5,76.6298,76.6466,76.6298,76.6466,2750.5
2017-02-08 10:00:00,91.44,91.44,91.42,91.44,10593.0,76.6466,76.6466,76.6298,76.6466,10593.0
2017-02-08 11:00:00,91.44,91.44,91.42,91.44,34441.0,76.6466,76.6466,76.6298,76.6466,34441.0
2017-02-08 12:00:00,91.44,91.44,91.42,91.44,61107.0,76.6466,76.6466,76.6298,76.6466,61107.0
2017-02-08 13:00:00,91.44,91.44,91.42,91.42,57595.0,76.6466,76.6466,76.6298,76.6298,57595.0
2017-02-08 14:00:00,91.42,91.44,91.42,91.44,24550.5,76.6298,76.6466,76.6298,76.6466,24550.5
2017-02-08 15:00:00,91.44,91.44,91.42,91.44,63909.5,76.6466,76.6466,76.6298,76.6466,63909.5
2017-02-09 09:30:00,91.42,91.44,91.42,91.42,2682.0,76.6298,76.6466,76.6298,76.6298,2682.0
2017-02-09 10:00:00,91.42,91.44,91.42,91.44,190931.5,76.6298,76.6466,76.6298,76.6466,190931.5
2017-02-09 11:00:00,91.44,91.44,91.42,91.42,35365.5,76.6466,76.6466,76.6298,76.6298,35365.5
2017-02-09 12:00:00,91.44,91.44,91.42,91.44,4873.0,76.6466,76.6466,76.6298,76.6466,4873.0
2017-02-09 13:00:00,91.44,91.44,91.42,91.44,2122.0,76.6466,76.6466,76.6298,76.6466,2122.0
2017-02-09 14:00:00,91.44,91.44,91.42,91.44,73785.0,76.6466,76.6466,76.6298,76.6466,73785.0
2017-02-09 15:00:00,91.44,91.44,91.42,91.44,21311.5,76.6466,76.6466,76.6298,76.6466,21311.5
2017-02-10 09:30:00,91.44,91.44,91.42,91.42,10145.5,76.6466,76.6466,76.6298,76.6298,10145.5
2017-02-10 10:00:00,91.44,91.44,91.42,91.44,7999.5,76.6466,76.6466,76.6298,76.6466,7999.5
2017-02-10 11:00:00,91.42,91.44,91.42,91.42,9420.5,76.6298,76.6466,76.6298,76.6298,9420.5
2017-02-10 12:00:00,91.44,91.44,91.42,91.44,10633.0,76.6466,76.6466,76.6298,76.6466,10633.0
2017-02-10 13:00:00,91.44,91.44,91.42,91.44,83481.0,76.6466,76.6466,76.6298,76.6466,83481.0
2017-02-10 14:00:00,91.42,91.44,91.42,91.42,104909.5,76.6298,76.6466,76.6298,76.6298,104909.5
2017-02-10 15:00:00,91.44,91.44,91.42,91.44,332536.0,76.6466,76.6466,76.6298,76.6466,332536.0
2017-02-13 09:30:00,91.42,91.44,91.42,91.42,40397.5,76.6298,76.6466,76.6298,76.6298,40397.5
2017-02-13 10:00:00,91.42,91.44,91.42,91.42,6849.0,76.6298,76.6466,76.6298,76.6298,6849.0
2017-02-13 11:00:00,91.42,91.44,91.42,91.42,17797.0,76.6298,76.6466,76.6298,76.6298,17797.0
2017-02-13 12:00:00,91.42,91.44,91.42,91.44,64254.5,76.6298,76.6466,76.6298,76.6466,64254.5
2017-02-13 13:00:00,91.42,91.44,91.42,91.44,30829.0,76.6298,76.6466,76.6298,76.6466,30829.0
2017-02-13 14:00:00,91.42,91.44,91.42,91.42,6815.0,76.6298,76.6466,76.6298,76.6298,6815.0
2017-02-13 15:00:00,91.44,91.44,91.42,91.42,21067.0,76.6466,76.6466,76.6298,76.6298,21067.0
2017-02-14 09:30:00,91.44,91.44,91.42,91.42,11022.0,76.6466,76.6466,76.6298,76.6298,11022.0
2017-02-14 10:00:00,91.42,91.44,91.42,91.44,44695.0,76.6298,76.6466,76.6298,76.6466,44695.0
2017-02-14 11:00:00,91.42,91.44,91.42,91.44,7655.0,76.6298,76.6466,76.6298,76.6466,7655.0
2017-02-14 12:00:00,91.44,91.44,91.42,91.42,8254.0,76.6466,76.6466,76.6298,76.6298,8254.0
2017-02-14 13:00:00,91.42,91.44,91.42,91.42,3165.5,76.6298,76.6466,76.6298,76.6298,3165.5
2017-02-14 14:00:00,91.42,91.44,91.42,91.42,23550.0,76.6298,76.6466,76.6298,76.6298,23550.0
2017-02-14 15:00:00,91.44,91.44,91.42,91.44,17965.5,76.6466,76.6466,76.6298,76.6466,17965.5
2017-02-15 09:30:00,91.44,91.44,91.42,91.44,184026.0,76.6466,76.6466,76.6298,76.6466,184026.0
2017-02-15 10:00:00,91.44,91.44,91.42,91.44,32298.0,76.6466,76.6466,76.6298,76.6466,32298.0
2017-02-15 11:00:00,91.44,91.44,91.42,91.42,15247.0,76.6466,76.6466,76.6298,76.6298,15247.0
2017-02-15 12:00:00,91.44,91.44,91.42,91.44,17653.0,76.6466,76.6466,76.6298,76.6466,17653.0
2017-02-15 13:00:00,91.44,91.44,91.42,91.44,27605.0,76.6466,76.6466,76.6298,76.6466,27605.0
2017-02-15 14:00:00,91.44,91.44,91.42,91.44,21946.5,76.6466,76.6466,76.6298,76.6466,21946.5
2017-02-15 15:00:00,91.44,91.44,91.42,91.44,66586.5,76.6466,76.6466,76.6298,76.6466,66586.5
2017-02-16 09:30:00,91.42,91.44,91.42,91.44,3998.5,76.6298,76.6466,76.6298,76.6466,3998.5
2017-02-16 10:00:00,91.44,91.44,91.42,91.44,31330.0,76.6466,76.6466,76.6298,76.6466,31330.0
2017-02-16 11:00:00,91.44,91.44,91.42,91.44,23525.0,76.6466,76.6466,76.6298,76.6466,23525.0
2017-02-16 12:00:00,91.44,91.44,91.42,91.44,13701.0,76.6466,76.6466,76.6298,76.6466,13701.0
2017-02-16 13:00:00,91.42,91.44,91.42,91.42,16053.5,76.6298,76.6466,76.6298,76.6298,16053.5
2017-02-16 14:00:00,91.44,91.44,91.42,91.44,18834.0,76.6466,76.6466,76.6298,76.6466,18834.0
2017-02-16 15:00:00,91.44,91.44,91.42,91.44,11172.5,76.6466,76.6466,76.6298,76.6466,11172.5
2017-02-17 09:30:00,91.44,91.44,91.42,91.44,4881.0,76.6466,76.6466,76.6298,76.6466,4881.0
2017-02-17 10:00:00,91.44,91.44,91.42,91.44,28639.5,76.6466,76.6466,76.6298,76.6466,28639.5
2017-02-17 11:00:00,91.42,91.44,91.42,91.44,10811.0,76.6298,76.6466,76.6298,76.6466,10811.0
2017-02-17 12:00:00,91.44,91.44,91.42,91.44,14123.0,76.6466,76.6466,76.6298,76.6466,14123.0
2017-02-17 13:00:00,91.44,91.44,91.42,91.44,35263.0,76.6466,76.6466,76.6298,76.6466,35263.0
2017-02-17 14:00:00,91.44,91.44,91.42,91.44,43741.0,76.6466,76.6466,76.6298,76.6466,43741.0
2017-02-17 15:00:00,91.42,91.44,91.42,91.44,13908.5,76.6298,76.6466,76.6298,76.6466,13908.5
2017-02-21 09:30:00,91.42,91.44,91.42,91.44,146430.0,76.6298,76.6466,76.6298,76.6466,146430.0
2017-02-21 10:00:00,91.42,91.44,91.42,91.42,13024.5,76.6298,76.6466,76.6298,76.6298,13024.5
2017-02-21 11:00:00,91.44,91.44,91.42,91.42,33499.5,76.6466,76.6466,76.6298,76.6298,33499.5
2017-02-21 12:00:00,91.44,91.44,91.42,91.44,14168.5,76.6466,76.6466,76.6298,76.6466,14168.5
2017-02-21 13:00:00,91.44,91.44,91.42,91.42,11693.0,76.6466,76.6466,76.6298,76.6298,11693.0
2017-02-21 14:00:00,91.44,91.44,91.42,91.42,33370.5,76.6466,76.6466,76.6298,76.6298,33370.5
2017-02-21 15:00:00,91.42,91.44,91.42,91.42,29166.5,76.6298,76.6466,76.6298,76.6298,29166.5
2017-02-22 09:30:00,91.42,91.44,91.42,91.44,19321.5,76.6298,76.6466,76.6298,76.6466,19321.5
2017-02-22 10:00:00,91.44,91.44,91.42,91.44,74781.5,76.6466,76.6466,76.6298,76.6466,74781.5
2017-02-22 11:00:00,91.42,91.44,91.42,91.42,48385.5,76.6298,76.6466,76.6298,76.6298,48385.5
2017-02-22 12:00:00,91.44,91.44,91.42,91.44,9125.0,76.6466,76.6466,76.6298,76.6466,9125.0
2017-02-22 13:00:00,91.42,91.44,91.42,91.44,13714.5,76.6298,76.6466,76.6298,76.6466,13714.5
2017-02-22 14:00:00,91.44,91.44,91.42,91.44,67745.5,76.6466,76.6466,76.6298,76.6466,67745.5
2017-02-22 15:00:00,91.44,91.44,91.42,91.44,29172.5,76.6466,76.6466,76.6298,76.6466,29172.5
2017-02-23 09:30:00,91.42,91.44,91.42,91.42,5910.0,76.6298,76.6466,76.6298,76.6298,5910.0
2017-02-23 10:00:00,91.44,91.44,91.42,91.44,24982.5,76.6466,76.6466,76.6298,76.6466,24982.5
2017-02-23 11:00:00,91.42,91.44,91.42,91.42,161655.0,76.6298,76.6466,76.6298,76.6298,161655.0
2017-02-23 12:00:00,91.44,91.44,91.42,91.42,65635.5,76.6466,76.6466,76.6298,76.6298,65635.5
2017-02-23 13:00:00,91.44,91.44,91.42,91.44,91138.5,76.6466,76.6466,76.6298,76.6466,91138.5
2017-02-23 14:00:00,91.44,91.44,91.42,91.44,26889.5,76.6466,76.6466,76.6298,76.6466,26889.5
2017-02-23 15:00:00,91.42,91.44,91.42,91.44,21669.5,76.6298,76.6466,76.6298,76.6466,21669.5
2017-02-24 09:30:00,91.44,91.44,91.42,91.44,238067.5,76.6466,76.6466,76.6298,76.6466,238067.5
2017-02-24 10:00:00,91.42,91.44,91.42,91.44,31651.0,76.6298,76.6466,76.6298,76.6466,31651.0
2017-02-24 11:00:00,91.42,91.46,91.42,91.46,61367.0,76.6298,76.6633,76.6298,76.6633,61367.0
2017-02-24 12:00:00,91.46,91.46,91.44,91.44,277524.0,76.6633,76.6633,76.6466,76.6466,277524.0
2017-02-24 13:00:00,91.44,91.46,91.44,91.44,12664.0,76.6466,76.6633,76.6466,76.6466,12664.0
2017-02-24 14:00:00,91.44,91.46,91.44,91.44,28223.0,76.6466,76.6633,76.6466,76.6466,28223.0
2017-02-24 15:00:00,91.44,91.46,91.44,91.44,64099.0,76.6466,76.6633,76.6466,76.6466,64099.0
2017-02-27 09:30:00,91.42,91.46,91.42,91.46,5996.0,76.6298,76.6633,76.6298,76.6633,5996.0
2017-02-27 10:00:00,91.44,91.46,91.44,91.46,18156.5,76.6466,76.6633,76.6466,76.6633,18156.5
2017-02-27 11:00:00,91.46,91.46,91.44,91.46,23441.0,76.6633,76.6633,76.6466,76.6633,23441.0
2017-02-27 12:00:00,91.46,91.46,91.44,91.46,23454.0,76.6633,76.6633,76.6466,76.6633,23454.0
2017-02-27 13:00:00,91.46,91.46,91.44,91.46,7759.5,76.6633,76.6633,76.6466,76.6633,7759.5
2017-02-27 14:00:00,91.46,91.46,91.44,91.44,19901.0,76.6633,76.6633,76.6466,76.6466,19901.0
2017-02-27 15:00:00,91.44,91.46,91.44,91.46,71827.5,76.6466,76.6633,76.6466,76.6633,71827.5
2017-02-28 09:30:00,91.46,91.46,91.46,91.46,454.5,76.6633,76.6633,76.6633,76.6633,454.5
2017-02-28 10:00:00,91.46,91.46,91.44,91.44,11191.0,76.6633,76.6633,76.6466,76.6466,11191.0
2017-02-28 11:00:00,91.46,91.46,91.44,91.44,25969.5,76.6633,76.6633,76.6466,76.6466,25969.5
2017-02-28 12:00:00,91.46,91.46,91.44,91.46,6703.0,76.6633,76.6633,76.6466,76.6633,6703.0
2017-02-28 13:00:00,91.44,91.46,91.44,91.44,85195.5,76.6466,76.6633,76.6466,76.6466,85195.5
2017-02-28 14:00:00,91.46,91.46,91.44,91.44,11937.0,76.6633,76.6633,76.6466,76.6466,11937.0
2017-02-28 15:00:00,91.44,91.46,91.44,91.46,20286.0,76.6466,76.6633,76.6466,76.6633,20286.0
2017-03-01 09:30:00,91.4,91.42,91.4,91.4,9811.0,76.6335,76.6502,76.6335,76.6335,9811.0
2017-03-01 10:00:00,91.42,91.42,91.4,91.42,25041.5,76.6502,76.6502,76.6335,76.6502,25041.5
2017-03-01 11:00:00,91.42,91.42,91.4,91.4,72307.0,76.6502,76.6502,76.6335,76.6335,72307.0
2017-03-01 12:00:00,91.42,91.42,91.4,91.42,23988.0,76.6502,76.6502,76.6335,76.6502,23988.0
2017-03-01 13:00:00,91.42,91.42,91.4,91.42,53556.5,76.6502,76.6502,76.6335,76.6502,53556.5
2017-03-01 14:00:00,91.42,91.42,91.4,91.42,11954.0,76.6502,76.6502,76.6335,76.6502,11954.0
2017-03-01 15:00:00,91.42,91.42,91.4,91.42,18442.0,76.6502,76.6502,76.6335,76.6502,18442.0
2017-03-02 09:30:00,91.4,91.42,91.4,91.4,5774.5,76.6335,76.6502,76.6335,76.6335,5774.5
2017-03-02 10:00:00,91.4,91.42,91.4,91.4,10120.0,76.6335,76.6502,76.6335,76.6335,10120.0
2017-03-02 11:00:00,91.42,91.42,91.4,91.42,80228.0,76.6502,76.6502,76.6335,76.6502,80228.0
2017-03-02 12:00:00,91.4,91.42,91.4,91.42,5643.5,76.6335,76.6502,76.6335,76.6502,5643.5
2017-03-02 13:00:00,91.42,91.42,91.4,91.42,39073.5,76.6502,76.6502,76.6335,76.6502,39073.5
2017-03-02 14:00:00,91.42,91.42,91.4,91.4,23387.5,76.6502,76.6502,76.6335,76.6335,23387.5
2017-03-02 15:00:00,91.42,91.42,91.4,91.42,17575.5,76.6502,76.6502,76.6335,76.6502,17575.5
2017-03-03 09:30:00,91.42,91.42,91.4,91.4,35099.0,76.6502,76.6502,76.6335,76.6335,35099.0
2017-03-03 10:00:00,91.42,91.42,91.4,91.42,4553.0,76.6502,76.6502,76.6335,76.6502,4553.0
2017-03-03 11:00:00,91.42,91.42,91.4,91.42,13380.0,76.6502,76.6502,76.6335,76.6502,13380.0
2017-03-03 12:00:00,91.4,91.42,91.4,91.42,15300.0,76.6335,76.6502,76.6335,76.6502,15300.0
2017-03-03 13:00:00,91.42,91.42,91.4,91.42,13078.5,76.6502,76.6502,76.6335,76.6502,13078.5
2017-03-03 14:00:00,91.42,91.42,91.4,91.42,168982.5,76.6502,76.6502,76.6335,76.6502,168982.5
2017-03-03 15:00:00,91.42,91.42,91.4,91.42,67296.0,76.6502,76.6502,76.6335,76.6502,67296.0
2017-03-06 09:30:00,91.4,91.42,91.4,91.42,8873.0,76.6335,76.6502,76.6335,76.6502,8873.0
2017-03-06 10:00:00,91.42,91.42,91.4,91.42,14366.0,76.6502,76.6502,76.6335,76.6502,14366.0
2017-03-06 11:00:00,91.42,91.42,91.4,91.42,39714.0,76.6502,76.6502,76.6335,76.6502,39714.0
2017-03-06 12:00:00,91.42,91.42,91.4,91.42,11915.0,76.6502,76.6502,76.6335,76.6502,11915.0
2017-03-06 13:00:00,91.42,91.42,91.4,91.42,9247.5,76.6502,76.6502,76.6335,76.6502,9247.5
2017-03-06 14:00:00,91.4,91.42,91.4,91.42,21545.5,76.6335,76.6502,76.6335,76.6502,21545.5
2017-03-06 15:00:00,91.42,91.42,91.4,91.42,79598.0,76.6502,76.6502,76.6335,76.6502,79598.0
2017-03-07 09:30:00,91.44,91.44,91.42,91.44,6078.0,76.667,76.667,76.6502,76.667,6078.0
2017-03-07 10:00:00,91.44,91.44,91.4,91.4,19014.0,76.667,76.667,76.6335,76.6335,19014.0
2017-03-07 11:00:00,91.4,91.42,91.4,91.4,11323.0,76.6335,76.6502,76.6335,76.6335,11323.0
2017-03-07 12:00:00,91.42,91.42,91.4,91.42,9840.0,76.6502,76.6502,76.6335,76.6502,9840.0
2017-03-07 13:00:00,91.42,91.42,91.4,91.42,15213.5,76.6502,76.6502,76.6335,76.6502,15213.5
2017-03-07 14:00:00,91.4,91.42,91.4,91.4,6877.0,76.6335,76.6502,76.6335,76.6335,6877.0
2017-03-07 15:00:00,91.4,91.42,91.4,91.4,23771.0,76.6335,76.6502,76.6335,76.6335,23771.0
2017-03-08 09:30:00,91.42,91.42,91.4,91.42,3163.0,76.6502,76.6502,76.6335,76.6502,3163.0
2017-03-08 10:00:00,91.4,91.42,91.4,91.42,13650.5,76.6335,76.6502,76.6335,76.6502,13650.5
2017-03-08 11:00:00,91.42,91.42,91.4,91.42,56010.0,76.6502,76.6502,76.6335,76.6502,56010.0
2017-03-08 12:00:00,91.4,91.42,91.4,91.42,6147.5,76.6335,76.6502,76.6335,76.6502,6147.5
2017-03-08 13:00:00,91.42,91.42,91.4,91.4,9246.0,76.6502,76.6502,76.6335,76.6335,9246.0
2017-03-08 14:00:00,91.42,91.42,91.4,91.42,24657.0,76.6502,76.6502,76.6335,76.6502,24657.0
2017-03-08 15:00:00,91.42,91.42,91.4,91.42,58834.0,76.6502,76.6502,76.6335,76.6502,58834.0
2017-03-09 09:30:00,91.4,91.42,91.4,91.42,10181.5,76.6335,76.6502,76.6335,76.6502,10181.5
2017-03-09 10:00:00,91.42,91.42,91.4,91.42,46665.0,76.6502,76.6502,76.6335,76.6502,46665.0
2017-03-09 11:00:00,91.4,91.42,91.4,91.4,8142.5,76.6335,76.6502,76.6335,76.6335,8142.5
2017-03-09 12:00:00,91.42,91.42,91.4,91.42,9998.5,76.6502,76.6502,76.6335,76.6502,9998.5
2017-03-09 13:00:00,91.42,91.42,91.4,91.42,15631.0,76.6502,76.6502,76.6335,76.6502,15631.0
2017-03-09 14:00:00,91.42,91.42,91.4,91.42,39244.5,76.6502,76.6502,76.6335,76.6502,39244.5
2017-03-09 15:00:00,91.42,91.42,91.4,91.42,163998.5,76.6502,76.6502,76.6335,76.6502,163998.5
2017-03-10 09:30:00,91.42,91.42,91.4,91.4,17979.0,76.6502,76.6502,76.6335,76.6335,17979.0
2017-03-10 10:00:00,91.42,91.42,91.4,91.4,11701.0,76.6502,76.6502,76.6335,76.6335,11701.0
2017-03-10 11:00:00,91.4,91.42,91.4,91.42,20223.5,76.6335,76.6502,76.6335,76.6502,20223.5
2017-03-10 12:00:00,91.42,91.42,91.4,91.4,136470.0,76.6502,76.6502,76.6335,76.6335,136470.0
2017-03-10 13:00:00,91.4,91.42,91.4,91.4,13207.5,76.6335,76.6502,76.6335,76.6335,13207.5
2017-03-10 14:00:00,91.42,91.42,91.4,91.42,26646.5,76.6502,76.6502,76.6335,76.6502,26646.5
2017-03-10 15:00:00,91.42,91.42,91.4,91.42,193335.0,76.6502,76.6502,76.6335,76.6502,193335.0
2017-03-13 09:30:00,91.42,91.42,91.42,91.42,3097.5,76.6502,76.6502,76.6502,76.6502,3097.5
2017-03-13 10:00:00,91.42,91.42,91.42,91.42,188902.5,76.6502,76.6502,76.6502,76.6502,188902.5
2017-03-13 11:00:00,91.42,91.42,91.42,91.42,32030.0,76.6502,76.6502,76.6502,76.6502,32030.0
2017-03-13 12:00:00,91.42,91.42,91.42,91.42,3705.5,76.6502,76.6502,76.6502,76.6502,3705.5
2017-03-13 13:00:00,91.42,91.42,91.42,91.42,5477.5,76.6502,76.6502,76.6502,76.6502,5477.5
2017-03-13 14:00:00,91.42,91.42,91.42,91.42,36455.5,76.6502,76.6502,76.6502,76.6502,36455.5
2017-03-13 15:00:00,91.42,91.42,91.4,91.42,28017.5,76.6502,76.6502,76.6335,76.6502,28017.5
2017-03-14 09:30:00,91.4,91.42,91.4,91.42,18405.5,76.6335,76.6502,76.6335,76.6502,18405.5
2017-03-14 10:00:00,91.4,91.42,91.4,91.4,7778.0,76.6335,76.6502,76.6335,76.6335,7778.0
2017-03-14 11:00:00,91.42,91.42,91.4,91.4,118846.0,76.6502,76.6502,76.6335,76.6335,118846.0
2017-03-14 12:00:00,91.42,91.42,91.4,91.4,3158.0,76.6502,76.6502,76.6335,76.6335,3158.0
2017-03-14 13:00:00,91.42,91.42,91.4,91.4,62499.5,76.6502,76.6502,76.6335,76.6335,62499.5
2017-03-14 14:00:00,91.42,91.42,91.4,91.42,118874.5,76.6502,76.6502,76.6335,76.6502,118874.5
2017-03-14 15:00:00,91.42,91.42,91.4,91.4,12890.0,76.6502,76.6502,76.6335,76.6335,12890.0
2017-03-15 09:30:00,91.4,91.42,91.4,91.4,17815.0,76.6335,76.6502,76.6335,76.6335,17815.0
2017-03-15 10:00:00,91.42,91.42,91.4,91.42,11798.5,76.6502,76.6502,76.6335,76.6502,11798.5
2017-03-15 11:00:00,91.4,91.42,91.4,91.42,67147.0,76.6335,76.6502,76.6335,76.6502,67147.0
2017-03-15 12:00:00,91.42,91.42,91.4,91.42,22944.5,76.6502,76.6502,76.6335,76.6502,22944.5
2017-03-15 13:00:00,91.42,91.42,91.4,91.42,68095.5,76.6502,76.6502,76.6335,76.6502,68095.5
2017-03-15 14:00:00,91.4,91.42,91.4,91.4,252898.0,76.6335,76.6502,76.6335,76.6335,252898.0
2017-03-15 15:00:00,91.42,91.42,91.4,91.42,296462.0,76.6502,76.6502,76.6335,76.6502,296462.0
2017-03-16 09:30:00,91.4,91.42,91.4,91.42,15759.0,76.6335,76.6502,76.6335,76.6502,15759.0
2017-03-16 10:00:00,91.4,91.42,91.4,91.42,17027.5,76.6335,76.6502,76.6335,76.6502,17027.5
2017-03-16 11:00:00,91.42,91.42,91.4,91.42,24162.0,76.6502,76.6502,76.6335,76.6502,24162.0
2017-03-16 12:00:00,91.42,91.42,91.4,91.42,20590.5,76.6502,76.6502,76.6335,76.6502,20590.5
2017-03-16 13:00:00,91.42,91.42,91.4,91.42,20461.0,76.6502,76.6502,76.6335,76.6502,20461.0
2017-03-16 14:00:00,91.42,91.42,91.4,91.42,123166.5,76.6502,76.6502,76.6335,76.6502,123166.5
2017-03-16 15:00:00,91.42,91.42,91.4,91.42,73571.5,76.6502,76.6502,76.6335,76.6502,73571.5
2017-03-17 09:30:00,91.4,91.44,91.4,91.42,11475.5,76.6335,76.667,76.6335,76.6502,11475.5
2017-03-17 10:00:00,91.44,91.44,91.42,91.42,14552.0,76.667,76.667,76.6502,76.6502,14552.0
2017-03-17 11:00:00,91.42,91.44,91.42,91.44,9063.0,76.6502,76.667,76.6502,76.667,9063.0
2017-03-17 12:00:00,91.44,91.44,91.42,91.42,7498.0,76.667,76.667,76.6502,76.6502,7498.0
2017-03-17 13:00:00,91.42,91.44,91.42,91.44,14262.0,76.6502,76.667,76.6502,76.667,14262.0
2017-03-17 14:00:00,91.44,91.44,91.42,91.44,102867.5,76.667,76.667,76.6502,76.667,102867.5
2017-03-17 15:00:00,91.42,91.44,91.42,91.44,20514.0,76.6502,76.667,76.6502,76.667,20514.0
2017-03-20 09:30:00,91.4,91.44,91.4,91.42,14290.0,76.6335,76.667,76.6335,76.6502,14290.0
2017-03-20 10:00:00,91.44,91.44,91.42,91.44,6095.0,76.667,76.667,76.6502,76.667,6095.0
2017-03-20 11:00:00,91.42,91.44,91.42,91.42,10564.0,76.6502,76.667,76.6502,76.6502,10564.0
2017-03-20 12:00:00,91.42,91.44,91.42,91.42,53655.0,76.6502,76.667,76.6502,76.6502,53655.0
2017-03-20 13:00:00,91.42,91.44,91.42,91.42,5517.5,76.6502,76.667,76.6502,76.6502,5517.5
2017-03-20 14:00:00,91.44,91.44,91.42,91.44,24898.5,76.667,76.667,76.6502,76.667,24898.5
2017-03-20 15:00:00,91.42,91.44,91.4,91.42,30863.0,76.6502,76.667,76.6335,76.6502,30863.0
2017-03-21 09:30:00,91.44,91.44,91.42,91.42,20104.5,76.667,76.667,76.6502,76.6502,20104.5
2017-03-21 10:00:00,91.42,91.44,91.42,91.42,32426.0,76.6502,76.667,76.6502,76.6502,32426.0
2017-03-21 11:00:00,91.44,91.44,91.42,91.44,35014.5,76.667,76.667,76.6502,76.667,35014.5
2017-03-21 12:00:00,91.42,91.44,91.42,91.44,9145.5,76.6502,76.667,76.6502,76.667,9145.5
2017-03-21 13:00:00,91.44,91.44,91.4,91.42,227275.0,76.667,76.667,76.6335,76.6502,227275.0
2017-03-21 14:00:00,91.4,91.44,91.4,91.42,256521.0,76.6335,76.667,76.6335,76.6502,256521.0
2017-03-21 15:00:00,91.42,91.44,91.42,91.42,66444.5,76.6502,76.667,76.6502,76.6502,66444.5
2017-03-22 09:30:00,91.4,91.44,91.4,91.42,15475.0,76.6335,76.667,76.6335,76.6502,15475.0
2017-03-22 10:00:00,91.42,91.44,91.42,91.42,27240.0,76.6502,76.667,76.6502,76.6502,27240.0
2017-03-22 11:00:00,91.42,91.44,91.42,91.42,57552.5,76.6502,76.667,76.6502,76.6502,57552.5
2017-03-22 12:00:00,91.42,91.44,91.42,91.42,12009.5,76.6502,76.667,76.6502,76.6502,12009.5
2017-03-22 13:00:00,91.42,91.44,91.42,91.44,270192.0,76.6502,76.667,76.6502,76.667,270192.0
2017-03-22 14:00:00,91.42,91.44,91.42,91.42,32508.0,76.6502,76.667,76.6502,76.6502,32508.0
2017-03-22 15:00:00,91.42,91.44,91.42,91.44,131671.5,76.6502,76.667,76.6502,76.667,131671.5
2017-03-23 09:30:00,91.44,91.44,91.42,91.42,3595.5,76.667,76.667,76.6502,76.6502,3595.5
2017-03-23 10:00:00,91.44,91.44,91.42,91.42,152754.0,76.667,76.667,76.6502,76.6502,152754.0
2017-03-23 11:00:00,91.44,91.44,91.42,91.44,53033.5,76.667,76.667,76.6502,76.667,53033.5
2017-03-23 12:00:00,91.44,91.44,91.42,91.42,14168.0,76.667,76.667,76.6502,76.6502,14168.0
2017-03-23 13:00:00,91.42,91.44,91.42,91.44,7893.5,76.6502,76.667,76.6502,76.667,7893.5
2017-03-23 14:00:00,91.42,91.44,91.42,91.42,35816.5,76.6502,76.667,76.6502,76.6502,35816.5
2017-03-23 15:00:00,91.42,91.44,91.42,91.42,67442.5,76.6502,76.667,76.6502,76.6502,67442.5
2017-03-24 09:30:00,91.42,91.44,91.42,91.42,987.0,76.6502,76.667,76.6502,76.6502,987.0
2017-03-24 10:00:00,91.42,91.44,91.42,91.42,10085.5,76.6502,76.667,76.6502,76.6502,10085.5
2017-03-24 11:00:00,91.44,91.44,91.42,91.42,8648.0,76.667,76.667,76.6502,76.6502,8648.0
2017-03-24 12:00:00,91.44,91.44,91.42,91.44,2855.5,76.667,76.667,76.6502,76.667,2855.5
2017-03-24 13:00:00,91.44,91.44,91.42,91.44,10129.5,76.667,76.667,76.6502,76.667,10129.5
2017-03-24 14:00:00,91.44,91.44,91.42,91.44,12736.5,76.667,76.667,76.6502,76.667,12736.5
2017-03-24 15:00:00,91.42,91.44,91.42,91.42,100074.5,76.6502,76.667,76.6502,76.6502,100074.5
2017-03-27 09:30:00,91.4,91.44,91.4,91.44,11348.5,76.6335,76.667,76.6335,76.667,11348.5
2017-03-27 10:00:00,91.4,91.44,91.4,91.44,79200.0,76.6335,76.667,76.6335,76.667,79200.0
2017-03-27 11:00:00,91.44,91.44,91.42,91.44,34496.0,76.667,76.667,76.6502,76.667,34496.0
2017-03-27 12:00:00,91.44,91.44,91.42,91.44,28634.0,76.667,76.667,76.6502,76.667,28634.0
2017-03-27 13:00:00,91.44,91.44,91.42,91.44,20821.5,76.667,76.667,76.6502,76.667,20821.5
2017-03-27 14:00:00,91.44,91.44,91.42,91.44,135232.5,76.667,76.667,76.6502,76.667,135232.5
2017-03-27 15:00:00,91.44,91.44,91.42,91.44,69974.0,76.667,76.667,76.6502,76.667,69974.0
2017-03-28 09:30:00,91.44,91.44,91.42,91.44,24336.0,76.667,76.667,76.6502,76.667,24336.0
2017-03-28 10:00:00,91.42,91.44,91.42,91.42,37188.0,76.6502,76.667,76.6502,76.6502,37188.0
2017-03-28 11:00:00,91.42,91.44,91.42,91.44,54303.0,76.6502,76.667,76.6502,76.667,54303.0
2017-03-28 12:00:00,91.42,91.44,91.42,91.44,331219.0,76.6502,76.667,76.6502,76.667,331219.0
2017-03-28 13:00:00,91.44,91.44,91.42,91.44,132333.0,76.667,76.667,76.6502,76.667,132333.0
2017-03-28 14:00:00,91.42,91.44,91.42,91.44,31534.0,76.6502,76.667,76.6502,76.667,31534.0
2017-03-28 15:00:00,91.42,91.44,91.42,91.44,275415.5,76.6502,76.667,76.6502,76.667,275415.5
2017-03-29 09:30:00,91.44,91.44,91.42,91.44,4141.0,76.667,76.667,76.6502,76.667,4141.0
2017-03-29 10:00:00,91.44,91.44,91.42,91.42,7188.0,76.667,76.667,76.6502,76.6502,7188.0
2017-03-29 11:00:00,91.44,91.44,91.42,91.44,13206.0,76.667,76.667,76.6502,76.667,13206.0
2017-03-29 12:00:00,91.42,91.44,91.42,91.44,6188.5,76.6502,76.667,76.6502,76.667,6188.5
2017-03-29 13:00:00,91.42,91.44,91.42,91.42,16597.0,76.6502,76.667,76.6502,76.6502,16597.0
2017-03-29 14:00:00,91.42,91.44,91.42,91.44,18304.0,76.6502,76.667,76.6502,76.667,18304.0
2017-03-29 15:00:00,91.42,91.44,91.42,91.44,15359.5,76.6502,76.667,76.6502,76.667,15359.5
2017-03-30 09:30:00,91.44,91.44,91.42,91.44,8770.0,76.667,76.667,76.6502,76.667,8770.0
2017-03-30 10:00:00,91.42,91.44,91.42,91.44,4072.5,76.6502,76.667,76.6502,76.667,4072.5
2017-03-30 11:00:00,91.44,91.44,91.42,91.44,30066.0,76.667,76.667,76.6502,76.667,30066.0
2017-03-30 12:00:00,91.44,91.44,91.42,91.44,30097.0,76.667,76.667,76.6502,76.667,30097.0
2017-03-30 13:00:00,91.44,91.44,91.42,91.44,7778.0,76.667,76.667,76.6502,76.667,7778.0
2017-03-30 14:00:00,91.42,91.44,91.42,91.42,89776.5,76.6502,76.667,76.6502,76.6502,89776.5
2017-03-30 15:00:00,91.42,91.44,91.42,91.44,102729.0,76.6502,76.667,76.6502,76.667,102729.0
2017-03-31 09:30:00,91.46,91.46,91.44,91.46,20411.0,76.6838,76.6838,76.667,76.6838,20411.0
2017-03-31 10:00:00,91.46,91.46,91.44,91.46,14319.5,76.6838,76.6838,76.667,76.6838,14319.5
2017-03-31 11:00:00,91.46,91.46,91.42,91.44,66793.5,76.6838,76.6838,76.6502,76.667,66793.5
2017-03-31 12:00:00,91.44,91.44,91.42,91.44,31986.5,76.667,76.667,76.6502,76.667,31986.5
2017-03-31 13:00:00,91.44,91.44,91.42,91.44,229896.5,76.667,76.667,76.6502,76.667,229896.5
2017-03-31 14:00:00,91.42,91.44,91.42,91.44,36549.5,76.6502,76.667,76.6502,76.667,36549.5
2017-03-31 15:00:00,91.44,91.44,91.42,91.44,118555.5,76.667,76.667,76.6502,76.667,118555.5
2017-04-03 09:30:00,91.38,91.42,91.38,91.4,93246.0,76.6409,76.6745,76.6409,76.6577,93246.0
2017-04-03 10:00:00,91.4,91.42,91.4,91.4,251608.0,76.6577,76.6745,76.6577,76.6577,251608.0
2017-04-03 11:00:00,91.4,91.42,91.4,91.4,322080.0,76.6577,76.6745,76.6577,76.6577,322080.0
2017-04-03 12:00:00,91.4,91.42,91.4,91.4,117207.5,76.6577,76.6745,76.6577,76.6577,117207.5
2017-04-03 13:00:00,91.4,91.42,91.4,91.42,290312.0,76.6577,76.6745,76.6577,76.6745,290312.0
2017-04-03 14:00:00,91.4,91.42,91.4,91.4,716536.5,76.6577,76.6745,76.6577,76.6577,716536.5
2017-04-03 15:00:00,91.4,91.42,91.4,91.4,273404.0,76.6577,76.6745,76.6577,76.6577,273404.0
2017-04-04 09:30:00,91.4,91.42,91.4,91.4,106793.5,76.6577,76.6745,76.6577,76.6577,106793.5
2017-04-04 10:00:00,91.42,91.42,91.4,91.4,162231.5,76.6745,76.6745,76.6577,76.6577,162231.5
2017-04-04 11:00:00,91.4,91.42,91.4,91.4,90399.5,76.6577,76.6745,76.6577,76.6577,90399.5
2017-04-04 12:00:00,91.4,91.42,91.4,91.4,64188.0,76.6577,76.6745,76.6577,76.6577,64188.0
2017-04-04 13:00:00,91.4,91.42,91.4,91.42,44996.5,76.6577,76.6745,76.6577,76.6745,44996.5
2017-04-04 14:00:00,91.4,91.42,91.4,91.4,145070.5,76.6577,76.6745,76.6577,76.6577,145070.5
2017-04-04 15:00:00,91.4,91.42,91.4,91.4,88825.5,76.6577,76.6745,76.6577,76.6577,88825.5
2017-04-05 09:30:00,91.42,91.42,91.4,91.4,11845.0,76.6745,76.6745,76.6577,76.6577,11845.0
2017-04-05 10:00:00,91.42,91.42,91.4,91.4,21132.0,76.6745,76.6745,76.6577,76.6577,21132.0
2017-04-05 11:00:00,91.4,91.42,91.4,91.4,10873.0,76.6577,76.6745,76.6577,76.6577,10873.0
2017-04-05 12:00:00,91.4,91.42,91.4,91.4,21445.5,76.6577,76.6745,76.6577,76.6577,21445.5
2017-04-05 13:00:00,91.4,91.42,91.4,91.4,31979.0,76.6577,76.6745,76.6577,76.6577,31979.0
2017-04-05 14:00:00,91.4,91.42,91.4,91.4,215212.5,76.6577,76.6745,76.6577,76.6577,215212.5
2017-04-05 15:00:00,91.4,91.42,91.4,91.4,222779.0,76.6577,76.6745,76.6577,76.6577,222779.0
2017-04-06 09:30:00,91.4,91.42,91.4,91.4,2444.0,76.6577,76.6745,76.6577,76.6577,2444.0
2017-04-06 10:00:00,91.4,91.42,91.4,91.4,14519.5,76.6577,76.6745,76.6577,76.6577,14519.5
2017-04-06 11:00:00,91.4,91.42,91.4,91.42,24563.5,76.6577,76.6745,76.6577,76.6745,24563.5
2017-04-06 12:00:00,91.42,91.42,91.4,91.42,69264.5,76.6745,76.6745,76.6577,76.6745,69264.5
2017-04-06 13:00:00,91.42,91.42,91.4,91.42,9144.5,76.6745,76.6745,76.6577,76.6745,9144.5
2017-04-06 14:00:00,91.42,91.42,91.4,91.42,20705.5,76.6745,76.6745,76.6577,76.6745,20705.5
2017-04-06 15:00:00,91.42,91.42,91.4,91.42,96636.0,76.6745,76.6745,76.6577,76.6745,96636.0
2017-04-07 09:30:00,91.42,91.42,91.4,91.42,4500.5,76.6745,76.6745,76.6577,76.6745,4500.5
2017-04-07 10:00:00,91.42,91.42,91.4,91.42,4809.5,76.6745,76.6745,76.6577,76.6745,4809.5
2017-04-07 11:00:00,91.42,91.42,91.4,91.4,12414.5,76.6745,76.6745,76.6577,76.6577,12414.5
2017-04-07 12:00:00,91.42,91.42,91.4,91.42,8437.0,76.6745,76.6745,76.6577,76.6745,8437.0
2017-04-07 13:00:00,91.42,91.42,91.4,91.42,23046.5,76.6745,76.6745,76.6577,76.6745,23046.5
2017-04-07 14:00:00,91.4,91.42,91.4,91.4,62756.0,76.6577,76.6745,76.6577,76.6577,62756.0
2017-04-07 15:00:00,91.42,91.42,91.4,91.4,11424.0,76.6745,76.6745,76.6577,76.6577,11424.0
2017-04-10 09:30:00,91.44,91.44,91.4,91.42,15282.5,76.6912,76.6912,76.6577,76.6745,15282.5
2017-04-10 10:00:00,91.42,91.44,91.4,91.42,338186.5,76.6745,76.6912,76.6577,76.6745,338186.5
2017-04-10 11:00:00,91.42,91.42,91.4,91.42,21787.5,76.6745,76.6745,76.6577,76.6745,21787.5
2017-04-10 12:00:00,91.42,91.42,91.4,91.42,6411.0,76.6745,76.6745,76.6577,76.6745,6411.0
2017-04-10 13:00:00,91.4,91.42,91.4,91.42,8648.0,76.6577,76.6745,76.6577,76.6745,8648.0
2017-04-10 14:00:00,91.4,91.42,91.4,91.42,20687.5,76.6577,76.6745,76.6577,76.6745,20687.5
2017-04-10 15:00:00,91.4,91.42,91.4,91.4,13308.0,76.6577,76.6745,76.6577,76.6577,13308.0
2017-04-11 09:30:00,91.42,91.42,91.4,91.42,4490.5,76.6745,76.6745,76.6577,76.6745,4490.5
2017-04-11 10:00:00,91.42,91.42,91.4,91.4,11085.0,76.6745,76.6745,76.6577,76.6577,11085.0
2017-04-11 11:00:00,91.4,91.42,91.4,91.42,10952.0,76.6577,76.6745,76.6577,76.6745,10952.0
2017-04-11 12:00:00,91.42,91.42,91.4,91.42,45229.0,76.6745,76.6745,76.6577,76.6745,45229.0
2017-04-11 13:00:00,91.4,91.42,91.4,91.42,3116.0,76.6577,76.6745,76.6577,76.6745,3116.0
2017-04-11 14:00:00,91.4,91.42,91.4,91.42,57308.0,76.6577,76.6745,76.6577,76.6745,57308.0
2017-04-11 15:00:00,91.42,91.42,91.4,91.42,26924.5,76.6745,76.6745,76.6577,76.6745,26924.5
2017-04-12 09:30:00,91.44,91.44,91.4,91.4,23621.5,76.6912,76.6912,76.6577,76.6577,23621.5
2017-04-12 10:00:00,91.42,91.42,91.4,91.4,22426.5,76.6745,76.6745,76.6577,76.6577,22426.5
2017-04-12 11:00:00,91.4,91.42,91.4,91.4,15823.5,76.6577,76.6745,76.6577,76.6577,15823.5
2017-04-12 12:00:00,91.42,91.42,91.4,91.4,65839.5,76.6745,76.6745,76.6577,76.6577,65839.5
2017-04-12 13:00:00,91.4,91.42,91.4,91.42,82125.0,76.6577,76.6745,76.6577,76.6745,82125.0
2017-04-12 14:00:00,91.4,91.42,91.4,91.42,20246.0,76.6577,76.6745,76.6577,76.6745,20246.0
2017-04-12 15:00:00,91.42,91.42,91.4,91.42,37411.5,76.6745,76.6745,76.6577,76.6745,37411.5
2017-04-13 09:30:00,91.4,91.42,91.4,91.4,28370.5,76.6577,76.6745,76.6577,76.6577,28370.5
2017-04-13 10:00:00,91.42,91.42,91.4,91.42,17639.0,76.6745,76.6745,76.6577,76.6745,17639.0
2017-04-13 11:00:00,91.42,91.42,91.4,91.42,39413.5,76.6745,76.6745,76.6577,76.6745,39413.5
2017-04-13 12:00:00,91.42,91.42,91.4,91.42,32928.5,76.6745,76.6745,76.6577,76.6745,32928.5
2017-04-13 13:00:00,91.42,91.42,91.4,91.42,23033.0,76.6745,76.6745,76.6577,76.6745,23033.0
2017-04-13 14:00:00,91.42,91.44,91.4,91.44,777804.0,76.6745,76.6912,76.6577,76.6912,777804.0
2017-04-13 15:00:00,91.44,91.44,91.42,91.42,30911.0,76.6912,76.6912,76.6745,76.6745,30911.0
2017-04-17 09:30:00,91.4,91.44,91.4,91.42,23347.5,76.6577,76.6912,76.6577,76.6745,23347.5
2017-04-17 10:00:00,91.42,91.44,91.42,91.42,6349.0,76.6745,76.6912,76.6745,76.6745,6349.0
2017-04-17 11:00:00,91.42,91.44,91.42,91.42,29845.0,76.6745,76.6912,76.6745,76.6745,29845.0
2017-04-17 12:00:00,91.44,91.44,91.42,91.42,14327.0,76.6912,76.6912,76.6745,76.6745,14327.0
2017-04-17 13:00:00,91.44,91.44,91.42,91.44,3250.5,76.6912,76.6912,76.6745,76.6912,3250.5
2017-04-17 14:00:00,91.42,91.44,91.42,91.42,50768.5,76.6745,76.6912,76.6745,76.6745,50768.5
2017-04-17 15:00:00,91.42,91.44,91.42,91.42,187553.5,76.6745,76.6912,76.6745,76.6745,187553.5
2017-04-18 09:30:00,91.42,91.44,91.42,91.44,6875.5,76.6745,76.6912,76.6745,76.6912,6875.5
2017-04-18 10:00:00,91.44,91.44,91.42,91.42,9882.0,76.6912,76.6912,76.6745,76.6745,9882.0
2017-04-18 11:00:00,91.44,91.44,91.42,91.42,20706.0,76.6912,76.6912,76.6745,76.6745,20706.0
2017-04-18 12:00:00,91.42,91.44,91.42,91.42,3569.5,76.6745,76.6912,76.6745,76.6745,3569.5
2017-04-18 13:00:00,91.44,91.44,91.42,91.42,8949.0,76.6912,76.6912,76.6745,76.6745,8949.0
2017-04-18 14:00:00,91.44,91.44,91.42,91.42,24047.5,76.6912,76.6912,76.6745,76.6745,24047.5
2017-04-18 15:00:00,91.42,91.44,91.42,91.44,23773.5,76.6745,76.6912,76.6745,76.6912,23773.5
2017-04-19 09:30:00,91.42,91.44,91.42,91.42,3249.5,76.6745,76.6912,76.6745,76.6745,3249.5
2017-04-19 10:00:00,91.42,91.44,91.42,91.44,17325.5,76.6745,76.6912,76.6745,76.6912,17325.5
2017-04-19 11:00:00,91.44,91.44,91.42,91.42,21329.0,76.6912,76.6912,76.6745,76.6745,21329.0
2017-04-19 12:00:00,91.44,91.44,91.42,91.42,10480.5,76.6912,76.6912,76.6745,76.6745,10480.5
2017-04-19 13:00:00,91.44,91.44,91.42,91.44,12388.5,76.6912,76.6912,76.6745,76.6912,12388.5
2017-04-19 14:00:00,91.44,91.44,91.42,91.44,15282.0,76.6912,76.6912,76.6745,76.6912,15282.0
2017-04-19 15:00:00,91.42,91.44,91.42,91.42,31642.0,76.6745,76.6912,76.6745,76.6745,31642.0
2017-04-20 09:30:00,91.42,91.44,91.42,91.44,56924.0,76.6745,76.6912,76.6745,76.6912,56924.0
2017-04-20 10:00:00,91.42,91.44,91.42,91.42,41832.0,76.6745,76.6912,76.6745,76.6745,41832.0
2017-04-20 11:00:00,91.44,91.44,91.42,91.42,14953.0,76.6912,76.6912,76.6745,76.6745,14953.0
2017-04-20 12:00:00,91.42,91.44,91.42,91.42,20967.0,76.6745,76.6912,76.6745,76.6745,20967.0
2017-04-20 13:00:00,91.42,91.44,91.42,91.44,2081.0,76.6745,76.6912,76.6745,76.6912,2081.0
2017-04-20 14:00:00,91.44,91.44,91.42,91.44,10842.0,76.6912,76.6912,76.6745,76.6912,10842.0
2017-04-20 15:00:00,91.44,91.44,91.42,91.44,93162.5,76.6912,76.6912,76.6745,76.6912,93162.5
2017-04-21 09:30:00,91.44,91.46,91.44,91.46,4005.0,76.6912,76.708,76.6912,76.708,4005.0
2017-04-21 10:00:00,91.46,91.46,91.44,91.44,37253.0,76.708,76.708,76.6912,76.6912,37253.0
2017-04-21 11:00:00,91.44,91.46,91.44,91.44,10225.5,76.6912,76.708,76.6912,76.6912,10225.5
2017-04-21 12:00:00,91.46,91.46,91.44,91.44,65368.0,76.708,76.708,76.6912,76.6912,65368.0
2017-04-21 13:00:00,91.44,91.46,91.44,91.44,18225.5,76.6912,76.708,76.6912,76.6912,18225.5
2017-04-21 14:00:00,91.46,91.46,91.44,91.44,8649.5,76.708,76.708,76.6912,76.6912,8649.5
2017-04-21 15:00:00,91.46,91.46,91.44,91.44,103278.5,76.708,76.708,76.6912,76.6912,103278.5
2017-04-24 09:30:00,91.44,91.44,91.42,91.44,3345.5,76.6912,76.6912,76.6745,76.6912,3345.5
2017-04-24 10:00:00,91.42,91.44,91.42,91.44,28353.0,76.6745,76.6912,76.6745,76.6912,28353.0
2017-04-24 11:00:00,91.44,91.44,91.42,91.44,133121.5,76.6912,76.6912,76.6745,76.6912,133121.5
2017-04-24 12:00:00,91.44,91.44,91.42,91.44,102710.5,76.6912,76.6912,76.6745,76.6912,102710.5
2017-04-24 13:00:00,91.44,91.44,91.42,91.44,17202.5,76.6912,76.6912,76.6745,76.6912,17202.5
2017-04-24 14:00:00,91.44,91.44,91.42,91.44,25882.5,76.6912,76.6912,76.6745,76.6912,25882.5
2017-04-24 15:00:00,91.44,91.44,91.42,91.44,164295.5,76.6912,76.6912,76.6745,76.6912,164295.5
2017-04-25 09:30:00,91.44,91.44,91.42,91.44,141025.0,76.6912,76.6912,76.6745,76.6912,141025.0
2017-04-25 10:00:00,91.44,91.44,91.42,91.44,108635.0,76.6912,76.6912,76.6745,76.6912,108635.0
2017-04-25 11:00:00,91.42,91.44,91.42,91.44,32405.5,76.6745,76.6912,76.6745,76.6912,32405.5
2017-04-25 12:00:00,91.42,91.44,91.42,91.42,17110.5,76.6745,76.6912,76.6745,76.6745,17110.5
2017-04-25 13:00:00,91.42,91.44,91.42,91.44,11813.5,76.6745,76.6912,76.6745,76.6912,11813.5
2017-04-25 14:00:00,91.44,91.44,91.42,91.44,22985.0,76.6912,76.6912,76.6745,76.6912,22985.0
2017-04-25 15:00:00,91.42,91.44,91.42,91.44,63641.5,76.6745,76.6912,76.6745,76.6912,63641.5
2017-04-26 09:30:00,91.42,91.44,91.42,91.42,5822.0,76.6745,76.6912,76.6745,76.6745,5822.0
2017-04-26 10:00:00,91.44,91.44,91.42,91.44,12151.5,76.6912,76.6912,76.6745,76.6912,12151.5
2017-04-26 11:00:00,91.42,91.44,91.42,91.44,7279.5,76.6745,76.6912,76.6745,76.6912,7279.5
2017-04-26 12:00:00,91.42,91.44,91.42,91.42,241701.0,76.6745,76.6912,76.6745,76.6745,241701.0
2017-04-26 13:00:00,91.44,91.44,91.42,91.44,17595.0,76.6912,76.6912,76.6745,76.6912,17595.0
2017-04-26 14:00:00,91.42,91.44,91.42,91.42,35506.5,76.6745,76.6912,76.6745,76.6745,35506.5
2017-04-26 15:00:00,91.42,91.44,91.42,91.42,29039.0,76.6745,76.6912,76.6745,76.6745,29039.0
2017-04-27 09:30:00,91.42,91.44,91.42,91.44,80403.0,76.6745,76.6912,76.6745,76.6912,80403.0
2017-04-27 10:00:00,91.42,91.44,91.42,91.44,146688.5,76.6745,76.6912,76.6745,76.6912,146688.5
2017-04-27 11:00:00,91.44,91.44,91.42,91.44,45271.5,76.6912,76.6912,76.6745,76.6912,45271.5
2017-04-27 12:00:00,91.44,91.44,91.42,91.44,13197.5,76.6912,76.6912,76.6745,76.6912,13197.5
2017-04-27 13:00:00,91.42,91.44,91.42,91.44,6207.0,76.6745,76.6912,76.6745,76.6912,6207.0
2017-04-27 14:00:00,91.44,91.44,91.42,91.44,47979.5,76.6912,76.6912,76.6745,76.6912,47979.5
2017-04-27 15:00:00,91.44,91.44,91.42,91.44,26599.5,76.6912,76.6912,76.6745,76.6912,26599.5
2017-04-28 09:30:00,91.44,91.44,91.42,91.44,32221.0,76.6912,76.6912,76.6745,76.6912,32221.0
2017-04-28 10:00:00,91.44,91.44,91.42,91.44,14834.5,76.6912,76.6912,76.6745,76.6912,14834.5
2017-04-28 11:00:00,91.42,91.44,91.42,91.44,27119.0,76.6745,76.6912,76.6745,76.6912,27119.0
2017-04-28 12:00:00,91.42,91.44,91.42,91.42,7374.0,76.6745,76.6912,76.6745,76.6745,7374.0
2017-04-28 13:00:00,91.42,91.44,91.42,91.44,19851.5,76.6745,76.6912,76.6745,76.6912,19851.5
2017-04-28 14:00:00,91.42,91.44,91.42,91.42,32975.0,76.6745,76.6912,76.6745,76.6745,32975.0
2017-04-28 15:00:00,91.42,91.44,91.42,91.44,39238.0,76.6745,76.6912,76.6745,76.6912,39238.0
2017-05-01 09:30:00,91.44,91.44,91.42,91.42,11382.5,76.7191,76.7191,76.7024,76.7024,11382.5
2017-05-01 10:00:00,91.42,91.44,91.42,91.42,15818.5,76.7024,76.7191,76.7024,76.7024,15818.5
2017-05-01 11:00:00,91.42,91.44,91.4,91.42,92184.0,76.7024,76.7191,76.6856,76.7024,92184.0
2017-05-01 12:00:00,91.4,91.42,91.4,91.42,41102.5,76.6856,76.7024,76.6856,76.7024,41102.5
2017-05-01 13:00:00,91.42,91.42,91.4,91.42,30097.5,76.7024,76.7024,76.6856,76.7024,30097.5
2017-05-01 14:00:00,91.42,91.42,91.4,91.42,149921.0,76.7024,76.7024,76.6856,76.7024,149921.0
2017-05-01 15:00:00,91.4,91.42,91.4,91.42,46053.5,76.6856,76.7024,76.6856,76.7024,46053.5
2017-05-02 09:30:00,91.4,91.42,91.4,91.4,2986.5,76.6856,76.7024,76.6856,76.6856,2986.5
2017-05-02 10:00:00,91.42,91.42,91.4,91.42,5198.5,76.7024,76.7024,76.6856,76.7024,5198.5
2017-05-02 11:00:00,91.42,91.42,91.4,91.42,5856.5,76.7024,76.7024,76.6856,76.7024,5856.5
2017-05-02 12:00:00,91.4,91.42,91.4,91.42,4709.5,76.6856,76.7024,76.6856,76.7024,4709.5
2017-05-02 13:00:00,91.42,91.42,91.4,91.42,11543.0,76.7024,76.7024,76.6856,76.7024,11543.0
2017-05-02 14:00:00,91.42,91.42,91.4,91.42,22226.0,76.7024,76.7024,76.6856,76.7024,22226.0
2017-05-02 15:00:00,91.42,91.42,91.4,91.42,15192.0,76.7024,76.7024,76.6856,76.7024,15192.0
2017-05-03 09:30:00,91.4,91.42,91.4,91.42,2674.0,76.6856,76.7024,76.6856,76.7024,2674.0
2017-05-03 10:00:00,91.42,91.42,91.4,91.42,6451.0,76.7024,76.7024,76.6856,76.7024,6451.0
2017-05-03 11:00:00,91.4,91.42,91.4,91.4,38603.0,76.6856,76.7024,76.6856,76.6856,38603.0
2017-05-03 12:00:00,91.42,91.42,91.4,91.4,12152.0,76.7024,76.7024,76.6856,76.6856,12152.0
2017-05-03 13:00:00,91.42,91.42,91.4,91.42,12020.0,76.7024,76.7024,76.6856,76.7024,12020.0
2017-05-03 14:00:00,91.42,91.42,91.4,91.42,20308.5,76.7024,76.7024,76.6856,76.7024,20308.5
2017-05-03 15:00:00,91.42,91.42,91.4,91.4,96253.0,76.7024,76.7024,76.6856,76.6856,96253.0
2017-05-04 09:30:00,91.4,91.42,91.4,91.42,662.5,76.6856,76.7024,76.6856,76.7024,662.5
2017-05-04 10:00:00,91.4,91.42,91.4,91.4,18730.5,76.6856,76.7024,76.6856,76.6856,18730.5
2017-05-04 11:00:00,91.42,91.42,91.4,91.4,18816.0,76.7024,76.7024,76.6856,76.6856,18816.0
2017-05-04 12:00:00,91.4,91.42,91.4,91.4,10721.5,76.6856,76.7024,76.6856,76.6856,10721.5
2017-05-04 13:00:00,91.42,91.42,91.4,91.42,14650.0,76.7024,76.7024,76.6856,76.7024,14650.0
2017-05-04 14:00:00,91.4,91.42,91.4,91.42,42469.0,76.6856,76.7024,76.6856,76.7024,42469.0
2017-05-04 15:00:00,91.42,91.42,91.4,91.42,53296.0,76.7024,76.7024,76.6856,76.7024,53296.0
2017-05-05 09:30:00,91.4,91.42,91.4,91.42,51424.0,76.6856,76.7024,76.6856,76.7024,51424.0
2017-05-05 10:00:00,91.42,91.42,91.4,91.42,72140.0,76.7024,76.7024,76.6856,76.7024,72140.0
2017-05-05 11:00:00,91.42,91.42,91.4,91.42,50957.5,76.7024,76.7024,76.6856,76.7024,50957.5
2017-05-05 12:00:00,91.4,91.42,91.4,91.4,16240.0,76.6856,76.7024,76.6856,76.6856,16240.0
2017-05-05 13:00:00,91.42,91.42,91.4,91.4,37954.0,76.7024,76.7024,76.6856,76.6856,37954.0
2017-05-05 14:00:00,91.42,91.42,91.4,91.42,17161.0,76.7024,76.7024,76.6856,76.7024,17161.0
2017-05-05 15:00:00,91.42,91.42,91.4,91.42,5494.0,76.7024,76.7024,76.6856,76.7024,5494.0
2017-05-08 09:30:00,91.4,91.42,91.4,91.4,5703.0,76.6856,76.7024,76.6856,76.6856,5703.0
2017-05-08 10:00:00,91.42,91.42,91.4,91.42,11186.5,76.7024,76.7024,76.6856,76.7024,11186.5
2017-05-08 11:00:00,91.4,91.42,91.4,91.42,9239.0,76.6856,76.7024,76.6856,76.7024,9239.0
2017-05-08 12:00:00,91.42,91.44,91.4,91.42,75378.5,76.7024,76.7191,76.6856,76.7024,75378.5
2017-05-08 13:00:00,91.42,91.44,91.42,91.42,20046.5,76.7024,76.7191,76.7024,76.7024,20046.5
2017-05-08 14:00:00,91.44,91.44,91.42,91.44,47850.5,76.7191,76.7191,76.7024,76.7191,47850.5
2017-05-08 15:00:00,91.44,91.44,91.42,91.44,45836.5,76.7191,76.7191,76.7024,76.7191,45836.5
2017-05-09 09:30:00,91.44,91.44,91.42,91.42,154159.0,76.7191,76.7191,76.7024,76.7024,154159.0
2017-05-09 10:00:00,91.42,91.44,91.42,91.42,15405.0,76.7024,76.7191,76.7024,76.7024,15405.0
2017-05-09 11:00:00,91.42,91.44,91.42,91.44,41085.5,76.7024,76.7191,76.7024,76.7191,41085.5
2017-05-09 12:00:00,91.44,91.44,91.42,91.44,110472.0,76.7191,76.7191,76.7024,76.7191,110472.0
2017-05-09 13:00:00,91.44,91.44,91.42,91.42,1656.5,76.7191,76.7191,76.7024,76.7024,1656.5
2017-05-09 14:00:00,91.42,91.44,91.42,91.42,28230.5,76.7024,76.7191,76.7024,76.7024,28230.5
2017-05-09 15:00:00,91.42,91.44,91.42,91.42,136957.0,76.7024,76.7191,76.7024,76.7024,136957.0
2017-05-10 09:30:00,91.44,91.44,91.42,91.42,1740.0,76.7191,76.7191,76.7024,76.7024,1740.0
2017-05-10 10:00:00,91.42,91.44,91.42,91.42,234424.5,76.7024,76.7191,76.7024,76.7024,234424.5
2017-05-10 11:00:00,91.44,91.44,91.42,91.42,17954.0,76.7191,76.7191,76.7024,76.7024,17954.0
2017-05-10 12:00:00,91.44,91.44,91.42,91.44,10433.0,76.7191,76.7191,76.7024,76.7191,10433.0
2017-05-10 13:00:00,91.42,91.44,91.42,91.44,5363.0,76.7024,76.7191,76.7024,76.7191,5363.0
2017-05-10 14:00:00,91.42,91.44,91.42,91.44,7278.0,76.7024,76.7191,76.7024,76.7191,7278.0
2017-05-10 15:00:00,91.44,91.44,91.42,91.44,26911.5,76.7191,76.7191,76.7024,76.7191,26911.5
2017-05-11 09:30:00,91.42,91.44,91.42,91.44,5082.5,76.7024,76.7191,76.7024,76.7191,5082.5
2017-05-11 10:00:00,91.42,91.44,91.42,91.44,69723.0,76.7024,76.7191,76.7024,76.7191,69723.0
2017-05-11 11:00:00,91.42,91.44,91.42,91.44,196302.5,76.7024,76.7191,76.7024,76.7191,196302.5
2017-05-11 12:00:00,91.44,91.44,91.42,91.44,8910.5,76.7191,76.7191,76.7024,76.7191,8910.5
2017-05-11 13:00:00,91.44,91.44,91.42,91.44,2960.5,76.7191,76.7191,76.7024,76.7191,2960.5
2017-05-11 14:00:00,91.44,91.44,91.42,91.42,21092.5,76.7191,76.7191,76.7024,76.7024,21092.5
2017-05-11 15:00:00,91.44,91.46,91.42,91.46,90275.0,76.7191,76.7359,76.7024,76.7359,90275.0
2017-05-12 09:30:00,91.44,91.46,91.44,91.46,49452.0,76.7191,76.7359,76.7191,76.7359,49452.0
2017-05-12 10:00:00,91.46,91.46,91.44,91.46,4674.0,76.7359,76.7359,76.7191,76.7359,4674.0
2017-05-12 11:00:00,91.46,91.46,91.44,91.44,4116.5,76.7359,76.7359,76.7191,76.7191,4116.5
2017-05-12 12:00:00,91.46,91.46,91.44,91.46,3276.0,76.7359,76.7359,76.7191,76.7359,3276.0
2017-05-12 13:00:00,91.46,91.46,91.44,91.46,7949.5,76.7359,76.7359,76.7191,76.7359,7949.5
2017-05-12 14:00:00,91.46,91.46,91.44,91.44,34916.5,76.7359,76.7359,76.7191,76.7191,34916.5
2017-05-12 15:00:00,91.46,91.46,91.44,91.46,23014.5,76.7359,76.7359,76.7191,76.7359,23014.5
2017-05-15 09:30:00,91.44,91.46,91.44,91.46,6396.5,76.7191,76.7359,76.7191,76.7359,6396.5
2017-05-15 10:00:00,91.46,91.46,91.44,91.46,24016.0,76.7359,76.7359,76.7191,76.7359,24016.0
2017-05-15 11:00:00,91.46,91.46,91.44,91.46,300124.0,76.7359,76.7359,76.7191,76.7359,300124.0
2017-05-15 12:00:00,91.44,91.46,91.44,91.46,6064.0,76.7191,76.7359,76.7191,76.7359,6064.0
2017-05-15 13:00:00,91.46,91.46,91.44,91.46,5929.0,76.7359,76.7359,76.7191,76.7359,5929.0
2017-05-15 14:00:00,91.44,91.46,91.44,91.46,20544.0,76.7191,76.7359,76.7191,76.7359,20544.0
2017-05-15 15:00:00,91.46,91.46,91.44,91.44,9013.0,76.7359,76.7359,76.7191,76.7191,9013.0
2017-05-16 09:30:00,91.44,91.46,91.44,91.46,10192.0,76.7191,76.7359,76.7191,76.7359,10192.0
2017-05-16 10:00:00,91.44,91.46,91.44,91.46,59616.0,76.7191,76.7359,76.7191,76.7359,59616.0
2017-05-16 11:00:00,91.46,91.46,91.44,91.46,28611.5,76.7359,76.7359,76.7191,76.7359,28611.5
2017-05-16 12:00:00,91.46,91.46,91.44,91.46,13850.0,76.7359,76.7359,76.7191,76.7359,13850.0
2017-05-16 13:00:00,91.46,91.46,91.44,91.46,3606.0,76.7359,76.7359,76.7191,76.7359,3606.0
2017-05-16 14:00:00,91.46,91.46,91.44,91.44,19982.0,76.7359,76.7359,76.7191,76.7191,19982.0
2017-05-16 15:00:00,91.44,91.46,91.44,91.44,21943.0,76.7191,76.7359,76.7191,76.7191,21943.0
2017-05-17 09:30:00,91.44,91.46,91.44,91.46,70534.5,76.7191,76.7359,76.7191,76.7359,70534.5
2017-05-17 10:00:00,91.46,91.46,91.44,91.46,22881.5,76.7359,76.7359,76.7191,76.7359,22881.5
2017-05-17 11:00:00,91.46,91.46,91.44,91.46,31869.5,76.7359,76.7359,76.7191,76.7359,31869.5
2017-05-17 12:00:00,91.46,91.46,91.44,91.46,9410.0,76.7359,76.7359,76.7191,76.7359,9410.0
2017-05-17 13:00:00,91.46,91.46,91.44,91.46,619650.5,76.7359,76.7359,76.7191,76.7359,619650.5
2017-05-17 14:00:00,91.46,91.46,91.44,91.44,199599.0,76.7359,76.7359,76.7191,76.7191,199599.0
2017-05-17 15:00:00,91.46,91.46,91.44,91.46,439294.5,76.7359,76.7359,76.7191,76.7359,439294.5
2017-05-18 09:30:00,91.44,91.46,91.44,91.44,7839.5,76.7191,76.7359,76.7191,76.7191,7839.5
2017-05-18 10:00:00,91.44,91.46,91.44,91.46,10255.0,76.7191,76.7359,76.7191,76.7359,10255.0
2017-05-18 11:00:00,91.44,91.46,91.44,91.44,12145.0,76.7191,76.7359,76.7191,76.7191,12145.0
2017-05-18 12:00:00,91.46,91.46,91.44,91.46,5719.0,76.7359,76.7359,76.7191,76.7359,5719.0
2017-05-18 13:00:00,91.46,91.46,91.44,91.44,18811.0,76.7359,76.7359,76.7191,76.7191,18811.0
2017-05-18 14:00:00,91.46,91.46,91.44,91.44,631427.0,76.7359,76.7359,76.7191,76.7191,631427.0
2017-05-18 15:00:00,91.44,91.46,91.44,91.44,694540.0,76.7191,76.7359,76.7191,76.7191,694540.0
2017-05-19 09:30:00,91.44,91.46,91.44,91.44,6448.5,76.7191,76.7359,76.7191,76.7191,6448.5
2017-05-19 10:00:00,91.44,91.46,91.44,91.46,4387.5,76.7191,76.7359,76.7191,76.7359,4387.5
2017-05-19 11:00:00,91.46,91.46,91.44,91.44,8272.0,76.7359,76.7359,76.7191,76.7191,8272.0
2017-05-19 12:00:00,91.44,91.46,91.44,91.46,12593.5,76.7191,76.7359,76.7191,76.7359,12593.5
2017-05-19 13:00:00,91.44,91.46,91.44,91.44,2736.0,76.7191,76.7359,76.7191,76.7191,2736.0
2017-05-19 14:00:00,91.46,91.46,91.44,91.44,23143.0,76.7359,76.7359,76.7191,76.7191,23143.0
2017-05-19 15:00:00,91.44,91.46,91.44,91.46,45806.5,76.7191,76.7359,76.7191,76.7359,45806.5
2017-05-22 09:30:00,91.44,91.46,91.44,91.46,2758.0,76.7191,76.7359,76.7191,76.7359,2758.0
2017-05-22 10:00:00,91.44,91.46,91.44,91.44,8209.0,76.7191,76.7359,76.7191,76.7191,8209.0
2017-05-22 11:00:00,91.44,91.46,91.44,91.46,13976.0,76.7191,76.7359,76.7191,76.7359,13976.0
2017-05-22 12:00:00,91.46,91.46,91.44,91.44,2539.5,76.7359,76.7359,76.7191,76.7191,2539.5
2017-05-22 13:00:00,91.46,91.46,91.44,91.46,7216.5,76.7359,76.7359,76.7191,76.7359,7216.5
2017-05-22 14:00:00,91.44,91.46,91.44,91.44,14508.5,76.7191,76.7359,76.7191,76.7191,14508.5
2017-05-22 15:00:00,91.46,91.46,91.44,91.46,11836.0,76.7359,76.7359,76.7191,76.7359,11836.0
2017-05-23 09:30:00,91.44,91.46,91.44,91.46,26141.5,76.7191,76.7359,76.7191,76.7359,26141.5
2017-05-23 10:00:00,91.44,91.46,91.44,91.46,11290.5,76.7191,76.7359,76.7191,76.7359,11290.5
2017-05-23 11:00:00,91.46,91.46,91.44,91.46,14057.5,76.7359,76.7359,76.7191,76.7359,14057.5
2017-05-23 12:00:00,91.46,91.46,91.44,91.46,3939.5,76.7359,76.7359,76.7191,76.7359,3939.5
2017-05-23 13:00:00,91.46,91.46,91.44,91.44,3740.5,76.7359,76.7359,76.7191,76.7191,3740.5
2017-05-23 14:00:00,91.46,91.46,91.44,91.46,15631.0,76.7359,76.7359,76.7191,76.7359,15631.0
2017-05-23 15:00:00,91.44,91.46,91.44,91.44,84315.5,76.7191,76.7359,76.7191,76.7191,84315.5
2017-05-24 09:30:00,91.44,91.46,91.44,91.46,4483.0,76.7191,76.7359,76.7191,76.7359,4483.0
2017-05-24 10:00:00,91.46,91.46,91.44,91.46,56836.5,76.7359,76.7359,76.7191,76.7359,56836.5
2017-05-24 11:00:00,91.46,91.46,91.44,91.46,46629.0,76.7359,76.7359,76.7191,76.7359,46629.0
2017-05-24 12:00:00,91.44,91.46,91.44,91.46,4530.5,76.7191,76.7359,76.7191,76.7359,4530.5
2017-05-24 13:00:00,91.44,91.46,91.44,91.46,5779.5,76.7191,76.7359,76.7191,76.7359,5779.5
2017-05-24 14:00:00,91.44,91.46,91.44,91.46,15489.5,76.7191,76.7359,76.7191,76.7359,15489.5
2017-05-24 15:00:00,91.44,91.46,91.44,91.46,135358.0,76.7191,76.7359,76.7191,76.7359,135358.0
2017-05-25 09:30:00,91.44,91.46,91.44,91.44,1429.0,76.7191,76.7359,76.7191,76.7191,1429.0
2017-05-25 10:00:00,91.46,91.46,91.44,91.46,29484.5,76.7359,76.7359,76.7191,76.7359,29484.5
2017-05-25 11:00:00,91.46,91.46,91.44,91.46,11583.5,76.7359,76.7359,76.7191,76.7359,11583.5
2017-05-25 12:00:00,91.46,91.46,91.44,91.44,7242.0,76.7359,76.7359,76.7191,76.7191,7242.0
2017-05-25 13:00:00,91.44,91.46,91.44,91.46,5247.0,76.7191,76.7359,76.7191,76.7359,5247.0
2017-05-25 14:00:00,91.46,91.46,91.44,91.44,13381.5,76.7359,76.7359,76.7191,76.7191,13381.5
2017-05-25 15:00:00,91.46,91.46,91.44,91.46,65852.0,76.7359,76.7359,76.7191,76.7359,65852.0
2017-05-26 09:30:00,91.44,91.46,91.44,91.44,43533.5,76.7191,76.7359,76.7191,76.7191,43533.5
2017-05-26 10:00:00,91.46,91.46,91.44,91.46,2520.0,76.7359,76.7359,76.7191,76.7359,2520.0
2017-05-26 11:00:00,91.44,91.46,91.44,91.44,6005.0,76.7191,76.7359,76.7191,76.7191,6005.0
2017-05-26 12:00:00,91.44,91.46,91.44,91.44,3914.0,76.7191,76.7359,76.7191,76.7191,3914.0
2017-05-26 13:00:00,91.44,91.46,91.44,91.44,1272.0,76.7191,76.7359,76.7191,76.7191,1272.0
2017-05-26 14:00:00,91.46,91.48,91.44,91.44,74130.0,76.7359,76.7527,76.7191,76.7191,74130.0
2017-05-26 15:00:00,91.44,91.48,91.44,91.46,9155.0,76.7191,76.7527,76.7191,76.7359,9155.0
2017-05-30 09:30:00,91.46,91.48,91.46,91.46,5588.5,76.7359,76.7527,76.7359,76.7359,5588.5
2017-05-30 10:00:00,91.46,91.48,91.46,91.46,19935.5,76.7359,76.7527,76.7359,76.7359,19935.5
2017-05-30 11:00:00,91.46,91.48,91.46,91.46,25733.0,76.7359,76.7527,76.7359,76.7359,25733.0
2017-05-30 12:00:00,91.46,91.48,91.46,91.46,12402.0,76.7359,76.7527,76.7359,76.7359,12402.0
2017-05-30 13:00:00,91.46,91.48,91.46,91.46,33876.0,76.7359,76.7527,76.7359,76.7359,33876.0
2017-05-30 14:00:00,91.46,91.48,91.46,91.48,19333.5,76.7359,76.7527,76.7359,76.7527,19333.5
2017-05-30 15:00:00,91.46,91.48,91.46,91.46,70735.0,76.7359,76.7527,76.7359,76.7359,70735.0
2017-05-31 09:30:00,91.46,91.46,91.44,91.46,9893.0,76.7359,76.7359,76.7191,76.7359,9893.0
2017-05-31 10:00:00,91.44,91.46,91.44,91.44,2220.5,76.7191,76.7359,76.7191,76.7191,2220.5
2017-05-31 11:00:00,91.44,91.46,91.44,91.44,20026.0,76.7191,76.7359,76.7191,76.7191,20026.0
2017-05-31 12:00:00,91.44,91.46,91.44,91.46,36922.5,76.7191,76.7359,76.7191,76.7359,36922.5
2017-05-31 13:00:00,91.44,91.46,91.44,91.44,34172.5,76.7191,76.7359,76.7191,76.7191,34172.5
2017-05-31 14:00:00,91.44,91.46,91.44,91.46,65427.5,76.7191,76.7359,76.7191,76.7359,65427.5
2017-05-31 15:00:00,91.46,91.46,91.44,91.46,82298.0,76.7359,76.7359,76.7191,76.7359,82298.0
2017-06-01 09:30:00,91.4,91.42,91.4,91.42,5149.0,76.7309,76.7477,76.7309,76.7477,5149.0
2017-06-01 10:00:00,91.4,91.42,91.4,91.4,10198.5,76.7309,76.7477,76.7309,76.7309,10198.5
2017-06-01 11:00:00,91.4,91.42,91.4,91.42,31046.5,76.7309,76.7477,76.7309,76.7477,31046.5
2017-06-01 12:00:00,91.42,91.42,91.4,91.42,5485.0,76.7477,76.7477,76.7309,76.7477,5485.0
2017-06-01 13:00:00,91.42,91.42,91.4,91.42,62574.0,76.7477,76.7477,76.7309,76.7477,62574.0
2017-06-01 14:00:00,91.42,91.42,91.4,91.42,66995.5,76.7477,76.7477,76.7309,76.7477,66995.5
2017-06-01 15:00:00,91.4,91.42,91.4,91.42,40739.0,76.7309,76.7477,76.7309,76.7477,40739.0
2017-06-02 09:30:00,91.4,91.42,91.4,91.42,111569.0,76.7309,76.7477,76.7309,76.7477,111569.0
2017-06-02 10:00:00,91.42,91.42,91.4,91.42,7434.0,76.7477,76.7477,76.7309,76.7477,7434.0
2017-06-02 11:00:00,91.42,91.42,91.4,91.42,18091.5,76.7477,76.7477,76.7309,76.7477,18091.5
2017-06-02 12:00:00,91.4,91.42,91.4,91.42,6689.0,76.7309,76.7477,76.7309,76.7477,6689.0
2017-06-02 13:00:00,91.42,91.42,91.4,91.42,30799.0,76.7477,76.7477,76.7309,76.7477,30799.0
2017-06-02 14:00:00,91.42,91.42,91.4,91.42,33462.5,76.7477,76.7477,76.7309,76.7477,33462.5
2017-06-02 15:00:00,91.42,91.42,91.4,91.4,206854.5,76.7477,76.7477,76.7309,76.7309,206854.5
2017-06-05 09:30:00,91.4,91.42,91.4,91.42,1977.5,76.7309,76.7477,76.7309,76.7477,1977.5
2017-06-05 10:00:00,91.42,91.42,91.4,91.42,6190.0,76.7477,76.7477,76.7309,76.7477,6190.0
2017-06-05 11:00:00,91.42,91.42,91.4,91.42,15884.5,76.7477,76.7477,76.7309,76.7477,15884.5
2017-06-05 12:00:00,91.42,91.42,91.4,91.42,7043.0,76.7477,76.7477,76.7309,76.7477,7043.0
2017-06-05 13:00:00,91.42,91.42,91.4,91.42,49199.5,76.7477,76.7477,76.7309,76.7477,49199.5
2017-06-05 14:00:00,91.42,91.42,91.4,91.42,82613.0,76.7477,76.7477,76.7309,76.7477,82613.0
2017-06-05 15:00:00,91.42,91.42,91.4,91.42,79392.0,76.7477,76.7477,76.7309,76.7477,79392.0
2017-06-06 09:30:00,91.4,91.42,91.4,91.42,1224.0,76.7309,76.7477,76.7309,76.7477,1224.0
2017-06-06 10:00:00,91.42,91.42,91.4,91.42,3871.5,76.7477,76.7477,76.7309,76.7477,3871.5
2017-06-06 11:00:00,91.4,91.42,91.4,91.42,19240.0,76.7309,76.7477,76.7309,76.7477,19240.0
2017-06-06 12:00:00,91.4,91.42,91.4,91.4,2053.0,76.7309,76.7477,76.7309,76.7309,2053.0
2017-06-06 13:00:00,91.4,91.42,91.4,91.42,27879.5,76.7309,76.7477,76.7309,76.7477,27879.5
2017-06-06 14:00:00,91.42,91.42,91.4,91.4,49939.0,76.7477,76.7477,76.7309,76.7309,49939.0
2017-06-06 15:00:00,91.42,91.42,91.4,91.42,29427.5,76.7477,76.7477,76.7309,76.7477,29427.5
2017-06-07 09:30:00,91.4,91.42,91.4,91.4,6344.0,76.7309,76.7477,76.7309,76.7309,6344.0
2017-06-07 10:00:00,91.42,91.42,91.4,91.4,5174.0,76.7477,76.7477,76.7309,76.7309,5174.0
2017-06-07 11:00:00,91.42,91.44,91.4,91.42,15251.5,76.7477,76.7645,76.7309,76.7477,15251.5
2017-06-07 12:00:00,91.44,91.44,91.4,91.44,74753.5,76.7645,76.7645,76.7309,76.7645,74753.5
2017-06-07 13:00:00,91.44,91.44,91.42,91.44,15180.5,76.7645,76.7645,76.7477,76.7645,15180.5
2017-06-07 14:00:00,91.44,91.44,91.42,91.44,55467.0,76.7645,76.7645,76.7477,76.7645,55467.0
2017-06-07 15:00:00,91.44,91.44,91.42,91.42,81423.0,76.7645,76.7645,76.7477,76.7477,81423.0
2017-06-08 09:30:00,91.44,91.44,91.42,91.44,3816.0,76.7645,76.7645,76.7477,76.7645,3816.0
2017-06-08 10:00:00,91.44,91.44,91.42,91.44,17106.5,76.7645,76.7645,76.7477,76.7645,17106.5
2017-06-08 11:00:00,91.42,91.44,91.42,91.44,7536.0,76.7477,76.7645,76.7477,76.7645,7536.0
2017-06-08 12:00:00,91.44,91.44,91.42,91.42,24397.0,76.7645,76.7645,76.7477,76.7477,24397.0
2017-06-08 13:00:00,91.44,91.44,91.42,91.44,11680.0,76.7645,76.7645,76.7477,76.7645,11680.0
2017-06-08 14:00:00,91.44,91.44,91.42,91.44,19284.0,76.7645,76.7645,76.7477,76.7645,19284.0
2017-06-08 15:00:00,91.42,91.44,91.42,91.44,41874.0,76.7477,76.7645,76.7477,76.7645,41874.0
2017-06-09 09:30:00,91.42,91.44,91.42,91.42,4586.5,76.7477,76.7645,76.7477,76.7477,4586.5
2017-06-09 10:00:00,91.42,91.44,91.42,91.44,66276.0,76.7477,76.7645,76.7477,76.7645,66276.0
2017-06-09 11:00:00,91.42,91.44,91.42,91.44,44269.0,76.7477,76.7645,76.7477,76.7645,44269.0
2017-06-09 12:00:00,91.42,91.44,91.42,91.44,3613.5,76.7477,76.7645,76.7477,76.7645,3613.5
2017-06-09 13:00:00,91.44,91.44,91.42,91.42,13929.0,76.7645,76.7645,76.7477,76.7477,13929.0
2017-06-09 14:00:00,91.42,91.44,91.42,91.42,30206.5,76.7477,76.7645,76.7477,76.7477,30206.5
2017-06-09 15:00:00,91.42,91.44,91.42,91.44,19188.5,76.7477,76.7645,76.7477,76.7645,19188.5
2017-06-12 09:30:00,91.44,91.44,91.42,91.44,3691.5,76.7645,76.7645,76.7477,76.7645,3691.5
2017-06-12 10:00:00,91.42,91.44,91.42,91.44,25922.5,76.7477,76.7645,76.7477,76.7645,25922.5
2017-06-12 11:00:00,91.42,91.44,91.42,91.44,15563.5,76.7477,76.7645,76.7477,76.7645,15563.5
2017-06-12 12:00:00,91.44,91.44,91.42,91.44,31058.0,76.7645,76.7645,76.7477,76.7645,31058.0
2017-06-12 13:00:00,91.44,91.44,91.42,91.44,6410.5,76.7645,76.7645,76.7477,76.7645,6410.5
2017-06-12 14:00:00,91.44,91.44,91.42,91.44,25423.0,76.7645,76.7645,76.7477,76.7645,25423.0
2017-06-12 15:00:00,91.44,91.44,91.42,91.42,87139.5,76.7645,76.7645,76.7477,76.7477,87139.5
2017-06-13 09:30:00,91.42,91.44,91.42,91.44,2107.0,76.7477,76.7645,76.7477,76.7645,2107.0
2017-06-13 10:00:00,91.44,91.44,91.42,91.44,5543.0,76.7645,76.7645,76.7477,76.7645,5543.0
2017-06-13 11:00:00,91.44,91.44,91.42,91.44,47961.5,76.7645,76.7645,76.7477,76.7645,47961.5
2017-06-13 12:00:00,91.44,91.44,91.42,91.44,6649.0,76.7645,76.7645,76.7477,76.7645,6649.0
2017-06-13 13:00:00,91.44,91.44,91.42,91.44,241031.0,76.7645,76.7645,76.7477,76.7645,241031.0
2017-06-13 14:00:00,91.44,91.44,91.42,91.44,36560.5,76.7645,76.7645,76.7477,76.7645,36560.5
2017-06-13 15:00:00,91.44,91.44,91.42,91.44,210067.5,76.7645,76.7645,76.7477,76.7645,210067.5
2017-06-14 09:30:00,91.44,91.46,91.44,91.46,6173.0,76.7645,76.7813,76.7645,76.7813,6173.0
2017-06-14 10:00:00,91.44,91.46,91.44,91.46,5252.0,76.7645,76.7813,76.7645,76.7813,5252.0
2017-06-14 11:00:00,91.46,91.46,91.44,91.46,5734.5,76.7813,76.7813,76.7645,76.7813,5734.5
2017-06-14 12:00:00,91.44,91.46,91.44,91.44,5875.5,76.7645,76.7813,76.7645,76.7645,5875.5
2017-06-14 13:00:00,91.46,91.46,91.44,91.46,10559.5,76.7813,76.7813,76.7645,76.7813,10559.5
2017-06-14 14:00:00,91.44,91.46,91.44,91.46,5916.5,76.7645,76.7813,76.7645,76.7813,5916.5
2017-06-14 15:00:00,91.44,91.46,91.44,91.46,10623.0,76.7645,76.7813,76.7645,76.7813,10623.0
2017-06-15 09:30:00,91.42,91.44,91.42,91.42,7572.0,76.7477,76.7645,76.7477,76.7477,7572.0
2017-06-15 10:00:00,91.42,91.44,91.42,91.44,57917.0,76.7477,76.7645,76.7477,76.7645,57917.0
2017-06-15 11:00:00,91.44,91.44,91.42,91.42,24498.0,76.7645,76.7645,76.7477,76.7477,24498.0
2017-06-15 12:00:00,91.44,91.44,91.42,91.44,2394.5,76.7645,76.7645,76.7477,76.7645,2394.5
2017-06-15 13:00:00,91.44,91.44,91.42,91.44,86113.5,76.7645,76.7645,76.7477,76.7645,86113.5
2017-06-15 14:00:00,91.44,91.44,91.42,91.44,106686.5,76.7645,76.7645,76.7477,76.7645,106686.5
2017-06-15 15:00:00,91.44,91.44,91.42,91.44,93124.0,76.7645,76.7645,76.7477,76.7645,93124.0
2017-06-16 09:30:00,91.42,91.44,91.42,91.44,56323.5,76.7477,76.7645,76.7477,76.7645,56323.5
2017-06-16 10:00:00,91.44,91.44,91.42,91.42,77676.0,76.7645,76.7645,76.7477,76.7477,77676.0
2017-06-16 11:00:00,91.44,91.44,91.42,91.44,9240.0,76.7645,76.7645,76.7477,76.7645,9240.0
2017-06-16 12:00:00,91.42,91.44,91.42,91.42,7050.5,76.7477,76.7645,76.7477,76.7477,7050.5
2017-06-16 13:00:00,91.42,91.44,91.42,91.44,6369.0,76.7477,76.7645,76.7477,76.7645,6369.0
2017-06-16 14:00:00,91.42,91.46,91.42,91.46,94857.0,76.7477,76.7813,76.7477,76.7813,94857.0
2017-06-16 15:00:00,91.46,91.46,91.44,91.46,243580.0,76.7813,76.7813,76.7645,76.7813,243580.0
2017-06-19 09:30:00,91.44,91.46,91.44,91.46,5854.0,76.7645,76.7813,76.7645,76.7813,5854.0
2017-06-19 10:00:00,91.46,91.46,91.44,91.44,4083.5,76.7813,76.7813,76.7645,76.7645,4083.5
2017-06-19 11:00:00,91.46,91.46,91.44,91.44,90664.5,76.7813,76.7813,76.7645,76.7645,90664.5
2017-06-19 12:00:00,91.46,91.46,91.44,91.46,3947.5,76.7813,76.7813,76.7645,76.7813,3947.5
2017-06-19 13:00:00,91.46,91.46,91.44,91.44,15382.5,76.7813,76.7813,76.7645,76.7645,15382.5
2017-06-19 14:00:00,91.46,91.46,91.44,91.44,52945.5,76.7813,76.7813,76.7645,76.7645,52945.5
2017-06-19 15:00:00,91.46,91.46,91.44,91.46,114505.5,76.7813,76.7813,76.7645,76.7813,114505.5
2017-06-20 09:30:00,91.46,91.46,91.44,91.44,2576.5,76.7813,76.7813,76.7645,76.7645,2576.5
2017-06-20 10:00:00,91.46,91.46,91.44,91.46,5909.0,76.7813,76.7813,76.7645,76.7813,5909.0
2017-06-20 11:00:00,91.46,91.46,91.44,91.44,15410.0,76.7813,76.7813,76.7645,76.7645,15410.0
2017-06-20 12:00:00,91.46,91.46,91.44,91.44,8076.0,76.7813,76.7813,76.7645,76.7645,8076.0
2017-06-20 13:00:00,91.46,91.46,91.44,91.46,6412.0,76.7813,76.7813,76.7645,76.7813,6412.0
2017-06-20 14:00:00,91.46,91.46,91.44,91.46,24600.5,76.7813,76.7813,76.7645,76.7813,24600.5
2017-06-20 15:00:00,91.46,91.46,91.44,91.46,55434.0,76.7813,76.7813,76.7645,76.7813,55434.0
2017-06-21 09:30:00,91.46,91.46,91.44,91.46,4802.5,76.7813,76.7813,76.7645,76.7813,4802.5
2017-06-21 10:00:00,91.46,91.46,91.44,91.46,6522.0,76.7813,76.7813,76.7645,76.7813,6522.0
2017-06-21 11:00:00,91.46,91.46,91.44,91.46,25614.5,76.7813,76.7813,76.7645,76.7813,25614.5
2017-06-21 12:00:00,91.46,91.46,91.44,91.44,8659.5,76.7813,76.7813,76.7645,76.7645,8659.5
2017-06-21 13:00:00,91.46,91.46,91.44,91.46,16168.5,76.7813,76.7813,76.7645,76.7813,16168.5
2017-06-21 14:00:00,91.46,91.46,91.44,91.46,42343.0,76.7813,76.7813,76.7645,76.7813,42343.0
2017-06-21 15:00:00,91.46,91.46,91.44,91.46,34362.5,76.7813,76.7813,76.7645,76.7813,34362.5
2017-06-22 09:30:00,91.46,91.46,91.44,91.46,31543.0,76.7813,76.7813,76.7645,76.7813,31543.0
2017-06-22 10:00:00,91.46,91.46,91.44,91.46,3977.0,76.7813,76.7813,76.7645,76.7813,3977.0
2017-06-22 11:00:00,91.44,91.46,91.44,91.46,81085.0,76.7645,76.7813,76.7645,76.7813,81085.0
2017-06-22 12:00:00,91.44,91.46,91.44,91.46,15874.0,76.7645,76.7813,76.7645,76.7813,15874.0
2017-06-22 13:00:00,91.44,91.46,91.44,91.44,13652.5,76.7645,76.7813,76.7645,76.7645,13652.5
2017-06-22 14:00:00,91.44,91.46,91.44,91.44,31776.0,76.7645,76.7813,76.7645,76.7645,31776.0
2017-06-22 15:00:00,91.44,91.48,91.44,91.46,35807.0,76.7645,76.7981,76.7645,76.7813,35807.0
2017-06-23 09:30:00,91.48,91.48,91.46,91.46,2631.5,76.7981,76.7981,76.7813,76.7813,2631.5
2017-06-23 10:00:00,91.46,91.48,91.46,91.46,1015.0,76.7813,76.7981,76.7813,76.7813,1015.0
2017-06-23 11:00:00,91.48,91.48,91.46,91.46,10194.5,76.7981,76.7981,76.7813,76.7813,10194.5
2017-06-23 12:00:00,91.48,91.48,91.46,91.46,6345.0,76.7981,76.7981,76.7813,76.7813,6345.0
2017-06-23 13:00:00,91.46,91.48,91.46,91.46,20863.5,76.7813,76.7981,76.7813,76.7813,20863.5
2017-06-23 14:00:00,91.46,91.48,91.46,91.48,8776.5,76.7813,76.7981,76.7813,76.7981,8776.5
2017-06-23 15:00:00,91.46,91.48,91.46,91.48,15878.0,76.7813,76.7981,76.7813,76.7981,15878.0
2017-06-26 09:30:00,91.44,91.46,91.44,91.44,1977.0,76.7645,76.7813,76.7645,76.7645,1977.0
2017-06-26 10:00:00,91.48,91.48,91.46,91.46,5879.0,76.7981,76.7981,76.7813,76.7813,5879.0
2017-06-26 11:00:00,91.48,91.48,91.46,91.46,9427.5,76.7981,76.7981,76.7813,76.7813,9427.5
2017-06-26 12:00:00,91.46,91.48,91.46,91.46,87970.5,76.7813,76.7981,76.7813,76.7813,87970.5
2017-06-26 13:00:00,91.46,91.48,91.46,91.46,27063.5,76.7813,76.7981,76.7813,76.7813,27063.5
2017-06-26 14:00:00,91.46,91.48,91.46,91.46,21060.0,76.7813,76.7981,76.7813,76.7813,21060.0
2017-06-26 15:00:00,91.46,91.48,91.46,91.46,112434.5,76.7813,76.7981,76.7813,76.7813,112434.5
2017-06-27 09:30:00,91.46,91.46,91.44,91.44,11086.5,76.7813,76.7813,76.7645,76.7645,11086.5
2017-06-27 10:00:00,91.46,91.46,91.44,91.44,5026.5,76.7813,76.7813,76.7645,76.7645,5026.5
2017-06-27 11:00:00,91.46,91.46,91.44,91.46,26568.5,76.7813,76.7813,76.7645,76.7813,26568.5
2017-06-27 12:00:00,91.46,91.46,91.44,91.46,4933.5,76.7813,76.7813,76.7645,76.7813,4933.5
2017-06-27 13:00:00,91.44,91.46,91.44,91.46,3774.0,76.7645,76.7813,76.7645,76.7813,3774.0
2017-06-27 14:00:00,91.46,91.46,91.44,91.44,28380.5,76.7813,76.7813,76.7645,76.7645,28380.5
2017-06-27 15:00:00,91.46,91.46,91.44,91.46,35851.5,76.7813,76.7813,76.7645,76.7813,35851.5
2017-06-28 09:30:00,91.46,91.46,91.44,91.46,19133.5,76.7813,76.7813,76.7645,76.7813,19133.5
2017-06-28 10:00:00,91.44,91.46,91.44,91.46,3732.5,76.7645,76.7813,76.7645,76.7813,3732.5
2017-06-28 11:00:00,91.46,91.48,91.44,91.46,92369.5,76.7813,76.7981,76.7645,76.7813,92369.5
2017-06-28 12:00:00,91.44,91.46,91.44,91.46,15349.5,76.7645,76.7813,76.7645,76.7813,15349.5
2017-06-28 13:00:00,91.46,91.46,91.44,91.46,3253.5,76.7813,76.7813,76.7645,76.7813,3253.5
2017-06-28 14:00:00,91.44,91.46,91.44,91.46,26342.0,76.7645,76.7813,76.7645,76.7813,26342.0
2017-06-28 15:00:00,91.46,91.46,91.44,91.46,14933.5,76.7813,76.7813,76.7645,76.7813,14933.5
2017-06-29 09:30:00,91.44,91.48,91.44,91.46,121205.5,76.7645,76.7981,76.7645,76.7813,121205.5
2017-06-29 10:00:00,91.48,91.48,91.46,91.46,6764.5,76.7981,76.7981,76.7813,76.7813,6764.5
2017-06-29 11:00:00,91.46,91.48,91.44,91.44,230838.5,76.7813,76.7981,76.7645,76.7645,230838.5
2017-06-29 12:00:00,91.44,91.46,91.44,91.46,4627.0,76.7645,76.7813,76.7645,76.7813,4627.0
2017-06-29 13:00:00,91.44,91.48,91.44,91.46,8382.5,76.7645,76.7981,76.7645,76.7813,8382.5
2017-06-29 14:00:00,91.46,91.48,91.46,91.46,18738.5,76.7813,76.7981,76.7813,76.7813,18738.5
2017-06-29 15:00:00,91.46,91.48,91.46,91.46,72996.0,76.7813,76.7981,76.7813,76.7813,72996.0
2017-06-30 09:30:00,91.46,91.48,91.46,91.48,3504.5,76.7813,76.7981,76.7813,76.7981,3504.5
2017-06-30 10:00:00,91.48,91.5,91.46,91.5,415054.0,76.7981,76.8149,76.7813,76.8149,415054.0
2017-06-30 11:00:00,91.5,91.5,91.48,91.48,14420.5,76.8149,76.8149,76.7981,76.7981,14420.5
2017-06-30 12:00:00,91.48,91.5,91.48,91.5,3681.5,76.7981,76.8149,76.7981,76.8149,3681.5
2017-06-30 13:00:00,91.5,91.5,91.48,91.5,7296.0,76.8149,76.8149,76.7981,76.8149,7296.0
2017-06-30 14:00:00,91.5,91.5,91.48,91.5,13108.5,76.8149,76.8149,76.7981,76.8149,13108.5
2017-06-30 15:00:00,91.48,91.5,91.46,91.48,131053.5,76.7981,76.8149,76.7813,76.7981,131053.5
2017-07-03 09:30:00,91.42,91.44,91.42,91.44,2337.0,76.79,76.8068,76.79,76.8068,2337.0
2017-07-03 10:00:00,91.44,91.44,91.42,91.42,43007.0,76.8068,76.8068,76.79,76.79,43007.0
2017-07-03 11:00:00,91.44,91.44,91.42,91.42,23915.0,76.8068,76.8068,76.79,76.79,23915.0
2017-07-03 12:00:00,91.42,91.44,91.42,91.42,115380.0,76.79,76.8068,76.79,76.79,115380.0
2017-07-05 09:30:00,91.44,91.44,91.42,91.44,17130.0,76.8068,76.8068,76.79,76.8068,17130.0
2017-07-05 10:00:00,91.42,91.44,91.42,91.42,121271.5,76.79,76.8068,76.79,76.79,121271.5
2017-07-05 11:00:00,91.42,91.44,91.42,91.42,7862.0,76.79,76.8068,76.79,76.79,7862.0
2017-07-05 12:00:00,91.42,91.44,91.42,91.42,22429.0,76.79,76.8068,76.79,76.79,22429.0
2017-07-05 13:00:00,91.44,91.44,91.42,91.44,24286.5,76.8068,76.8068,76.79,76.8068,24286.5
2017-07-05 14:00:00,91.44,91.44,91.42,91.44,72659.0,76.8068,76.8068,76.79,76.8068,72659.0
2017-07-05 15:00:00,91.44,91.44,91.42,91.42,98126.0,76.8068,76.8068,76.79,76.79,98126.0
2017-07-06 09:30:00,91.42,91.44,91.42,91.42,2233.5,76.79,76.8068,76.79,76.79,2233.5
2017-07-06 10:00:00,91.44,91.44,91.42,91.44,22002.5,76.8068,76.8068,76.79,76.8068,22002.5
2017-07-06 11:00:00,91.44,91.44,91.42,91.44,108566.0,76.8068,76.8068,76.79,76.8068,108566.0
2017-07-06 12:00:00,91.44,91.44,91.42,91.44,60512.5,76.8068,76.8068,76.79,76.8068,60512.5
2017-07-06 13:00:00,91.44,91.44,91.42,91.44,12651.5,76.8068,76.8068,76.79,76.8068,12651.5
2017-07-06 14:00:00,91.44,91.44,91.42,91.42,16766.5,76.8068,76.8068,76.79,76.79,16766.5
2017-07-06 15:00:00,91.42,91.44,91.42,91.44,189734.0,76.79,76.8068,76.79,76.8068,189734.0
2017-07-07 09:30:00,91.42,91.44,91.42,91.44,1574.5,76.79,76.8068,76.79,76.8068,1574.5
2017-07-07 10:00:00,91.44,91.44,91.42,91.44,6377.0,76.8068,76.8068,76.79,76.8068,6377.0
2017-07-07 11:00:00,91.44,91.44,91.42,91.42,16860.0,76.8068,76.8068,76.79,76.79,16860.0
2017-07-07 12:00:00,91.44,91.44,91.42,91.44,41926.5,76.8068,76.8068,76.79,76.8068,41926.5
2017-07-07 13:00:00,91.44,91.44,91.42,91.44,8824.5,76.8068,76.8068,76.79,76.8068,8824.5
2017-07-07 14:00:00,91.44,91.44,91.42,91.44,24542.5,76.8068,76.8068,76.79,76.8068,24542.5
2017-07-07 15:00:00,91.44,91.44,91.42,91.44,36340.0,76.8068,76.8068,76.79,76.8068,36340.0
2017-07-10 09:30:00,91.42,91.44,91.42,91.44,5330.5,76.79,76.8068,76.79,76.8068,5330.5
2017-07-10 10:00:00,91.44,91.44,91.42,91.42,9335.5,76.8068,76.8068,76.79,76.79,9335.5
2017-07-10 11:00:00,91.44,91.44,91.42,91.44,21370.5,76.8068,76.8068,76.79,76.8068,21370.5
2017-07-10 12:00:00,91.44,91.44,91.42,91.42,25614.0,76.8068,76.8068,76.79,76.79,25614.0
2017-07-10 13:00:00,91.44,91.44,91.42,91.42,5459.0,76.8068,76.8068,76.79,76.79,5459.0
2017-07-10 14:00:00,91.44,91.44,91.42,91.44,6295.5,76.8068,76.8068,76.79,76.8068,6295.5
2017-07-10 15:00:00,91.44,91.44,91.42,91.44,105687.5,76.8068,76.8068,76.79,76.8068,105687.5
2017-07-11 09:30:00,91.44,91.44,91.42,91.44,547.0,76.8068,76.8068,76.79,76.8068,547.0
2017-07-11 10:00:00,91.44,91.44,91.42,91.44,5419.5,76.8068,76.8068,76.79,76.8068,5419.5
2017-07-11 11:00:00,91.44,91.44,91.42,91.42,23716.5,76.8068,76.8068,76.79,76.79,23716.5
2017-07-11 12:00:00,91.44,91.44,91.42,91.44,8548.0,76.8068,76.8068,76.79,76.8068,8548.0
2017-07-11 13:00:00,91.44,91.44,91.42,91.42,8865.0,76.8068,76.8068,76.79,76.79,8865.0
2017-07-11 14:00:00,91.44,91.44,91.42,91.42,10043.5,76.8068,76.8068,76.79,76.79,10043.5
2017-07-11 15:00:00,91.42,91.44,91.42,91.44,76823.0,76.79,76.8068,76.79,76.8068,76823.0
2017-07-12 09:30:00,91.42,91.44,91.42,91.44,10812.0,76.79,76.8068,76.79,76.8068,10812.0
2017-07-12 10:00:00,91.44,91.44,91.42,91.42,161689.0,76.8068,76.8068,76.79,76.79,161689.0
2017-07-12 11:00:00,91.44,91.44,91.42,91.42,2797.5,76.8068,76.8068,76.79,76.79,2797.5
2017-07-12 12:00:00,91.42,91.44,91.42,91.44,2195.0,76.79,76.8068,76.79,76.8068,2195.0
2017-07-12 13:00:00,91.44,91.44,91.42,91.42,14937.0,76.8068,76.8068,76.79,76.79,14937.0
2017-07-12 14:00:00,91.42,91.44,91.42,91.42,92851.0,76.79,76.8068,76.79,76.79,92851.0
2017-07-12 15:00:00,91.44,91.44,91.42,91.44,110653.5,76.8068,76.8068,76.79,76.8068,110653.5
2017-07-13 09:30:00,91.44,91.44,91.42,91.44,969.5,76.8068,76.8068,76.79,76.8068,969.5
2017-07-13 10:00:00,91.44,91.44,91.42,91.44,10615.5,76.8068,76.8068,76.79,76.8068,10615.5
2017-07-13 11:00:00,91.46,91.46,91.44,91.44,12722.5,76.8236,76.8236,76.8068,76.8068,12722.5
2017-07-13 12:00:00,91.44,91.46,91.44,91.44,47357.5,76.8068,76.8236,76.8068,76.8068,47357.5
2017-07-13 13:00:00,91.44,91.46,91.44,91.44,11849.0,76.8068,76.8236,76.8068,76.8068,11849.0
2017-07-13 14:00:00,91.44,91.46,91.44,91.46,24650.0,76.8068,76.8236,76.8068,76.8236,24650.0
2017-07-13 15:00:00,91.44,91.46,91.44,91.44,21567.0,76.8068,76.8236,76.8068,76.8068,21567.0
2017-07-14 09:30:00,91.42,91.46,91.42,91.46,133873.0,76.79,76.8236,76.79,76.8236,133873.0
2017-07-14 10:00:00,91.46,91.46,91.44,91.46,9531.5,76.8236,76.8236,76.8068,76.8236,9531.5
2017-07-14 11:00:00,91.46,91.46,91.44,91.46,14114.5,76.8236,76.8236,76.8068,76.8236,14114.5
2017-07-14 12:00:00,91.46,91.46,91.44,91.46,4524.0,76.8236,76.8236,76.8068,76.8236,4524.0
2017-07-14 13:00:00,91.44,91.46,91.44,91.44,7195.5,76.8068,76.8236,76.8068,76.8068,7195.5
2017-07-14 14:00:00,91.44,91.46,91.44,91.46,45553.0,76.8068,76.8236,76.8068,76.8236,45553.0
2017-07-14 15:00:00,91.44,91.46,91.44,91.46,37852.0,76.8068,76.8236,76.8068,76.8236,37852.0
2017-07-17 09:30:00,91.44,91.46,91.44,91.44,15652.5,76.8068,76.8236,76.8068,76.8068,15652.5
2017-07-17 10:00:00,91.44,91.46,91.44,91.46,15557.5,76.8068,76.8236,76.8068,76.8236,15557.5
2017-07-17 11:00:00,91.46,91.46,91.44,91.46,285062.0,76.8236,76.8236,76.8068,76.8236,285062.0
2017-07-17 12:00:00,91.44,91.46,91.44,91.44,26626.5,76.8068,76.8236,76.8068,76.8068,26626.5
2017-07-17 13:00:00,91.44,91.46,91.44,91.44,7144.0,76.8068,76.8236,76.8068,76.8068,7144.0
2017-07-17 14:00:00,91.44,91.46,91.44,91.44,46190.5,76.8068,76.8236,76.8068,76.8068,46190.5
2017-07-17 15:00:00,91.44,91.46,91.44,91.46,6829.0,76.8068,76.8236,76.8068,76.8236,6829.0
2017-07-18 09:30:00,91.44,91.46,91.44,91.46,2433.0,76.8068,76.8236,76.8068,76.8236,2433.0
2017-07-18 10:00:00,91.44,91.46,91.44,91.46,2016.5,76.8068,76.8236,76.8068,76.8236,2016.5
2017-07-18 11:00:00,91.46,91.46,91.44,91.44,10095.0,76.8236,76.8236,76.8068,76.8068,10095.0
2017-07-18 12:00:00,91.46,91.46,91.44,91.46,4210.5,76.8236,76.8236,76.8068,76.8236,4210.5
2017-07-18 13:00:00,91.46,91.46,91.44,91.44,16986.0,76.8236,76.8236,76.8068,76.8068,16986.0
2017-07-18 14:00:00,91.46,91.46,91.44,91.44,9001.5,76.8236,76.8236,76.8068,76.8068,9001.5
2017-07-18 15:00:00,91.46,91.46,91.44,91.46,14722.0,76.8236,76.8236,76.8068,76.8236,14722.0
2017-07-19 09:30:00,91.44,91.46,91.44,91.46,3964.5,76.8068,76.8236,76.8068,76.8236,3964.5
2017-07-19 10:00:00,91.46,91.46,91.44,91.46,2752.5,76.8236,76.8236,76.8068,76.8236,2752.5
2017-07-19 11:00:00,91.46,91.46,91.44,91.46,2792.0,76.8236,76.8236,76.8068,76.8236,2792.0
2017-07-19 12:00:00,91.44,91.46,91.44,91.46,3972.5,76.8068,76.8236,76.8068,76.8236,3972.5
2017-07-19 13:00:00,91.46,91.46,91.44,91.46,8680.5,76.8236,76.8236,76.8068,76.8236,8680.5
2017-07-19 14:00:00,91.46,91.46,91.44,91.46,31007.0,76.8236,76.8236,76.8068,76.8236,31007.0
2017-07-19 15:00:00,91.46,91.46,91.44,91.46,42347.5,76.8236,76.8236,76.8068,76.8236,42347.5
2017-07-20 09:30:00,91.44,91.46,91.44,91.46,4890.0,76.8068,76.8236,76.8068,76.8236,4890.0
2017-07-20 10:00:00,91.46,91.46,91.44,91.44,8038.5,76.8236,76.8236,76.8068,76.8068,8038.5
2017-07-20 11:00:00,91.44,91.46,91.44,91.46,5116.5,76.8068,76.8236,76.8068,76.8236,5116.5
2017-07-20 12:00:00,91.44,91.46,91.44,91.46,3365.5,76.8068,76.8236,76.8068,76.8236,3365.5
2017-07-20 13:00:00,91.46,91.46,91.44,91.44,6760.5,76.8236,76.8236,76.8068,76.8068,6760.5
2017-07-20 14:00:00,91.46,91.46,91.44,91.46,25212.5,76.8236,76.8236,76.8068,76.8236,25212.5
2017-07-20 15:00:00,91.46,91.46,91.44,91.46,14592.0,76.8236,76.8236,76.8068,76.8236,14592.0
2017-07-21 09:30:00,91.44,91.46,91.44,91.46,36003.5,76.8068,76.8236,76.8068,76.8236,36003.5
2017-07-21 10:00:00,91.46,91.46,91.44,91.46,3647.0,76.8236,76.8236,76.8068,76.8236,3647.0
2017-07-21 11:00:00,91.46,91.46,91.44,91.44,17344.5,76.8236,76.8236,76.8068,76.8068,17344.5
2017-07-21 12:00:00,91.46,91.46,91.44,91.46,53326.5,76.8236,76.8236,76.8068,76.8236,53326.5
2017-07-21 13:00:00,91.44,91.46,91.44,91.46,2781.5,76.8068,76.8236,76.8068,76.8236,2781.5
2017-07-21 14:00:00,91.46,91.46,91.44,91.46,60603.5,76.8236,76.8236,76.8068,76.8236,60603.5
2017-07-21 15:00:00,91.46,91.46,91.44,91.46,35461.5,76.8236,76.8236,76.8068,76.8236,35461.5
2017-07-24 09:30:00,91.44,91.46,91.44,91.44,4138.5,76.8068,76.8236,76.8068,76.8068,4138.5
2017-07-24 10:00:00,91.46,91.46,91.44,91.46,56434.5,76.8236,76.8236,76.8068,76.8236,56434.5
2017-07-24 11:00:00,91.46,91.46,91.44,91.44,6432.0,76.8236,76.8236,76.8068,76.8068,6432.0
2017-07-24 12:00:00,91.46,91.46,91.44,91.46,20922.0,76.8236,76.8236,76.8068,76.8236,20922.0
2017-07-24 13:00:00,91.46,91.46,91.44,91.46,9860.0,76.8236,76.8236,76.8068,76.8236,9860.0
2017-07-24 14:00:00,91.46,91.46,91.44,91.44,26991.0,76.8236,76.8236,76.8068,76.8068,26991.0
2017-07-24 15:00:00,91.44,91.46,91.44,91.46,10111.5,76.8068,76.8236,76.8068,76.8236,10111.5
2017-07-25 09:30:00,91.44,91.48,91.44,91.44,28349.0,76.8068,76.8404,76.8068,76.8068,28349.0
2017-07-25 10:00:00,91.48,91.48,91.44,91.46,2042.5,76.8404,76.8404,76.8068,76.8236,2042.5
2017-07-25 11:00:00,91.46,91.48,91.44,91.44,4824.5,76.8236,76.8404,76.8068,76.8068,4824.5
2017-07-25 12:00:00,91.48,91.48,91.44,91.44,5698.5,76.8404,76.8404,76.8068,76.8068,5698.5
2017-07-25 13:00:00,91.44,91.48,91.44,91.44,28151.0,76.8068,76.8404,76.8068,76.8068,28151.0
2017-07-25 14:00:00,91.46,91.46,91.44,91.46,18399.5,76.8236,76.8236,76.8068,76.8236,18399.5
2017-07-25 15:00:00,91.46,91.46,91.44,91.44,147230.5,76.8236,76.8236,76.8068,76.8068,147230.5
2017-07-26 09:30:00,91.44,91.46,91.44,91.44,2291.0,76.8068,76.8236,76.8068,76.8068,2291.0
2017-07-26 10:00:00,91.46,91.48,91.44,91.46,23150.0,76.8236,76.8404,76.8068,76.8236,23150.0
2017-07-26 11:00:00,91.46,91.48,91.44,91.46,129366.5,76.8236,76.8404,76.8068,76.8236,129366.5
2017-07-26 12:00:00,91.46,91.48,91.46,91.46,32015.5,76.8236,76.8404,76.8236,76.8236,32015.5
2017-07-26 13:00:00,91.46,91.48,91.46,91.48,9305.5,76.8236,76.8404,76.8236,76.8404,9305.5
2017-07-26 14:00:00,91.46,91.48,91.46,91.46,10013.0,76.8236,76.8404,76.8236,76.8236,10013.0
2017-07-26 15:00:00,91.46,91.48,91.46,91.46,22719.0,76.8236,76.8404,76.8236,76.8236,22719.0
2017-07-27 09:30:00,91.48,91.48,91.46,91.46,5999.5,76.8404,76.8404,76.8236,76.8236,5999.5
2017-07-27 10:00:00,91.46,91.48,91.46,91.46,31009.5,76.8236,76.8404,76.8236,76.8236,31009.5
2017-07-27 11:00:00,91.46,91.48,91.46,91.46,9328.0,76.8236,76.8404,76.8236,76.8236,9328.0
2017-07-27 12:00:00,91.46,91.48,91.46,91.48,34808.0,76.8236,76.8404,76.8236,76.8404,34808.0
2017-07-27 13:00:00,91.48,91.48,91.46,91.46,6926.0,76.8404,76.8404,76.8236,76.8236,6926.0
2017-07-27 14:00:00,91.46,91.48,91.46,91.46,84220.5,76.8236,76.8404,76.8236,76.8236,84220.5
2017-07-27 15:00:00,91.46,91.48,91.46,91.46,46699.0,76.8236,76.8404,76.8236,76.8236,46699.0
2017-07-28 09:30:00,91.46,91.48,91.46,91.46,19628.0,76.8236,76.8404,76.8236,76.8236,19628.0
2017-07-28 10:00:00,91.46,91.48,91.46,91.46,6629.0,76.8236,76.8404,76.8236,76.8236,6629.0
2017-07-28 11:00:00,91.46,91.48,91.46,91.46,32111.5,76.8236,76.8404,76.8236,76.8236,32111.5
2017-07-28 12:00:00,91.46,91.48,91.46,91.46,4997.0,76.8236,76.8404,76.8236,76.8236,4997.0
2017-07-28 13:00:00,91.46,91.48,91.46,91.46,9106.0,76.8236,76.8404,76.8236,76.8236,9106.0
2017-07-28 14:00:00,91.48,91.48,91.46,91.46,22354.5,76.8404,76.8404,76.8236,76.8236,22354.5
2017-07-28 15:00:00,91.46,91.48,91.46,91.46,62655.0,76.8236,76.8404,76.8236,76.8236,62655.0
2017-07-31 09:30:00,91.5,91.5,91.46,91.46,10470.0,76.8572,76.8572,76.8236,76.8236,10470.0
2017-07-31 10:00:00,91.46,91.48,91.46,91.46,18105.5,76.8236,76.8404,76.8236,76.8236,18105.5
2017-07-31 11:00:00,91.46,91.48,91.46,91.48,35600.0,76.8236,76.8404,76.8236,76.8404,35600.0
2017-07-31 12:00:00,91.48,91.48,91.46,91.48,55109.5,76.8404,76.8404,76.8236,76.8404,55109.5
2017-07-31 13:00:00,91.46,91.5,91.46,91.48,100597.0,76.8236,76.8572,76.8236,76.8404,100597.0
2017-07-31 14:00:00,91.48,91.5,91.46,91.48,35187.0,76.8404,76.8572,76.8236,76.8404,35187.0
2017-07-31 15:00:00,91.5,91.5,91.48,91.48,170668.5,76.8572,76.8572,76.8404,76.8404,170668.5
2017-08-01 09:30:00,91.4,91.42,91.4,91.42,6383.5,76.8264,76.8432,76.8264,76.8432,6383.5
2017-08-01 10:00:00,91.42,91.42,91.4,91.42,14849.0,76.8432,76.8432,76.8264,76.8432,14849.0
2017-08-01 11:00:00,91.4,91.42,91.4,91.42,130957.0,76.8264,76.8432,76.8264,76.8432,130957.0
2017-08-01 12:00:00,91.4,91.42,91.4,91.42,51863.5,76.8264,76.8432,76.8264,76.8432,51863.5
2017-08-01 13:00:00,91.42,91.42,91.4,91.4,3104.5,76.8432,76.8432,76.8264,76.8264,3104.5
2017-08-01 14:00:00,91.42,91.42,91.4,91.42,63638.5,76.8432,76.8432,76.8264,76.8432,63638.5
2017-08-01 15:00:00,91.42,91.42,91.4,91.4,41930.0,76.8432,76.8432,76.8264,76.8264,41930.0
2017-08-02 09:30:00,91.42,91.42,91.4,91.4,2927.0,76.8432,76.8432,76.8264,76.8264,2927.0
2017-08-02 10:00:00,91.4,91.42,91.4,91.42,9807.5,76.8264,76.8432,76.8264,76.8432,9807.5
2017-08-02 11:00:00,91.4,91.42,91.4,91.42,43174.0,76.8264,76.8432,76.8264,76.8432,43174.0
2017-08-02 12:00:00,91.42,91.42,91.4,91.42,3253.0,76.8432,76.8432,76.8264,76.8432,3253.0
2017-08-02 13:00:00,91.4,91.42,91.4,91.42,9325.5,76.8264,76.8432,76.8264,76.8432,9325.5
2017-08-02 14:00:00,91.4,91.42,91.4,91.42,29493.0,76.8264,76.8432,76.8264,76.8432,29493.0
2017-08-02 15:00:00,91.4,91.44,91.4,91.44,161827.5,76.8264,76.8601,76.8264,76.8601,161827.5
2017-08-03 09:30:00,91.4,91.44,91.4,91.42,5436.0,76.8264,76.8601,76.8264,76.8432,5436.0
2017-08-03 10:00:00,91.44,91.44,91.42,91.44,3629.0,76.8601,76.8601,76.8432,76.8601,3629.0
2017-08-03 11:00:00,91.42,91.44,91.42,91.42,3421.0,76.8432,76.8601,76.8432,76.8432,3421.0
2017-08-03 12:00:00,91.44,91.44,91.42,91.42,3912.5,76.8601,76.8601,76.8432,76.8432,3912.5
2017-08-03 13:00:00,91.42,91.44,91.42,91.42,33185.5,76.8432,76.8601,76.8432,76.8432,33185.5
2017-08-03 14:00:00,91.44,91.44,91.42,91.42,33185.0,76.8601,76.8601,76.8432,76.8432,33185.0
2017-08-03 15:00:00,91.44,91.44,91.42,91.44,55902.0,76.8601,76.8601,76.8432,76.8601,55902.0
2017-08-04 09:30:00,91.42,91.44,91.42,91.44,4085.5,76.8432,76.8601,76.8432,76.8601,4085.5
2017-08-04 10:00:00,91.44,91.44,91.4,91.42,261054.0,76.8601,76.8601,76.8264,76.8432,261054.0
2017-08-04 11:00:00,91.42,91.44,91.42,91.44,14666.5,76.8432,76.8601,76.8432,76.8601,14666.5
2017-08-04 12:00:00,91.44,91.44,91.42,91.42,8568.0,76.8601,76.8601,76.8432,76.8432,8568.0
2017-08-04 13:00:00,91.44,91.44,91.42,91.44,3203.5,76.8601,76.8601,76.8432,76.8601,3203.5
2017-08-04 14:00:00,91.44,91.44,91.42,91.42,18941.5,76.8601,76.8601,76.8432,76.8432,18941.5
2017-08-04 15:00:00,91.42,91.44,91.42,91.42,35579.5,76.8432,76.8601,76.8432,76.8432,35579.5
2017-08-07 09:30:00,91.4,91.44,91.4,91.42,9624.5,76.8264,76.8601,76.8264,76.8432,9624.5
2017-08-07 10:00:00,91.44,91.44,91.42,91.42,4248.0,76.8601,76.8601,76.8432,76.8432,4248.0
2017-08-07 11:00:00,91.44,91.44,91.42,91.42,8123.0,76.8601,76.8601,76.8432,76.8432,8123.0
2017-08-07 12:00:00,91.44,91.44,91.42,91.42,53441.0,76.8601,76.8601,76.8432,76.8432,53441.0
2017-08-07 13:00:00,91.42,91.44,91.42,91.42,9413.5,76.8432,76.8601,76.8432,76.8432,9413.5
2017-08-07 14:00:00,91.44,91.44,91.42,91.44,7309.0,76.8601,76.8601,76.8432,76.8601,7309.0
2017-08-07 15:00:00,91.42,91.44,91.42,91.42,32170.5,76.8432,76.8601,76.8432,76.8432,32170.5
2017-08-08 09:30:00,91.44,91.44,91.42,91.42,1843.5,76.8601,76.8601,76.8432,76.8432,1843.5
2017-08-08 10:00:00,91.42,91.44,91.42,91.44,19962.5,76.8432,76.8601,76.8432,76.8601,19962.5
2017-08-08 11:00:00,91.42,91.44,91.42,91.42,43209.5,76.8432,76.8601,76.8432,76.8432,43209.5
2017-08-08 12:00:00,91.42,91.44,91.42,91.42,77099.5,76.8432,76.8601,76.8432,76.8432,77099.5
2017-08-08 13:00:00,91.42,91.44,91.42,91.44,63668.0,76.8432,76.8601,76.8432,76.8601,63668.0
2017-08-08 14:00:00,91.44,91.44,91.42,91.42,51530.0,76.8601,76.8601,76.8432,76.8432,51530.0
2017-08-08 15:00:00,91.44,91.44,91.42,91.44,50304.0,76.8601,76.8601,76.8432,76.8601,50304.0
2017-08-09 09:30:00,91.44,91.44,91.42,91.44,12335.5,76.8601,76.8601,76.8432,76.8601,12335.5
2017-08-09 10:00:00,91.44,91.44,91.42,91.44,6411.0,76.8601,76.8601,76.8432,76.8601,6411.0
2017-08-09 11:00:00,91.42,91.44,91.42,91.42,12219.0,76.8432,76.8601,76.8432,76.8432,12219.0
2017-08-09 12:00:00,91.44,91.44,91.42,91.44,5941.5,76.8601,76.8601,76.8432,76.8601,5941.5
2017-08-09 13:00:00,91.44,91.44,91.42,91.42,4290.5,76.8601,76.8601,76.8432,76.8432,4290.5
2017-08-09 14:00:00,91.42,91.44,91.42,91.42,55847.0,76.8432,76.8601,76.8432,76.8432,55847.0
2017-08-09 15:00:00,91.42,91.44,91.42,91.42,41847.5,76.8432,76.8601,76.8432,76.8432,41847.5
2017-08-10 09:30:00,91.42,91.44,91.42,91.42,6922.0,76.8432,76.8601,76.8432,76.8432,6922.0
2017-08-10 10:00:00,91.44,91.44,91.42,91.42,5412.5,76.8601,76.8601,76.8432,76.8432,5412.5
2017-08-10 11:00:00,91.44,91.44,91.42,91.44,21146.0,76.8601,76.8601,76.8432,76.8601,21146.0
2017-08-10 12:00:00,91.44,91.44,91.42,91.44,2254.0,76.8601,76.8601,76.8432,76.8601,2254.0
2017-08-10 13:00:00,91.44,91.44,91.42,91.44,4417.5,76.8601,76.8601,76.8432,76.8601,4417.5
2017-08-10 14:00:00,91.42,91.44,91.42,91.44,11192.5,76.8432,76.8601,76.8432,76.8601,11192.5
2017-08-10 15:00:00,91.44,91.44,91.42,91.44,57348.0,76.8601,76.8601,76.8432,76.8601,57348.0
2017-08-11 09:30:00,91.44,91.44,91.42,91.42,25947.0,76.8601,76.8601,76.8432,76.8432,25947.0
2017-08-11 10:00:00,91.44,91.46,91.42,91.46,24627.5,76.8601,76.8769,76.8432,76.8769,24627.5
2017-08-11 11:00:00,91.44,91.46,91.44,91.44,15252.5,76.8601,76.8769,76.8601,76.8601,15252.5
2017-08-11 12:00:00,91.46,91.46,91.44,91.44,2860.0,76.8769,76.8769,76.8601,76.8601,2860.0
2017-08-11 13:00:00,91.44,91.46,91.44,91.44,4088.0,76.8601,76.8769,76.8601,76.8601,4088.0
2017-08-11 14:00:00,91.46,91.46,91.44,91.46,55166.5,76.8769,76.8769,76.8601,76.8769,55166.5
2017-08-11 15:00:00,91.44,91.46,91.44,91.44,75553.5,76.8601,76.8769,76.8601,76.8601,75553.5
2017-08-14 09:30:00,91.46,91.46,91.44,91.44,3120.0,76.8769,76.8769,76.8601,76.8601,3120.0
2017-08-14 10:00:00,91.44,91.46,91.44,91.44,25515.5,76.8601,76.8769,76.8601,76.8601,25515.5
2017-08-14 11:00:00,91.44,91.46,91.44,91.44,11010.5,76.8601,76.8769,76.8601,76.8601,11010.5
2017-08-14 12:00:00,91.44,91.46,91.44,91.44,25945.5,76.8601,76.8769,76.8601,76.8601,25945.5
2017-08-14 13:00:00,91.44,91.46,91.44,91.44,210252.5,76.8601,76.8769,76.8601,76.8601,210252.5
2017-08-14 14:00:00,91.44,91.46,91.44,91.44,30078.0,76.8601,76.8769,76.8601,76.8601,30078.0
2017-08-14 15:00:00,91.44,91.46,91.44,91.46,20238.5,76.8601,76.8769,76.8601,76.8769,20238.5
2017-08-15 09:30:00,91.44,91.46,91.44,91.44,4353.0,76.8601,76.8769,76.8601,76.8601,4353.0
2017-08-15 10:00:00,91.44,91.46,91.44,91.44,6069.0,76.8601,76.8769,76.8601,76.8601,6069.0
2017-08-15 11:00:00,91.44,91.46,91.44,91.44,57504.0,76.8601,76.8769,76.8601,76.8601,57504.0
2017-08-15 12:00:00,91.44,91.46,91.44,91.44,7364.0,76.8601,76.8769,76.8601,76.8601,7364.0
2017-08-15 13:00:00,91.46,91.46,91.44,91.44,7529.0,76.8769,76.8769,76.8601,76.8601,7529.0
2017-08-15 14:00:00,91.44,91.46,91.44,91.44,40247.0,76.8601,76.8769,76.8601,76.8601,40247.0
2017-08-15 15:00:00,91.44,91.46,91.44,91.44,63347.0,76.8601,76.8769,76.8601,76.8601,63347.0
2017-08-16 09:30:00,91.46,91.46,91.44,91.44,7864.0,76.8769,76.8769,76.8601,76.8601,7864.0
2017-08-16 10:00:00,91.46,91.46,91.44,91.46,5086.5,76.8769,76.8769,76.8601,76.8769,5086.5
2017-08-16 11:00:00,91.46,91.46,91.44,91.44,19083.0,76.8769,76.8769,76.8601,76.8601,19083.0
2017-08-16 12:00:00,91.44,91.46,91.44,91.46,6552.0,76.8601,76.8769,76.8601,76.8769,6552.0
2017-08-16 13:00:00,91.46,91.46,91.44,91.44,67777.5,76.8769,76.8769,76.8601,76.8601,67777.5
2017-08-16 14:00:00,91.46,91.46,91.44,91.46,12425.5,76.8769,76.8769,76.8601,76.8769,12425.5
2017-08-16 15:00:00,91.44,91.46,91.44,91.46,13369.0,76.8601,76.8769,76.8601,76.8769,13369.0
2017-08-17 09:30:00,91.44,91.46,91.44,91.44,761.0,76.8601,76.8769,76.8601,76.8601,761.0
2017-08-17 10:00:00,91.44,91.46,91.44,91.46,3005.5,76.8601,76.8769,76.8601,76.8769,3005.5
2017-08-17 11:00:00,91.44,91.46,91.44,91.44,51794.0,76.8601,76.8769,76.8601,76.8601,51794.0
2017-08-17 12:00:00,91.46,91.46,91.44,91.44,1373.5,76.8769,76.8769,76.8601,76.8601,1373.5
2017-08-17 13:00:00,91.46,91.46,91.44,91.44,195548.0,76.8769,76.8769,76.8601,76.8601,195548.0
2017-08-17 14:00:00,91.46,91.46,91.44,91.44,61921.5,76.8769,76.8769,76.8601,76.8601,61921.5
2017-08-17 15:00:00,91.46,91.46,91.44,91.46,44170.0,76.8769,76.8769,76.8601,76.8769,44170.0
2017-08-18 09:30:00,91.46,91.46,91.44,91.46,45401.0,76.8769,76.8769,76.8601,76.8769,45401.0
2017-08-18 10:00:00,91.46,91.46,91.44,91.44,13640.0,76.8769,76.8769,76.8601,76.8601,13640.0
2017-08-18 11:00:00,91.46,91.46,91.44,91.46,6243.0,76.8769,76.8769,76.8601,76.8769,6243.0
2017-08-18 12:00:00,91.46,91.46,91.44,91.46,11053.5,76.8769,76.8769,76.8601,76.8769,11053.5
2017-08-18 13:00:00,91.46,91.46,91.44,91.46,36434.5,76.8769,76.8769,76.8601,76.8769,36434.5
2017-08-18 14:00:00,91.46,91.46,91.44,91.46,64777.5,76.8769,76.8769,76.8601,76.8769,64777.5
2017-08-18 15:00:00,91.46,91.46,91.44,91.46,50036.5,76.8769,76.8769,76.8601,76.8769,50036.5
2017-08-21 09:30:00,91.46,91.48,91.46,91.46,16210.5,76.8769,76.8937,76.8769,76.8769,16210.5
2017-08-21 10:00:00,91.46,91.48,91.46,91.48,20642.5,76.8769,76.8937,76.8769,76.8937,20642.5
2017-08-21 11:00:00,91.48,91.48,91.46,91.46,82040.5,76.8937,76.8937,76.8769,76.8769,82040.5
2017-08-21 12:00:00,91.48,91.48,91.46,91.46,49507.5,76.8937,76.8937,76.8769,76.8769,49507.5
2017-08-21 13:00:00,91.46,91.48,91.46,91.46,147441.5,76.8769,76.8937,76.8769,76.8769,147441.5
2017-08-21 14:00:00,91.48,91.48,91.46,91.48,93411.0,76.8937,76.8937,76.8769,76.8937,93411.0
2017-08-21 15:00:00,91.48,91.48,91.46,91.46,71462.5,76.8937,76.8937,76.8769,76.8769,71462.5
2017-08-22 09:30:00,91.46,91.48,91.46,91.46,7877.5,76.8769,76.8937,76.8769,76.8769,7877.5
2017-08-22 10:00:00,91.48,91.48,91.46,91.48,8232.5,76.8937,76.8937,76.8769,76.8937,8232.5
2017-08-22 11:00:00,91.46,91.48,91.46,91.46,31822.5,76.8769,76.8937,76.8769,76.8769,31822.5
2017-08-22 12:00:00,91.46,91.48,91.46,91.48,86600.5,76.8769,76.8937,76.8769,76.8937,86600.5
2017-08-22 13:00:00,91.46,91.48,91.46,91.48,5370.5,76.8769,76.8937,76.8769,76.8937,5370.5
2017-08-22 14:00:00,91.46,91.48,91.46,91.46,37344.0,76.8769,76.8937,76.8769,76.8769,37344.0
2017-08-22 15:00:00,91.46,91.48,91.46,91.48,30244.0,76.8769,76.8937,76.8769,76.8937,30244.0
2017-08-23 09:30:00,91.48,91.48,91.46,91.46,8692.0,76.8937,76.8937,76.8769,76.8769,8692.0
2017-08-23 10:00:00,91.46,91.48,91.46,91.48,20035.5,76.8769,76.8937,76.8769,76.8937,20035.5
2017-08-23 11:00:00,91.48,91.48,91.46,91.46,118997.0,76.8937,76.8937,76.8769,76.8769,118997.0
2017-08-23 12:00:00,91.48,91.48,91.46,91.48,4700.0,76.8937,76.8937,76.8769,76.8937,4700.0
2017-08-23 13:00:00,91.48,91.48,91.46,91.46,11562.0,76.8937,76.8937,76.8769,76.8769,11562.0
2017-08-23 14:00:00,91.46,91.48,91.46,91.48,8665.5,76.8769,76.8937,76.8769,76.8937,8665.5
2017-08-23 15:00:00,91.46,91.48,91.46,91.46,115902.5,76.8769,76.8937,76.8769,76.8769,115902.5
2017-08-24 09:30:00,91.46,91.48,91.46,91.48,43360.5,76.8769,76.8937,76.8769,76.8937,43360.5
2017-08-24 10:00:00,91.46,91.48,91.46,91.46,17250.5,76.8769,76.8937,76.8769,76.8769,17250.5
2017-08-24 11:00:00,91.48,91.48,91.46,91.46,827013.0,76.8937,76.8937,76.8769,76.8769,827013.0
2017-08-24 12:00:00,91.46,91.48,91.46,91.46,4733.5,76.8769,76.8937,76.8769,76.8769,4733.5
2017-08-24 13:00:00,91.46,91.48,91.46,91.46,20244.5,76.8769,76.8937,76.8769,76.8769,20244.5
2017-08-24 14:00:00,91.46,91.48,91.46,91.46,33166.5,76.8769,76.8937,76.8769,76.8769,33166.5
2017-08-24 15:00:00,91.46,91.48,91.46,91.48,102010.5,76.8769,76.8937,76.8769,76.8937,102010.5
2017-08-25 09:30:00,91.46,91.48,91.46,91.48,5731.5,76.8769,76.8937,76.8769,76.8937,5731.5
2017-08-25 10:00:00,91.48,91.48,91.46,91.46,26287.5,76.8937,76.8937,76.8769,76.8769,26287.5
2017-08-25 11:00:00,91.48,91.48,91.46,91.46,48462.5,76.8937,76.8937,76.8769,76.8769,48462.5
2017-08-25 12:00:00,91.48,91.48,91.46,91.46,7910.0,76.8937,76.8937,76.8769,76.8769,7910.0
2017-08-25 13:00:00,91.46,91.48,91.46,91.46,8254.0,76.8769,76.8937,76.8769,76.8769,8254.0
2017-08-25 14:00:00,91.46,91.48,91.46,91.48,23856.0,76.8769,76.8937,76.8769,76.8937,23856.0
2017-08-25 15:00:00,91.46,91.48,91.46,91.46,159271.0,76.8769,76.8937,76.8769,76.8769,159271.0
2017-08-28 09:30:00,91.48,91.48,91.46,91.48,2381.0,76.8937,76.8937,76.8769,76.8937,2381.0
2017-08-28 10:00:00,91.46,91.48,91.46,91.48,4363.5,76.8769,76.8937,76.8769,76.8937,4363.5
2017-08-28 11:00:00,91.46,91.48,91.46,91.46,5328.0,76.8769,76.8937,76.8769,76.8769,5328.0
2017-08-28 12:00:00,91.46,91.48,91.46,91.46,19905.5,76.8769,76.8937,76.8769,76.8769,19905.5
2017-08-28 13:00:00,91.46,91.48,91.46,91.48,5515.0,76.8769,76.8937,76.8769,76.8937,5515.0
2017-08-28 14:00:00,91.48,91.48,91.46,91.46,12889.5,76.8937,76.8937,76.8769,76.8769,12889.5
2017-08-28 15:00:00,91.46,91.48,91.46,91.46,47148.0,76.8769,76.8937,76.8769,76.8769,47148.0
2017-08-29 09:30:00,91.48,91.48,91.46,91.46,1036.5,76.8937,76.8937,76.8769,76.8769,1036.5
2017-08-29 10:00:00,91.48,91.48,91.46,91.46,14597.5,76.8937,76.8937,76.8769,76.8769,14597.5
2017-08-29 11:00:00,91.46,91.48,91.46,91.46,20396.5,76.8769,76.8937,76.8769,76.8769,20396.5
2017-08-29 12:00:00,91.48,91.48,91.46,91.48,8616.0,76.8937,76.8937,76.8769,76.8937,8616.0
2017-08-29 13:00:00,91.46,91.48,91.46,91.48,2974.5,76.8769,76.8937,76.8769,76.8937,2974.5
2017-08-29 14:00:00,91.46,91.48,91.46,91.46,13875.0,76.8769,76.8937,76.8769,76.8769,13875.0
2017-08-29 15:00:00,91.46,91.5,91.46,91.5,65226.0,76.8769,76.9105,76.8769,76.9105,65226.0
2017-08-30 09:30:00,91.48,91.5,91.48,91.5,42300.5,76.8937,76.9105,76.8937,76.9105,42300.5
2017-08-30 10:00:00,91.48,91.5,91.48,91.5,32136.5,76.8937,76.9105,76.8937,76.9105,32136.5
2017-08-30 11:00:00,91.48,91.5,91.48,91.48,104163.0,76.8937,76.9105,76.8937,76.8937,104163.0
2017-08-30 12:00:00,91.5,91.5,91.48,91.48,1903.5,76.9105,76.9105,76.8937,76.8937,1903.5
2017-08-30 13:00:00,91.5,91.5,91.48,91.48,7191.0,76.9105,76.9105,76.8937,76.8937,7191.0
2017-08-30 14:00:00,91.5,91.5,91.48,91.5,14354.0,76.9105,76.9105,76.8937,76.9105,14354.0
2017-08-30 15:00:00,91.5,91.5,91.48,91.5,78760.0,76.9105,76.9105,76.8937,76.9105,78760.0
2017-08-31 09:30:00,91.48,91.5,91.48,91.48,1614.5,76.8937,76.9105,76.8937,76.8937,1614.5
2017-08-31 10:00:00,91.5,91.5,91.48,91.48,31614.0,76.9105,76.9105,76.8937,76.8937,31614.0
2017-08-31 11:00:00,91.48,91.5,91.48,91.5,6520.0,76.8937,76.9105,76.8937,76.9105,6520.0
2017-08-31 12:00:00,91.5,91.5,91.48,91.48,4054.0,76.9105,76.9105,76.8937,76.8937,4054.0
2017-08-31 13:00:00,91.5,91.5,91.48,91.5,14957.5,76.9105,76.9105,76.8937,76.9105,14957.5
2017-08-31 14:00:00,91.5,91.5,91.48,91.5,120562.0,76.9105,76.9105,76.8937,76.9105,120562.0
2017-08-31 15:00:00,91.5,91.5,91.48,91.5,766421.0,76.9105,76.9105,76.8937,76.9105,766421.0
2017-09-01 09:30:00,91.44,91.44,91.42,91.44,7961.0,76.9154,76.9154,76.8986,76.9154,7961.0
2017-09-01 10:00:00,91.44,91.44,91.42,91.44,74314.5,76.9154,76.9154,76.8986,76.9154,74314.5
2017-09-01 11:00:00,91.44,91.44,91.42,91.44,23668.5,76.9154,76.9154,76.8986,76.9154,23668.5
2017-09-01 12:00:00,91.42,91.44,91.42,91.44,14082.5,76.8986,76.9154,76.8986,76.9154,14082.5
2017-09-01 13:00:00,91.42,91.44,91.42,91.42,179071.5,76.8986,76.9154,76.8986,76.8986,179071.5
2017-09-01 14:00:00,91.44,91.44,91.42,91.44,39588.0,76.9154,76.9154,76.8986,76.9154,39588.0
2017-09-01 15:00:00,91.42,91.44,91.42,91.44,26427.0,76.8986,76.9154,76.8986,76.9154,26427.0
2017-09-05 09:30:00,91.44,91.44,91.42,91.42,126151.5,76.9154,76.9154,76.8986,76.8986,126151.5
2017-09-05 10:00:00,91.44,91.44,91.42,91.44,2820.0,76.9154,76.9154,76.8986,76.9154,2820.0
2017-09-05 11:00:00,91.44,91.44,91.42,91.44,8243.5,76.9154,76.9154,76.8986,76.9154,8243.5
2017-09-05 12:00:00,91.42,91.44,91.42,91.44,10843.0,76.8986,76.9154,76.8986,76.9154,10843.0
2017-09-05 13:00:00,91.44,91.44,91.42,91.44,144486.0,76.9154,76.9154,76.8986,76.9154,144486.0
2017-09-05 14:00:00,91.44,91.44,91.42,91.44,26999.0,76.9154,76.9154,76.8986,76.9154,26999.0
2017-09-05 15:00:00,91.44,91.44,91.42,91.44,54186.0,76.9154,76.9154,76.8986,76.9154,54186.0
2017-09-06 09:30:00,91.42,91.44,91.42,91.44,9110.0,76.8986,76.9154,76.8986,76.9154,9110.0
2017-09-06 10:00:00,91.44,91.44,91.42,91.42,14850.5,76.9154,76.9154,76.8986,76.8986,14850.5
2017-09-06 11:00:00,91.44,91.44,91.42,91.44,55998.5,76.9154,76.9154,76.8986,76.9154,55998.5
2017-09-06 12:00:00,91.44,91.44,91.42,91.44,15022.5,76.9154,76.9154,76.8986,76.9154,15022.5
2017-09-06 13:00:00,91.44,91.44,91.42,91.44,103219.5,76.9154,76.9154,76.8986,76.9154,103219.5
2017-09-06 14:00:00,91.44,91.44,91.42,91.44,236519.0,76.9154,76.9154,76.8986,76.9154,236519.0
2017-09-06 15:00:00,91.44,91.44,91.42,91.44,180319.5,76.9154,76.9154,76.8986,76.9154,180319.5
2017-09-07 09:30:00,91.44,91.44,91.42,91.44,2068.0,76.9154,76.9154,76.8986,76.9154,2068.0
2017-09-07 10:00:00,91.44,91.44,91.42,91.44,4890.0,76.9154,76.9154,76.8986,76.9154,4890.0
2017-09-07 11:00:00,91.44,91.44,91.42,91.44,6283.5,76.9154,76.9154,76.8986,76.9154,6283.5
2017-09-07 12:00:00,91.44,91.44,91.42,91.44,45285.0,76.9154,76.9154,76.8986,76.9154,45285.0
2017-09-07 13:00:00,91.44,91.44,91.42,91.44,18805.5,76.9154,76.9154,76.8986,76.9154,18805.5
2017-09-07 14:00:00,91.44,91.44,91.42,91.42,36936.0,76.9154,76.9154,76.8986,76.8986,36936.0
2017-09-07 15:00:00,91.44,91.44,91.42,91.44,40134.5,76.9154,76.9154,76.8986,76.9154,40134.5
2017-09-08 09:30:00,91.42,91.44,91.42,91.42,12517.0,76.8986,76.9154,76.8986,76.8986,12517.0
2017-09-08 10:00:00,91.44,91.44,91.42,91.44,99529.5,76.9154,76.9154,76.8986,76.9154,99529.5
2017-09-08 11:00:00,91.44,91.44,91.42,91.44,134646.0,76.9154,76.9154,76.8986,76.9154,134646.0
2017-09-08 12:00:00,91.44,91.44,91.42,91.44,11873.0,76.9154,76.9154,76.8986,76.9154,11873.0
2017-09-08 13:00:00,91.44,91.44,91.42,91.44,6810.0,76.9154,76.9154,76.8986,76.9154,6810.0
2017-09-08 14:00:00,91.44,91.44,91.42,91.42,61190.5,76.9154,76.9154,76.8986,76.8986,61190.5
2017-09-08 15:00:00,91.42,91.44,91.42,91.44,77923.5,76.8986,76.9154,76.8986,76.9154,77923.5
2017-09-11 09:30:00,91.44,91.44,91.42,91.42,2781.5,76.9154,76.9154,76.8986,76.8986,2781.5
2017-09-11 10:00:00,91.42,91.44,91.42,91.44,3046.5,76.8986,76.9154,76.8986,76.9154,3046.5
2017-09-11 11:00:00,91.44,91.44,91.42,91.44,5535.0,76.9154,76.9154,76.8986,76.9154,5535.0
2017-09-11 12:00:00,91.44,91.44,91.42,91.44,5211.0,76.9154,76.9154,76.8986,76.9154,5211.0
2017-09-11 13:00:00,91.44,91.44,91.42,91.44,2113.0,76.9154,76.9154,76.8986,76.9154,2113.0
2017-09-11 14:00:00,91.42,91.44,91.42,91.44,14465.0,76.8986,76.9154,76.8986,76.9154,14465.0
2017-09-11 15:00:00,91.42,91.44,91.42,91.44,92694.0,76.8986,76.9154,76.8986,76.9154,92694.0
2017-09-12 09:30:00,91.42,91.44,91.42,91.44,10716.0,76.8986,76.9154,76.8986,76.9154,10716.0
2017-09-12 10:00:00,91.44,91.46,91.42,91.46,95209.0,76.9154,76.9322,76.8986,76.9322,95209.0
2017-09-12 11:00:00,91.44,91.46,91.44,91.44,86669.0,76.9154,76.9322,76.9154,76.9154,86669.0
2017-09-12 12:00:00,91.46,91.46,91.44,91.46,9901.0,76.9322,76.9322,76.9154,76.9322,9901.0
2017-09-12 13:00:00,91.44,91.46,91.44,91.44,9013.0,76.9154,76.9322,76.9154,76.9154,9013.0
2017-09-12 14:00:00,91.46,91.46,91.44,91.46,12469.5,76.9322,76.9322,76.9154,76.9322,12469.5
2017-09-12 15:00:00,91.46,91.46,91.44,91.46,32231.0,76.9322,76.9322,76.9154,76.9322,32231.0
2017-09-13 09:30:00,91.44,91.46,91.44,91.44,108511.0,76.9154,76.9322,76.9154,76.9154,108511.0
2017-09-13 10:00:00,91.44,91.46,91.44,91.46,7961.5,76.9154,76.9322,76.9154,76.9322,7961.5
2017-09-13 11:00:00,91.46,91.46,91.44,91.46,200486.5,76.9322,76.9322,76.9154,76.9322,200486.5
2017-09-13 12:00:00,91.46,91.46,91.44,91.46,28247.0,76.9322,76.9322,76.9154,76.9322,28247.0
2017-09-13 13:00:00,91.46,91.46,91.44,91.46,13919.5,76.9322,76.9322,76.9154,76.9322,13919.5
2017-09-13 14:00:00,91.46,91.46,91.44,91.46,14594.0,76.9322,76.9322,76.9154,76.9322,14594.0
2017-09-13 15:00:00,91.44,91.46,91.44,91.46,56911.0,76.9154,76.9322,76.9154,76.9322,56911.0
2017-09-14 09:30:00,91.44,91.46,91.44,91.44,10547.0,76.9154,76.9322,76.9154,76.9154,10547.0
2017-09-14 10:00:00,91.46,91.46,91.44,91.46,16654.0,76.9322,76.9322,76.9154,76.9322,16654.0
2017-09-14 11:00:00,91.44,91.46,91.44,91.44,16214.0,76.9154,76.9322,76.9154,76.9154,16214.0
2017-09-14 12:00:00,91.46,91.46,91.44,91.44,30590.5,76.9322,76.9322,76.9154,76.9154,30590.5
2017-09-14 13:00:00,91.46,91.46,91.44,91.46,4410.5,76.9322,76.9322,76.9154,76.9322,4410.5
2017-09-14 14:00:00,91.44,91.46,91.44,91.44,23814.0,76.9154,76.9322,76.9154,76.9154,23814.0
2017-09-14 15:00:00,91.46,91.46,91.44,91.46,132630.5,76.9322,76.9322,76.9154,76.9322,132630.5
2017-09-15 09:30:00,91.46,91.46,91.44,91.44,5365.5,76.9322,76.9322,76.9154,76.9154,5365.5
2017-09-15 10:00:00,91.44,91.46,91.44,91.46,8992.0,76.9154,76.9322,76.9154,76.9322,8992.0
2017-09-15 11:00:00,91.44,91.46,91.44,91.46,22496.0,76.9154,76.9322,76.9154,76.9322,22496.0
2017-09-15 12:00:00,91.46,91.46,91.44,91.44,7946.0,76.9322,76.9322,76.9154,76.9154,7946.0
2017-09-15 13:00:00,91.44,91.46,91.44,91.46,3528.5,76.9154,76.9322,76.9154,76.9322,3528.5
2017-09-15 14:00:00,91.46,91.46,91.44,91.46,15683.0,76.9322,76.9322,76.9154,76.9322,15683.0
2017-09-15 15:00:00,91.46,91.46,91.44,91.46,27996.0,76.9322,76.9322,76.9154,76.9322,27996.0
2017-09-18 09:30:00,91.46,91.46,91.44,91.44,8685.5,76.9322,76.9322,76.9154,76.9154,8685.5
2017-09-18 10:00:00,91.46,91.48,91.44,91.46,13773.5,76.9322,76.949,76.9154,76.9322,13773.5
2017-09-18 11:00:00,91.48,91.48,91.44,91.46,38228.5,76.949,76.949,76.9154,76.9322,38228.5
2017-09-18 12:00:00,91.46,91.48,91.44,91.46,76438.0,76.9322,76.949,76.9154,76.9322,76438.0
2017-09-18 13:00:00,91.46,91.48,91.46,91.46,11280.5,76.9322,76.949,76.9322,76.9322,11280.5
2017-09-18 14:00:00,91.48,91.48,91.46,91.46,29986.5,76.949,76.949,76.9322,76.9322,29986.5
2017-09-18 15:00:00,91.46,91.48,91.46,91.46,83955.5,76.9322,76.949,76.9322,76.9322,83955.5
2017-09-19 09:30:00,91.46,91.46,91.44,91.46,6457.0,76.9322,76.9322,76.9154,76.9322,6457.0
2017-09-19 10:00:00,91.44,91.46,91.44,91.46,5732.0,76.9154,76.9322,76.9154,76.9322,5732.0
2017-09-19 11:00:00,91.46,91.46,91.44,91.46,11159.0,76.9322,76.9322,76.9154,76.9322,11159.0
2017-09-19 12:00:00,91.44,91.46,91.44,91.46,3371.5,76.9154,76.9322,76.9154,76.9322,3371.5
2017-09-19 13:00:00,91.46,91.46,91.44,91.46,10854.0,76.9322,76.9322,76.9154,76.9322,10854.0
2017-09-19 14:00:00,91.46,91.46,91.44,91.46,9915.0,76.9322,76.9322,76.9154,76.9322,9915.0
2017-09-19 15:00:00,91.44,91.46,91.44,91.46,10013.0,76.9154,76.9322,76.9154,76.9322,10013.0
2017-09-20 09:30:00,91.48,91.48,91.46,91.46,2782.5,76.949,76.949,76.9322,76.9322,2782.5
2017-09-20 10:00:00,91.48,91.48,91.46,91.48,55568.5,76.949,76.949,76.9322,76.949,55568.5
2017-09-20 11:00:00,91.46,91.48,91.46,91.46,8467.0,76.9322,76.949,76.9322,76.9322,8467.0
2017-09-20 12:00:00,91.46,91.48,91.46,91.46,12335.5,76.9322,76.949,76.9322,76.9322,12335.5
2017-09-20 13:00:00,91.46,91.48,91.46,91.46,18362.5,76.9322,76.949,76.9322,76.9322,18362.5
2017-09-20 14:00:00,91.46,91.48,91.46,91.46,15565.5,76.9322,76.949,76.9322,76.9322,15565.5
2017-09-20 15:00:00,91.46,91.48,91.46,91.48,13151.0,76.9322,76.949,76.9322,76.949,13151.0
2017-09-21 09:30:00,91.46,91.48,91.46,91.46,10746.0,76.9322,76.949,76.9322,76.9322,10746.0
2017-09-21 10:00:00,91.46,91.48,91.46,91.48,6586.0,76.9322,76.949,76.9322,76.949,6586.0
2017-09-21 11:00:00,91.46,91.48,91.46,91.48,5575.0,76.9322,76.949,76.9322,76.949,5575.0
2017-09-21 12:00:00,91.48,91.48,91.46,91.46,23396.0,76.949,76.949,76.9322,76.9322,23396.0
2017-09-21 13:00:00,91.46,91.48,91.46,91.46,18933.5,76.9322,76.949,76.9322,76.9322,18933.5
2017-09-21 14:00:00,91.48,91.48,91.46,91.46,17181.0,76.949,76.949,76.9322,76.9322,17181.0
2017-09-21 15:00:00,91.46,91.48,91.46,91.48,17305.5,76.9322,76.949,76.9322,76.949,17305.5
2017-09-22 09:30:00,91.48,91.48,91.46,91.48,67185.5,76.949,76.949,76.9322,76.949,67185.5
2017-09-22 10:00:00,91.46,91.48,91.46,91.46,5401.5,76.9322,76.949,76.9322,76.9322,5401.5
2017-09-22 11:00:00,91.46,91.48,91.46,91.46,6685.5,76.9322,76.949,76.9322,76.9322,6685.5
2017-09-22 12:00:00,91.46,91.48,91.46,91.46,2844.0,76.9322,76.949,76.9322,76.9322,2844.0
2017-09-22 13:00:00,91.48,91.48,91.46,91.48,10154.5,76.949,76.949,76.9322,76.949,10154.5
2017-09-22 14:00:00,91.46,91.48,91.46,91.46,11699.5,76.9322,76.949,76.9322,76.9322,11699.5
2017-09-22 15:00:00,91.46,91.48,91.46,91.46,25143.0,76.9322,76.949,76.9322,76.9322,25143.0
2017-09-25 09:30:00,91.48,91.48,91.46,91.46,5211.5,76.949,76.949,76.9322,76.9322,5211.5
2017-09-25 10:00:00,91.48,91.48,91.46,91.46,36121.5,76.949,76.949,76.9322,76.9322,36121.5
2017-09-25 11:00:00,91.46,91.48,91.46,91.46,6056.0,76.9322,76.949,76.9322,76.9322,6056.0
2017-09-25 12:00:00,91.46,91.48,91.46,91.46,12543.0,76.9322,76.949,76.9322,76.9322,12543.0
2017-09-25 13:00:00,91.46,91.48,91.46,91.46,9853.5,76.9322,76.949,76.9322,76.9322,9853.5
2017-09-25 14:00:00,91.46,91.48,91.46,91.46,7775.5,76.9322,76.949,76.9322,76.9322,7775.5
2017-09-25 15:00:00,91.46,91.48,91.46,91.46,78033.5,76.9322,76.949,76.9322,76.9322,78033.5
2017-09-26 09:30:00,91.46,91.48,91.46,91.48,2223.0,76.9322,76.949,76.9322,76.949,2223.0
2017-09-26 10:00:00,91.46,91.48,91.46,91.48,11011.0,76.9322,76.949,76.9322,76.949,11011.0
2017-09-26 11:00:00,91.46,91.48,91.46,91.48,131575.5,76.9322,76.949,76.9322,76.949,131575.5
2017-09-26 12:00:00,91.46,91.48,91.46,91.48,3176.0,76.9322,76.949,76.9322,76.949,3176.0
2017-09-26 13:00:00,91.46,91.48,91.46,91.46,5195.0,76.9322,76.949,76.9322,76.9322,5195.0
2017-09-26 14:00:00,91.48,91.48,91.46,91.46,12696.0,76.949,76.949,76.9322,76.9322,12696.0
2017-09-26 15:00:00,91.48,91.48,91.46,91.46,85672.0,76.949,76.949,76.9322,76.9322,85672.0
2017-09-27 09:30:00,91.48,91.48,91.46,91.46,31938.0,76.949,76.949,76.9322,76.9322,31938.0
2017-09-27 10:00:00,91.48,91.48,91.46,91.46,8507.5,76.949,76.949,76.9322,76.9322,8507.5
2017-09-27 11:00:00,91.48,91.48,91.46,91.48,31463.0,76.949,76.949,76.9322,76.949,31463.0
2017-09-27 12:00:00,91.48,91.48,91.46,91.48,13319.0,76.949,76.949,76.9322,76.949,13319.0
2017-09-27 13:00:00,91.48,91.48,91.46,91.46,6375.5,76.949,76.949,76.9322,76.9322,6375.5
2017-09-27 14:00:00,91.46,91.48,91.46,91.46,71120.5,76.9322,76.949,76.9322,76.9322,71120.5
2017-09-27 15:00:00,91.46,91.48,91.46,91.48,37078.5,76.9322,76.949,76.9322,76.949,37078.5
2017-09-28 09:30:00,91.46,91.48,91.46,91.46,2604.5,76.9322,76.949,76.9322,76.9322,2604.5
2017-09-28 10:00:00,91.48,91.48,91.46,91.48,6809.5,76.949,76.949,76.9322,76.949,6809.5
2017-09-28 11:00:00,91.46,91.48,91.46,91.48,1780.5,76.9322,76.949,76.9322,76.949,1780.5
2017-09-28 12:00:00,91.48,91.48,91.46,91.48,3873.0,76.949,76.949,76.9322,76.949,3873.0
2017-09-28 13:00:00,91.46,91.48,91.46,91.46,15185.5,76.9322,76.949,76.9322,76.9322,15185.5
2017-09-28 14:00:00,91.48,91.48,91.46,91.48,15327.5,76.949,76.949,76.9322,76.949,15327.5
2017-09-28 15:00:00,91.48,91.48,91.46,91.48,27323.5,76.949,76.949,76.9322,76.949,27323.5
2017-09-29 09:30:00,91.46,91.48,91.46,91.48,28699.0,76.9322,76.949,76.9322,76.949,28699.0
2017-09-29 10:00:00,91.48,91.5,91.46,91.5,34435.0,76.949,76.9659,76.9322,76.9659,34435.0
2017-09-29 11:00:00,91.5,91.5,91.48,91.5,8762.5,76.9659,76.9659,76.949,76.9659,8762.5
2017-09-29 12:00:00,91.48,91.5,91.48,91.5,17656.5,76.949,76.9659,76.949,76.9659,17656.5
2017-09-29 13:00:00,91.5,91.5,91.48,91.5,5254.0,76.9659,76.9659,76.949,76.9659,5254.0
2017-09-29 14:00:00,91.5,91.5,91.48,91.48,13299.5,76.9659,76.9659,76.949,76.949,13299.5
2017-09-29 15:00:00,91.5,91.5,91.48,91.48,55928.5,76.9659,76.9659,76.949,76.949,55928.5
2017-10-02 09:30:00,91.44,91.44,91.42,91.44,25015.5,76.9688,76.9688,76.952,76.9688,25015.5
2017-10-02 10:00:00,91.44,91.44,91.42,91.44,43832.5,76.9688,76.9688,76.952,76.9688,43832.5
2017-10-02 11:00:00,91.44,91.44,91.42,91.42,19609.0,76.9688,76.9688,76.952,76.952,19609.0
2017-10-02 12:00:00,91.44,91.44,91.42,91.42,11809.0,76.9688,76.9688,76.952,76.952,11809.0
2017-10-02 13:00:00,91.44,91.44,91.42,91.44,15504.0,76.9688,76.9688,76.952,76.9688,15504.0
2017-10-02 14:00:00,91.42,91.44,91.42,91.42,16979.5,76.952,76.9688,76.952,76.952,16979.5
2017-10-02 15:00:00,91.44,91.44,91.42,91.42,23348.5,76.9688,76.9688,76.952,76.952,23348.5
2017-10-03 09:30:00,91.42,91.44,91.42,91.42,3988.5,76.952,76.9688,76.952,76.952,3988.5
2017-10-03 10:00:00,91.42,91.44,91.42,91.44,3114.5,76.952,76.9688,76.952,76.9688,3114.5
2017-10-03 11:00:00,91.44,91.44,91.42,91.42,117129.0,76.9688,76.9688,76.952,76.952,117129.0
2017-10-03 12:00:00,91.44,91.44,91.42,91.42,77928.5,76.9688,76.9688,76.952,76.952,77928.5
2017-10-03 13:00:00,91.42,91.44,91.42,91.44,4774.0,76.952,76.9688,76.952,76.9688,4774.0
2017-10-03 14:00:00,91.44,91.44,91.42,91.42,113252.0,76.9688,76.9688,76.952,76.952,113252.0
2017-10-03 15:00:00,91.44,91.44,91.42,91.42,106036.0,76.9688,76.9688,76.952,76.952,106036.0
2017-10-04 09:30:00,91.42,91.44,91.42,91.44,3399.0,76.952,76.9688,76.952,76.9688,3399.0
2017-10-04 10:00:00,91.44,91.44,91.42,91.44,190255.5,76.9688,76.9688,76.952,76.9688,190255.5
2017-10-04 11:00:00,91.44,91.44,91.42,91.44,71089.0,76.9688,76.9688,76.952,76.9688,71089.0
2017-10-04 12:00:00,91.42,91.44,91.42,91.44,316059.0,76.952,76.9688,76.952,76.9688,316059.0
2017-10-04 13:00:00,91.44,91.44,91.42,91.42,95048.0,76.9688,76.9688,76.952,76.952,95048.0
2017-10-04 14:00:00,91.44,91.44,91.42,91.44,182523.5,76.9688,76.9688,76.952,76.9688,182523.5
2017-10-04 15:00:00,91.42,91.44,91.42,91.42,238788.0,76.952,76.9688,76.952,76.952,238788.0
2017-10-05 09:30:00,91.42,91.44,91.42,91.44,13870.0,76.952,76.9688,76.952,76.9688,13870.0
2017-10-05 10:00:00,91.44,91.44,91.42,91.42,54399.5,76.9688,76.9688,76.952,76.952,54399.5
2017-10-05 11:00:00,91.42,91.44,91.42,91.44,20943.0,76.952,76.9688,76.952,76.9688,20943.0
2017-10-05 12:00:00,91.42,91.44,91.42,91.42,15322.0,76.952,76.9688,76.952,76.952,15322.0
2017-10-05 13:00:00,91.42,91.44,91.42,91.42,15922.0,76.952,76.9688,76.952,76.952,15922.0
2017-10-05 14:00:00,91.42,91.44,91.42,91.42,50440.5,76.952,76.9688,76.952,76.952,50440.5
2017-10-05 15:00:00,91.42,91.44,91.42,91.44,5607.5,76.952,76.9688,76.952,76.9688,5607.5
2017-10-06 09:30:00,91.44,91.44,91.42,91.44,11458.0,76.9688,76.9688,76.952,76.9688,11458.0
2017-10-06 10:00:00,91.42,91.44,91.42,91.44,48439.0,76.952,76.9688,76.952,76.9688,48439.0
2017-10-06 11:00:00,91.44,91.44,91.42,91.42,4763.5,76.9688,76.9688,76.952,76.952,4763.5
2017-10-06 12:00:00,91.44,91.44,91.42,91.42,48804.0,76.9688,76.9688,76.952,76.952,48804.0
2017-10-06 13:00:00,91.44,91.44,91.42,91.44,683.0,76.9688,76.9688,76.952,76.9688,683.0
2017-10-06 14:00:00,91.44,91.44,91.42,91.44,37210.5,76.9688,76.9688,76.952,76.9688,37210.5
2017-10-06 15:00:00,91.44,91.44,91.42,91.44,50941.5,76.9688,76.9688,76.952,76.9688,50941.5
2017-10-09 09:30:00,91.42,91.44,91.42,91.44,82781.0,76.952,76.9688,76.952,76.9688,82781.0
2017-10-09 10:00:00,91.42,91.44,91.42,91.44,4996.5,76.952,76.9688,76.952,76.9688,4996.5
2017-10-09 11:00:00,91.44,91.44,91.42,91.42,10036.0,76.9688,76.9688,76.952,76.952,10036.0
2017-10-09 12:00:00,91.44,91.44,91.42,91.44,2613.0,76.9688,76.9688,76.952,76.9688,2613.0
2017-10-09 13:00:00,91.44,91.44,91.42,91.44,8651.0,76.9688,76.9688,76.952,76.9688,8651.0
2017-10-09 14:00:00,91.44,91.44,91.42,91.44,8116.0,76.9688,76.9688,76.952,76.9688,8116.0
2017-10-09 15:00:00,91.44,91.44,91.42,91.44,16665.0,76.9688,76.9688,76.952,76.9688,16665.0
2017-10-10 09:30:00,91.42,91.44,91.42,91.44,16665.5,76.952,76.9688,76.952,76.9688,16665.5
2017-10-10 10:00:00,91.44,91.44,91.42,91.44,5934.5,76.9688,76.9688,76.952,76.9688,5934.5
2017-10-10 11:00:00,91.42,91.44,91.42,91.42,25483.0,76.952,76.9688,76.952,76.952,25483.0
2017-10-10 12:00:00,91.44,91.44,91.42,91.44,273.0,76.9688,76.9688,76.952,76.9688,273.0
2017-10-10 13:00:00,91.42,91.44,91.42,91.42,27990.5,76.952,76.9688,76.952,76.952,27990.5
2017-10-10 14:00:00,91.44,91.44,91.42,91.44,125797.0,76.9688,76.9688,76.952,76.9688,125797.0
2017-10-10 15:00:00,91.44,91.44,91.42,91.44,24582.0,76.9688,76.9688,76.952,76.9688,24582.0
2017-10-11 09:30:00,91.44,91.44,91.42,91.44,4475.5,76.9688,76.9688,76.952,76.9688,4475.5
2017-10-11 10:00:00,91.44,91.44,91.42,91.44,11749.0,76.9688,76.9688,76.952,76.9688,11749.0
2017-10-11 11:00:00,91.44,91.44,91.42,91.44,20611.0,76.9688,76.9688,76.952,76.9688,20611.0
2017-10-11 12:00:00,91.44,91.44,91.42,91.44,15114.5,76.9688,76.9688,76.952,76.9688,15114.5
2017-10-11 13:00:00,91.44,91.44,91.42,91.44,11975.5,76.9688,76.9688,76.952,76.9688,11975.5
2017-10-11 14:00:00,91.44,91.44,91.42,91.44,47305.0,76.9688,76.9688,76.952,76.9688,47305.0
2017-10-11 15:00:00,91.42,91.44,91.42,91.44,19184.0,76.952,76.9688,76.952,76.9688,19184.0
2017-10-12 09:30:00,91.44,91.44,91.42,91.44,3997.0,76.9688,76.9688,76.952,76.9688,3997.0
2017-10-12 10:00:00,91.44,91.44,91.42,91.42,4689.5,76.9688,76.9688,76.952,76.952,4689.5
2017-10-12 11:00:00,91.42,91.46,91.42,91.46,62824.0,76.952,76.9857,76.952,76.9857,62824.0
2017-10-12 12:00:00,91.46,91.46,91.44,91.44,3996.0,76.9857,76.9857,76.9688,76.9688,3996.0
2017-10-12 13:00:00,91.44,91.46,91.44,91.44,1893.5,76.9688,76.9857,76.9688,76.9688,1893.5
2017-10-12 14:00:00,91.46,91.46,91.44,91.44,76167.5,76.9857,76.9857,76.9688,76.9688,76167.5
2017-10-12 15:00:00,91.46,91.46,91.44,91.46,82174.5,76.9857,76.9857,76.9688,76.9857,82174.5
2017-10-13 09:30:00,91.46,91.46,91.44,91.46,7909.0,76.9857,76.9857,76.9688,76.9857,7909.0
2017-10-13 10:00:00,91.46,91.46,91.44,91.46,8113.0,76.9857,76.9857,76.9688,76.9857,8113.0
2017-10-13 11:00:00,91.46,91.46,91.44,91.44,29959.0,76.9857,76.9857,76.9688,76.9688,29959.0
2017-10-13 12:00:00,91.44,91.46,91.44,91.46,8957.5,76.9688,76.9857,76.9688,76.9857,8957.5
2017-10-13 13:00:00,91.46,91.46,91.44,91.46,7490.5,76.9857,76.9857,76.9688,76.9857,7490.5
2017-10-13 14:00:00,91.46,91.46,91.44,91.44,7788.5,76.9857,76.9857,76.9688,76.9688,7788.5
2017-10-13 15:00:00,91.44,91.46,91.44,91.46,6271.0,76.9688,76.9857,76.9688,76.9857,6271.0
2017-10-16 09:30:00,91.44,91.46,91.44,91.44,3425.0,76.9688,76.9857,76.9688,76.9688,3425.0
2017-10-16 10:00:00,91.44,91.46,91.44,91.44,6608.5,76.9688,76.9857,76.9688,76.9688,6608.5
2017-10-16 11:00:00,91.46,91.46,91.44,91.44,4845.5,76.9857,76.9857,76.9688,76.9688,4845.5
2017-10-16 12:00:00,91.44,91.46,91.44,91.46,7588.5,76.9688,76.9857,76.9688,76.9857,7588.5
2017-10-16 13:00:00,91.46,91.46,91.44,91.46,15840.5,76.9857,76.9857,76.9688,76.9857,15840.5
2017-10-16 14:00:00,91.46,91.46,91.44,91.44,14878.0,76.9857,76.9857,76.9688,76.9688,14878.0
2017-10-16 15:00:00,91.46,91.46,91.44,91.46,105531.0,76.9857,76.9857,76.9688,76.9857,105531.0
2017-10-17 09:30:00,91.44,91.48,91.44,91.46,21414.5,76.9688,77.0025,76.9688,76.9857,21414.5
2017-10-17 10:00:00,91.46,91.48,91.46,91.46,25904.0,76.9857,77.0025,76.9857,76.9857,25904.0
2017-10-17 11:00:00,91.46,91.48,91.46,91.46,31456.0,76.9857,77.0025,76.9857,76.9857,31456.0
2017-10-17 12:00:00,91.46,91.48,91.46,91.46,27999.5,76.9857,77.0025,76.9857,76.9857,27999.5
2017-10-17 13:00:00,91.46,91.48,91.46,91.46,30180.5,76.9857,77.0025,76.9857,76.9857,30180.5
2017-10-17 14:00:00,91.46,91.48,91.46,91.46,35630.0,76.9857,77.0025,76.9857,76.9857,35630.0
2017-10-17 15:00:00,91.46,91.48,91.46,91.46,49810.5,76.9857,77.0025,76.9857,76.9857,49810.5
2017-10-18 09:30:00,91.46,91.48,91.46,91.48,808.0,76.9857,77.0025,76.9857,77.0025,808.0
2017-10-18 10:00:00,91.48,91.48,91.46,91.48,4286.5,77.0025,77.0025,76.9857,77.0025,4286.5
2017-10-18 11:00:00,91.48,91.48,91.46,91.46,13263.0,77.0025,77.0025,76.9857,76.9857,13263.0
2017-10-18 12:00:00,91.48,91.48,91.46,91.46,6282.0,77.0025,77.0025,76.9857,76.9857,6282.0
2017-10-18 13:00:00,91.48,91.48,91.46,91.46,5046.0,77.0025,77.0025,76.9857,76.9857,5046.0
2017-10-18 14:00:00,91.48,91.48,91.46,91.46,16349.5,77.0025,77.0025,76.9857,76.9857,16349.5
2017-10-18 15:00:00,91.46,91.48,91.46,91.48,7373.5,76.9857,77.0025,76.9857,77.0025,7373.5
2017-10-19 09:30:00,91.46,91.48,91.46,91.46,85720.0,76.9857,77.0025,76.9857,76.9857,85720.0
2017-10-19 10:00:00,91.46,91.48,91.46,91.48,6839.0,76.9857,77.0025,76.9857,77.0025,6839.0
2017-10-19 11:00:00,91.48,91.48,91.46,91.48,4906.5,77.0025,77.0025,76.9857,77.0025,4906.5
2017-10-19 12:00:00,91.46,91.48,91.46,91.48,18508.0,76.9857,77.0025,76.9857,77.0025,18508.0
2017-10-19 13:00:00,91.46,91.48,91.46,91.48,2615.5,76.9857,77.0025,76.9857,77.0025,2615.5
2017-10-19 14:00:00,91.46,91.48,91.46,91.46,10106.5,76.9857,77.0025,76.9857,76.9857,10106.5
2017-10-19 15:00:00,91.46,91.48,91.44,91.48,67783.0,76.9857,77.0025,76.9688,77.0025,67783.0
2017-10-20 09:30:00,91.46,91.48,91.46,91.48,5079.5,76.9857,77.0025,76.9857,77.0025,5079.5
2017-10-20 10:00:00,91.48,91.48,91.46,91.48,18500.0,77.0025,77.0025,76.9857,77.0025,18500.0
2017-10-20 11:00:00,91.48,91.48,91.46,91.48,7052.5,77.0025,77.0025,76.9857,77.0025,7052.5
2017-10-20 12:00:00,91.48,91.48,91.46,91.48,2570.0,77.0025,77.0025,76.9857,77.0025,2570.0
2017-10-20 13:00:00,91.48,91.48,91.46,91.46,6474.5,77.0025,77.0025,76.9857,76.9857,6474.5
2017-10-20 14:00:00,91.46,91.48,91.46,91.46,5689.0,76.9857,77.0025,76.9857,76.9857,5689.0
2017-10-20 15:00:00,91.46,91.48,91.46,91.48,8972.5,76.9857,77.0025,76.9857,77.0025,8972.5
2017-10-23 09:30:00,91.48,91.48,91.46,91.48,16690.5,77.0025,77.0025,76.9857,77.0025,16690.5
2017-10-23 10:00:00,91.48,91.48,91.46,91.48,3225.5,77.0025,77.0025,76.9857,77.0025,3225.5
2017-10-23 11:00:00,91.48,91.48,91.46,91.48,7740.0,77.0025,77.0025,76.9857,77.0025,7740.0
2017-10-23 12:00:00,91.48,91.48,91.46,91.46,27279.0,77.0025,77.0025,76.9857,76.9857,27279.0
2017-10-23 13:00:00,91.48,91.48,91.46,91.46,14136.0,77.0025,77.0025,76.9857,76.9857,14136.0
2017-10-23 14:00:00,91.48,91.48,91.46,91.48,16247.5,77.0025,77.0025,76.9857,77.0025,16247.5
2017-10-23 15:00:00,91.48,91.48,91.46,91.46,47238.5,77.0025,77.0025,76.9857,76.9857,47238.5
2017-10-24 09:30:00,91.46,91.48,91.46,91.48,3069.0,76.9857,77.0025,76.9857,77.0025,3069.0
2017-10-24 10:00:00,91.46,91.48,91.46,91.48,4850.5,76.9857,77.0025,76.9857,77.0025,4850.5
2017-10-24 11:00:00,91.46,91.48,91.46,91.46,12595.0,76.9857,77.0025,76.9857,76.9857,12595.0
2017-10-24 12:00:00,91.46,91.48,91.46,91.46,24324.5,76.9857,77.0025,76.9857,76.9857,24324.5
2017-10-24 13:00:00,91.48,91.48,91.46,91.48,12301.5,77.0025,77.0025,76.9857,77.0025,12301.5
2017-10-24 14:00:00,91.46,91.48,91.46,91.48,13549.0,76.9857,77.0025,76.9857,77.0025,13549.0
2017-10-24 15:00:00,91.48,91.5,91.46,91.5,80111.0,77.0025,77.0193,76.9857,77.0193,80111.0
2017-10-25 09:30:00,91.48,91.5,91.48,91.48,5992.0,77.0025,77.0193,77.0025,77.0025,5992.0
2017-10-25 10:00:00,91.5,91.5,91.48,91.48,4538.0,77.0193,77.0193,77.0025,77.0025,4538.0
2017-10-25 11:00:00,91.48,91.5,91.48,91.48,12817.5,77.0025,77.0193,77.0025,77.0025,12817.5
2017-10-25 12:00:00,91.5,91.5,91.48,91.48,30964.5,77.0193,77.0193,77.0025,77.0025,30964.5
2017-10-25 13:00:00,91.5,91.5,91.48,91.5,64767.5,77.0193,77.0193,77.0025,77.0193,64767.5
2017-10-25 14:00:00,91.5,91.5,91.48,91.5,34636.5,77.0193,77.0193,77.0025,77.0193,34636.5
2017-10-25 15:00:00,91.5,91.5,91.48,91.5,132831.0,77.0193,77.0193,77.0025,77.0193,132831.0
2017-10-26 09:30:00,91.48,91.5,91.48,91.5,5626.5,77.0025,77.0193,77.0025,77.0193,5626.5
2017-10-26 10:00:00,91.5,91.5,91.48,91.48,15433.0,77.0193,77.0193,77.0025,77.0025,15433.0
2017-10-26 11:00:00,91.48,91.5,91.48,91.5,12953.5,77.0025,77.0193,77.0025,77.0193,12953.5
2017-10-26 12:00:00,91.5,91.5,91.48,91.5,33240.0,77.0193,77.0193,77.0025,77.0193,33240.0
2017-10-26 13:00:00,91.5,91.5,91.48,91.48,38402.0,77.0193,77.0193,77.0025,77.0025,38402.0
2017-10-26 14:00:00,91.5,91.5,91.48,91.5,29622.5,77.0193,77.0193,77.0025,77.0193,29622.5
2017-10-26 15:00:00,91.5,91.5,91.48,91.5,66943.0,77.0193,77.0193,77.0025,77.0193,66943.0
2017-10-27 09:30:00,91.48,91.5,91.48,91.5,2960.5,77.0025,77.0193,77.0025,77.0193,2960.5
2017-10-27 10:00:00,91.5,91.5,91.48,91.48,216440.5,77.0193,77.0193,77.0025,77.0025,216440.5
2017-10-27 11:00:00,91.5,91.5,91.48,91.5,338663.5,77.0193,77.0193,77.0025,77.0193,338663.5
2017-10-27 12:00:00,91.48,91.5,91.48,91.5,105687.5,77.0025,77.0193,77.0025,77.0193,105687.5
2017-10-27 13:00:00,91.5,91.5,91.48,91.5,98966.0,77.0193,77.0193,77.0025,77.0193,98966.0
2017-10-27 14:00:00,91.5,91.5,91.48,91.5,99413.5,77.0193,77.0193,77.0025,77.0193,99413.5
2017-10-27 15:00:00,91.5,91.5,91.48,91.5,197522.5,77.0193,77.0193,77.0025,77.0193,197522.5
2017-10-30 09:30:00,91.48,91.5,91.48,91.5,7583.0,77.0025,77.0193,77.0025,77.0193,7583.0
2017-10-30 10:00:00,91.5,91.5,91.48,91.48,2565.5,77.0193,77.0193,77.0025,77.0025,2565.5
2017-10-30 11:00:00,91.5,91.5,91.48,91.5,10358.5,77.0193,77.0193,77.0025,77.0193,10358.5
2017-10-30 12:00:00,91.48,91.5,91.48,91.5,21119.5,77.0025,77.0193,77.0025,77.0193,21119.5
2017-10-30 13:00:00,91.48,91.5,91.48,91.5,46670.0,77.0025,77.0193,77.0025,77.0193,46670.0
2017-10-30 14:00:00,91.5,91.5,91.48,91.5,61456.5,77.0193,77.0193,77.0025,77.0193,61456.5
2017-10-30 15:00:00,91.5,91.5,91.48,91.5,121664.0,77.0193,77.0193,77.0025,77.0193,121664.0
2017-10-31 09:30:00,91.48,91.5,91.48,91.5,1428.5,77.0025,77.0193,77.0025,77.0193,1428.5
2017-10-31 10:00:00,91.5,91.5,91.48,91.5,3203.0,77.0193,77.0193,77.0025,77.0193,3203.0
2017-10-31 11:00:00,91.5,91.5,91.48,91.48,62419.0,77.0193,77.0193,77.0025,77.0025,62419.0
2017-10-31 12:00:00,91.5,91.5,91.48,91.5,24254.0,77.0193,77.0193,77.0025,77.0193,24254.0
2017-10-31 13:00:00,91.5,91.5,91.48,91.5,116920.0,77.0193,77.0193,77.0025,77.0193,116920.0
2017-10-31 14:00:00,91.5,91.5,91.48,91.5,95682.5,77.0193,77.0193,77.0025,77.0193,95682.5
2017-10-31 15:00:00,91.5,91.5,91.48,91.5,90384.0,77.0193,77.0193,77.0025,77.0193,90384.0
2017-11-01 09:30:00,91.44,91.44,91.42,91.44,14169.0,77.0271,77.0271,77.0102,77.0271,14169.0
2017-11-01 10:00:00,91.44,91.44,91.42,91.44,52824.5,77.0271,77.0271,77.0102,77.0271,52824.5
2017-11-01 11:00:00,91.44,91.44,91.42,91.44,123190.5,77.0271,77.0271,77.0102,77.0271,123190.5
2017-11-01 12:00:00,91.44,91.44,91.42,91.44,35058.0,77.0271,77.0271,77.0102,77.0271,35058.0
2017-11-01 13:00:00,91.44,91.44,91.42,91.44,50332.0,77.0271,77.0271,77.0102,77.0271,50332.0
2017-11-01 14:00:00,91.44,91.44,91.42,91.42,208887.0,77.0271,77.0271,77.0102,77.0102,208887.0
2017-11-01 15:00:00,91.44,91.44,91.42,91.44,98925.5,77.0271,77.0271,77.0102,77.0271,98925.5
2017-11-02 09:30:00,91.44,91.44,91.42,91.44,624.5,77.0271,77.0271,77.0102,77.0271,624.5
2017-11-02 10:00:00,91.42,91.44,91.42,91.44,36049.5,77.0102,77.0271,77.0102,77.0271,36049.5
2017-11-02 11:00:00,91.44,91.44,91.42,91.44,8410.5,77.0271,77.0271,77.0102,77.0271,8410.5
2017-11-02 12:00:00,91.42,91.44,91.42,91.44,2190.0,77.0102,77.0271,77.0102,77.0271,2190.0
2017-11-02 13:00:00,91.44,91.44,91.42,91.44,3524.5,77.0271,77.0271,77.0102,77.0271,3524.5
2017-11-02 14:00:00,91.44,91.44,91.42,91.44,25307.5,77.0271,77.0271,77.0102,77.0271,25307.5
2017-11-02 15:00:00,91.44,91.44,91.42,91.44,57977.5,77.0271,77.0271,77.0102,77.0271,57977.5
2017-11-03 09:30:00,91.42,91.44,91.42,91.44,14394.5,77.0102,77.0271,77.0102,77.0271,14394.5
2017-11-03 10:00:00,91.44,91.44,91.42,91.44,11436.5,77.0271,77.0271,77.0102,77.0271,11436.5
2017-11-03 11:00:00,91.44,91.44,91.42,91.42,17015.5,77.0271,77.0271,77.0102,77.0102,17015.5
2017-11-03 12:00:00,91.44,91.44,91.42,91.44,19384.0,77.0271,77.0271,77.0102,77.0271,19384.0
2017-11-03 13:00:00,91.42,91.44,91.42,91.44,18620.0,77.0102,77.0271,77.0102,77.0271,18620.0
2017-11-03 14:00:00,91.44,91.44,91.42,91.42,69976.0,77.0271,77.0271,77.0102,77.0102,69976.0
2017-11-03 15:00:00,91.42,91.44,91.42,91.44,25081.5,77.0102,77.0271,77.0102,77.0271,25081.5
2017-11-06 09:30:00,91.42,91.44,91.42,91.42,2805.5,77.0102,77.0271,77.0102,77.0102,2805.5
2017-11-06 10:00:00,91.44,91.44,91.42,91.42,2129.0,77.0271,77.0271,77.0102,77.0102,2129.0
2017-11-06 11:00:00,91.44,91.44,91.42,91.42,15850.5,77.0271,77.0271,77.0102,77.0102,15850.5
2017-11-06 12:00:00,91.42,91.44,91.42,91.42,6549.0,77.0102,77.0271,77.0102,77.0102,6549.0
2017-11-06 13:00:00,91.42,91.44,91.42,91.44,18123.0,77.0102,77.0271,77.0102,77.0271,18123.0
2017-11-06 14:00:00,91.44,91.44,91.42,91.44,15050.5,77.0271,77.0271,77.0102,77.0271,15050.5
2017-11-06 15:00:00,91.44,91.44,91.42,91.42,30340.0,77.0271,77.0271,77.0102,77.0102,30340.0
2017-11-07 09:30:00,91.42,91.44,91.42,91.42,8503.0,77.0102,77.0271,77.0102,77.0102,8503.0
2017-11-07 10:00:00,91.44,91.44,91.42,91.44,36456.5,77.0271,77.0271,77.0102,77.0271,36456.5
2017-11-07 11:00:00,91.44,91.44,91.42,91.42,12196.5,77.0271,77.0271,77.0102,77.0102,12196.5
2017-11-07 12:00:00,91.44,91.44,91.42,91.42,4809.5,77.0271,77.0271,77.0102,77.0102,4809.5
2017-11-07 13:00:00,91.44,91.44,91.42,91.42,4979.5,77.0271,77.0271,77.0102,77.0102,4979.5
2017-11-07 14:00:00,91.42,91.44,91.42,91.44,9580.0,77.0102,77.0271,77.0102,77.0271,9580.0
2017-11-07 15:00:00,91.42,91.44,91.42,91.44,9631.0,77.0102,77.0271,77.0102,77.0271,9631.0
2017-11-08 09:30:00,91.44,91.44,91.42,91.44,12592.5,77.0271,77.0271,77.0102,77.0271,12592.5
2017-11-08 10:00:00,91.44,91.44,91.42,91.44,6929.0,77.0271,77.0271,77.0102,77.0271,6929.0
2017-11-08 11:00:00,91.42,91.44,91.42,91.44,61024.0,77.0102,77.0271,77.0102,77.0271,61024.0
2017-11-08 12:00:00,91.44,91.44,91.42,91.42,5854.5,77.0271,77.0271,77.0102,77.0102,5854.5
2017-11-08 13:00:00,91.44,91.44,91.42,91.44,71243.0,77.0271,77.0271,77.0102,77.0271,71243.0
2017-11-08 14:00:00,91.44,91.44,91.42,91.44,15947.0,77.0271,77.0271,77.0102,77.0271,15947.0
2017-11-08 15:00:00,91.44,91.44,91.42,91.44,59383.0,77.0271,77.0271,77.0102,77.0271,59383.0
2017-11-09 09:30:00,91.44,91.44,91.42,91.44,15050.0,77.0271,77.0271,77.0102,77.0271,15050.0
2017-11-09 10:00:00,91.44,91.44,91.42,91.44,31680.5,77.0271,77.0271,77.0102,77.0271,31680.5
2017-11-09 11:00:00,91.44,91.44,91.42,91.44,80730.0,77.0271,77.0271,77.0102,77.0271,80730.0
2017-11-09 12:00:00,91.44,91.44,91.42,91.44,19611.5,77.0271,77.0271,77.0102,77.0271,19611.5
2017-11-09 13:00:00,91.44,91.44,91.42,91.42,76682.0,77.0271,77.0271,77.0102,77.0102,76682.0
2017-11-09 14:00:00,91.44,91.44,91.42,91.42,211632.5,77.0271,77.0271,77.0102,77.0102,211632.5
2017-11-09 15:00:00,91.44,91.44,91.42,91.44,74842.0,77.0271,77.0271,77.0102,77.0271,74842.0
2017-11-10 09:30:00,91.44,91.44,91.42,91.44,19026.0,77.0271,77.0271,77.0102,77.0271,19026.0
2017-11-10 10:00:00,91.44,91.44,91.42,91.44,26222.0,77.0271,77.0271,77.0102,77.0271,26222.0
2017-11-10 11:00:00,91.44,91.44,91.42,91.44,27966.0,77.0271,77.0271,77.0102,77.0271,27966.0
2017-11-10 12:00:00,91.44,91.44,91.42,91.42,4391.5,77.0271,77.0271,77.0102,77.0102,4391.5
2017-11-10 13:00:00,91.44,91.44,91.42,91.44,9229.5,77.0271,77.0271,77.0102,77.0271,9229.5
2017-11-10 14:00:00,91.44,91.44,91.42,91.44,67804.0,77.0271,77.0271,77.0102,77.0271,67804.0
2017-11-10 15:00:00,91.44,91.46,91.42,91.44,119171.0,77.0271,77.0439,77.0102,77.0271,119171.0
2017-11-13 09:30:00,91.46,91.46,91.44,91.46,1692.0,77.0439,77.0439,77.0271,77.0439,1692.0
2017-11-13 10:00:00,91.46,91.46,91.44,91.46,3488.0,77.0439,77.0439,77.0271,77.0439,3488.0
2017-11-13 11:00:00,91.44,91.46,91.44,91.46,45732.0,77.0271,77.0439,77.0271,77.0439,45732.0
2017-11-13 12:00:00,91.46,91.46,91.44,91.46,86057.5,77.0439,77.0439,77.0271,77.0439,86057.5
2017-11-13 13:00:00,91.46,91.46,91.44,91.46,2966.0,77.0439,77.0439,77.0271,77.0439,2966.0
2017-11-13 14:00:00,91.46,91.46,91.44,91.46,12522.0,77.0439,77.0439,77.0271,77.0439,12522.0
2017-11-13 15:00:00,91.44,91.46,91.44,91.44,73992.5,77.0271,77.0439,77.0271,77.0271,73992.5
2017-11-14 09:30:00,91.46,91.46,91.44,91.44,4213.5,77.0439,77.0439,77.0271,77.0271,4213.5
2017-11-14 10:00:00,91.46,91.46,91.44,91.46,4650.5,77.0439,77.0439,77.0271,77.0439,4650.5
2017-11-14 11:00:00,91.44,91.46,91.44,91.46,8594.5,77.0271,77.0439,77.0271,77.0439,8594.5
2017-11-14 12:00:00,91.46,91.46,91.44,91.46,8949.0,77.0439,77.0439,77.0271,77.0439,8949.0
2017-11-14 13:00:00,91.46,91.46,91.44,91.46,21768.5,77.0439,77.0439,77.0271,77.0439,21768.5
2017-11-14 14:00:00,91.46,91.46,91.44,91.46,18416.0,77.0439,77.0439,77.0271,77.0439,18416.0
2017-11-14 15:00:00,91.46,91.46,91.44,91.46,18330.5,77.0439,77.0439,77.0271,77.0439,18330.5
2017-11-15 09:30:00,91.44,91.46,91.44,91.44,15680.5,77.0271,77.0439,77.0271,77.0271,15680.5
2017-11-15 10:00:00,91.46,91.46,91.44,91.46,47360.5,77.0439,77.0439,77.0271,77.0439,47360.5
2017-11-15 11:00:00,91.46,91.46,91.44,91.46,18259.5,77.0439,77.0439,77.0271,77.0439,18259.5
2017-11-15 12:00:00,91.44,91.46,91.44,91.44,12421.0,77.0271,77.0439,77.0271,77.0271,12421.0
2017-11-15 13:00:00,91.46,91.46,91.44,91.46,9962.0,77.0439,77.0439,77.0271,77.0439,9962.0
2017-11-15 14:00:00,91.46,91.46,91.44,91.46,21934.5,77.0439,77.0439,77.0271,77.0439,21934.5
2017-11-15 15:00:00,91.46,91.46,91.44,91.46,102369.0,77.0439,77.0439,77.0271,77.0439,102369.0
2017-11-16 09:30:00,91.44,91.46,91.44,91.44,16731.5,77.0271,77.0439,77.0271,77.0271,16731.5
2017-11-16 10:00:00,91.46,91.46,91.44,91.46,33817.0,77.0439,77.0439,77.0271,77.0439,33817.0
2017-11-16 11:00:00,91.46,91.46,91.44,91.44,25783.0,77.0439,77.0439,77.0271,77.0271,25783.0
2017-11-16 12:00:00,91.46,91.46,91.44,91.46,12416.5,77.0439,77.0439,77.0271,77.0439,12416.5
2017-11-16 13:00:00,91.46,91.46,91.44,91.44,31164.0,77.0439,77.0439,77.0271,77.0271,31164.0
2017-11-16 14:00:00,91.46,91.46,91.44,91.46,26164.0,77.0439,77.0439,77.0271,77.0439,26164.0
2017-11-16 15:00:00,91.44,91.46,91.42,91.46,70516.5,77.0271,77.0439,77.0102,77.0439,70516.5
2017-11-17 09:30:00,91.44,91.46,91.44,91.46,2399.5,77.0271,77.0439,77.0271,77.0439,2399.5
2017-11-17 10:00:00,91.46,91.46,91.44,91.44,11463.0,77.0439,77.0439,77.0271,77.0271,11463.0
2017-11-17 11:00:00,91.46,91.46,91.44,91.46,21031.5,77.0439,77.0439,77.0271,77.0439,21031.5
2017-11-17 12:00:00,91.46,91.46,91.44,91.46,17458.0,77.0439,77.0439,77.0271,77.0439,17458.0
2017-11-17 13:00:00,91.46,91.46,91.44,91.46,5874.5,77.0439,77.0439,77.0271,77.0439,5874.5
2017-11-17 14:00:00,91.46,91.46,91.44,91.46,22725.0,77.0439,77.0439,77.0271,77.0439,22725.0
2017-11-17 15:00:00,91.46,91.46,91.44,91.46,72886.0,77.0439,77.0439,77.0271,77.0439,72886.0
2017-11-20 09:30:00,91.44,91.46,91.44,91.44,3587.5,77.0271,77.0439,77.0271,77.0271,3587.5
2017-11-20 10:00:00,91.46,91.46,91.44,91.46,185390.0,77.0439,77.0439,77.0271,77.0439,185390.0
2017-11-20 11:00:00,91.46,91.48,91.44,91.46,25339.5,77.0439,77.0608,77.0271,77.0439,25339.5
2017-11-20 12:00:00,91.46,91.48,91.46,91.46,15963.5,77.0439,77.0608,77.0439,77.0439,15963.5
2017-11-20 13:00:00,91.46,91.48,91.46,91.46,10097.5,77.0439,77.0608,77.0439,77.0439,10097.5
2017-11-20 14:00:00,91.46,91.48,91.46,91.46,21203.5,77.0439,77.0608,77.0439,77.0439,21203.5
2017-11-20 15:00:00,91.46,91.48,91.46,91.48,101717.0,77.0439,77.0608,77.0439,77.0608,101717.0
2017-11-21 09:30:00,91.46,91.46,91.44,91.46,2037.5,77.0439,77.0439,77.0271,77.0439,2037.5
2017-11-21 10:00:00,91.46,91.46,91.44,91.46,21588.5,77.0439,77.0439,77.0271,77.0439,21588.5
2017-11-21 11:00:00,91.46,91.46,91.44,91.46,72971.5,77.0439,77.0439,77.0271,77.0439,72971.5
2017-11-21 12:00:00,91.46,91.46,91.44,91.46,4902.0,77.0439,77.0439,77.0271,77.0439,4902.0
2017-11-21 13:00:00,91.46,91.48,91.44,91.46,69027.0,77.0439,77.0608,77.0271,77.0439,69027.0
2017-11-21 14:00:00,91.46,91.48,91.44,91.46,40834.5,77.0439,77.0608,77.0271,77.0439,40834.5
2017-11-21 15:00:00,91.46,91.48,91.44,91.48,40050.0,77.0439,77.0608,77.0271,77.0608,40050.0
2017-11-22 09:30:00,91.46,91.48,91.46,91.48,4474.0,77.0439,77.0608,77.0439,77.0608,4474.0
2017-11-22 10:00:00,91.46,91.48,91.46,91.46,22196.5,77.0439,77.0608,77.0439,77.0439,22196.5
2017-11-22 11:00:00,91.46,91.48,91.46,91.48,19166.5,77.0439,77.0608,77.0439,77.0608,19166.5
2017-11-22 12:00:00,91.48,91.48,91.46,91.46,17287.0,77.0608,77.0608,77.0439,77.0439,17287.0
2017-11-22 13:00:00,91.46,91.48,91.46,91.46,16742.5,77.0439,77.0608,77.0439,77.0439,16742.5
2017-11-22 14:00:00,91.46,91.48,91.46,91.46,29328.5,77.0439,77.0608,77.0439,77.0439,29328.5
2017-11-22 15:00:00,91.48,91.48,91.46,91.46,21691.0,77.0608,77.0608,77.0439,77.0439,21691.0
2017-11-24 09:30:00,91.48,91.5,91.46,91.46,140533.5,77.0608,77.0776,77.0439,77.0439,140533.5
2017-11-24 10:00:00,91.46,91.48,91.46,91.46,48518.5,77.0439,77.0608,77.0439,77.0439,48518.5
2017-11-24 11:00:00,91.46,91.48,91.46,91.46,106407.0,77.0439,77.0608,77.0439,77.0439,106407.0
2017-11-24 12:00:00,91.46,91.48,91.46,91.46,14757.5,77.0439,77.0608,77.0439,77.0439,14757.5
2017-11-27 09:30:00,91.46,91.48,91.46,91.48,26297.5,77.0439,77.0608,77.0439,77.0608,26297.5
2017-11-27 10:00:00,91.48,91.48,91.46,91.48,49925.0,77.0608,77.0608,77.0439,77.0608,49925.0
2017-11-27 11:00:00,91.46,91.48,91.46,91.46,20884.0,77.0439,77.0608,77.0439,77.0439,20884.0
2017-11-27 12:00:00,91.48,91.48,91.46,91.46,67796.5,77.0608,77.0608,77.0439,77.0439,67796.5
2017-11-27 13:00:00,91.46,91.48,91.46,91.48,15729.5,77.0439,77.0608,77.0439,77.0608,15729.5
2017-11-27 14:00:00,91.48,91.48,91.46,91.46,82540.0,77.0608,77.0608,77.0439,77.0439,82540.0
2017-11-27 15:00:00,91.48,91.48,91.46,91.46,105411.5,77.0608,77.0608,77.0439,77.0439,105411.5
2017-11-28 09:30:00,91.46,91.48,91.46,91.48,5843.0,77.0439,77.0608,77.0439,77.0608,5843.0
2017-11-28 10:00:00,91.48,91.48,91.46,91.46,23656.5,77.0608,77.0608,77.0439,77.0439,23656.5
2017-11-28 11:00:00,91.48,91.5,91.46,91.48,139244.0,77.0608,77.0776,77.0439,77.0608,139244.0
2017-11-28 12:00:00,91.5,91.5,91.48,91.48,3655.0,77.0776,77.0776,77.0608,77.0608,3655.0
2017-11-28 13:00:00,91.48,91.5,91.48,91.5,11896.5,77.0608,77.0776,77.0608,77.0776,11896.5
2017-11-28 14:00:00,91.5,91.5,91.48,91.48,20084.0,77.0776,77.0776,77.0608,77.0608,20084.0
2017-11-28 15:00:00,91.48,91.5,91.48,91.5,35678.5,77.0608,77.0776,77.0608,77.0776,35678.5
2017-11-29 09:30:00,91.48,91.5,91.46,91.48,10330.0,77.0608,77.0776,77.0439,77.0608,10330.0
2017-11-29 10:00:00,91.5,91.5,91.46,91.5,103403.0,77.0776,77.0776,77.0439,77.0776,103403.0
2017-11-29 11:00:00,91.5,91.5,91.48,91.5,13903.0,77.0776,77.0776,77.0608,77.0776,13903.0
2017-11-29 12:00:00,91.48,91.5,91.46,91.48,14006.0,77.0608,77.0776,77.0439,77.0608,14006.0
2017-11-29 13:00:00,91.46,91.48,91.46,91.46,9166.0,77.0439,77.0608,77.0439,77.0439,9166.0
2017-11-29 14:00:00,91.48,91.48,91.46,91.48,18815.0,77.0608,77.0608,77.0439,77.0608,18815.0
2017-11-29 15:00:00,91.48,91.5,91.46,91.48,49901.5,77.0608,77.0776,77.0439,77.0608,49901.5
2017-11-30 09:30:00,91.5,91.5,91.48,91.48,66388.0,77.0776,77.0776,77.0608,77.0608,66388.0
2017-11-30 10:00:00,91.48,91.5,91.48,91.49,25685.0,77.0608,77.0776,77.0608,77.0692,25685.0
2017-11-30 11:00:00,91.48,91.49,91.48,91.49,89615.0,77.0608,77.0692,77.0608,77.0692,89615.0
2017-11-30 12:00:00,91.48,91.49,91.48,91.49,38392.0,77.0608,77.0692,77.0608,77.0692,38392.0
2017-11-30 13:00:00,91.49,91.49,91.48,91.49,9137.0,77.0692,77.0692,77.0608,77.0692,9137.0
2017-11-30 14:00:00,91.49,91.49,91.48,91.48,20769.0,77.0692,77.0692,77.0608,77.0608,20769.0
2017-11-30 15:00:00,91.48,91.49,91.48,91.49,18468.0,77.0608,77.0692,77.0608,77.0692,18468.0
2017-12-01 09:30:00,91.43,91.43,91.42,91.43,21730.0,77.0739,77.0739,77.0654,77.0739,21730.0
2017-12-01 10:00:00,91.43,91.43,91.42,91.42,65093.0,77.0739,77.0739,77.0654,77.0654,65093.0
2017-12-01 11:00:00,91.43,91.43,91.42,91.43,36953.0,77.0739,77.0739,77.0654,77.0739,36953.0
2017-12-01 12:00:00,91.42,91.43,91.42,91.42,40304.0,77.0654,77.0739,77.0654,77.0654,40304.0
2017-12-01 13:00:00,91.43,91.43,91.42,91.43,27632.0,77.0739,77.0739,77.0654,77.0739,27632.0
2017-12-01 14:00:00,91.43,91.43,91.42,91.43,22681.0,77.0739,77.0739,77.0654,77.0739,22681.0
2017-12-01 15:00:00,91.43,91.43,91.42,91.43,33431.0,77.0739,77.0739,77.0654,77.0739,33431.0
2017-12-04 09:30:00,91.42,91.43,91.42,91.43,6255.0,77.0654,77.0739,77.0654,77.0739,6255.0
2017-12-04 10:00:00,91.43,91.43,91.42,91.43,26532.0,77.0739,77.0739,77.0654,77.0739,26532.0
2017-12-04 11:00:00,91.42,91.43,91.42,91.43,38955.0,77.0654,77.0739,77.0654,77.0739,38955.0
2017-12-04 12:00:00,91.43,91.43,91.42,91.43,7726.0,77.0739,77.0739,77.0654,77.0739,7726.0
2017-12-04 13:00:00,91.43,91.43,91.42,91.43,7451.0,77.0739,77.0739,77.0654,77.0739,7451.0
2017-12-04 14:00:00,91.43,91.43,91.42,91.43,33636.0,77.0739,77.0739,77.0654,77.0739,33636.0
2017-12-04 15:00:00,91.43,91.43,91.42,91.43,15304.0,77.0739,77.0739,77.0654,77.0739,15304.0
2017-12-05 09:30:00,91.43,91.44,91.43,91.44,4176.0,77.0739,77.0823,77.0739,77.0823,4176.0
2017-12-05 10:00:00,91.43,91.44,91.42,91.42,28300.0,77.0739,77.0823,77.0654,77.0654,28300.0
2017-12-05 11:00:00,91.42,91.43,91.42,91.43,29382.0,77.0654,77.0739,77.0654,77.0739,29382.0
2017-12-05 12:00:00,91.43,91.43,91.42,91.42,173677.0,77.0739,77.0739,77.0654,77.0654,173677.0
2017-12-05 13:00:00,91.43,91.43,91.42,91.42,16298.0,77.0739,77.0739,77.0654,77.0654,16298.0
2017-12-05 14:00:00,91.43,91.43,91.42,91.42,16657.0,77.0739,77.0739,77.0654,77.0654,16657.0
2017-12-05 15:00:00,91.42,91.43,91.42,91.43,34277.0,77.0654,77.0739,77.0654,77.0739,34277.0
2017-12-06 09:30:00,91.44,91.44,91.43,91.43,13629.0,77.0823,77.0823,77.0739,77.0739,13629.0
2017-12-06 10:00:00,91.43,91.44,91.43,91.43,50265.0,77.0739,77.0823,77.0739,77.0739,50265.0
2017-12-06 11:00:00,91.44,91.44,91.43,91.44,13467.0,77.0823,77.0823,77.0739,77.0823,13467.0
2017-12-06 12:00:00,91.44,91.44,91.43,91.44,34126.0,77.0823,77.0823,77.0739,77.0823,34126.0
2017-12-06 13:00:00,91.44,91.44,91.43,91.44,39936.0,77.0823,77.0823,77.0739,77.0823,39936.0
2017-12-06 14:00:00,91.44,91.44,91.43,91.43,90301.0,77.0823,77.0823,77.0739,77.0739,90301.0
2017-12-06 15:00:00,91.44,91.44,91.43,91.44,210380.0,77.0823,77.0823,77.0739,77.0823,210380.0
2017-12-07 09:30:00,91.43,91.44,91.43,91.44,1318.0,77.0739,77.0823,77.0739,77.0823,1318.0
2017-12-07 10:00:00,91.44,91.44,91.43,91.44,16335.0,77.0823,77.0823,77.0739,77.0823,16335.0
2017-12-07 11:00:00,91.44,91.44,91.43,91.44,39606.0,77.0823,77.0823,77.0739,77.0823,39606.0
2017-12-07 12:00:00,91.44,91.44,91.43,91.44,8790.0,77.0823,77.0823,77.0739,77.0823,8790.0
2017-12-07 13:00:00,91.43,91.44,91.43,91.44,5491.0,77.0739,77.0823,77.0739,77.0823,5491.0
2017-12-07 14:00:00,91.44,91.44,91.43,91.44,39648.0,77.0823,77.0823,77.0739,77.0823,39648.0
2017-12-07 15:00:00,91.44,91.44,91.43,91.44,27406.0,77.0823,77.0823,77.0739,77.0823,27406.0
2017-12-08 09:30:00,91.44,91.45,91.43,91.44,33195.0,77.0823,77.0907,77.0739,77.0823,33195.0
2017-12-08 10:00:00,91.44,91.45,91.44,91.44,14100.0,77.0823,77.0907,77.0823,77.0823,14100.0
2017-12-08 11:00:00,91.45,91.45,91.44,91.44,83467.0,77.0907,77.0907,77.0823,77.0823,83467.0
2017-12-08 12:00:00,91.44,91.45,91.44,91.45,8565.0,77.0823,77.0907,77.0823,77.0907,8565.0
2017-12-08 13:00:00,91.45,91.45,91.44,91.45,5670.0,77.0907,77.0907,77.0823,77.0907,5670.0
2017-12-08 14:00:00,91.45,91.45,91.44,91.44,16659.0,77.0907,77.0907,77.0823,77.0823,16659.0
2017-12-08 15:00:00,91.45,91.45,91.44,91.45,30543.0,77.0907,77.0907,77.0823,77.0907,30543.0
2017-12-11 09:30:00,91.45,91.45,91.44,91.45,10263.0,77.0907,77.0907,77.0823,77.0907,10263.0
2017-12-11 10:00:00,91.45,91.45,91.44,91.44,38681.0,77.0907,77.0907,77.0823,77.0823,38681.0
2017-12-11 11:00:00,91.44,91.45,91.44,91.45,12953.0,77.0823,77.0907,77.0823,77.0907,12953.0
2017-12-11 12:00:00,91.44,91.45,91.44,91.45,5769.0,77.0823,77.0907,77.0823,77.0907,5769.0
2017-12-11 13:00:00,91.45,91.45,91.44,91.45,17094.0,77.0907,77.0907,77.0823,77.0907,17094.0
2017-12-11 14:00:00,91.45,91.45,91.44,91.45,32945.0,77.0907,77.0907,77.0823,77.0907,32945.0
2017-12-11 15:00:00,91.45,91.45,91.44,91.45,14699.0,77.0907,77.0907,77.0823,77.0907,14699.0
2017-12-12 09:30:00,91.46,91.46,91.45,91.46,18287.0,77.0992,77.0992,77.0907,77.0992,18287.0
2017-12-12 10:00:00,91.45,91.46,91.44,91.44,42335.0,77.0907,77.0992,77.0823,77.0823,42335.0
2017-12-12 11:00:00,91.44,91.45,91.44,91.45,40666.0,77.0823,77.0907,77.0823,77.0907,40666.0
2017-12-12 12:00:00,91.45,91.45,91.44,91.44,17759.0,77.0907,77.0907,77.0823,77.0823,17759.0
2017-12-12 13:00:00,91.45,91.45,91.44,91.44,5796.0,77.0907,77.0907,77.0823,77.0823,5796.0
2017-12-12 14:00:00,91.44,91.45,91.44,91.44,39637.0,77.0823,77.0907,77.0823,77.0823,39637.0
2017-12-12 15:00:00,91.44,91.45,91.44,91.44,14329.0,77.0823,77.0907,77.0823,77.0823,14329.0
2017-12-13 09:30:00,91.45,91.45,91.44,91.45,9375.0,77.0907,77.0907,77.0823,77.0907,9375.0
2017-12-13 10:00:00,91.44,91.45,91.44,91.44,23374.0,77.0823,77.0907,77.0823,77.0823,23374.0
2017-12-13 11:00:00,91.44,91.45,91.44,91.45,46396.0,77.0823,77.0907,77.0823,77.0907,46396.0
2017-12-13 12:00:00,91.45,91.45,91.44,91.44,63037.0,77.0907,77.0907,77.0823,77.0823,63037.0
2017-12-13 13:00:00,91.44,91.45,91.44,91.44,5376.0,77.0823,77.0907,77.0823,77.0823,5376.0
2017-12-13 14:00:00,91.45,91.45,91.44,91.45,201765.0,77.0907,77.0907,77.0823,77.0907,201765.0
2017-12-13 15:00:00,91.45,91.45,91.44,91.45,15855.0,77.0907,77.0907,77.0823,77.0907,15855.0
2017-12-14 09:30:00,91.45,91.45,91.44,91.45,10083.0,77.0907,77.0907,77.0823,77.0907,10083.0
2017-12-14 10:00:00,91.45,91.46,91.44,91.45,44159.0,77.0907,77.0992,77.0823,77.0907,44159.0
2017-12-14 11:00:00,91.45,91.46,91.45,91.46,9408.0,77.0907,77.0992,77.0907,77.0992,9408.0
2017-12-14 12:00:00,91.45,91.46,91.45,91.46,3311.0,77.0907,77.0992,77.0907,77.0992,3311.0
2017-12-14 13:00:00,91.45,91.46,91.45,91.45,1994.0,77.0907,77.0992,77.0907,77.0907,1994.0
2017-12-14 14:00:00,91.46,91.46,91.45,91.46,24226.0,77.0992,77.0992,77.0907,77.0992,24226.0
2017-12-14 15:00:00,91.45,91.46,91.45,91.45,28163.0,77.0907,77.0992,77.0907,77.0907,28163.0
2017-12-15 09:30:00,91.45,91.46,91.45,91.46,13344.0,77.0907,77.0992,77.0907,77.0992,13344.0
2017-12-15 10:00:00,91.45,91.46,91.45,91.45,65304.0,77.0907,77.0992,77.0907,77.0907,65304.0
2017-12-15 11:00:00,91.46,91.46,91.45,91.45,37605.0,77.0992,77.0992,77.0907,77.0907,37605.0
2017-12-15 12:00:00,91.46,91.46,91.45,91.46,58244.0,77.0992,77.0992,77.0907,77.0992,58244.0
2017-12-15 13:00:00,91.46,91.46,91.45,91.45,50934.0,77.0992,77.0992,77.0907,77.0907,50934.0
2017-12-15 14:00:00,91.46,91.46,91.45,91.46,82676.0,77.0992,77.0992,77.0907,77.0992,82676.0
2017-12-15 15:00:00,91.46,91.46,91.45,91.45,73847.0,77.0992,77.0992,77.0907,77.0907,73847.0
2017-12-18 09:30:00,91.45,91.46,91.45,91.46,20629.0,77.0907,77.0992,77.0907,77.0992,20629.0
2017-12-18 10:00:00,91.45,91.47,91.45,91.46,181879.0,77.0907,77.1076,77.0907,77.0992,181879.0
2017-12-18 11:00:00,91.46,91.47,91.46,91.47,16366.0,77.0992,77.1076,77.0992,77.1076,16366.0
2017-12-18 12:00:00,91.46,91.47,91.46,91.46,14697.0,77.0992,77.1076,77.0992,77.0992,14697.0
2017-12-18 13:00:00,91.46,91.47,91.46,91.46,6807.0,77.0992,77.1076,77.0992,77.0992,6807.0
2017-12-18 14:00:00,91.46,91.47,91.46,91.47,17846.0,77.0992,77.1076,77.0992,77.1076,17846.0
2017-12-18 15:00:00,91.46,91.47,91.46,91.47,16811.0,77.0992,77.1076,77.0992,77.1076,16811.0
2017-12-19 09:30:00,91.38,91.39,91.38,91.39,13073.0,77.1008,77.1092,77.1008,77.1092,13073.0
2017-12-19 10:00:00,91.39,91.39,91.38,91.38,24856.0,77.1092,77.1092,77.1008,77.1008,24856.0
2017-12-19 11:00:00,91.38,91.39,91.37,91.38,26842.0,77.1008,77.1092,77.0924,77.1008,26842.0
2017-12-19 12:00:00,91.38,91.39,91.37,91.38,61723.0,77.1008,77.1092,77.0924,77.1008,61723.0
2017-12-19 13:00:00,91.38,91.39,91.38,91.38,24815.0,77.1008,77.1092,77.1008,77.1008,24815.0
2017-12-19 14:00:00,91.38,91.39,91.38,91.39,65590.0,77.1008,77.1092,77.1008,77.1092,65590.0
2017-12-19 15:00:00,91.38,91.39,91.37,91.38,58010.0,77.1008,77.1092,77.0924,77.1008,58010.0
2017-12-20 09:30:00,91.37,91.39,91.37,91.39,15377.0,77.0924,77.1092,77.0924,77.1092,15377.0
2017-12-20 10:00:00,91.39,91.39,91.38,91.39,13403.0,77.1092,77.1092,77.1008,77.1092,13403.0
2017-12-20 11:00:00,91.39,91.39,91.38,91.39,72970.0,77.1092,77.1092,77.1008,77.1092,72970.0
2017-12-20 12:00:00,91.39,91.39,91.38,91.39,67340.0,77.1092,77.1092,77.1008,77.1092,67340.0
2017-12-20 13:00:00,91.39,91.39,91.38,91.39,18456.0,77.1092,77.1092,77.1008,77.1092,18456.0
2017-12-20 14:00:00,91.39,91.39,91.38,91.38,46725.0,77.1092,77.1092,77.1008,77.1008,46725.0
2017-12-20 15:00:00,91.39,91.39,91.38,91.39,371997.0,77.1092,77.1092,77.1008,77.1092,371997.0
2017-12-21 09:30:00,91.38,91.39,91.38,91.38,38957.0,77.1008,77.1092,77.1008,77.1008,38957.0
2017-12-21 10:00:00,91.39,91.39,91.38,91.39,17931.0,77.1092,77.1092,77.1008,77.1092,17931.0
2017-12-21 11:00:00,91.39,91.39,91.38,91.39,10117.0,77.1092,77.1092,77.1008,77.1092,10117.0
2017-12-21 12:00:00,91.39,91.39,91.38,91.39,34226.0,77.1092,77.1092,77.1008,77.1092,34226.0
2017-12-21 13:00:00,91.39,91.39,91.38,91.39,12592.0,77.1092,77.1092,77.1008,77.1092,12592.0
2017-12-21 14:00:00,91.39,91.4,91.38,91.39,16698.0,77.1092,77.1177,77.1008,77.1092,16698.0
2017-12-21 15:00:00,91.39,91.4,91.38,91.39,95777.0,77.1092,77.1177,77.1008,77.1092,95777.0
2017-12-22 09:30:00,91.4,91.4,91.39,91.4,347874.0,77.1177,77.1177,77.1092,77.1177,347874.0
2017-12-22 10:00:00,91.4,91.4,91.39,91.4,99411.0,77.1177,77.1177,77.1092,77.1177,99411.0
2017-12-22 11:00:00,91.4,91.4,91.39,91.4,90671.0,77.1177,77.1177,77.1092,77.1177,90671.0
2017-12-22 12:00:00,91.4,91.4,91.39,91.4,91139.0,77.1177,77.1177,77.1092,77.1177,91139.0
2017-12-22 13:00:00,91.4,91.41,91.39,91.41,465875.0,77.1177,77.1261,77.1092,77.1261,465875.0
2017-12-22 14:00:00,91.41,91.41,91.4,91.41,93358.0,77.1261,77.1261,77.1177,77.1261,93358.0
2017-12-22 15:00:00,91.4,91.41,91.4,91.4,708759.0,77.1177,77.1261,77.1177,77.1177,708759.0
2017-12-26 09:30:00,91.41,91.41,91.4,91.4,1415.0,77.1261,77.1261,77.1177,77.1177,1415.0
2017-12-26 10:00:00,91.41,91.41,91.4,91.41,78291.0,77.1261,77.1261,77.1177,77.1261,78291.0
2017-12-26 11:00:00,91.41,91.41,91.4,91.41,128353.0,77.1261,77.1261,77.1177,77.1261,128353.0
2017-12-26 12:00:00,91.41,91.41,91.4,91.41,74043.0,77.1261,77.1261,77.1177,77.1261,74043.0
2017-12-26 13:00:00,91.41,91.41,91.4,91.41,102410.0,77.1261,77.1261,77.1177,77.1261,102410.0
2017-12-26 14:00:00,91.41,91.41,91.4,91.41,62447.0,77.1261,77.1261,77.1177,77.1261,62447.0
2017-12-26 15:00:00,91.41,91.41,91.4,91.4,42411.0,77.1261,77.1261,77.1177,77.1177,42411.0
2017-12-27 09:30:00,91.41,91.41,91.4,91.41,19601.0,77.1261,77.1261,77.1177,77.1261,19601.0
2017-12-27 10:00:00,91.41,91.41,91.4,91.4,47124.0,77.1261,77.1261,77.1177,77.1177,47124.0
2017-12-27 11:00:00,91.4,91.41,91.4,91.4,21523.0,77.1177,77.1261,77.1177,77.1177,21523.0
2017-12-27 12:00:00,91.4,91.41,91.4,91.4,17390.0,77.1177,77.1261,77.1177,77.1177,17390.0
2017-12-27 13:00:00,91.4,91.41,91.4,91.4,42252.0,77.1177,77.1261,77.1177,77.1177,42252.0
2017-12-27 14:00:00,91.4,91.41,91.4,91.41,48866.0,77.1177,77.1261,77.1177,77.1261,48866.0
2017-12-27 15:00:00,91.4,91.42,91.4,91.42,115170.0,77.1177,77.1345,77.1177,77.1345,115170.0
2017-12-28 09:30:00,91.41,91.42,91.41,91.42,3331.0,77.1261,77.1345,77.1261,77.1345,3331.0
2017-12-28 10:00:00,91.42,91.42,91.41,91.41,7141.0,77.1345,77.1345,77.1261,77.1261,7141.0
2017-12-28 11:00:00,91.42,91.42,91.41,91.42,35287.0,77.1345,77.1345,77.1261,77.1345,35287.0
2017-12-28 12:00:00,91.42,91.42,91.41,91.41,166862.0,77.1345,77.1345,77.1261,77.1261,166862.0
2017-12-28 13:00:00,91.41,91.42,91.41,91.42,8282.0,77.1261,77.1345,77.1261,77.1345,8282.0
2017-12-28 14:00:00,91.42,91.42,91.41,91.42,60611.0,77.1345,77.1345,77.1261,77.1345,60611.0
2017-12-28 15:00:00,91.42,91.42,91.41,91.42,77208.0,77.1345,77.1345,77.1261,77.1345,77208.0
2017-12-29 09:30:00,91.41,91.43,91.41,91.43,17944.0,77.1261,77.143,77.1261,77.143,17944.0
2017-12-29 10:00:00,91.43,91.43,91.42,91.43,71480.0,77.143,77.143,77.1345,77.143,71480.0
2017-12-29 11:00:00,91.42,91.43,91.41,91.43,92317.0,77.1345,77.143,77.1261,77.143,92317.0
2017-12-29 12:00:00,91.42,91.43,91.42,91.42,2719.0,77.1345,77.143,77.1345,77.1345,2719.0
2017-12-29 13:00:00,91.43,91.43,91.42,91.43,10578.0,77.143,77.143,77.1345,77.143,10578.0
2017-12-29 14:00:00,91.43,91.43,91.42,91.42,59876.0,77.143,77.143,77.1345,77.1345,59876.0
2017-12-29 15:00:00,91.42,91.43,91.42,91.42,80646.0,77.1345,77.143,77.1345,77.1345,80646.0
2018-01-02 09:30:00,91.41,91.43,91.41,91.42,100447.0,77.1261,77.143,77.1261,77.1345,100447.0
2018-01-02 10:00:00,91.42,91.43,91.42,91.42,417891.0,77.1345,77.143,77.1345,77.1345,417891.0
2018-01-02 11:00:00,91.42,91.43,91.42,91.43,59111.0,77.1345,77.143,77.1345,77.143,59111.0
2018-01-02 12:00:00,91.43,91.43,91.42,91.42,19162.0,77.143,77.143,77.1345,77.1345,19162.0
2018-01-02 13:00:00,91.43,91.43,91.42,91.42,19391.0,77.143,77.143,77.1345,77.1345,19391.0
2018-01-02 14:00:00,91.43,91.43,91.42,91.43,52183.0,77.143,77.143,77.1345,77.143,52183.0
2018-01-02 15:00:00,91.43,91.43,91.42,91.43,111696.0,77.143,77.143,77.1345,77.143,111696.0
2018-01-03 09:30:00,91.43,91.43,91.42,91.43,6957.0,77.143,77.143,77.1345,77.143,6957.0
2018-01-03 10:00:00,91.43,91.43,91.42,91.42,10350.0,77.143,77.143,77.1345,77.1345,10350.0
2018-01-03 11:00:00,91.43,91.43,91.42,91.43,66290.0,77.143,77.143,77.1345,77.143,66290.0
2018-01-03 12:00:00,91.42,91.43,91.42,91.42,41668.0,77.1345,77.143,77.1345,77.1345,41668.0
2018-01-03 13:00:00,91.43,91.43,91.42,91.43,5404.0,77.143,77.143,77.1345,77.143,5404.0
2018-01-03 14:00:00,91.42,91.43,91.42,91.42,31054.0,77.1345,77.143,77.1345,77.1345,31054.0
2018-01-03 15:00:00,91.42,91.43,91.42,91.42,43873.0,77.1345,77.143,77.1345,77.1345,43873.0
2018-01-04 09:30:00,91.44,91.44,91.42,91.44,61749.0,77.1514,77.1514,77.1345,77.1514,61749.0
2018-01-04 10:00:00,91.44,91.44,91.43,91.44,49889.0,77.1514,77.1514,77.143,77.1514,49889.0
2018-01-04 11:00:00,91.44,91.44,91.42,91.43,76737.0,77.1514,77.1514,77.1345,77.143,76737.0
2018-01-04 12:00:00,91.43,91.43,91.42,91.43,153695.0,77.143,77.143,77.1345,77.143,153695.0
2018-01-04 13:00:00,91.42,91.43,91.42,91.43,57190.0,77.1345,77.143,77.1345,77.143,57190.0
2018-01-04 14:00:00,91.43,91.43,91.42,91.43,87607.0,77.143,77.143,77.1345,77.143,87607.0
2018-01-04 15:00:00,91.43,91.43,91.42,91.43,582976.0,77.143,77.143,77.1345,77.143,582976.0
2018-01-05 09:30:00,91.43,91.44,91.43,91.44,68777.0,77.143,77.1514,77.143,77.1514,68777.0
2018-01-05 10:00:00,91.44,91.44,91.43,91.43,32173.0,77.1514,77.1514,77.143,77.143,32173.0
2018-01-05 11:00:00,91.43,91.44,91.43,91.44,20382.0,77.143,77.1514,77.143,77.1514,20382.0
2018-01-05 12:00:00,91.43,91.44,91.43,91.44,29675.0,77.143,77.1514,77.143,77.1514,29675.0
2018-01-05 13:00:00,91.44,91.44,91.43,91.44,13241.0,77.1514,77.1514,77.143,77.1514,13241.0
2018-01-05 14:00:00,91.44,91.44,91.43,91.44,58190.0,77.1514,77.1514,77.143,77.1514,58190.0
2018-01-05 15:00:00,91.44,91.44,91.43,91.43,16501.0,77.1514,77.1514,77.143,77.143,16501.0
2018-01-08 09:30:00,91.43,91.44,91.43,91.44,6459.0,77.143,77.1514,77.143,77.1514,6459.0
2018-01-08 10:00:00,91.43,91.44,91.43,91.43,12660.0,77.143,77.1514,77.143,77.143,12660.0
2018-01-08 11:00:00,91.44,91.44,91.43,91.44,15315.0,77.1514,77.1514,77.143,77.1514,15315.0
2018-01-08 12:00:00,91.44,91.45,91.43,91.44,79595.0,77.1514,77.1599,77.143,77.1514,79595.0
2018-01-08 13:00:00,91.44,91.45,91.44,91.45,20945.0,77.1514,77.1599,77.1514,77.1599,20945.0
2018-01-08 14:00:00,91.44,91.45,91.43,91.44,32575.0,77.1514,77.1599,77.143,77.1514,32575.0
2018-01-08 15:00:00,91.44,91.44,91.43,91.44,19124.0,77.1514,77.1514,77.143,77.1514,19124.0
2018-01-09 09:30:00,91.43,91.45,91.43,91.45,12233.0,77.143,77.1599,77.143,77.1599,12233.0
2018-01-09 10:00:00,91.44,91.45,91.44,91.44,18323.0,77.1514,77.1599,77.1514,77.1514,18323.0
2018-01-09 11:00:00,91.44,91.45,91.44,91.44,19642.0,77.1514,77.1599,77.1514,77.1514,19642.0
2018-01-09 12:00:00,91.44,91.45,91.44,91.44,16510.0,77.1514,77.1599,77.1514,77.1514,16510.0
2018-01-09 13:00:00,91.45,91.45,91.44,91.44,17138.0,77.1599,77.1599,77.1514,77.1514,17138.0
2018-01-09 14:00:00,91.45,91.45,91.44,91.44,10720.0,77.1599,77.1599,77.1514,77.1514,10720.0
2018-01-09 15:00:00,91.44,91.45,91.44,91.45,76516.0,77.1514,77.1599,77.1514,77.1599,76516.0
2018-01-10 09:30:00,91.44,91.45,91.44,91.44,23334.0,77.1514,77.1599,77.1514,77.1514,23334.0
2018-01-10 10:00:00,91.45,91.45,91.44,91.45,9636.0,77.1599,77.1599,77.1514,77.1599,9636.0
2018-01-10 11:00:00,91.44,91.45,91.44,91.44,22179.0,77.1514,77.1599,77.1514,77.1514,22179.0
2018-01-10 12:00:00,91.44,91.45,91.44,91.44,14999.0,77.1514,77.1599,77.1514,77.1514,14999.0
2018-01-10 13:00:00,91.45,91.45,91.44,91.44,8882.0,77.1599,77.1599,77.1514,77.1514,8882.0
2018-01-10 14:00:00,91.44,91.45,91.44,91.44,29262.0,77.1514,77.1599,77.1514,77.1514,29262.0
2018-01-10 15:00:00,91.44,91.45,91.44,91.45,83520.0,77.1514,77.1599,77.1514,77.1599,83520.0
2018-01-11 09:30:00,91.45,91.46,91.45,91.45,7912.0,77.1599,77.1683,77.1599,77.1599,7912.0
2018-01-11 10:00:00,91.45,91.46,91.45,91.45,22130.0,77.1599,77.1683,77.1599,77.1599,22130.0
2018-01-11 11:00:00,91.45,91.46,91.44,91.45,25933.0,77.1599,77.1683,77.1514,77.1599,25933.0
2018-01-11 12:00:00,91.44,91.45,91.44,91.45,8135.0,77.1514,77.1599,77.1514,77.1599,8135.0
2018-01-11 13:00:00,91.45,91.45,91.44,91.45,7817.0,77.1599,77.1599,77.1514,77.1599,7817.0
2018-01-11 14:00:00,91.45,91.45,91.44,91.44,51822.0,77.1599,77.1599,77.1514,77.1514,51822.0
2018-01-11 15:00:00,91.45,91.45,91.44,91.45,28038.0,77.1599,77.1599,77.1514,77.1599,28038.0
2018-01-12 09:30:00,91.46,91.47,91.46,91.46,47061.0,77.1683,77.1767,77.1683,77.1683,47061.0
2018-01-12 10:00:00,91.47,91.47,91.46,91.47,16406.0,77.1767,77.1767,77.1683,77.1767,16406.0
2018-01-12 11:00:00,91.46,91.47,91.46,91.47,12340.0,77.1683,77.1767,77.1683,77.1767,12340.0
2018-01-12 12:00:00,91.47,91.47,91.46,91.46,7883.0,77.1767,77.1767,77.1683,77.1683,7883.0
2018-01-12 13:00:00,91.47,91.47,91.45,91.46,25721.0,77.1767,77.1767,77.1599,77.1683,25721.0
2018-01-12 14:00:00,91.47,91.47,91.46,91.46,31916.0,77.1767,77.1767,77.1683,77.1683,31916.0
2018-01-12 15:00:00,91.46,91.47,91.45,91.45,70420.0,77.1683,77.1767,77.1599,77.1599,70420.0
2018-01-16 09:30:00,91.45,91.46,91.45,91.46,18716.0,77.1599,77.1683,77.1599,77.1683,18716.0
2018-01-16 10:00:00,91.45,91.46,91.45,91.46,26529.0,77.1599,77.1683,77.1599,77.1683,26529.0
2018-01-16 11:00:00,91.46,91.46,91.45,91.46,92273.0,77.1683,77.1683,77.1599,77.1683,92273.0
2018-01-16 12:00:00,91.46,91.46,91.45,91.45,37451.0,77.1683,77.1683,77.1599,77.1599,37451.0
2018-01-16 13:00:00,91.46,91.46,91.45,91.45,17818.0,77.1683,77.1683,77.1599,77.1599,17818.0
2018-01-16 14:00:00,91.45,91.46,91.45,91.46,27416.0,77.1599,77.1683,77.1599,77.1683,27416.0
2018-01-16 15:00:00,91.46,91.46,91.45,91.45,46524.0,77.1683,77.1683,77.1599,77.1599,46524.0
2018-01-17 09:30:00,91.45,91.46,91.45,91.46,24598.0,77.1599,77.1683,77.1599,77.1683,24598.0
2018-01-17 10:00:00,91.47,91.47,91.46,91.46,10741.0,77.1767,77.1767,77.1683,77.1683,10741.0
2018-01-17 11:00:00,91.47,91.47,91.46,91.47,38782.0,77.1767,77.1767,77.1683,77.1767,38782.0
2018-01-17 12:00:00,91.46,91.47,91.46,91.47,9199.0,77.1683,77.1767,77.1683,77.1767,9199.0
2018-01-17 13:00:00,91.47,91.47,91.46,91.47,30999.0,77.1767,77.1767,77.1683,77.1767,30999.0
2018-01-17 14:00:00,91.47,91.47,91.46,91.47,45851.0,77.1767,77.1767,77.1683,77.1767,45851.0
2018-01-17 15:00:00,91.47,91.47,91.46,91.47,41750.0,77.1767,77.1767,77.1683,77.1767,41750.0
2018-01-18 09:30:00,91.46,91.47,91.46,91.46,2731.0,77.1683,77.1767,77.1683,77.1683,2731.0
2018-01-18 10:00:00,91.46,91.47,91.46,91.46,4621.0,77.1683,77.1767,77.1683,77.1683,4621.0
2018-01-18 11:00:00,91.46,91.47,91.46,91.47,100273.0,77.1683,77.1767,77.1683,77.1767,100273.0
2018-01-18 12:00:00,91.46,91.47,91.46,91.47,29622.0,77.1683,77.1767,77.1683,77.1767,29622.0
2018-01-18 13:00:00,91.46,91.47,91.46,91.46,6404.0,77.1683,77.1767,77.1683,77.1683,6404.0
2018-01-18 14:00:00,91.47,91.47,91.46,91.47,26299.0,77.1767,77.1767,77.1683,77.1767,26299.0
2018-01-18 15:00:00,91.47,91.47,91.46,91.47,53739.0,77.1767,77.1767,77.1683,77.1767,53739.0
2018-01-19 09:30:00,91.47,91.48,91.47,91.47,2184.0,77.1767,77.1852,77.1767,77.1767,2184.0
2018-01-19 10:00:00,91.47,91.48,91.47,91.47,16635.0,77.1767,77.1852,77.1767,77.1767,16635.0
2018-01-19 11:00:00,91.47,91.48,91.47,91.48,7560.0,77.1767,77.1852,77.1767,77.1852,7560.0
2018-01-19 12:00:00,91.47,91.48,91.47,91.48,22608.0,77.1767,77.1852,77.1767,77.1852,22608.0
2018-01-19 13:00:00,91.48,91.48,91.47,91.48,16345.0,77.1852,77.1852,77.1767,77.1852,16345.0
2018-01-19 14:00:00,91.48,91.48,91.47,91.48,171147.0,77.1852,77.1852,77.1767,77.1852,171147.0
2018-01-19 15:00:00,91.48,91.48,91.47,91.48,18442.0,77.1852,77.1852,77.1767,77.1852,18442.0
2018-01-22 09:30:00,91.49,91.49,91.48,91.48,44927.0,77.1936,77.1936,77.1852,77.1852,44927.0
2018-01-22 10:00:00,91.49,91.49,91.48,91.48,52077.0,77.1936,77.1936,77.1852,77.1852,52077.0
2018-01-22 11:00:00,91.48,91.49,91.48,91.49,27762.0,77.1852,77.1936,77.1852,77.1936,27762.0
2018-01-22 12:00:00,91.48,91.49,91.48,91.48,32129.0,77.1852,77.1936,77.1852,77.1852,32129.0
2018-01-22 13:00:00,91.49,91.49,91.48,91.48,14397.0,77.1936,77.1936,77.1852,77.1852,14397.0
2018-01-22 14:00:00,91.48,91.49,91.48,91.48,56539.0,77.1852,77.1936,77.1852,77.1852,56539.0
2018-01-22 15:00:00,91.49,91.49,91.48,91.48,47199.0,77.1936,77.1936,77.1852,77.1852,47199.0
2018-01-23 09:30:00,91.49,91.49,91.48,91.48,31521.0,77.1936,77.1936,77.1852,77.1852,31521.0
2018-01-23 10:00:00,91.48,91.49,91.48,91.49,44258.0,77.1852,77.1936,77.1852,77.1936,44258.0
2018-01-23 11:00:00,91.48,91.49,91.48,91.49,9454.0,77.1852,77.1936,77.1852,77.1936,9454.0
2018-01-23 12:00:00,91.48,91.49,91.48,91.48,7383.0,77.1852,77.1936,77.1852,77.1852,7383.0
2018-01-23 13:00:00,91.48,91.49,91.48,91.49,128670.0,77.1852,77.1936,77.1852,77.1936,128670.0
2018-01-23 14:00:00,91.49,91.49,91.48,91.48,31495.0,77.1936,77.1936,77.1852,77.1852,31495.0
2018-01-23 15:00:00,91.48,91.49,91.48,91.49,440929.0,77.1852,77.1936,77.1852,77.1936,440929.0
2018-01-24 09:30:00,91.5,91.5,91.49,91.5,64483.0,77.202,77.202,77.1936,77.202,64483.0
2018-01-24 10:00:00,91.5,91.5,91.49,91.5,15587.0,77.202,77.202,77.1936,77.202,15587.0
2018-01-24 11:00:00,91.5,91.5,91.49,91.49,19228.0,77.202,77.202,77.1936,77.1936,19228.0
2018-01-24 12:00:00,91.49,91.5,91.48,91.49,34762.0,77.1936,77.202,77.1852,77.1936,34762.0
2018-01-24 13:00:00,91.49,91.5,91.49,91.5,2053.0,77.1936,77.202,77.1936,77.202,2053.0
2018-01-24 14:00:00,91.49,91.5,91.49,91.5,33474.0,77.1936,77.202,77.1936,77.202,33474.0
2018-01-24 15:00:00,91.5,91.5,91.49,91.5,32872.0,77.202,77.202,77.1936,77.202,32872.0
2018-01-25 09:30:00,91.5,91.5,91.49,91.5,20279.0,77.202,77.202,77.1936,77.202,20279.0
2018-01-25 10:00:00,91.5,91.5,91.49,91.49,57794.0,77.202,77.202,77.1936,77.1936,57794.0
2018-01-25 11:00:00,91.5,91.5,91.49,91.5,21156.0,77.202,77.202,77.1936,77.202,21156.0
2018-01-25 12:00:00,91.5,91.5,91.49,91.5,26453.0,77.202,77.202,77.1936,77.202,26453.0
2018-01-25 13:00:00,91.5,91.5,91.49,91.5,12728.0,77.202,77.202,77.1936,77.202,12728.0
2018-01-25 14:00:00,91.49,91.5,91.49,91.5,200440.0,77.1936,77.202,77.1936,77.202,200440.0
2018-01-25 15:00:00,91.5,91.5,91.49,91.5,140595.0,77.202,77.202,77.1936,77.202,140595.0
2018-01-26 09:30:00,91.5,91.51,91.5,91.5,34082.0,77.202,77.2105,77.202,77.202,34082.0
2018-01-26 10:00:00,91.5,91.52,91.5,91.51,25473.0,77.202,77.2189,77.202,77.2105,25473.0
2018-01-26 11:00:00,91.52,91.52,91.51,91.52,138399.0,77.2189,77.2189,77.2105,77.2189,138399.0
2018-01-26 12:00:00,91.52,91.52,91.51,91.51,7329.0,77.2189,77.2189,77.2105,77.2105,7329.0
2018-01-26 13:00:00,91.52,91.52,91.51,91.51,81796.0,77.2189,77.2189,77.2105,77.2105,81796.0
2018-01-26 14:00:00,91.52,91.52,91.51,91.52,96370.0,77.2189,77.2189,77.2105,77.2189,96370.0
2018-01-26 15:00:00,91.52,91.52,91.51,91.52,31631.0,77.2189,77.2189,77.2105,77.2189,31631.0
2018-01-29 09:30:00,91.52,91.52,91.51,91.51,69732.0,77.2189,77.2189,77.2105,77.2105,69732.0
2018-01-29 10:00:00,91.51,91.52,91.5,91.51,173419.0,77.2105,77.2189,77.202,77.2105,173419.0
2018-01-29 11:00:00,91.5,91.51,91.5,91.51,105350.0,77.202,77.2105,77.202,77.2105,105350.0
2018-01-29 12:00:00,91.5,91.51,91.5,91.51,31290.0,77.202,77.2105,77.202,77.2105,31290.0
2018-01-29 13:00:00,91.5,91.51,91.5,91.5,191985.0,77.202,77.2105,77.202,77.202,191985.0
2018-01-29 14:00:00,91.51,91.51,91.5,91.51,15081.0,77.2105,77.2105,77.202,77.2105,15081.0
2018-01-29 15:00:00,91.5,91.51,91.5,91.51,45129.0,77.202,77.2105,77.202,77.2105,45129.0
2018-01-30 09:30:00,91.49,91.52,91.49,91.52,76544.0,77.1936,77.2189,77.1936,77.2189,76544.0
2018-01-30 10:00:00,91.52,91.52,91.51,91.52,92952.0,77.2189,77.2189,77.2105,77.2189,92952.0
2018-01-30 11:00:00,91.51,91.52,91.51,91.51,40151.0,77.2105,77.2189,77.2105,77.2105,40151.0
2018-01-30 12:00:00,91.51,91.52,91.51,91.52,37616.0,77.2105,77.2189,77.2105,77.2189,37616.0
2018-01-30 13:00:00,91.52,91.52,91.51,91.52,59033.0,77.2189,77.2189,77.2105,77.2189,59033.0
2018-01-30 14:00:00,91.51,91.52,91.51,91.51,123242.0,77.2105,77.2189,77.2105,77.2105,123242.0
2018-01-30 15:00:00,91.52,91.52,91.5,91.51,114680.0,77.2189,77.2189,77.202,77.2105,114680.0
2018-01-31 09:30:00,91.51,91.52,91.51,91.52,14408.0,77.2105,77.2189,77.2105,77.2189,14408.0
2018-01-31 10:00:00,91.52,91.52,91.51,91.52,8839.0,77.2189,77.2189,77.2105,77.2189,8839.0
2018-01-31 11:00:00,91.52,91.52,91.51,91.52,16203.0,77.2189,77.2189,77.2105,77.2189,16203.0
2018-01-31 12:00:00,91.52,91.52,91.51,91.52,22779.0,77.2189,77.2189,77.2105,77.2189,22779.0
2018-01-31 13:00:00,91.52,91.52,91.51,91.52,48843.0,77.2189,77.2189,77.2105,77.2189,48843.0
2018-01-31 14:00:00,91.52,91.52,91.51,91.52,80603.0,77.2189,77.2189,77.2105,77.2189,80603.0
2018-01-31 15:00:00,91.52,91.52,91.51,91.52,48222.0,77.2189,77.2189,77.2105,77.2189,48222.0
2018-02-01 09:30:00,91.41,91.44,91.41,91.43,69769.0,77.1988,77.2241,77.1988,77.2157,69769.0
2018-02-01 10:00:00,91.44,91.44,91.42,91.43,69233.0,77.2241,77.2241,77.2072,77.2157,69233.0
2018-02-01 11:00:00,91.44,91.44,91.42,91.43,685822.0,77.2241,77.2241,77.2072,77.2157,685822.0
2018-02-01 12:00:00,91.44,91.44,91.43,91.44,8911.0,77.2241,77.2241,77.2157,77.2241,8911.0
2018-02-01 13:00:00,91.44,91.44,91.43,91.44,35943.0,77.2241,77.2241,77.2157,77.2241,35943.0
2018-02-01 14:00:00,91.44,91.44,91.43,91.44,36548.0,77.2241,77.2241,77.2157,77.2241,36548.0
2018-02-01 15:00:00,91.44,91.44,91.42,91.42,60283.0,77.2241,77.2241,77.2072,77.2072,60283.0
2018-02-02 09:30:00,91.44,91.44,91.43,91.44,7239.0,77.2241,77.2241,77.2157,77.2241,7239.0
2018-02-02 10:00:00,91.43,91.44,91.43,91.44,31129.0,77.2157,77.2241,77.2157,77.2241,31129.0
2018-02-02 11:00:00,91.43,91.44,91.43,91.44,52693.0,77.2157,77.2241,77.2157,77.2241,52693.0
2018-02-02 12:00:00,91.44,91.44,91.43,91.44,129425.0,77.2241,77.2241,77.2157,77.2241,129425.0
2018-02-02 13:00:00,91.44,91.44,91.43,91.44,93810.0,77.2241,77.2241,77.2157,77.2241,93810.0
2018-02-02 14:00:00,91.44,91.44,91.43,91.44,98411.0,77.2241,77.2241,77.2157,77.2241,98411.0
2018-02-02 15:00:00,91.44,91.44,91.43,91.44,28937.0,77.2241,77.2241,77.2157,77.2241,28937.0
2018-02-05 09:30:00,91.45,91.45,91.43,91.43,87669.0,77.2326,77.2326,77.2157,77.2157,87669.0
2018-02-05 10:00:00,91.43,91.44,91.43,91.44,84948.0,77.2157,77.2241,77.2157,77.2241,84948.0
2018-02-05 11:00:00,91.44,91.44,91.43,91.44,103209.0,77.2241,77.2241,77.2157,77.2241,103209.0
2018-02-05 12:00:00,91.43,91.44,91.43,91.44,47190.0,77.2157,77.2241,77.2157,77.2241,47190.0
2018-02-05 13:00:00,91.44,91.45,91.43,91.44,255622.0,77.2241,77.2326,77.2157,77.2241,255622.0
2018-02-05 14:00:00,91.45,91.45,91.44,91.45,35042.0,77.2326,77.2326,77.2241,77.2326,35042.0
2018-02-05 15:00:00,91.45,91.45,91.44,91.45,99271.0,77.2326,77.2326,77.2241,77.2326,99271.0
2018-02-06 09:30:00,91.42,91.44,91.42,91.43,299429.0,77.2072,77.2241,77.2072,77.2157,299429.0
2018-02-06 10:00:00,91.43,91.44,91.43,91.44,163813.0,77.2157,77.2241,77.2157,77.2241,163813.0
2018-02-06 11:00:00,91.44,91.45,91.43,91.44,387933.0,77.2241,77.2326,77.2157,77.2241,387933.0
2018-02-06 12:00:00,91.45,91.45,91.43,91.44,158670.0,77.2326,77.2326,77.2157,77.2241,158670.0
2018-02-06 13:00:00,91.44,91.45,91.44,91.45,154360.0,77.2241,77.2326,77.2241,77.2326,154360.0
2018-02-06 14:00:00,91.45,91.45,91.44,91.45,285590.0,77.2326,77.2326,77.2241,77.2326,285590.0
2018-02-06 15:00:00,91.45,91.45,91.44,91.44,81221.0,77.2326,77.2326,77.2241,77.2241,81221.0
2018-02-07 09:30:00,91.43,91.44,91.43,91.44,1338.0,77.2157,77.2241,77.2157,77.2241,1338.0
2018-02-07 10:00:00,91.41,91.5,91.41,91.43,24851.0,77.1988,77.2748,77.1988,77.2157,24851.0
2018-02-07 11:00:00,91.44,91.45,91.43,91.44,948518.0,77.2241,77.2326,77.2157,77.2241,948518.0
2018-02-07 12:00:00,91.44,91.45,91.43,91.44,23586.0,77.2241,77.2326,77.2157,77.2241,23586.0
2018-02-07 13:00:00,91.44,91.44,91.43,91.44,101246.0,77.2241,77.2241,77.2157,77.2241,101246.0
2018-02-07 14:00:00,91.44,91.44,91.43,91.44,157854.0,77.2241,77.2241,77.2157,77.2241,157854.0
2018-02-07 15:00:00,91.43,91.45,91.43,91.45,30284.0,77.2157,77.2326,77.2157,77.2326,30284.0
2018-02-08 09:30:00,91.43,91.45,91.43,91.44,11591.0,77.2157,77.2326,77.2157,77.2241,11591.0
2018-02-08 10:00:00,91.45,91.46,91.43,91.44,73414.0,77.2326,77.241,77.2157,77.2241,73414.0
2018-02-08 11:00:00,91.44,91.45,91.43,91.44,73445.0,77.2241,77.2326,77.2157,77.2241,73445.0
2018-02-08 12:00:00,91.44,91.45,91.43,91.44,1130699.0,77.2241,77.2326,77.2157,77.2241,1130699.0
2018-02-08 13:00:00,91.44,91.45,91.43,91.44,70126.0,77.2241,77.2326,77.2157,77.2241,70126.0
2018-02-08 14:00:00,91.44,91.45,91.43,91.44,108017.0,77.2241,77.2326,77.2157,77.2241,108017.0
2018-02-08 15:00:00,91.44,91.45,91.43,91.44,60047.0,77.2241,77.2326,77.2157,77.2241,60047.0
2018-02-09 09:30:00,91.43,91.46,91.43,91.45,115778.0,77.2157,77.241,77.2157,77.2326,115778.0
2018-02-09 10:00:00,91.46,91.46,91.45,91.46,1342168.0,77.241,77.241,77.2326,77.241,1342168.0
2018-02-09 11:00:00,91.45,91.46,91.44,91.46,628707.0,77.2326,77.241,77.2241,77.241,628707.0
2018-02-09 12:00:00,91.46,91.46,91.45,91.46,17763.0,77.241,77.241,77.2326,77.241,17763.0
2018-02-09 13:00:00,91.45,91.46,91.45,91.46,90847.0,77.2326,77.241,77.2326,77.241,90847.0
2018-02-09 14:00:00,91.45,91.46,91.45,91.46,242250.0,77.2326,77.241,77.2326,77.241,242250.0
2018-02-09 15:00:00,91.45,91.46,91.45,91.45,451674.0,77.2326,77.241,77.2326,77.2326,451674.0
2018-02-12 09:30:00,91.46,91.46,91.45,91.45,1195349.0,77.241,77.241,77.2326,77.2326,1195349.0
2018-02-12 10:00:00,91.46,91.46,91.45,91.45,172769.0,77.241,77.241,77.2326,77.2326,172769.0
2018-02-12 11:00:00,91.45,91.46,91.45,91.45,28995.0,77.2326,77.241,77.2326,77.2326,28995.0
2018-02-12 12:00:00,91.45,91.46,91.45,91.45,133484.0,77.2326,77.241,77.2326,77.2326,133484.0
2018-02-12 13:00:00,91.46,91.46,91.45,91.45,72934.0,77.241,77.241,77.2326,77.2326,72934.0
2018-02-12 14:00:00,91.45,91.46,91.45,91.46,149580.0,77.2326,77.241,77.2326,77.241,149580.0
2018-02-12 15:00:00,91.45,91.46,91.45,91.46,99471.0,77.2326,77.241,77.2326,77.241,99471.0
2018-02-13 09:30:00,91.44,91.46,91.44,91.45,13307.0,77.2241,77.241,77.2241,77.2326,13307.0
2018-02-13 10:00:00,91.45,91.47,91.45,91.45,360236.0,77.2326,77.2495,77.2326,77.2326,360236.0
2018-02-13 11:00:00,91.46,91.46,91.45,91.45,22393.0,77.241,77.241,77.2326,77.2326,22393.0
2018-02-13 12:00:00,91.45,91.46,91.45,91.45,25056.0,77.2326,77.241,77.2326,77.2326,25056.0
2018-02-13 13:00:00,91.45,91.46,91.45,91.46,2909457.0,77.2326,77.241,77.2326,77.241,2909457.0
2018-02-13 14:00:00,91.45,91.46,91.45,91.46,918668.0,77.2326,77.241,77.2326,77.241,918668.0
2018-02-13 15:00:00,91.45,91.46,91.45,91.45,93541.0,77.2326,77.241,77.2326,77.2326,93541.0
2018-02-14 09:30:00,91.45,91.46,91.45,91.46,13130.0,77.2326,77.241,77.2326,77.241,13130.0
2018-02-14 10:00:00,91.45,91.46,91.45,91.46,278735.0,77.2326,77.241,77.2326,77.241,278735.0
2018-02-14 11:00:00,91.46,91.46,91.45,91.46,138378.0,77.241,77.241,77.2326,77.241,138378.0
2018-02-14 12:00:00,91.46,91.46,91.45,91.45,9223.0,77.241,77.241,77.2326,77.2326,9223.0
2018-02-14 13:00:00,91.45,91.46,91.45,91.45,25821.0,77.2326,77.241,77.2326,77.2326,25821.0
2018-02-14 14:00:00,91.45,91.46,91.45,91.45,37449.0,77.2326,77.241,77.2326,77.2326,37449.0
2018-02-14 15:00:00,91.45,91.46,91.45,91.45,35918.0,77.2326,77.241,77.2326,77.2326,35918.0
2018-02-15 09:30:00,91.47,91.47,91.45,91.46,36941.0,77.2495,77.2495,77.2326,77.241,36941.0
2018-02-15 10:00:00,91.45,91.47,91.45,91.45,129041.0,77.2326,77.2495,77.2326,77.2326,129041.0
2018-02-15 11:00:00,91.46,91.46,91.45,91.46,55119.0,77.241,77.241,77.2326,77.241,55119.0
2018-02-15 12:00:00,91.46,91.47,91.45,91.46,63284.0,77.241,77.2495,77.2326,77.241,63284.0
2018-02-15 13:00:00,91.47,91.47,91.46,91.46,47141.0,77.2495,77.2495,77.241,77.241,47141.0
2018-02-15 14:00:00,91.46,91.46,91.45,91.45,180342.0,77.241,77.241,77.2326,77.2326,180342.0
2018-02-15 15:00:00,91.45,91.47,91.45,91.47,342775.0,77.2326,77.2495,77.2326,77.2495,342775.0
2018-02-16 09:30:00,91.46,91.48,91.46,91.47,314437.0,77.241,77.2579,77.241,77.2495,314437.0
2018-02-16 10:00:00,91.47,91.47,91.46,91.46,52000.0,77.2495,77.2495,77.241,77.241,52000.0
2018-02-16 11:00:00,91.46,91.47,91.46,91.47,196746.0,77.241,77.2495,77.241,77.2495,196746.0
2018-02-16 12:00:00,91.47,91.47,91.46,91.46,120362.0,77.2495,77.2495,77.241,77.241,120362.0
2018-02-16 13:00:00,91.46,91.48,91.46,91.48,112964.0,77.241,77.2579,77.241,77.2579,112964.0
2018-02-16 14:00:00,91.48,91.48,91.47,91.48,60974.0,77.2579,77.2579,77.2495,77.2579,60974.0
2018-02-16 15:00:00,91.47,91.48,91.47,91.48,50576.0,77.2495,77.2579,77.2495,77.2579,50576.0
2018-02-20 09:30:00,91.47,91.47,91.46,91.46,48929.0,77.2495,77.2495,77.241,77.241,48929.0
2018-02-20 10:00:00,91.47,91.48,91.46,91.48,120778.0,77.2495,77.2579,77.241,77.2579,120778.0
2018-02-20 11:00:00,91.48,91.48,91.47,91.48,57465.0,77.2579,77.2579,77.2495,77.2579,57465.0
2018-02-20 12:00:00,91.48,91.48,91.46,91.47,55560.0,77.2579,77.2579,77.241,77.2495,55560.0
2018-02-20 13:00:00,91.47,91.48,91.46,91.48,101682.0,77.2495,77.2579,77.241,77.2579,101682.0
2018-02-20 14:00:00,91.48,91.48,91.47,91.48,56941.0,77.2579,77.2579,77.2495,77.2579,56941.0
2018-02-20 15:00:00,91.48,91.48,91.47,91.48,95483.0,77.2579,77.2579,77.2495,77.2579,95483.0
2018-02-21 09:30:00,91.48,91.48,91.47,91.48,52807.0,77.2579,77.2579,77.2495,77.2579,52807.0
2018-02-21 10:00:00,91.48,91.48,91.47,91.48,34383.0,77.2579,77.2579,77.2495,77.2579,34383.0
2018-02-21 11:00:00,91.48,91.48,91.47,91.47,13040.0,77.2579,77.2579,77.2495,77.2495,13040.0
2018-02-21 12:00:00,91.47,91.48,91.47,91.48,29857.0,77.2495,77.2579,77.2495,77.2579,29857.0
2018-02-21 13:00:00,91.48,91.48,91.47,91.48,561679.0,77.2579,77.2579,77.2495,77.2579,561679.0
2018-02-21 14:00:00,91.48,91.48,91.47,91.48,122991.0,77.2579,77.2579,77.2495,77.2579,122991.0
2018-02-21 15:00:00,91.48,91.48,91.47,91.47,183522.0,77.2579,77.2579,77.2495,77.2495,183522.0
2018-02-22 09:30:00,91.48,91.49,91.47,91.48,18275.0,77.2579,77.2664,77.2495,77.2579,18275.0
2018-02-22 10:00:00,91.47,91.48,91.47,91.48,11775.0,77.2495,77.2579,77.2495,77.2579,11775.0
2018-02-22 11:00:00,91.48,91.49,91.47,91.48,34576.0,77.2579,77.2664,77.2495,77.2579,34576.0
2018-02-22 12:00:00,91.48,91.49,91.48,91.48,6442.0,77.2579,77.2664,77.2579,77.2579,6442.0
2018-02-22 13:00:00,91.48,91.49,91.48,91.48,111527.0,77.2579,77.2664,77.2579,77.2579,111527.0
2018-02-22 14:00:00,91.48,91.49,91.48,91.48,111244.0,77.2579,77.2664,77.2579,77.2579,111244.0
2018-02-22 15:00:00,91.48,91.49,91.48,91.48,159148.0,77.2579,77.2664,77.2579,77.2579,159148.0
2018-02-23 09:30:00,91.49,91.5,91.48,91.5,26665.0,77.2664,77.2748,77.2579,77.2748,26665.0
2018-02-23 10:00:00,91.5,91.5,91.49,91.5,38228.0,77.2748,77.2748,77.2664,77.2748,38228.0
2018-02-23 11:00:00,91.5,91.5,91.49,91.49,118650.0,77.2748,77.2748,77.2664,77.2664,118650.0
2018-02-23 12:00:00,91.49,91.5,91.49,91.49,7888.0,77.2664,77.2748,77.2664,77.2664,7888.0
2018-02-23 13:00:00,91.5,91.5,91.49,91.5,13416.0,77.2748,77.2748,77.2664,77.2748,13416.0
2018-02-23 14:00:00,91.5,91.5,91.49,91.5,239270.0,77.2748,77.2748,77.2664,77.2748,239270.0
2018-02-23 15:00:00,91.49,91.5,91.48,91.5,2197252.0,77.2664,77.2748,77.2579,77.2748,2197252.0
2018-02-26 09:30:00,91.49,91.5,91.49,91.5,19195.0,77.2664,77.2748,77.2664,77.2748,19195.0
2018-02-26 10:00:00,91.5,91.5,91.48,91.49,81244.0,77.2748,77.2748,77.2579,77.2664,81244.0
2018-02-26 11:00:00,91.48,91.5,91.48,91.49,27923.0,77.2579,77.2748,77.2579,77.2664,27923.0
2018-02-26 12:00:00,91.5,91.5,91.49,91.5,14579.0,77.2748,77.2748,77.2664,77.2748,14579.0
2018-02-26 13:00:00,91.5,91.5,91.48,91.49,67576.0,77.2748,77.2748,77.2579,77.2664,67576.0
2018-02-26 14:00:00,91.48,91.49,91.48,91.48,45641.0,77.2579,77.2664,77.2579,77.2579,45641.0
2018-02-26 15:00:00,91.48,91.5,91.48,91.48,2713986.0,77.2579,77.2748,77.2579,77.2579,2713986.0
2018-02-27 09:30:00,91.48,91.5,91.48,91.5,5649.0,77.2579,77.2748,77.2579,77.2748,5649.0
2018-02-27 10:00:00,91.49,91.5,91.49,91.49,39126.0,77.2664,77.2748,77.2664,77.2664,39126.0
2018-02-27 11:00:00,91.49,91.5,91.49,91.5,12753.0,77.2664,77.2748,77.2664,77.2748,12753.0
2018-02-27 12:00:00,91.49,91.5,91.49,91.5,91949.0,77.2664,77.2748,77.2664,77.2748,91949.0
2018-02-27 13:00:00,91.5,91.5,91.49,91.5,15235.0,77.2748,77.2748,77.2664,77.2748,15235.0
2018-02-27 14:00:00,91.5,91.5,91.49,91.49,110467.0,77.2748,77.2748,77.2664,77.2664,110467.0
2018-02-27 15:00:00,91.5,91.5,91.49,91.5,85610.0,77.2748,77.2748,77.2664,77.2748,85610.0
2018-02-28 09:30:00,91.5,91.5,91.49,91.49,33160.0,77.2748,77.2748,77.2664,77.2664,33160.0
2018-02-28 10:00:00,91.49,91.5,91.49,91.5,270052.0,77.2664,77.2748,77.2664,77.2748,270052.0
2018-02-28 11:00:00,91.49,91.5,91.49,91.49,36384.0,77.2664,77.2748,77.2664,77.2664,36384.0
2018-02-28 12:00:00,91.5,91.51,91.49,91.5,192666.0,77.2748,77.2832,77.2664,77.2748,192666.0
2018-02-28 13:00:00,91.5,91.5,91.49,91.5,202123.0,77.2748,77.2748,77.2664,77.2748,202123.0
2018-02-28 14:00:00,91.5,91.51,91.49,91.51,17232.0,77.2748,77.2832,77.2664,77.2832,17232.0
2018-02-28 15:00:00,91.51,91.51,91.5,91.51,83741.0,77.2832,77.2832,77.2748,77.2832,83741.0
2018-03-01 09:30:00,91.42,91.44,91.42,91.44,94330.0,77.2742,77.2911,77.2742,77.2911,94330.0
2018-03-01 10:00:00,91.44,91.44,91.43,91.44,66945.0,77.2911,77.2911,77.2826,77.2911,66945.0
2018-03-01 11:00:00,91.44,91.44,91.43,91.44,157718.0,77.2911,77.2911,77.2826,77.2911,157718.0
2018-03-01 12:00:00,91.44,91.44,91.43,91.43,69875.0,77.2911,77.2911,77.2826,77.2826,69875.0
2018-03-01 13:00:00,91.43,91.44,91.43,91.43,120801.0,77.2826,77.2911,77.2826,77.2826,120801.0
2018-03-01 14:00:00,91.43,91.44,91.42,91.43,167857.0,77.2826,77.2911,77.2742,77.2826,167857.0
2018-03-01 15:00:00,91.43,91.43,91.42,91.42,561088.0,77.2826,77.2826,77.2742,77.2742,561088.0
2018-03-02 09:30:00,91.43,91.44,91.43,91.43,29682.0,77.2826,77.2911,77.2826,77.2826,29682.0
2018-03-02 10:00:00,91.44,91.44,91.43,91.43,29950.0,77.2911,77.2911,77.2826,77.2826,29950.0
2018-03-02 11:00:00,91.43,91.44,91.43,91.44,142142.0,77.2826,77.2911,77.2826,77.2911,142142.0
2018-03-02 12:00:00,91.44,91.44,91.43,91.43,15713.0,77.2911,77.2911,77.2826,77.2826,15713.0
2018-03-02 13:00:00,91.44,91.44,91.43,91.44,136360.0,77.2911,77.2911,77.2826,77.2911,136360.0
2018-03-02 14:00:00,91.44,91.44,91.43,91.44,567573.0,77.2911,77.2911,77.2826,77.2911,567573.0
2018-03-02 15:00:00,91.44,91.44,91.43,91.44,323423.0,77.2911,77.2911,77.2826,77.2911,323423.0
2018-03-05 09:30:00,91.45,91.45,91.44,91.44,12690.0,77.2995,77.2995,77.2911,77.2911,12690.0
2018-03-05 10:00:00,91.45,91.45,91.43,91.44,61209.0,77.2995,77.2995,77.2826,77.2911,61209.0
2018-03-05 11:00:00,91.44,91.44,91.43,91.44,40769.0,77.2911,77.2911,77.2826,77.2911,40769.0
2018-03-05 12:00:00,91.44,91.44,91.43,91.44,134931.0,77.2911,77.2911,77.2826,77.2911,134931.0
2018-03-05 13:00:00,91.44,91.44,91.43,91.43,325816.0,77.2911,77.2911,77.2826,77.2826,325816.0
2018-03-05 14:00:00,91.44,91.44,91.43,91.44,26211.0,77.2911,77.2911,77.2826,77.2911,26211.0
2018-03-05 15:00:00,91.44,91.45,91.43,91.44,209661.0,77.2911,77.2995,77.2826,77.2911,209661.0
2018-03-06 09:30:00,91.45,91.45,91.44,91.44,2906.0,77.2995,77.2995,77.2911,77.2911,2906.0
2018-03-06 10:00:00,91.44,91.45,91.43,91.44,19477.0,77.2911,77.2995,77.2826,77.2911,19477.0
2018-03-06 11:00:00,91.45,91.45,91.43,91.43,11183.0,77.2995,77.2995,77.2826,77.2826,11183.0
2018-03-06 12:00:00,91.44,91.44,91.43,91.43,15971.0,77.2911,77.2911,77.2826,77.2826,15971.0
2018-03-06 13:00:00,91.44,91.44,91.43,91.43,17347.0,77.2911,77.2911,77.2826,77.2826,17347.0
2018-03-06 14:00:00,91.44,91.44,91.43,91.43,28988.0,77.2911,77.2911,77.2826,77.2826,28988.0
2018-03-06 15:00:00,91.44,91.45,91.43,91.45,125261.0,77.2911,77.2995,77.2826,77.2995,125261.0
2018-03-07 09:30:00,91.44,91.45,91.44,91.45,132095.0,77.2911,77.2995,77.2911,77.2995,132095.0
2018-03-07 10:00:00,91.44,91.45,91.44,91.45,137282.0,77.2911,77.2995,77.2911,77.2995,137282.0
2018-03-07 11:00:00,91.44,91.45,91.44,91.45,119868.0,77.2911,77.2995,77.2911,77.2995,119868.0
2018-03-07 12:00:00,91.44,91.45,91.44,91.44,110969.0,77.2911,77.2995,77.2911,77.2911,110969.0
2018-03-07 13:00:00,91.45,91.45,91.44,91.45,58000.0,77.2995,77.2995,77.2911,77.2995,58000.0
2018-03-07 14:00:00,91.44,91.45,91.44,91.44,290448.0,77.2911,77.2995,77.2911,77.2911,290448.0
2018-03-07 15:00:00,91.44,91.45,91.44,91.45,117947.0,77.2911,77.2995,77.2911,77.2995,117947.0
2018-03-08 09:30:00,91.44,91.45,91.44,91.45,8131.0,77.2911,77.2995,77.2911,77.2995,8131.0
2018-03-08 10:00:00,91.45,91.45,91.44,91.45,9709.0,77.2995,77.2995,77.2911,77.2995,9709.0
2018-03-08 11:00:00,91.45,91.45,91.44,91.45,12070.0,77.2995,77.2995,77.2911,77.2995,12070.0
2018-03-08 12:00:00,91.44,91.45,91.44,91.45,88357.0,77.2911,77.2995,77.2911,77.2995,88357.0
2018-03-08 13:00:00,91.44,91.45,91.44,91.45,16769.0,77.2911,77.2995,77.2911,77.2995,16769.0
2018-03-08 14:00:00,91.45,91.45,91.44,91.45,89930.0,77.2995,77.2995,77.2911,77.2995,89930.0
2018-03-08 15:00:00,91.45,91.45,91.44,91.45,22755.0,77.2995,77.2995,77.2911,77.2995,22755.0
2018-03-09 09:30:00,91.45,91.46,91.45,91.45,107645.0,77.2995,77.308,77.2995,77.2995,107645.0
2018-03-09 10:00:00,91.46,91.47,91.45,91.46,193966.0,77.308,77.3164,77.2995,77.308,193966.0
2018-03-09 11:00:00,91.46,91.47,91.46,91.46,30017.0,77.308,77.3164,77.308,77.308,30017.0
2018-03-09 12:00:00,91.46,91.47,91.46,91.46,23532.0,77.308,77.3164,77.308,77.308,23532.0
2018-03-09 13:00:00,91.46,91.47,91.46,91.46,23807.0,77.308,77.3164,77.308,77.308,23807.0
2018-03-09 14:00:00,91.46,91.47,91.45,91.46,116494.0,77.308,77.3164,77.2995,77.308,116494.0
2018-03-09 15:00:00,91.46,91.46,91.45,91.46,92688.0,77.308,77.308,77.2995,77.308,92688.0
2018-03-12 09:30:00,91.47,91.47,91.46,91.47,9649.0,77.3164,77.3164,77.308,77.3164,9649.0
2018-03-12 10:00:00,91.47,91.47,91.46,91.46,33994.0,77.3164,77.3164,77.308,77.308,33994.0
2018-03-12 11:00:00,91.46,91.47,91.45,91.46,90519.0,77.308,77.3164,77.2995,77.308,90519.0
2018-03-12 12:00:00,91.46,91.46,91.45,91.46,226314.0,77.308,77.308,77.2995,77.308,226314.0
2018-03-12 13:00:00,91.46,91.46,91.45,91.46,10865.0,77.308,77.308,77.2995,77.308,10865.0
2018-03-12 14:00:00,91.46,91.47,91.45,91.46,54653.0,77.308,77.3164,77.2995,77.308,54653.0
2018-03-12 15:00:00,91.46,91.47,91.45,91.47,69034.0,77.308,77.3164,77.2995,77.3164,69034.0
2018-03-13 09:30:00,91.45,91.47,91.45,91.46,15388.0,77.2995,77.3164,77.2995,77.308,15388.0
2018-03-13 10:00:00,91.45,91.46,91.45,91.45,83472.0,77.2995,77.308,77.2995,77.2995,83472.0
2018-03-13 11:00:00,91.46,91.46,91.45,91.45,7583.0,77.308,77.308,77.2995,77.2995,7583.0
2018-03-13 12:00:00,91.46,91.46,91.45,91.45,22660.0,77.308,77.308,77.2995,77.2995,22660.0
2018-03-13 13:00:00,91.46,91.46,91.45,91.45,57192.0,77.308,77.308,77.2995,77.2995,57192.0
2018-03-13 14:00:00,91.45,91.46,91.45,91.45,111151.0,77.2995,77.308,77.2995,77.2995,111151.0
2018-03-13 15:00:00,91.45,91.46,91.45,91.46,98364.0,77.2995,77.308,77.2995,77.308,98364.0
2018-03-14 09:30:00,91.45,91.47,91.45,91.45,7225.0,77.2995,77.3164,77.2995,77.2995,7225.0
2018-03-14 10:00:00,91.46,91.47,91.45,91.46,33248.0,77.308,77.3164,77.2995,77.308,33248.0
2018-03-14 11:00:00,91.47,91.47,91.45,91.47,22698.0,77.3164,77.3164,77.2995,77.3164,22698.0
2018-03-14 12:00:00,91.47,91.47,91.45,91.46,71140.0,77.3164,77.3164,77.2995,77.308,71140.0
2018-03-14 13:00:00,91.45,91.46,91.45,91.45,13818.0,77.2995,77.308,77.2995,77.2995,13818.0
2018-03-14 14:00:00,91.46,91.46,91.45,91.45,18140.0,77.308,77.308,77.2995,77.2995,18140.0
2018-03-14 15:00:00,91.45,91.46,91.45,91.45,70461.0,77.2995,77.308,77.2995,77.2995,70461.0
2018-03-15 09:30:00,91.47,91.47,91.46,91.46,89508.0,77.3164,77.3164,77.308,77.308,89508.0
2018-03-15 10:00:00,91.46,91.47,91.46,91.46,117196.0,77.308,77.3164,77.308,77.308,117196.0
2018-03-15 11:00:00,91.46,91.47,91.46,91.46,77724.0,77.308,77.3164,77.308,77.308,77724.0
2018-03-15 12:00:00,91.47,91.47,91.46,91.46,15839.0,77.3164,77.3164,77.308,77.308,15839.0
2018-03-15 13:00:00,91.46,91.47,91.46,91.46,14267.0,77.308,77.3164,77.308,77.308,14267.0
2018-03-15 14:00:00,91.47,91.47,91.46,91.47,25634.0,77.3164,77.3164,77.308,77.3164,25634.0
2018-03-15 15:00:00,91.46,91.47,91.46,91.46,437720.0,77.308,77.3164,77.308,77.308,437720.0
2018-03-16 09:30:00,91.47,91.48,91.47,91.48,4551.0,77.3164,77.3249,77.3164,77.3249,4551.0
2018-03-16 10:00:00,91.48,91.48,91.47,91.48,19366.0,77.3249,77.3249,77.3164,77.3249,19366.0
2018-03-16 11:00:00,91.48,91.48,91.47,91.48,48378.0,77.3249,77.3249,77.3164,77.3249,48378.0
2018-03-16 12:00:00,91.48,91.48,91.47,91.48,238274.0,77.3249,77.3249,77.3164,77.3249,238274.0
2018-03-16 13:00:00,91.48,91.48,91.47,91.47,357594.0,77.3249,77.3249,77.3164,77.3164,357594.0
2018-03-16 14:00:00,91.48,91.48,91.47,91.48,110888.0,77.3249,77.3249,77.3164,77.3249,110888.0
2018-03-16 15:00:00,91.48,91.48,91.47,91.48,420328.0,77.3249,77.3249,77.3164,77.3249,420328.0
2018-03-19 09:30:00,91.47,91.48,91.47,91.48,43294.0,77.3164,77.3249,77.3164,77.3249,43294.0
2018-03-19 10:00:00,91.48,91.49,91.47,91.48,58706.0,77.3249,77.3333,77.3164,77.3249,58706.0
2018-03-19 11:00:00,91.49,91.49,91.48,91.48,111624.0,77.3333,77.3333,77.3249,77.3249,111624.0
2018-03-19 12:00:00,91.48,91.49,91.48,91.48,13668.0,77.3249,77.3333,77.3249,77.3249,13668.0
2018-03-19 13:00:00,91.49,91.49,91.48,91.48,17592.0,77.3333,77.3333,77.3249,77.3249,17592.0
2018-03-19 14:00:00,91.48,91.49,91.48,91.48,112479.0,77.3249,77.3333,77.3249,77.3249,112479.0
2018-03-19 15:00:00,91.48,91.49,91.47,91.47,95714.0,77.3249,77.3333,77.3164,77.3164,95714.0
2018-03-20 09:30:00,91.48,91.49,91.47,91.48,4446.0,77.3249,77.3333,77.3164,77.3249,4446.0
2018-03-20 10:00:00,91.48,91.48,91.47,91.48,61073.0,77.3249,77.3249,77.3164,77.3249,61073.0
2018-03-20 11:00:00,91.48,91.48,91.47,91.48,27737.0,77.3249,77.3249,77.3164,77.3249,27737.0
2018-03-20 12:00:00,91.48,91.49,91.47,91.48,74504.0,77.3249,77.3333,77.3164,77.3249,74504.0
2018-03-20 13:00:00,91.48,91.49,91.47,91.48,33541.0,77.3249,77.3333,77.3164,77.3249,33541.0
2018-03-20 14:00:00,91.47,91.49,91.47,91.49,30566.0,77.3164,77.3333,77.3164,77.3333,30566.0
2018-03-20 15:00:00,91.49,91.49,91.47,91.48,202823.0,77.3333,77.3333,77.3164,77.3249,202823.0
2018-03-21 09:30:00,91.48,91.49,91.48,91.49,25851.0,77.3249,77.3333,77.3249,77.3333,25851.0
2018-03-21 10:00:00,91.49,91.49,91.48,91.49,5046.0,77.3333,77.3333,77.3249,77.3333,5046.0
2018-03-21 11:00:00,91.49,91.49,91.48,91.49,7625.0,77.3333,77.3333,77.3249,77.3333,7625.0
2018-03-21 12:00:00,91.49,91.49,91.48,91.49,32163.0,77.3333,77.3333,77.3249,77.3333,32163.0
2018-03-21 13:00:00,91.48,91.49,91.48,91.48,56694.0,77.3249,77.3333,77.3249,77.3249,56694.0
2018-03-21 14:00:00,91.49,91.49,91.48,91.48,93910.0,77.3333,77.3333,77.3249,77.3249,93910.0
2018-03-21 15:00:00,91.49,91.49,91.48,91.49,107119.0,77.3333,77.3333,77.3249,77.3333,107119.0
2018-03-22 09:30:00,91.48,91.49,91.48,91.49,7100.0,77.3249,77.3333,77.3249,77.3333,7100.0
2018-03-22 10:00:00,91.49,91.5,91.48,91.5,41373.0,77.3333,77.3418,77.3249,77.3418,41373.0
2018-03-22 11:00:00,91.5,91.5,91.49,91.5,23844.0,77.3418,77.3418,77.3333,77.3418,23844.0
2018-03-22 12:00:00,91.5,91.5,91.49,91.5,23352.0,77.3418,77.3418,77.3333,77.3418,23352.0
2018-03-22 13:00:00,91.5,91.5,91.49,91.49,11777.0,77.3418,77.3418,77.3333,77.3333,11777.0
2018-03-22 14:00:00,91.5,91.5,91.49,91.5,70527.0,77.3418,77.3418,77.3333,77.3418,70527.0
2018-03-22 15:00:00,91.5,91.5,91.49,91.49,115251.0,77.3418,77.3418,77.3333,77.3333,115251.0
2018-03-23 09:30:00,91.5,91.51,91.5,91.51,136151.0,77.3418,77.3502,77.3418,77.3502,136151.0
2018-03-23 10:00:00,91.5,91.51,91.5,91.51,105279.0,77.3418,77.3502,77.3418,77.3502,105279.0
2018-03-23 11:00:00,91.51,91.51,91.5,91.51,12502.0,77.3502,77.3502,77.3418,77.3502,12502.0
2018-03-23 12:00:00,91.51,91.51,91.5,91.51,73131.0,77.3502,77.3502,77.3418,77.3502,73131.0
2018-03-23 13:00:00,91.5,91.51,91.5,91.51,182341.0,77.3418,77.3502,77.3418,77.3502,182341.0
2018-03-23 14:00:00,91.51,91.51,91.5,91.51,15480.0,77.3502,77.3502,77.3418,77.3502,15480.0
2018-03-23 15:00:00,91.5,91.51,91.5,91.5,85433.0,77.3418,77.3502,77.3418,77.3418,85433.0
2018-03-26 09:30:00,91.5,91.51,91.5,91.51,7953.0,77.3418,77.3502,77.3418,77.3502,7953.0
2018-03-26 10:00:00,91.5,91.51,91.5,91.51,21741.0,77.3418,77.3502,77.3418,77.3502,21741.0
2018-03-26 11:00:00,91.5,91.51,91.5,91.5,10306.0,77.3418,77.3502,77.3418,77.3418,10306.0
2018-03-26 12:00:00,91.51,91.51,91.5,91.5,70032.0,77.3502,77.3502,77.3418,77.3418,70032.0
2018-03-26 13:00:00,91.5,91.51,91.5,91.51,98560.0,77.3418,77.3502,77.3418,77.3502,98560.0
2018-03-26 14:00:00,91.5,91.51,91.5,91.51,185357.0,77.3418,77.3502,77.3418,77.3502,185357.0
2018-03-26 15:00:00,91.5,91.51,91.5,91.51,41693.0,77.3418,77.3502,77.3418,77.3502,41693.0
2018-03-27 09:30:00,91.52,91.52,91.5,91.51,34107.0,77.3587,77.3587,77.3418,77.3502,34107.0
2018-03-27 10:00:00,91.51,91.51,91.5,91.51,505166.0,77.3502,77.3502,77.3418,77.3502,505166.0
2018-03-27 11:00:00,91.51,91.51,91.5,91.51,237781.0,77.3502,77.3502,77.3418,77.3502,237781.0
2018-03-27 12:00:00,91.51,91.51,91.5,91.51,383341.0,77.3502,77.3502,77.3418,77.3502,383341.0
2018-03-27 13:00:00,91.5,91.52,91.5,91.52,21364.0,77.3418,77.3587,77.3418,77.3587,21364.0
2018-03-27 14:00:00,91.52,91.52,91.51,91.52,90206.0,77.3587,77.3587,77.3502,77.3587,90206.0
2018-03-27 15:00:00,91.52,91.52,91.51,91.51,74762.0,77.3587,77.3587,77.3502,77.3502,74762.0
2018-03-28 09:30:00,91.52,91.53,91.52,91.53,221346.0,77.3587,77.3672,77.3587,77.3672,221346.0
2018-03-28 10:00:00,91.53,91.53,91.52,91.53,14531.0,77.3672,77.3672,77.3587,77.3672,14531.0
2018-03-28 11:00:00,91.53,91.53,91.52,91.52,18773.0,77.3672,77.3672,77.3587,77.3587,18773.0
2018-03-28 12:00:00,91.52,91.53,91.52,91.53,19359.0,77.3587,77.3672,77.3587,77.3672,19359.0
2018-03-28 13:00:00,91.53,91.53,91.52,91.52,30142.0,77.3672,77.3672,77.3587,77.3587,30142.0
2018-03-28 14:00:00,91.53,91.53,91.52,91.53,2655118.0,77.3672,77.3672,77.3587,77.3672,2655118.0
2018-03-28 15:00:00,91.52,91.53,91.52,91.52,53206.0,77.3587,77.3672,77.3587,77.3587,53206.0
2018-03-29 09:30:00,91.53,91.54,91.53,91.54,178227.0,77.3672,77.3756,77.3672,77.3756,178227.0
2018-03-29 10:00:00,91.54,91.54,91.53,91.54,19290.0,77.3756,77.3756,77.3672,77.3756,19290.0
2018-03-29 11:00:00,91.54,91.54,91.53,91.54,25953.0,77.3756,77.3756,77.3672,77.3756,25953.0
2018-03-29 12:00:00,91.54,91.54,91.53,91.53,80988.0,77.3756,77.3756,77.3672,77.3672,80988.0
2018-03-29 13:00:00,91.54,91.54,91.53,91.54,62927.0,77.3756,77.3756,77.3672,77.3756,62927.0
2018-03-29 14:00:00,91.53,91.54,91.53,91.53,127472.0,77.3672,77.3756,77.3672,77.3672,127472.0
2018-03-29 15:00:00,91.54,91.55,91.53,91.55,163395.0,77.3756,77.3841,77.3672,77.3841,163395.0
2018-04-02 09:30:00,91.44,91.44,91.43,91.43,87939.0,77.3798,77.3798,77.3713,77.3713,87939.0
2018-04-02 10:00:00,91.44,91.44,91.43,91.44,214951.0,77.3798,77.3798,77.3713,77.3798,214951.0
2018-04-02 11:00:00,91.43,91.44,91.42,91.44,163802.0,77.3713,77.3798,77.3629,77.3798,163802.0
2018-04-02 12:00:00,91.44,91.44,91.43,91.44,197984.0,77.3798,77.3798,77.3713,77.3798,197984.0
2018-04-02 13:00:00,91.44,91.44,91.43,91.44,217814.0,77.3798,77.3798,77.3713,77.3798,217814.0
2018-04-02 14:00:00,91.44,91.44,91.43,91.44,143945.0,77.3798,77.3798,77.3713,77.3798,143945.0
2018-04-02 15:00:00,91.43,91.44,91.43,91.44,625249.0,77.3713,77.3798,77.3713,77.3798,625249.0
2018-04-03 09:30:00,91.44,91.44,91.43,91.43,24855.0,77.3798,77.3798,77.3713,77.3713,24855.0
2018-04-03 10:00:00,91.44,91.44,91.43,91.43,175923.0,77.3798,77.3798,77.3713,77.3713,175923.0
2018-04-03 11:00:00,91.44,91.44,91.43,91.43,226435.0,77.3798,77.3798,77.3713,77.3713,226435.0
2018-04-03 12:00:00,91.44,91.44,91.43,91.44,1101974.0,77.3798,77.3798,77.3713,77.3798,1101974.0
2018-04-03 13:00:00,91.44,91.44,91.43,91.44,70983.0,77.3798,77.3798,77.3713,77.3798,70983.0
2018-04-03 14:00:00,91.44,91.44,91.43,91.44,82673.0,77.3798,77.3798,77.3713,77.3798,82673.0
2018-04-03 15:00:00,91.44,91.44,91.43,91.43,159457.0,77.3798,77.3798,77.3713,77.3713,159457.0
2018-04-04 09:30:00,91.43,91.44,91.43,91.44,390960.0,77.3713,77.3798,77.3713,77.3798,390960.0
2018-04-04 10:00:00,91.44,91.44,91.43,91.44,898546.0,77.3798,77.3798,77.3713,77.3798,898546.0
2018-04-04 11:00:00,91.44,91.45,91.43,91.45,120166.0,77.3798,77.3883,77.3713,77.3883,120166.0
2018-04-04 12:00:00,91.45,91.45,91.44,91.45,66563.0,77.3883,77.3883,77.3798,77.3883,66563.0
2018-04-04 13:00:00,91.45,91.45,91.44,91.44,269170.0,77.3883,77.3883,77.3798,77.3798,269170.0
2018-04-04 14:00:00,91.45,91.45,91.44,91.45,103827.0,77.3883,77.3883,77.3798,77.3883,103827.0
2018-04-04 15:00:00,91.44,91.45,91.44,91.45,760075.0,77.3798,77.3883,77.3798,77.3883,760075.0
2018-04-05 09:30:00,91.46,91.46,91.45,91.45,242441.0,77.3967,77.3967,77.3883,77.3883,242441.0
2018-04-05 10:00:00,91.45,91.46,91.45,91.45,326339.0,77.3883,77.3967,77.3883,77.3883,326339.0
2018-04-05 11:00:00,91.45,91.46,91.45,91.45,127744.0,77.3883,77.3967,77.3883,77.3883,127744.0
2018-04-05 12:00:00,91.45,91.46,91.45,91.45,26173.0,77.3883,77.3967,77.3883,77.3883,26173.0
2018-04-05 13:00:00,91.45,91.46,91.45,91.45,42902.0,77.3883,77.3967,77.3883,77.3883,42902.0
2018-04-05 14:00:00,91.46,91.46,91.45,91.45,49254.0,77.3967,77.3967,77.3883,77.3883,49254.0
2018-04-05 15:00:00,91.45,91.46,91.45,91.45,163300.0,77.3883,77.3967,77.3883,77.3883,163300.0
2018-04-06 09:30:00,91.46,91.46,91.45,91.46,29941.0,77.3967,77.3967,77.3883,77.3967,29941.0
2018-04-06 10:00:00,91.45,91.46,91.45,91.45,26227.0,77.3883,77.3967,77.3883,77.3883,26227.0
2018-04-06 11:00:00,91.45,91.46,91.45,91.45,27460.0,77.3883,77.3967,77.3883,77.3883,27460.0
2018-04-06 12:00:00,91.46,91.46,91.45,91.45,20932.0,77.3967,77.3967,77.3883,77.3883,20932.0
2018-04-06 13:00:00,91.45,91.46,91.45,91.45,65306.0,77.3883,77.3967,77.3883,77.3883,65306.0
2018-04-06 14:00:00,91.46,91.46,91.45,91.45,46567.0,77.3967,77.3967,77.3883,77.3883,46567.0
2018-04-06 15:00:00,91.46,91.46,91.45,91.46,74381.0,77.3967,77.3967,77.3883,77.3967,74381.0
2018-04-09 09:30:00,91.47,91.47,91.46,91.47,8886.0,77.4052,77.4052,77.3967,77.4052,8886.0
2018-04-09 10:00:00,91.47,91.47,91.46,91.47,24400.0,77.4052,77.4052,77.3967,77.4052,24400.0
2018-04-09 11:00:00,91.47,91.47,91.46,91.46,26990.0,77.4052,77.4052,77.3967,77.3967,26990.0
2018-04-09 12:00:00,91.46,91.47,91.46,91.47,37402.0,77.3967,77.4052,77.3967,77.4052,37402.0
2018-04-09 13:00:00,91.47,91.47,91.46,91.46,20939.0,77.4052,77.4052,77.3967,77.3967,20939.0
2018-04-09 14:00:00,91.47,91.47,91.46,91.46,35459.0,77.4052,77.4052,77.3967,77.3967,35459.0
2018-04-09 15:00:00,91.46,91.47,91.46,91.47,64913.0,77.3967,77.4052,77.3967,77.4052,64913.0
2018-04-10 09:30:00,91.47,91.47,91.46,91.47,47147.0,77.4052,77.4052,77.3967,77.4052,47147.0
2018-04-10 10:00:00,91.47,91.47,91.46,91.47,40295.0,77.4052,77.4052,77.3967,77.4052,40295.0
2018-04-10 11:00:00,91.47,91.47,91.46,91.47,99109.0,77.4052,77.4052,77.3967,77.4052,99109.0
2018-04-10 12:00:00,91.47,91.47,91.46,91.47,47193.0,77.4052,77.4052,77.3967,77.4052,47193.0
2018-04-10 13:00:00,91.46,91.47,91.46,91.47,35440.0,77.3967,77.4052,77.3967,77.4052,35440.0
2018-04-10 14:00:00,91.47,91.47,91.46,91.47,108354.0,77.4052,77.4052,77.3967,77.4052,108354.0
2018-04-10 15:00:00,91.46,91.47,91.46,91.47,114544.0,77.3967,77.4052,77.3967,77.4052,114544.0
2018-04-11 09:30:00,91.48,91.48,91.47,91.48,43887.0,77.4136,77.4136,77.4052,77.4136,43887.0
2018-04-11 10:00:00,91.47,91.48,91.47,91.48,17356.0,77.4052,77.4136,77.4052,77.4136,17356.0
2018-04-11 11:00:00,91.48,91.48,91.47,91.47,10506.0,77.4136,77.4136,77.4052,77.4052,10506.0
2018-04-11 12:00:00,91.48,91.48,91.47,91.48,81999.0,77.4136,77.4136,77.4052,77.4136,81999.0
2018-04-11 13:00:00,91.47,91.48,91.47,91.47,22220.0,77.4052,77.4136,77.4052,77.4052,22220.0
2018-04-11 14:00:00,91.48,91.48,91.47,91.47,43956.0,77.4136,77.4136,77.4052,77.4052,43956.0
2018-04-11 15:00:00,91.48,91.48,91.47,91.48,19720.0,77.4136,77.4136,77.4052,77.4136,19720.0
2018-04-12 09:30:00,91.47,91.48,91.47,91.48,4567750.0,77.4052,77.4136,77.4052,77.4136,4567750.0
2018-04-12 10:00:00,91.48,91.48,91.47,91.48,561745.0,77.4136,77.4136,77.4052,77.4136,561745.0
2018-04-12 11:00:00,91.47,91.48,91.47,91.47,1037219.0,77.4052,77.4136,77.4052,77.4052,1037219.0
2018-04-12 12:00:00,91.47,91.48,91.47,91.48,45445.0,77.4052,77.4136,77.4052,77.4136,45445.0
2018-04-12 13:00:00,91.48,91.48,91.47,91.48,602536.0,77.4136,77.4136,77.4052,77.4136,602536.0
2018-04-12 14:00:00,91.48,91.48,91.47,91.47,999488.0,77.4136,77.4136,77.4052,77.4052,999488.0
2018-04-12 15:00:00,91.48,91.48,91.47,91.47,132058.0,77.4136,77.4136,77.4052,77.4052,132058.0
2018-04-13 09:30:00,91.48,91.49,91.48,91.49,38431.0,77.4136,77.4221,77.4136,77.4221,38431.0
2018-04-13 10:00:00,91.48,91.49,91.48,91.49,12941.0,77.4136,77.4221,77.4136,77.4221,12941.0
2018-04-13 11:00:00,91.48,91.49,91.48,91.48,13962.0,77.4136,77.4221,77.4136,77.4136,13962.0
2018-04-13 12:00:00,91.48,91.49,91.48,91.48,49828.0,77.4136,77.4221,77.4136,77.4136,49828.0
2018-04-13 13:00:00,91.48,91.49,91.48,91.48,43706.0,77.4136,77.4221,77.4136,77.4136,43706.0
2018-04-13 14:00:00,91.48,91.49,91.48,91.49,60509.0,77.4136,77.4221,77.4136,77.4221,60509.0
2018-04-13 15:00:00,91.48,91.49,91.48,91.49,54953.0,77.4136,77.4221,77.4136,77.4221,54953.0
2018-04-16 09:30:00,91.5,91.5,91.49,91.5,17317.0,77.4306,77.4306,77.4221,77.4306,17317.0
2018-04-16 10:00:00,91.5,91.5,91.49,91.5,8017.0,77.4306,77.4306,77.4221,77.4306,8017.0
2018-04-16 11:00:00,91.49,91.5,91.49,91.5,25975.0,77.4221,77.4306,77.4221,77.4306,25975.0
2018-04-16 12:00:00,91.49,91.5,91.48,91.48,17955.0,77.4221,77.4306,77.4136,77.4136,17955.0
2018-04-16 13:00:00,91.48,91.5,91.48,91.48,37427.0,77.4136,77.4306,77.4136,77.4136,37427.0
2018-04-16 14:00:00,91.49,91.5,91.48,91.49,36283.0,77.4221,77.4306,77.4136,77.4221,36283.0
2018-04-16 15:00:00,91.49,91.5,91.48,91.49,159240.0,77.4221,77.4306,77.4136,77.4221,159240.0
2018-04-17 09:30:00,91.49,91.5,91.49,91.5,48560.0,77.4221,77.4306,77.4221,77.4306,48560.0
2018-04-17 10:00:00,91.5,91.5,91.49,91.49,29828.0,77.4306,77.4306,77.4221,77.4221,29828.0
2018-04-17 11:00:00,91.49,91.5,91.49,91.49,52447.0,77.4221,77.4306,77.4221,77.4221,52447.0
2018-04-17 12:00:00,91.49,91.5,91.49,91.49,43935.0,77.4221,77.4306,77.4221,77.4221,43935.0
2018-04-17 13:00:00,91.49,91.5,91.49,91.49,33968.0,77.4221,77.4306,77.4221,77.4221,33968.0
2018-04-17 14:00:00,91.5,91.5,91.49,91.49,17886.0,77.4306,77.4306,77.4221,77.4221,17886.0
2018-04-17 15:00:00,91.49,91.5,91.49,91.5,2679425.0,77.4221,77.4306,77.4221,77.4306,2679425.0
2018-04-18 09:30:00,91.5,91.5,91.49,91.49,15866.0,77.4306,77.4306,77.4221,77.4221,15866.0
2018-04-18 10:00:00,91.5,91.5,91.49,91.5,38350.0,77.4306,77.4306,77.4221,77.4306,38350.0
2018-04-18 11:00:00,91.49,91.5,91.49,91.5,28160.0,77.4221,77.4306,77.4221,77.4306,28160.0
2018-04-18 12:00:00,91.5,91.5,91.49,91.5,114413.0,77.4306,77.4306,77.4221,77.4306,114413.0
2018-04-18 13:00:00,91.5,91.5,91.49,91.49,14200.0,77.4306,77.4306,77.4221,77.4221,14200.0
2018-04-18 14:00:00,91.49,91.5,91.49,91.49,10847.0,77.4221,77.4306,77.4221,77.4221,10847.0
2018-04-18 15:00:00,91.49,91.5,91.49,91.49,37925.0,77.4221,77.4306,77.4221,77.4221,37925.0
2018-04-19 09:30:00,91.51,91.51,91.5,91.5,147450.0,77.439,77.439,77.4306,77.4306,147450.0
2018-04-19 10:00:00,91.5,91.51,91.5,91.5,6142.0,77.4306,77.439,77.4306,77.4306,6142.0
2018-04-19 11:00:00,91.5,91.51,91.5,91.5,20638.0,77.4306,77.439,77.4306,77.4306,20638.0
2018-04-19 12:00:00,91.51,91.51,91.5,91.51,62125.0,77.439,77.439,77.4306,77.439,62125.0
2018-04-19 13:00:00,91.5,91.51,91.5,91.51,29955.0,77.4306,77.439,77.4306,77.439,29955.0
2018-04-19 14:00:00,91.51,91.51,91.5,91.5,134572.0,77.439,77.439,77.4306,77.4306,134572.0
2018-04-19 15:00:00,91.51,91.51,91.5,91.51,51746.0,77.439,77.439,77.4306,77.439,51746.0
2018-04-20 09:30:00,91.5,91.51,91.5,91.51,5563.0,77.4306,77.439,77.4306,77.439,5563.0
2018-04-20 10:00:00,91.51,91.52,91.5,91.52,28016.0,77.439,77.4475,77.4306,77.4475,28016.0
2018-04-20 11:00:00,91.52,91.52,91.51,91.52,10311.0,77.4475,77.4475,77.439,77.4475,10311.0
2018-04-20 12:00:00,91.52,91.52,91.51,91.52,16969.0,77.4475,77.4475,77.439,77.4475,16969.0
2018-04-20 13:00:00,91.51,91.52,91.51,91.52,18053.0,77.439,77.4475,77.439,77.4475,18053.0
2018-04-20 14:00:00,91.52,91.52,91.51,91.52,27580.0,77.4475,77.4475,77.439,77.4475,27580.0
2018-04-20 15:00:00,91.52,91.52,91.51,91.51,145614.0,77.4475,77.4475,77.439,77.439,145614.0
2018-04-23 09:30:00,91.51,91.52,91.51,91.52,7745.0,77.439,77.4475,77.439,77.4475,7745.0
2018-04-23 10:00:00,91.52,91.52,91.51,91.52,98192.0,77.4475,77.4475,77.439,77.4475,98192.0
2018-04-23 11:00:00,91.52,91.52,91.51,91.52,31328.0,77.4475,77.4475,77.439,77.4475,31328.0
2018-04-23 12:00:00,91.52,91.52,91.51,91.52,458262.0,77.4475,77.4475,77.439,77.4475,458262.0
2018-04-23 13:00:00,91.52,91.52,91.51,91.52,42868.0,77.4475,77.4475,77.439,77.4475,42868.0
2018-04-23 14:00:00,91.51,91.52,91.51,91.52,52840.0,77.439,77.4475,77.439,77.4475,52840.0
2018-04-23 15:00:00,91.52,91.52,91.51,91.52,448664.0,77.4475,77.4475,77.439,77.4475,448664.0
2018-04-24 09:30:00,91.51,91.52,91.51,91.52,32933.0,77.439,77.4475,77.439,77.4475,32933.0
2018-04-24 10:00:00,91.51,91.52,91.51,91.52,150133.0,77.439,77.4475,77.439,77.4475,150133.0
2018-04-24 11:00:00,91.51,91.52,91.51,91.52,86397.0,77.439,77.4475,77.439,77.4475,86397.0
2018-04-24 12:00:00,91.52,91.53,91.51,91.53,121062.0,77.4475,77.456,77.439,77.456,121062.0
2018-04-24 13:00:00,91.53,91.53,91.51,91.52,185840.0,77.456,77.456,77.439,77.4475,185840.0
2018-04-24 14:00:00,91.52,91.52,91.51,91.52,189465.0,77.4475,77.4475,77.439,77.4475,189465.0
2018-04-24 15:00:00,91.52,91.52,91.51,91.52,175593.0,77.4475,77.4475,77.439,77.4475,175593.0
2018-04-25 09:30:00,91.52,91.53,91.52,91.53,188966.0,77.4475,77.456,77.4475,77.456,188966.0
2018-04-25 10:00:00,91.53,91.53,91.52,91.53,19186.0,77.456,77.456,77.4475,77.456,19186.0
2018-04-25 11:00:00,91.53,91.53,91.52,91.52,96273.0,77.456,77.456,77.4475,77.4475,96273.0
2018-04-25 12:00:00,91.53,91.53,91.52,91.52,18775.0,77.456,77.456,77.4475,77.4475,18775.0
2018-04-25 13:00:00,91.53,91.53,91.52,91.52,155069.0,77.456,77.456,77.4475,77.4475,155069.0
2018-04-25 14:00:00,91.53,91.53,91.52,91.53,72445.0,77.456,77.456,77.4475,77.456,72445.0
2018-04-25 15:00:00,91.53,91.53,91.52,91.53,421232.0,77.456,77.456,77.4475,77.456,421232.0
2018-04-26 09:30:00,91.53,91.54,91.53,91.54,16077.0,77.456,77.4644,77.456,77.4644,16077.0
2018-04-26 10:00:00,91.54,91.54,91.53,91.54,283000.0,77.4644,77.4644,77.456,77.4644,283000.0
2018-04-26 11:00:00,91.53,91.54,91.53,91.54,74609.0,77.456,77.4644,77.456,77.4644,74609.0
2018-04-26 12:00:00,91.54,91.54,91.53,91.54,187358.0,77.4644,77.4644,77.456,77.4644,187358.0
2018-04-26 13:00:00,91.54,91.54,91.53,91.54,207321.0,77.4644,77.4644,77.456,77.4644,207321.0
2018-04-26 14:00:00,91.53,91.54,91.53,91.54,63222.0,77.456,77.4644,77.456,77.4644,63222.0
2018-04-26 15:00:00,91.54,91.55,91.53,91.53,430761.0,77.4644,77.4729,77.456,77.456,430761.0
2018-04-27 09:30:00,91.54,91.55,91.54,91.54,5139.0,77.4644,77.4729,77.4644,77.4644,5139.0
2018-04-27 10:00:00,91.55,91.55,91.54,91.55,6132.0,77.4729,77.4729,77.4644,77.4729,6132.0
2018-04-27 11:00:00,91.54,91.55,91.54,91.55,23585.0,77.4644,77.4729,77.4644,77.4729,23585.0
2018-04-27 12:00:00,91.54,91.55,91.54,91.54,10907.0,77.4644,77.4729,77.4644,77.4644,10907.0
2018-04-27 13:00:00,91.54,91.55,91.54,91.55,55934.0,77.4644,77.4729,77.4644,77.4729,55934.0
2018-04-27 14:00:00,91.55,91.55,91.54,91.54,115139.0,77.4729,77.4729,77.4644,77.4644,115139.0
2018-04-27 15:00:00,91.54,91.55,91.54,91.55,71772.0,77.4644,77.4729,77.4644,77.4729,71772.0
2018-04-30 09:30:00,91.55,91.55,91.54,91.54,22214.0,77.4729,77.4729,77.4644,77.4644,22214.0
2018-04-30 10:00:00,91.54,91.55,91.54,91.54,38056.0,77.4644,77.4729,77.4644,77.4644,38056.0
2018-04-30 11:00:00,91.55,91.55,91.54,91.54,45276.0,77.4729,77.4729,77.4644,77.4644,45276.0
2018-04-30 12:00:00,91.54,91.55,91.54,91.55,46997.0,77.4644,77.4729,77.4644,77.4729,46997.0
2018-04-30 13:00:00,91.55,91.55,91.54,91.55,13645.0,77.4729,77.4729,77.4644,77.4729,13645.0
2018-04-30 14:00:00,91.55,91.55,91.54,91.55,69925.0,77.4729,77.4729,77.4644,77.4729,69925.0
2018-04-30 15:00:00,91.55,91.55,91.54,91.55,65287.0,77.4729,77.4729,77.4644,77.4729,65287.0
2018-05-01 09:30:00,91.43,91.44,91.43,91.44,12042.0,77.4621,77.4706,77.4621,77.4706,12042.0
2018-05-01 10:00:00,91.44,91.45,91.43,91.44,44566.0,77.4706,77.4791,77.4621,77.4706,44566.0
2018-05-01 11:00:00,91.45,91.45,91.44,91.45,78791.0,77.4791,77.4791,77.4706,77.4791,78791.0
2018-05-01 12:00:00,91.45,91.45,91.44,91.45,47840.0,77.4791,77.4791,77.4706,77.4791,47840.0
2018-05-01 13:00:00,91.45,91.45,91.44,91.45,326525.0,77.4791,77.4791,77.4706,77.4791,326525.0
2018-05-01 14:00:00,91.45,91.45,91.44,91.45,87782.0,77.4791,77.4791,77.4706,77.4791,87782.0
2018-05-01 15:00:00,91.45,91.45,91.44,91.44,420640.0,77.4791,77.4791,77.4706,77.4706,420640.0
2018-05-02 09:30:00,91.44,91.45,91.44,91.45,14990.0,77.4706,77.4791,77.4706,77.4791,14990.0
2018-05-02 10:00:00,91.45,91.45,91.44,91.45,22207.0,77.4791,77.4791,77.4706,77.4791,22207.0
2018-05-02 11:00:00,91.44,91.45,91.44,91.44,22169.0,77.4706,77.4791,77.4706,77.4706,22169.0
2018-05-02 12:00:00,91.45,91.45,91.44,91.44,95422.0,77.4791,77.4791,77.4706,77.4706,95422.0
2018-05-02 13:00:00,91.45,91.45,91.44,91.44,12545.0,77.4791,77.4791,77.4706,77.4706,12545.0
2018-05-02 14:00:00,91.45,91.45,91.44,91.45,107290.0,77.4791,77.4791,77.4706,77.4791,107290.0
2018-05-02 15:00:00,91.45,91.45,91.44,91.44,43655.0,77.4791,77.4791,77.4706,77.4706,43655.0
2018-05-03 09:30:00,91.46,91.46,91.45,91.45,1565711.0,77.4875,77.4875,77.4791,77.4791,1565711.0
2018-05-03 10:00:00,91.45,91.46,91.45,91.46,28770.0,77.4791,77.4875,77.4791,77.4875,28770.0
2018-05-03 11:00:00,91.45,91.46,91.45,91.46,97957.0,77.4791,77.4875,77.4791,77.4875,97957.0
2018-05-03 12:00:00,91.45,91.46,91.45,91.45,359742.0,77.4791,77.4875,77.4791,77.4791,359742.0
2018-05-03 13:00:00,91.46,91.46,91.45,91.46,1278162.0,77.4875,77.4875,77.4791,77.4875,1278162.0
2018-05-03 14:00:00,91.45,91.46,91.45,91.45,30981.0,77.4791,77.4875,77.4791,77.4791,30981.0
2018-05-03 15:00:00,91.45,91.46,91.45,91.46,54978.0,77.4791,77.4875,77.4791,77.4875,54978.0
2018-05-04 09:30:00,91.47,91.47,91.46,91.47,12037.0,77.496,77.496,77.4875,77.496,12037.0
2018-05-04 10:00:00,91.47,91.47,91.46,91.47,167374.0,77.496,77.496,77.4875,77.496,167374.0
2018-05-04 11:00:00,91.47,91.47,91.46,91.46,280718.0,77.496,77.496,77.4875,77.4875,280718.0
2018-05-04 12:00:00,91.47,91.47,91.46,91.47,57249.0,77.496,77.496,77.4875,77.496,57249.0
2018-05-04 13:00:00,91.46,91.47,91.46,91.46,81067.0,77.4875,77.496,77.4875,77.4875,81067.0
2018-05-04 14:00:00,91.47,91.47,91.46,91.47,489874.0,77.496,77.496,77.4875,77.496,489874.0
2018-05-04 15:00:00,91.47,91.47,91.46,91.47,97924.0,77.496,77.496,77.4875,77.496,97924.0
2018-05-07 09:30:00,91.46,91.47,91.46,91.47,7370.0,77.4875,77.496,77.4875,77.496,7370.0
2018-05-07 10:00:00,91.46,91.47,91.46,91.47,134823.0,77.4875,77.496,77.4875,77.496,134823.0
2018-05-07 11:00:00,91.47,91.47,91.46,91.46,14944.0,77.496,77.496,77.4875,77.4875,14944.0
2018-05-07 12:00:00,91.47,91.47,91.46,91.47,60632.0,77.496,77.496,77.4875,77.496,60632.0
2018-05-07 13:00:00,91.46,91.47,91.46,91.47,11280.0,77.4875,77.496,77.4875,77.496,11280.0
2018-05-07 14:00:00,91.47,91.47,91.46,91.47,76860.0,77.496,77.496,77.4875,77.496,76860.0
2018-05-07 15:00:00,91.47,91.47,91.46,91.47,33595.0,77.496,77.496,77.4875,77.496,33595.0
2018-05-08 09:30:00,91.47,91.48,91.47,91.48,172506.0,77.496,77.5045,77.496,77.5045,172506.0
2018-05-08 10:00:00,91.48,91.48,91.47,91.48,12699.0,77.5045,77.5045,77.496,77.5045,12699.0
2018-05-08 11:00:00,91.48,91.48,91.47,91.47,30096.0,77.5045,77.5045,77.496,77.496,30096.0
2018-05-08 12:00:00,91.48,91.48,91.47,91.48,76440.0,77.5045,77.5045,77.496,77.5045,76440.0
2018-05-08 13:00:00,91.48,91.48,91.47,91.47,9689.0,77.5045,77.5045,77.496,77.496,9689.0
2018-05-08 14:00:00,91.47,91.48,91.47,91.48,56055.0,77.496,77.5045,77.496,77.5045,56055.0
2018-05-08 15:00:00,91.48,91.48,91.47,91.48,58566.0,77.5045,77.5045,77.496,77.5045,58566.0
2018-05-09 09:30:00,91.46,91.48,91.46,91.47,90853.0,77.4875,77.5045,77.4875,77.496,90853.0
2018-05-09 10:00:00,91.48,91.48,91.47,91.47,12533.0,77.5045,77.5045,77.496,77.496,12533.0
2018-05-09 11:00:00,91.47,91.48,91.47,91.48,15319.0,77.496,77.5045,77.496,77.5045,15319.0
2018-05-09 12:00:00,91.47,91.48,91.46,91.47,151848.0,77.496,77.5045,77.4875,77.496,151848.0
2018-05-09 13:00:00,91.47,91.47,91.46,91.47,352239.0,77.496,77.496,77.4875,77.496,352239.0
2018-05-09 14:00:00,91.47,91.48,91.46,91.48,83248.0,77.496,77.5045,77.4875,77.5045,83248.0
2018-05-09 15:00:00,91.48,91.48,91.46,91.48,87222.0,77.5045,77.5045,77.4875,77.5045,87222.0
2018-05-10 09:30:00,91.48,91.49,91.48,91.48,1097941.0,77.5045,77.513,77.5045,77.5045,1097941.0
2018-05-10 10:00:00,91.48,91.49,91.48,91.48,25788.0,77.5045,77.513,77.5045,77.5045,25788.0
2018-05-10 11:00:00,91.49,91.49,91.48,91.48,300175.0,77.513,77.513,77.5045,77.5045,300175.0
2018-05-10 12:00:00,91.48,91.49,91.48,91.48,6842.0,77.5045,77.513,77.5045,77.5045,6842.0
2018-05-10 13:00:00,91.48,91.49,91.48,91.49,213658.0,77.5045,77.513,77.5045,77.513,213658.0
2018-05-10 14:00:00,91.48,91.49,91.48,91.48,2399826.0,77.5045,77.513,77.5045,77.5045,2399826.0
2018-05-10 15:00:00,91.48,91.49,91.48,91.49,18883.0,77.5045,77.513,77.5045,77.513,18883.0
2018-05-11 09:30:00,91.5,91.5,91.49,91.49,16039.0,77.5214,77.5214,77.513,77.513,16039.0
2018-05-11 10:00:00,91.49,91.5,91.49,91.49,47650.0,77.513,77.5214,77.513,77.513,47650.0
2018-05-11 11:00:00,91.5,91.5,91.48,91.48,93311.0,77.5214,77.5214,77.5045,77.5045,93311.0
2018-05-11 12:00:00,91.48,91.49,91.48,91.48,40545.0,77.5045,77.513,77.5045,77.5045,40545.0
2018-05-11 13:00:00,91.48,91.49,91.48,91.48,26798.0,77.5045,77.513,77.5045,77.5045,26798.0
2018-05-11 14:00:00,91.48,91.49,91.48,91.48,39448.0,77.5045,77.513,77.5045,77.5045,39448.0
2018-05-11 15:00:00,91.48,91.49,91.48,91.48,48218.0,77.5045,77.513,77.5045,77.5045,48218.0
2018-05-14 09:30:00,91.48,91.5,91.48,91.49,26019.0,77.5045,77.5214,77.5045,77.513,26019.0
2018-05-14 10:00:00,91.49,91.5,91.48,91.48,86451.0,77.513,77.5214,77.5045,77.5045,86451.0
2018-05-14 11:00:00,91.48,91.49,91.48,91.48,302653.0,77.5045,77.513,77.5045,77.5045,302653.0
2018-05-14 12:00:00,91.48,91.49,91.48,91.48,60957.0,77.5045,77.513,77.5045,77.5045,60957.0
2018-05-14 13:00:00,91.49,91.49,91.48,91.49,56665.0,77.513,77.513,77.5045,77.513,56665.0
2018-05-14 14:00:00,91.49,91.5,91.48,91.5,263337.0,77.513,77.5214,77.5045,77.5214,263337.0
2018-05-14 15:00:00,91.49,91.5,91.48,91.49,82251.0,77.513,77.5214,77.5045,77.513,82251.0
2018-05-15 09:30:00,91.49,91.5,91.49,91.49,247936.0,77.513,77.5214,77.513,77.513,247936.0
2018-05-15 10:00:00,91.5,91.5,91.49,91.49,256703.0,77.5214,77.5214,77.513,77.513,256703.0
2018-05-15 11:00:00,91.49,91.5,91.49,91.49,69353.0,77.513,77.5214,77.513,77.513,69353.0
2018-05-15 12:00:00,91.5,91.5,91.49,91.5,949115.0,77.5214,77.5214,77.513,77.5214,949115.0
2018-05-15 13:00:00,91.5,91.5,91.49,91.5,133219.0,77.5214,77.5214,77.513,77.5214,133219.0
2018-05-15 14:00:00,91.49,91.5,91.49,91.5,84599.0,77.513,77.5214,77.513,77.5214,84599.0
2018-05-15 15:00:00,91.5,91.5,91.49,91.5,71783.0,77.5214,77.5214,77.513,77.5214,71783.0
2018-05-16 09:30:00,91.5,91.51,91.49,91.5,66789.0,77.5214,77.5299,77.513,77.5214,66789.0
2018-05-16 10:00:00,91.5,91.5,91.49,91.5,73493.0,77.5214,77.5214,77.513,77.5214,73493.0
2018-05-16 11:00:00,91.49,91.5,91.49,91.5,30605.0,77.513,77.5214,77.513,77.5214,30605.0
2018-05-16 12:00:00,91.5,91.5,91.49,91.5,255185.0,77.5214,77.5214,77.513,77.5214,255185.0
2018-05-16 13:00:00,91.5,91.51,91.49,91.5,135611.0,77.5214,77.5299,77.513,77.5214,135611.0
2018-05-16 14:00:00,91.51,91.51,91.5,91.5,433942.0,77.5299,77.5299,77.5214,77.5214,433942.0
2018-05-16 15:00:00,91.51,91.51,91.5,91.51,141769.0,77.5299,77.5299,77.5214,77.5299,141769.0
2018-05-17 09:30:00,91.51,91.51,91.5,91.51,1121664.0,77.5299,77.5299,77.5214,77.5299,1121664.0
2018-05-17 10:00:00,91.51,91.51,91.5,91.51,61896.0,77.5299,77.5299,77.5214,77.5299,61896.0
2018-05-17 11:00:00,91.51,91.51,91.5,91.51,144877.0,77.5299,77.5299,77.5214,77.5299,144877.0
2018-05-17 12:00:00,91.5,91.51,91.5,91.51,893011.0,77.5214,77.5299,77.5214,77.5299,893011.0
2018-05-17 13:00:00,91.5,91.51,91.5,91.51,428074.0,77.5214,77.5299,77.5214,77.5299,428074.0
2018-05-17 14:00:00,91.51,91.51,91.5,91.51,63597.0,77.5299,77.5299,77.5214,77.5299,63597.0
2018-05-17 15:00:00,91.51,91.51,91.5,91.51,70652.0,77.5299,77.5299,77.5214,77.5299,70652.0
2018-05-18 09:30:00,91.52,91.52,91.51,91.51,16756.0,77.5384,77.5384,77.5299,77.5299,16756.0
2018-05-18 10:00:00,91.52,91.52,91.51,91.52,38405.0,77.5384,77.5384,77.5299,77.5384,38405.0
2018-05-18 11:00:00,91.52,91.52,91.51,91.51,23587.0,77.5384,77.5384,77.5299,77.5299,23587.0
2018-05-18 12:00:00,91.52,91.52,91.51,91.52,1159168.0,77.5384,77.5384,77.5299,77.5384,1159168.0
2018-05-18 13:00:00,91.51,91.52,91.51,91.51,19448.0,77.5299,77.5384,77.5299,77.5299,19448.0
2018-05-18 14:00:00,91.51,91.52,91.51,91.52,129449.0,77.5299,77.5384,77.5299,77.5384,129449.0
2018-05-18 15:00:00,91.52,91.52,91.51,91.51,65244.0,77.5384,77.5384,77.5299,77.5299,65244.0
2018-05-21 09:30:00,91.52,91.53,91.52,91.52,4252.0,77.5384,77.5468,77.5384,77.5384,4252.0
2018-05-21 10:00:00,91.52,91.53,91.51,91.51,124220.0,77.5384,77.5468,77.5299,77.5299,124220.0
2018-05-21 11:00:00,91.52,91.52,91.51,91.52,125169.0,77.5384,77.5384,77.5299,77.5384,125169.0
2018-05-21 12:00:00,91.52,91.52,91.51,91.52,28132.0,77.5384,77.5384,77.5299,77.5384,28132.0
2018-05-21 13:00:00,91.52,91.53,91.51,91.51,28698.0,77.5384,77.5468,77.5299,77.5299,28698.0
2018-05-21 14:00:00,91.52,91.52,91.51,91.52,54297.0,77.5384,77.5384,77.5299,77.5384,54297.0
2018-05-21 15:00:00,91.52,91.53,91.52,91.52,126819.0,77.5384,77.5468,77.5384,77.5384,126819.0
2018-05-22 09:30:00,91.53,91.53,91.52,91.53,13259.0,77.5468,77.5468,77.5384,77.5468,13259.0
2018-05-22 10:00:00,91.52,91.53,91.52,91.53,40236.0,77.5384,77.5468,77.5384,77.5468,40236.0
2018-05-22 11:00:00,91.52,91.53,91.52,91.52,41914.0,77.5384,77.5468,77.5384,77.5384,41914.0
2018-05-22 12:00:00,91.52,91.53,91.52,91.52,14833.0,77.5384,77.5468,77.5384,77.5384,14833.0
2018-05-22 13:00:00,91.52,91.53,91.52,91.53,23117.0,77.5384,77.5468,77.5384,77.5468,23117.0
2018-05-22 14:00:00,91.53,91.53,91.52,91.53,351687.0,77.5468,77.5468,77.5384,77.5468,351687.0
2018-05-22 15:00:00,91.53,91.53,91.52,91.52,90616.0,77.5468,77.5468,77.5384,77.5384,90616.0
2018-05-23 09:30:00,91.54,91.54,91.53,91.53,40086.0,77.5553,77.5553,77.5468,77.5468,40086.0
2018-05-23 10:00:00,91.54,91.54,91.53,91.54,49633.0,77.5553,77.5553,77.5468,77.5553,49633.0
2018-05-23 11:00:00,91.53,91.54,91.53,91.54,15270.0,77.5468,77.5553,77.5468,77.5553,15270.0
2018-05-23 12:00:00,91.54,91.54,91.53,91.54,10751.0,77.5553,77.5553,77.5468,77.5553,10751.0
2018-05-23 13:00:00,91.53,91.53,91.52,91.53,33512.0,77.5468,77.5468,77.5384,77.5468,33512.0
2018-05-23 14:00:00,91.52,91.53,91.52,91.53,32084.0,77.5384,77.5468,77.5384,77.5468,32084.0
2018-05-23 15:00:00,91.53,91.53,91.52,91.53,41073.0,77.5468,77.5468,77.5384,77.5468,41073.0
2018-05-25 09:30:00,91.55,91.56,91.55,91.56,5659.0,77.5638,77.5723,77.5638,77.5723,5659.0
2018-05-25 10:00:00,91.56,91.56,91.55,91.56,70357.0,77.5723,77.5723,77.5638,77.5723,70357.0
2018-05-25 11:00:00,91.56,91.56,91.55,91.56,30078.0,77.5723,77.5723,77.5638,77.5723,30078.0
2018-05-25 12:00:00,91.56,91.56,91.55,91.55,45162.0,77.5723,77.5723,77.5638,77.5638,45162.0
2018-05-25 13:00:00,91.56,91.56,91.55,91.56,36385.0,77.5723,77.5723,77.5638,77.5723,36385.0
2018-05-25 14:00:00,91.56,91.56,91.55,91.56,42099.0,77.5723,77.5723,77.5638,77.5723,42099.0
2018-05-25 15:00:00,91.55,91.56,91.55,91.55,230814.0,77.5638,77.5723,77.5638,77.5638,230814.0
2018-05-29 09:30:00,91.55,91.56,91.55,91.55,11170.0,77.5638,77.5723,77.5638,77.5638,11170.0
2018-05-29 10:00:00,91.56,91.56,91.55,91.56,220005.0,77.5723,77.5723,77.5638,77.5723,220005.0
2018-05-29 11:00:00,91.56,91.56,91.55,91.55,208373.0,77.5723,77.5723,77.5638,77.5638,208373.0
2018-05-29 12:00:00,91.56,91.56,91.55,91.56,13943.0,77.5723,77.5723,77.5638,77.5723,13943.0
2018-05-29 13:00:00,91.56,91.56,91.55,91.56,18902.0,77.5723,77.5723,77.5638,77.5723,18902.0
2018-05-29 14:00:00,91.56,91.56,91.55,91.56,152452.0,77.5723,77.5723,77.5638,77.5723,152452.0
2018-05-29 15:00:00,91.56,91.56,91.55,91.56,198251.0,77.5723,77.5723,77.5638,77.5723,198251.0
2018-05-30 09:30:00,91.55,91.56,91.55,91.56,11067.0,77.5638,77.5723,77.5638,77.5723,11067.0
2018-05-30 10:00:00,91.55,91.56,91.55,91.56,71364.0,77.5638,77.5723,77.5638,77.5723,71364.0
2018-05-30 11:00:00,91.55,91.56,91.55,91.56,35306.0,77.5638,77.5723,77.5638,77.5723,35306.0
2018-05-30 12:00:00,91.55,91.56,91.55,91.56,13413.0,77.5638,77.5723,77.5638,77.5723,13413.0
2018-05-30 13:00:00,91.56,91.56,91.55,91.56,27542.0,77.5723,77.5723,77.5638,77.5723,27542.0
2018-05-30 14:00:00,91.56,91.56,91.55,91.56,108514.0,77.5723,77.5723,77.5638,77.5723,108514.0
2018-05-30 15:00:00,91.56,91.56,91.55,91.56,168486.0,77.5723,77.5723,77.5638,77.5723,168486.0
2018-05-31 09:30:00,91.58,91.58,91.57,91.57,340105.0,77.5892,77.5892,77.5807,77.5807,340105.0
2018-05-31 10:00:00,91.57,91.58,91.57,91.57,61513.0,77.5807,77.5892,77.5807,77.5807,61513.0
2018-05-31 11:00:00,91.57,91.58,91.57,91.58,92135.0,77.5807,77.5892,77.5807,77.5892,92135.0
2018-05-31 12:00:00,91.58,91.58,91.56,91.57,11448.0,77.5892,77.5892,77.5723,77.5807,11448.0
2018-05-31 13:00:00,91.57,91.57,91.56,91.56,22948.0,77.5807,77.5807,77.5723,77.5723,22948.0
2018-05-31 14:00:00,91.56,91.57,91.56,91.56,27015.0,77.5723,77.5807,77.5723,77.5723,27015.0
2018-05-31 15:00:00,91.57,91.57,91.56,91.56,312463.0,77.5807,77.5807,77.5723,77.5723,312463.0
2018-06-01 09:30:00,91.45,91.45,91.44,91.44,42306.0,77.5862,77.5862,77.5777,77.5777,42306.0
2018-06-01 10:00:00,91.44,91.45,91.44,91.44,107015.0,77.5777,77.5862,77.5777,77.5777,107015.0
2018-06-01 11:00:00,91.45,91.45,91.44,91.44,48871.0,77.5862,77.5862,77.5777,77.5777,48871.0
2018-06-01 12:00:00,91.44,91.45,91.44,91.45,67029.0,77.5777,77.5862,77.5777,77.5862,67029.0
2018-06-01 13:00:00,91.45,91.45,91.44,91.45,64223.0,77.5862,77.5862,77.5777,77.5862,64223.0
2018-06-01 14:00:00,91.45,91.45,91.44,91.44,154536.0,77.5862,77.5862,77.5777,77.5777,154536.0
2018-06-01 15:00:00,91.45,91.45,91.44,91.45,189346.0,77.5862,77.5862,77.5777,77.5862,189346.0
2018-06-04 09:30:00,91.45,91.46,91.45,91.46,12466.0,77.5862,77.5946,77.5862,77.5946,12466.0
2018-06-04 10:00:00,91.45,91.46,91.45,91.45,510754.0,77.5862,77.5946,77.5862,77.5862,510754.0
2018-06-04 11:00:00,91.46,91.46,91.45,91.45,149855.0,77.5946,77.5946,77.5862,77.5862,149855.0
2018-06-04 12:00:00,91.45,91.46,91.45,91.45,66931.0,77.5862,77.5946,77.5862,77.5862,66931.0
2018-06-04 13:00:00,91.46,91.46,91.45,91.46,310228.0,77.5946,77.5946,77.5862,77.5946,310228.0
2018-06-04 14:00:00,91.45,91.46,91.45,91.45,43111.0,77.5862,77.5946,77.5862,77.5862,43111.0
2018-06-04 15:00:00,91.46,91.46,91.45,91.45,56340.0,77.5946,77.5946,77.5862,77.5862,56340.0
2018-06-05 09:30:00,91.46,91.46,91.45,91.46,51575.0,77.5946,77.5946,77.5862,77.5946,51575.0
2018-06-05 10:00:00,91.46,91.46,91.45,91.46,34324.0,77.5946,77.5946,77.5862,77.5946,34324.0
2018-06-05 11:00:00,91.46,91.46,91.45,91.45,16120.0,77.5946,77.5946,77.5862,77.5862,16120.0
2018-06-05 12:00:00,91.46,91.46,91.45,91.46,314304.0,77.5946,77.5946,77.5862,77.5946,314304.0
2018-06-05 13:00:00,91.45,91.46,91.45,91.46,162024.0,77.5862,77.5946,77.5862,77.5946,162024.0
2018-06-05 14:00:00,91.46,91.46,91.45,91.45,68705.0,77.5946,77.5946,77.5862,77.5862,68705.0
2018-06-05 15:00:00,91.46,91.46,91.45,91.46,40814.0,77.5946,77.5946,77.5862,77.5946,40814.0
2018-06-06 09:30:00,91.46,91.46,91.45,91.46,32736.0,77.5946,77.5946,77.5862,77.5946,32736.0
2018-06-06 10:00:00,91.45,91.46,91.45,91.46,46794.0,77.5862,77.5946,77.5862,77.5946,46794.0
2018-06-06 11:00:00,91.45,91.46,91.45,91.45,184390.0,77.5862,77.5946,77.5862,77.5862,184390.0
2018-06-06 12:00:00,91.45,91.46,91.45,91.45,52930.0,77.5862,77.5946,77.5862,77.5862,52930.0
2018-06-06 13:00:00,91.45,91.46,91.45,91.45,107399.0,77.5862,77.5946,77.5862,77.5862,107399.0
2018-06-06 14:00:00,91.46,91.46,91.45,91.45,74026.0,77.5946,77.5946,77.5862,77.5862,74026.0
2018-06-06 15:00:00,91.45,91.46,91.45,91.46,74748.0,77.5862,77.5946,77.5862,77.5946,74748.0
2018-06-07 09:30:00,91.46,91.48,91.46,91.47,40788.0,77.5946,77.6116,77.5946,77.6031,40788.0
2018-06-07 10:00:00,91.48,91.48,91.46,91.47,67514.0,77.6116,77.6116,77.5946,77.6031,67514.0
2018-06-07 11:00:00,91.47,91.47,91.46,91.47,101101.0,77.6031,77.6031,77.5946,77.6031,101101.0
2018-06-07 12:00:00,91.46,91.47,91.46,91.47,13060.0,77.5946,77.6031,77.5946,77.6031,13060.0
2018-06-07 13:00:00,91.47,91.48,91.46,91.48,561777.0,77.6031,77.6116,77.5946,77.6116,561777.0
2018-06-07 14:00:00,91.48,91.48,91.46,91.47,539398.0,77.6116,77.6116,77.5946,77.6031,539398.0
2018-06-07 15:00:00,91.47,91.47,91.46,91.46,97307.0,77.6031,77.6031,77.5946,77.5946,97307.0
2018-06-08 09:30:00,91.48,91.48,91.47,91.48,25647.0,77.6116,77.6116,77.6031,77.6116,25647.0
2018-06-08 10:00:00,91.48,91.48,91.47,91.48,31719.0,77.6116,77.6116,77.6031,77.6116,31719.0
2018-06-08 11:00:00,91.48,91.48,91.47,91.48,100124.0,77.6116,77.6116,77.6031,77.6116,100124.0
2018-06-08 12:00:00,91.47,91.48,91.47,91.48,21321.0,77.6031,77.6116,77.6031,77.6116,21321.0
2018-06-08 13:00:00,91.48,91.48,91.47,91.48,17894.0,77.6116,77.6116,77.6031,77.6116,17894.0
2018-06-08 14:00:00,91.47,91.48,91.47,91.48,24512.0,77.6031,77.6116,77.6031,77.6116,24512.0
2018-06-08 15:00:00,91.48,91.48,91.47,91.48,89685.0,77.6116,77.6116,77.6031,77.6116,89685.0
2018-06-11 09:30:00,91.48,91.49,91.47,91.48,5619.0,77.6116,77.6201,77.6031,77.6116,5619.0
2018-06-11 10:00:00,91.48,91.49,91.48,91.48,21023.0,77.6116,77.6201,77.6116,77.6116,21023.0
2018-06-11 11:00:00,91.48,91.48,91.47,91.47,29673.0,77.6116,77.6116,77.6031,77.6031,29673.0
2018-06-11 12:00:00,91.48,91.49,91.47,91.48,367983.0,77.6116,77.6201,77.6031,77.6116,367983.0
2018-06-11 13:00:00,91.48,91.48,91.47,91.48,140585.0,77.6116,77.6116,77.6031,77.6116,140585.0
2018-06-11 14:00:00,91.47,91.49,91.47,91.49,154982.0,77.6031,77.6201,77.6031,77.6201,154982.0
2018-06-11 15:00:00,91.49,91.49,91.47,91.49,138849.0,77.6201,77.6201,77.6031,77.6201,138849.0
2018-06-12 09:30:00,91.49,91.49,91.48,91.48,42158.0,77.6201,77.6201,77.6116,77.6116,42158.0
2018-06-12 10:00:00,91.48,91.49,91.48,91.49,289405.0,77.6116,77.6201,77.6116,77.6201,289405.0
2018-06-12 11:00:00,91.49,91.49,91.48,91.48,332959.0,77.6201,77.6201,77.6116,77.6116,332959.0
2018-06-12 12:00:00,91.48,91.49,91.48,91.49,5401.0,77.6116,77.6201,77.6116,77.6201,5401.0
2018-06-12 13:00:00,91.49,91.49,91.48,91.48,29731.0,77.6201,77.6201,77.6116,77.6116,29731.0
2018-06-12 14:00:00,91.48,91.49,91.48,91.48,105694.0,77.6116,77.6201,77.6116,77.6116,105694.0
2018-06-12 15:00:00,91.48,91.49,91.48,91.48,309093.0,77.6116,77.6201,77.6116,77.6116,309093.0
2018-06-13 09:30:00,91.48,91.5,91.48,91.5,13662.0,77.6116,77.6286,77.6116,77.6286,13662.0
2018-06-13 10:00:00,91.49,91.5,91.49,91.5,4417.0,77.6201,77.6286,77.6201,77.6286,4417.0
2018-06-13 11:00:00,91.5,91.5,91.49,91.5,18968.0,77.6286,77.6286,77.6201,77.6286,18968.0
2018-06-13 12:00:00,91.49,91.5,91.48,91.49,27645.0,77.6201,77.6286,77.6116,77.6201,27645.0
2018-06-13 13:00:00,91.49,91.49,91.48,91.48,36109.0,77.6201,77.6201,77.6116,77.6116,36109.0
2018-06-13 14:00:00,91.49,91.49,91.48,91.48,60164.0,77.6201,77.6201,77.6116,77.6116,60164.0
2018-06-13 15:00:00,91.49,91.49,91.48,91.49,65306.0,77.6201,77.6201,77.6116,77.6201,65306.0
2018-06-14 09:30:00,91.5,91.51,91.5,91.51,26617.0,77.6286,77.6371,77.6286,77.6371,26617.0
2018-06-14 10:00:00,91.5,91.51,91.5,91.51,40449.0,77.6286,77.6371,77.6286,77.6371,40449.0
2018-06-14 11:00:00,91.51,91.51,91.5,91.51,13941.0,77.6371,77.6371,77.6286,77.6371,13941.0
2018-06-14 12:00:00,91.51,91.51,91.5,91.5,53808.0,77.6371,77.6371,77.6286,77.6286,53808.0
2018-06-14 13:00:00,91.51,91.51,91.5,91.5,24261.0,77.6371,77.6371,77.6286,77.6286,24261.0
2018-06-14 14:00:00,91.51,91.51,91.5,91.51,55866.0,77.6371,77.6371,77.6286,77.6371,55866.0
2018-06-14 15:00:00,91.5,91.51,91.5,91.51,190122.0,77.6286,77.6371,77.6286,77.6371,190122.0
2018-06-15 09:30:00,91.51,91.51,91.5,91.51,15249.0,77.6371,77.6371,77.6286,77.6371,15249.0
2018-06-15 10:00:00,91.51,91.51,91.5,91.51,13597.0,77.6371,77.6371,77.6286,77.6371,13597.0
2018-06-15 11:00:00,91.51,91.51,91.5,91.51,19647.0,77.6371,77.6371,77.6286,77.6371,19647.0
2018-06-15 12:00:00,91.51,91.51,91.5,91.51,9030.0,77.6371,77.6371,77.6286,77.6371,9030.0
2018-06-15 13:00:00,91.51,91.51,91.5,91.51,23148.0,77.6371,77.6371,77.6286,77.6371,23148.0
2018-06-15 14:00:00,91.51,91.51,91.5,91.5,66028.0,77.6371,77.6371,77.6286,77.6286,66028.0
2018-06-15 15:00:00,91.5,91.51,91.5,91.51,90988.0,77.6286,77.6371,77.6286,77.6371,90988.0
2018-06-18 09:30:00,91.52,91.52,91.51,91.52,10877.0,77.6455,77.6455,77.6371,77.6455,10877.0
2018-06-18 10:00:00,91.52,91.52,91.51,91.52,1166398.0,77.6455,77.6455,77.6371,77.6455,1166398.0
2018-06-18 11:00:00,91.51,91.52,91.5,91.51,118833.0,77.6371,77.6455,77.6286,77.6371,118833.0
2018-06-18 12:00:00,91.5,91.52,91.5,91.51,16336.0,77.6286,77.6455,77.6286,77.6371,16336.0
2018-06-18 13:00:00,91.51,91.52,91.5,91.5,43189.0,77.6371,77.6455,77.6286,77.6286,43189.0
2018-06-18 14:00:00,91.51,91.52,91.5,91.51,92072.0,77.6371,77.6455,77.6286,77.6371,92072.0
2018-06-18 15:00:00,91.5,91.51,91.5,91.51,34486.0,77.6286,77.6371,77.6286,77.6371,34486.0
2018-06-19 09:30:00,91.52,91.52,91.51,91.52,5228.0,77.6455,77.6455,77.6371,77.6455,5228.0
2018-06-19 10:00:00,91.52,91.52,91.51,91.51,31980.0,77.6455,77.6455,77.6371,77.6371,31980.0
2018-06-19 11:00:00,91.51,91.52,91.51,91.52,12058.0,77.6371,77.6455,77.6371,77.6455,12058.0
2018-06-19 12:00:00,91.51,91.52,91.51,91.52,14074.0,77.6371,77.6455,77.6371,77.6455,14074.0
2018-06-19 13:00:00,91.52,91.52,91.51,91.52,8051.0,77.6455,77.6455,77.6371,77.6455,8051.0
2018-06-19 14:00:00,91.51,91.52,91.51,91.51,76781.0,77.6371,77.6455,77.6371,77.6371,76781.0
2018-06-19 15:00:00,91.52,91.52,91.51,91.52,47761.0,77.6455,77.6455,77.6371,77.6455,47761.0
2018-06-20 09:30:00,91.53,91.53,91.51,91.53,18517.0,77.654,77.654,77.6371,77.654,18517.0
2018-06-20 10:00:00,91.53,91.53,91.52,91.53,136452.0,77.654,77.654,77.6455,77.654,136452.0
2018-06-20 11:00:00,91.53,91.53,91.52,91.53,52925.0,77.654,77.654,77.6455,77.654,52925.0
2018-06-20 12:00:00,91.53,91.53,91.52,91.53,158323.0,77.654,77.654,77.6455,77.654,158323.0
2018-06-20 13:00:00,91.53,91.53,91.51,91.52,104553.0,77.654,77.654,77.6371,77.6455,104553.0
2018-06-20 14:00:00,91.51,91.52,91.51,91.52,76448.0,77.6371,77.6455,77.6371,77.6455,76448.0
2018-06-20 15:00:00,91.52,91.52,91.51,91.52,52678.0,77.6455,77.6455,77.6371,77.6455,52678.0
2018-06-21 09:30:00,91.54,91.54,91.53,91.54,15736.0,77.6625,77.6625,77.654,77.6625,15736.0
2018-06-21 10:00:00,91.54,91.54,91.52,91.52,63531.0,77.6625,77.6625,77.6455,77.6455,63531.0
2018-06-21 11:00:00,91.53,91.53,91.52,91.52,9383.0,77.654,77.654,77.6455,77.6455,9383.0
2018-06-21 12:00:00,91.52,91.53,91.52,91.53,13851.0,77.6455,77.654,77.6455,77.654,13851.0
2018-06-21 13:00:00,91.53,91.54,91.53,91.53,13051.0,77.654,77.6625,77.654,77.654,13051.0
2018-06-21 14:00:00,91.54,91.54,91.53,91.54,104809.0,77.6625,77.6625,77.654,77.6625,104809.0
2018-06-21 15:00:00,91.53,91.53,91.52,91.53,551884.0,77.654,77.654,77.6455,77.654,551884.0
2018-06-22 09:30:00,91.54,91.54,91.53,91.54,18209.0,77.6625,77.6625,77.654,77.6625,18209.0
2018-06-22 10:00:00,91.54,91.54,91.53,91.53,15900.0,77.6625,77.6625,77.654,77.654,15900.0
2018-06-22 11:00:00,91.54,91.54,91.53,91.53,23013.0,77.6625,77.6625,77.654,77.654,23013.0
2018-06-22 12:00:00,91.53,91.54,91.53,91.53,10977.0,77.654,77.6625,77.654,77.654,10977.0
2018-06-22 13:00:00,91.54,91.54,91.53,91.54,9112.0,77.6625,77.6625,77.654,77.6625,9112.0
2018-06-22 14:00:00,91.54,91.54,91.53,91.54,111913.0,77.6625,77.6625,77.654,77.6625,111913.0
2018-06-22 15:00:00,91.54,91.54,91.53,91.54,81896.0,77.6625,77.6625,77.654,77.6625,81896.0
2018-06-25 09:30:00,91.55,91.55,91.54,91.55,25460.0,77.671,77.671,77.6625,77.671,25460.0
2018-06-25 10:00:00,91.55,91.55,91.54,91.55,25839.0,77.671,77.671,77.6625,77.671,25839.0
2018-06-25 11:00:00,91.54,91.55,91.54,91.55,95868.0,77.6625,77.671,77.6625,77.671,95868.0
2018-06-25 12:00:00,91.55,91.55,91.54,91.55,349858.0,77.671,77.671,77.6625,77.671,349858.0
2018-06-25 13:00:00,91.55,91.55,91.54,91.55,424457.0,77.671,77.671,77.6625,77.671,424457.0
2018-06-25 14:00:00,91.55,91.55,91.54,91.54,34682.0,77.671,77.671,77.6625,77.6625,34682.0
2018-06-25 15:00:00,91.55,91.55,91.54,91.55,98593.0,77.671,77.671,77.6625,77.671,98593.0
2018-06-26 09:30:00,91.54,91.56,91.54,91.55,77230.0,77.6625,77.6795,77.6625,77.671,77230.0
2018-06-26 10:00:00,91.55,91.55,91.54,91.54,102626.0,77.671,77.671,77.6625,77.6625,102626.0
2018-06-26 11:00:00,91.55,91.56,91.54,91.55,361321.0,77.671,77.6795,77.6625,77.671,361321.0
2018-06-26 12:00:00,91.56,91.56,91.55,91.56,42558.0,77.6795,77.6795,77.671,77.6795,42558.0
2018-06-26 13:00:00,91.56,91.56,91.55,91.56,20111.0,77.6795,77.6795,77.671,77.6795,20111.0
2018-06-26 14:00:00,91.56,91.56,91.55,91.55,59509.0,77.6795,77.6795,77.671,77.671,59509.0
2018-06-26 15:00:00,91.56,91.56,91.54,91.55,235407.0,77.6795,77.6795,77.6625,77.671,235407.0
2018-06-27 09:30:00,91.56,91.56,91.55,91.56,20023.0,77.6795,77.6795,77.671,77.6795,20023.0
2018-06-27 10:00:00,91.56,91.56,91.55,91.56,119801.0,77.6795,77.6795,77.671,77.6795,119801.0
2018-06-27 11:00:00,91.56,91.56,91.55,91.56,10374.0,77.6795,77.6795,77.671,77.6795,10374.0
2018-06-27 12:00:00,91.56,91.56,91.55,91.56,14400.0,77.6795,77.6795,77.671,77.6795,14400.0
2018-06-27 13:00:00,91.56,91.56,91.55,91.56,35472.0,77.6795,77.6795,77.671,77.6795,35472.0
2018-06-27 14:00:00,91.56,91.56,91.55,91.56,51005.0,77.6795,77.6795,77.671,77.6795,51005.0
2018-06-27 15:00:00,91.56,91.56,91.55,91.56,67206.0,77.6795,77.6795,77.671,77.6795,67206.0
2018-06-28 09:30:00,91.56,91.57,91.56,91.57,40278.0,77.6795,77.688,77.6795,77.688,40278.0
2018-06-28 10:00:00,91.56,91.57,91.56,91.57,35303.0,77.6795,77.688,77.6795,77.688,35303.0
2018-06-28 11:00:00,91.56,91.57,91.56,91.57,50091.0,77.6795,77.688,77.6795,77.688,50091.0
2018-06-28 12:00:00,91.56,91.57,91.56,91.56,25713.0,77.6795,77.688,77.6795,77.6795,25713.0
2018-06-28 13:00:00,91.56,91.57,91.56,91.56,48846.0,77.6795,77.688,77.6795,77.6795,48846.0
2018-06-28 14:00:00,91.56,91.57,91.56,91.56,85587.0,77.6795,77.688,77.6795,77.6795,85587.0
2018-06-28 15:00:00,91.56,91.57,91.56,91.57,167660.0,77.6795,77.688,77.6795,77.688,167660.0
2018-06-29 09:30:00,91.58,91.58,91.57,91.58,13358.0,77.6964,77.6964,77.688,77.6964,13358.0
2018-06-29 10:00:00,91.58,91.58,91.57,91.58,69105.0,77.6964,77.6964,77.688,77.6964,69105.0
2018-06-29 11:00:00,91.57,91.58,91.57,91.58,23039.0,77.688,77.6964,77.688,77.6964,23039.0
2018-06-29 12:00:00,91.57,91.58,91.57,91.58,306998.0,77.688,77.6964,77.688,77.6964,306998.0
2018-06-29 13:00:00,91.58,91.58,91.57,91.57,9608.0,77.6964,77.6964,77.688,77.688,9608.0
2018-06-29 14:00:00,91.58,91.58,91.57,91.57,74808.0,77.6964,77.6964,77.688,77.688,74808.0
2018-06-29 15:00:00,91.58,91.58,91.57,91.58,274904.0,77.6964,77.6964,77.688,77.6964,274904.0
2018-07-02 09:30:00,91.45,91.46,91.44,91.45,73426.0,77.6938,77.7023,77.6853,77.6938,73426.0
2018-07-02 10:00:00,91.46,91.46,91.44,91.45,171316.0,77.7023,77.7023,77.6853,77.6938,171316.0
2018-07-02 11:00:00,91.44,91.46,91.44,91.44,626023.0,77.6853,77.7023,77.6853,77.6853,626023.0
2018-07-02 12:00:00,91.45,91.45,91.44,91.45,239407.0,77.6938,77.6938,77.6853,77.6938,239407.0
2018-07-02 13:00:00,91.44,91.45,91.44,91.45,217157.0,77.6853,77.6938,77.6853,77.6938,217157.0
2018-07-02 14:00:00,91.45,91.45,91.44,91.45,100164.0,77.6938,77.6938,77.6853,77.6938,100164.0
2018-07-02 15:00:00,91.45,91.45,91.44,91.45,376473.0,77.6938,77.6938,77.6853,77.6938,376473.0
2018-07-03 09:30:00,91.45,91.46,91.45,91.46,88886.0,77.6938,77.7023,77.6938,77.7023,88886.0
2018-07-03 10:00:00,91.46,91.46,91.45,91.46,198229.0,77.7023,77.7023,77.6938,77.7023,198229.0
2018-07-03 11:00:00,91.46,91.46,91.45,91.45,410199.0,77.7023,77.7023,77.6938,77.6938,410199.0
2018-07-03 12:00:00,91.46,91.46,91.45,91.46,307885.0,77.7023,77.7023,77.6938,77.7023,307885.0
2018-07-05 09:30:00,91.46,91.47,91.46,91.47,21998.0,77.7023,77.7108,77.7023,77.7108,21998.0
2018-07-05 10:00:00,91.46,91.47,91.46,91.47,13149.0,77.7023,77.7108,77.7023,77.7108,13149.0
2018-07-05 11:00:00,91.47,91.47,91.46,91.47,235741.0,77.7108,77.7108,77.7023,77.7108,235741.0
2018-07-05 12:00:00,91.46,91.47,91.46,91.46,40841.0,77.7023,77.7108,77.7023,77.7023,40841.0
2018-07-05 13:00:00,91.46,91.47,91.46,91.47,51630.0,77.7023,77.7108,77.7023,77.7108,51630.0
2018-07-05 14:00:00,91.47,91.47,91.46,91.47,98102.0,77.7108,77.7108,77.7023,77.7108,98102.0
2018-07-05 15:00:00,91.47,91.47,91.46,91.47,501238.0,77.7108,77.7108,77.7023,77.7108,501238.0
2018-07-06 09:30:00,91.47,91.48,91.47,91.48,14292.0,77.7108,77.7193,77.7108,77.7193,14292.0
2018-07-06 10:00:00,91.48,91.48,91.47,91.48,558575.0,77.7193,77.7193,77.7108,77.7193,558575.0
2018-07-06 11:00:00,91.48,91.48,91.47,91.48,53210.0,77.7193,77.7193,77.7108,77.7193,53210.0
2018-07-06 12:00:00,91.48,91.48,91.47,91.47,15009.0,77.7193,77.7193,77.7108,77.7108,15009.0
2018-07-06 13:00:00,91.48,91.48,91.47,91.47,61534.0,77.7193,77.7193,77.7108,77.7108,61534.0
2018-07-06 14:00:00,91.48,91.48,91.47,91.47,43770.0,77.7193,77.7193,77.7108,77.7108,43770.0
2018-07-06 15:00:00,91.48,91.48,91.47,91.48,32482.0,77.7193,77.7193,77.7108,77.7193,32482.0
2018-07-09 09:30:00,91.47,91.49,91.47,91.48,33471.0,77.7108,77.7278,77.7108,77.7193,33471.0
2018-07-09 10:00:00,91.49,91.49,91.47,91.48,72574.0,77.7278,77.7278,77.7108,77.7193,72574.0
2018-07-09 11:00:00,91.47,91.48,91.47,91.48,29733.0,77.7108,77.7193,77.7108,77.7193,29733.0
2018-07-09 12:00:00,91.47,91.48,91.47,91.47,19771.0,77.7108,77.7193,77.7108,77.7108,19771.0
2018-07-09 13:00:00,91.48,91.48,91.47,91.48,79861.0,77.7193,77.7193,77.7108,77.7193,79861.0
2018-07-09 14:00:00,91.48,91.48,91.47,91.48,53463.0,77.7193,77.7193,77.7108,77.7193,53463.0
2018-07-09 15:00:00,91.48,91.48,91.47,91.48,72365.0,77.7193,77.7193,77.7108,77.7193,72365.0
2018-07-10 09:30:00,91.49,91.49,91.48,91.48,6527.0,77.7278,77.7278,77.7193,77.7193,6527.0
2018-07-10 10:00:00,91.49,91.49,91.48,91.49,44545.0,77.7278,77.7278,77.7193,77.7278,44545.0
2018-07-10 11:00:00,91.48,91.49,91.48,91.48,85160.0,77.7193,77.7278,77.7193,77.7193,85160.0
2018-07-10 12:00:00,91.48,91.49,91.48,91.49,91362.0,77.7193,77.7278,77.7193,77.7278,91362.0
2018-07-10 13:00:00,91.48,91.49,91.48,91.49,13517.0,77.7193,77.7278,77.7193,77.7278,13517.0
2018-07-10 14:00:00,91.49,91.49,91.48,91.48,49491.0,77.7278,77.7278,77.7193,77.7193,49491.0
2018-07-10 15:00:00,91.48,91.49,91.47,91.48,155668.0,77.7193,77.7278,77.7108,77.7193,155668.0
2018-07-11 09:30:00,91.48,91.49,91.48,91.48,6184.0,77.7193,77.7278,77.7193,77.7193,6184.0
2018-07-11 10:00:00,91.48,91.49,91.48,91.48,308469.0,77.7193,77.7278,77.7193,77.7193,308469.0
2018-07-11 11:00:00,91.48,91.49,91.48,91.48,32696.0,77.7193,77.7278,77.7193,77.7193,32696.0
2018-07-11 12:00:00,91.48,91.49,91.48,91.49,20795.0,77.7193,77.7278,77.7193,77.7278,20795.0
2018-07-11 13:00:00,91.48,91.49,91.48,91.48,43455.0,77.7193,77.7278,77.7193,77.7193,43455.0
2018-07-11 14:00:00,91.48,91.49,91.48,91.48,305710.0,77.7193,77.7278,77.7193,77.7193,305710.0
2018-07-11 15:00:00,91.48,91.49,91.48,91.48,94522.0,77.7193,77.7278,77.7193,77.7193,94522.0
2018-07-12 09:30:00,91.49,91.51,91.49,91.5,252179.0,77.7278,77.7448,77.7278,77.7363,252179.0
2018-07-12 10:00:00,91.49,91.5,91.49,91.5,7092.0,77.7278,77.7363,77.7278,77.7363,7092.0
2018-07-12 11:00:00,91.5,91.5,91.49,91.5,86435.0,77.7363,77.7363,77.7278,77.7363,86435.0
2018-07-12 12:00:00,91.5,91.5,91.49,91.5,29333.0,77.7363,77.7363,77.7278,77.7363,29333.0
2018-07-12 13:00:00,91.49,91.5,91.49,91.5,20203.0,77.7278,77.7363,77.7278,77.7363,20203.0
2018-07-12 14:00:00,91.5,91.5,91.49,91.49,135708.0,77.7363,77.7363,77.7278,77.7278,135708.0
2018-07-12 15:00:00,91.5,91.5,91.49,91.5,94432.0,77.7363,77.7363,77.7278,77.7363,94432.0
2018-07-13 09:30:00,91.51,91.51,91.5,91.5,24870.0,77.7448,77.7448,77.7363,77.7363,24870.0
2018-07-13 10:00:00,91.51,91.51,91.5,91.51,193231.0,77.7448,77.7448,77.7363,77.7448,193231.0
2018-07-13 11:00:00,91.51,91.51,91.5,91.51,56035.0,77.7448,77.7448,77.7363,77.7448,56035.0
2018-07-13 12:00:00,91.51,91.51,91.5,91.51,18304.0,77.7448,77.7448,77.7363,77.7448,18304.0
2018-07-13 13:00:00,91.51,91.51,91.5,91.51,38220.0,77.7448,77.7448,77.7363,77.7448,38220.0
2018-07-13 14:00:00,91.5,91.51,91.5,91.51,181421.0,77.7363,77.7448,77.7363,77.7448,181421.0
2018-07-13 15:00:00,91.51,91.51,91.5,91.51,101751.0,77.7448,77.7448,77.7363,77.7448,101751.0
2018-07-16 09:30:00,91.51,91.51,91.5,91.5,16613.0,77.7448,77.7448,77.7363,77.7363,16613.0
2018-07-16 10:00:00,91.51,91.51,91.5,91.51,19280.0,77.7448,77.7448,77.7363,77.7448,19280.0
2018-07-16 11:00:00,91.51,91.51,91.5,91.51,19935.0,77.7448,77.7448,77.7363,77.7448,19935.0
2018-07-16 12:00:00,91.51,91.51,91.5,91.51,46487.0,77.7448,77.7448,77.7363,77.7448,46487.0
2018-07-16 13:00:00,91.5,91.51,91.5,91.51,14275.0,77.7363,77.7448,77.7363,77.7448,14275.0
2018-07-16 14:00:00,91.5,91.51,91.5,91.51,15315.0,77.7363,77.7448,77.7363,77.7448,15315.0
2018-07-16 15:00:00,91.51,91.51,91.5,91.51,114169.0,77.7448,77.7448,77.7363,77.7448,114169.0
2018-07-17 09:30:00,91.52,91.52,91.51,91.51,7656.0,77.7533,77.7533,77.7448,77.7448,7656.0
2018-07-17 10:00:00,91.52,91.52,91.5,91.5,213485.0,77.7533,77.7533,77.7363,77.7363,213485.0
2018-07-17 11:00:00,91.51,91.52,91.5,91.51,60814.0,77.7448,77.7533,77.7363,77.7448,60814.0
2018-07-17 12:00:00,91.52,91.52,91.5,91.5,86427.0,77.7533,77.7533,77.7363,77.7363,86427.0
2018-07-17 13:00:00,91.5,91.51,91.5,91.5,23803.0,77.7363,77.7448,77.7363,77.7363,23803.0
2018-07-17 14:00:00,91.51,91.51,91.5,91.51,219093.0,77.7448,77.7448,77.7363,77.7448,219093.0
2018-07-17 15:00:00,91.51,91.51,91.5,91.51,209506.0,77.7448,77.7448,77.7363,77.7448,209506.0
2018-07-18 09:30:00,91.51,91.52,91.51,91.51,15694.0,77.7448,77.7533,77.7448,77.7448,15694.0
2018-07-18 10:00:00,91.51,91.52,91.51,91.52,18741.0,77.7448,77.7533,77.7448,77.7533,18741.0
2018-07-18 11:00:00,91.51,91.52,91.51,91.52,15213.0,77.7448,77.7533,77.7448,77.7533,15213.0
2018-07-18 12:00:00,91.52,91.52,91.51,91.52,12908.0,77.7533,77.7533,77.7448,77.7533,12908.0
2018-07-18 13:00:00,91.51,91.52,91.51,91.52,131605.0,77.7448,77.7533,77.7448,77.7533,131605.0
2018-07-18 14:00:00,91.52,91.52,91.51,91.51,81258.0,77.7533,77.7533,77.7448,77.7448,81258.0
2018-07-18 15:00:00,91.52,91.52,91.51,91.51,139026.0,77.7533,77.7533,77.7448,77.7448,139026.0
2018-07-19 09:30:00,91.52,91.54,91.52,91.54,14315.0,77.7533,77.7703,77.7533,77.7703,14315.0
2018-07-19 10:00:00,91.54,91.54,91.53,91.54,27252.0,77.7703,77.7703,77.7618,77.7703,27252.0
2018-07-19 11:00:00,91.54,91.54,91.53,91.54,12635.0,77.7703,77.7703,77.7618,77.7703,12635.0
2018-07-19 12:00:00,91.53,91.54,91.53,91.54,10341.0,77.7618,77.7703,77.7618,77.7703,10341.0
2018-07-19 13:00:00,91.54,91.54,91.53,91.54,69162.0,77.7703,77.7703,77.7618,77.7703,69162.0
2018-07-19 14:00:00,91.53,91.54,91.52,91.53,152304.0,77.7618,77.7703,77.7533,77.7618,152304.0
2018-07-19 15:00:00,91.53,91.53,91.52,91.53,56589.0,77.7618,77.7618,77.7533,77.7618,56589.0
2018-07-20 09:30:00,91.54,91.54,91.53,91.54,15014.0,77.7703,77.7703,77.7618,77.7703,15014.0
2018-07-20 10:00:00,91.54,91.54,91.53,91.54,1444686.0,77.7703,77.7703,77.7618,77.7703,1444686.0
2018-07-20 11:00:00,91.53,91.54,91.53,91.54,29071.0,77.7618,77.7703,77.7618,77.7703,29071.0
2018-07-20 12:00:00,91.54,91.54,91.53,91.53,5685.0,77.7703,77.7703,77.7618,77.7618,5685.0
2018-07-20 13:00:00,91.54,91.54,91.53,91.53,54608.0,77.7703,77.7703,77.7618,77.7618,54608.0
2018-07-20 14:00:00,91.54,91.54,91.53,91.54,18215.0,77.7703,77.7703,77.7618,77.7703,18215.0
2018-07-20 15:00:00,91.53,91.54,91.53,91.53,262513.0,77.7618,77.7703,77.7618,77.7618,262513.0
2018-07-23 09:30:00,91.55,91.55,91.54,91.54,12003.0,77.7788,77.7788,77.7703,77.7703,12003.0
2018-07-23 10:00:00,91.54,91.54,91.53,91.53,21529.0,77.7703,77.7703,77.7618,77.7618,21529.0
2018-07-23 11:00:00,91.53,91.54,91.53,91.53,99213.0,77.7618,77.7703,77.7618,77.7618,99213.0
2018-07-23 12:00:00,91.54,91.54,91.53,91.54,17817.0,77.7703,77.7703,77.7618,77.7703,17817.0
2018-07-23 13:00:00,91.54,91.54,91.53,91.54,10562.0,77.7703,77.7703,77.7618,77.7703,10562.0
2018-07-23 14:00:00,91.53,91.54,91.53,91.54,32766.0,77.7618,77.7703,77.7618,77.7703,32766.0
2018-07-23 15:00:00,91.54,91.54,91.53,91.54,83879.0,77.7703,77.7703,77.7618,77.7703,83879.0
2018-07-24 09:30:00,91.54,91.55,91.54,91.55,13226.0,77.7703,77.7788,77.7703,77.7788,13226.0
2018-07-24 10:00:00,91.54,91.55,91.54,91.55,187356.0,77.7703,77.7788,77.7703,77.7788,187356.0
2018-07-24 11:00:00,91.54,91.55,91.54,91.54,17557.0,77.7703,77.7788,77.7703,77.7703,17557.0
2018-07-24 12:00:00,91.54,91.55,91.54,91.55,12226.0,77.7703,77.7788,77.7703,77.7788,12226.0
2018-07-24 13:00:00,91.55,91.55,91.54,91.55,81155.0,77.7788,77.7788,77.7703,77.7788,81155.0
2018-07-24 14:00:00,91.55,91.55,91.54,91.55,51350.0,77.7788,77.7788,77.7703,77.7788,51350.0
2018-07-24 15:00:00,91.55,91.55,91.54,91.55,71296.0,77.7788,77.7788,77.7703,77.7788,71296.0
2018-07-25 09:30:00,91.55,91.55,91.54,91.54,53681.0,77.7788,77.7788,77.7703,77.7703,53681.0
2018-07-25 10:00:00,91.54,91.55,91.54,91.54,28933.0,77.7703,77.7788,77.7703,77.7703,28933.0
2018-07-25 11:00:00,91.54,91.55,91.54,91.54,16718.0,77.7703,77.7788,77.7703,77.7703,16718.0
2018-07-25 12:00:00,91.55,91.55,91.54,91.54,7281.0,77.7788,77.7788,77.7703,77.7703,7281.0
2018-07-25 13:00:00,91.55,91.55,91.54,91.55,12349.0,77.7788,77.7788,77.7703,77.7788,12349.0
2018-07-25 14:00:00,91.55,91.55,91.54,91.55,42426.0,77.7788,77.7788,77.7703,77.7788,42426.0
2018-07-25 15:00:00,91.55,91.55,91.54,91.55,128510.0,77.7788,77.7788,77.7703,77.7788,128510.0
2018-07-26 09:30:00,91.57,91.57,91.55,91.55,17325.0,77.7958,77.7958,77.7788,77.7788,17325.0
2018-07-26 10:00:00,91.55,91.56,91.55,91.55,24683.0,77.7788,77.7873,77.7788,77.7788,24683.0
2018-07-26 11:00:00,91.56,91.56,91.55,91.56,70848.0,77.7873,77.7873,77.7788,77.7873,70848.0
2018-07-26 12:00:00,91.55,91.56,91.55,91.55,39566.0,77.7788,77.7873,77.7788,77.7788,39566.0
2018-07-26 13:00:00,91.56,91.56,91.55,91.56,18456.0,77.7873,77.7873,77.7788,77.7873,18456.0
2018-07-26 14:00:00,91.55,91.56,91.55,91.55,35316.0,77.7788,77.7873,77.7788,77.7788,35316.0
2018-07-26 15:00:00,91.56,91.56,91.55,91.56,43706.0,77.7873,77.7873,77.7788,77.7873,43706.0
2018-07-27 09:30:00,91.57,91.57,91.56,91.56,9415.0,77.7958,77.7958,77.7873,77.7873,9415.0
2018-07-27 10:00:00,91.56,91.57,91.56,91.56,38912.0,77.7873,77.7958,77.7873,77.7873,38912.0
2018-07-27 11:00:00,91.56,91.57,91.56,91.57,27055.0,77.7873,77.7958,77.7873,77.7958,27055.0
2018-07-27 12:00:00,91.56,91.57,91.56,91.56,9558.0,77.7873,77.7958,77.7873,77.7873,9558.0
2018-07-27 13:00:00,91.56,91.57,91.56,91.57,11387.0,77.7873,77.7958,77.7873,77.7958,11387.0
2018-07-27 14:00:00,91.56,91.57,91.56,91.57,39007.0,77.7873,77.7958,77.7873,77.7958,39007.0
2018-07-27 15:00:00,91.57,91.57,91.56,91.56,303492.0,77.7958,77.7958,77.7873,77.7873,303492.0
2018-07-30 09:30:00,91.58,91.58,91.57,91.58,9189.0,77.8043,77.8043,77.7958,77.8043,9189.0
2018-07-30 10:00:00,91.58,91.58,91.57,91.58,21287.0,77.8043,77.8043,77.7958,77.8043,21287.0
2018-07-30 11:00:00,91.57,91.58,91.56,91.58,34727.0,77.7958,77.8043,77.7873,77.8043,34727.0
2018-07-30 12:00:00,91.58,91.58,91.57,91.58,51767.0,77.8043,77.8043,77.7958,77.8043,51767.0
2018-07-30 13:00:00,91.58,91.58,91.57,91.57,8123.0,77.8043,77.8043,77.7958,77.7958,8123.0
2018-07-30 14:00:00,91.58,91.58,91.57,91.58,7702.0,77.8043,77.8043,77.7958,77.8043,7702.0
2018-07-30 15:00:00,91.57,91.58,91.56,91.58,143922.0,77.7958,77.8043,77.7873,77.8043,143922.0
2018-07-31 09:30:00,91.58,91.58,91.57,91.58,21962.0,77.8043,77.8043,77.7958,77.8043,21962.0
2018-07-31 10:00:00,91.58,91.58,91.57,91.58,29896.0,77.8043,77.8043,77.7958,77.8043,29896.0
2018-07-31 11:00:00,91.58,91.58,91.57,91.57,171154.0,77.8043,77.8043,77.7958,77.7958,171154.0
2018-07-31 12:00:00,91.58,91.58,91.57,91.58,223209.0,77.8043,77.8043,77.7958,77.8043,223209.0
2018-07-31 13:00:00,91.58,91.58,91.57,91.57,23273.0,77.8043,77.8043,77.7958,77.7958,23273.0
2018-07-31 14:00:00,91.58,91.58,91.57,91.58,62832.0,77.8043,77.8043,77.7958,77.8043,62832.0
2018-07-31 15:00:00,91.58,91.58,91.57,91.57,140499.0,77.8043,77.8043,77.7958,77.7958,140499.0
2018-08-01 09:30:00,91.44,91.45,91.44,91.45,88250.0,77.8,77.8085,77.8,77.8085,88250.0
2018-08-01 10:00:00,91.44,91.45,91.44,91.45,15285.0,77.8,77.8085,77.8,77.8085,15285.0
2018-08-01 11:00:00,91.45,91.45,91.44,91.45,115244.0,77.8085,77.8085,77.8,77.8085,115244.0
2018-08-01 12:00:00,91.45,91.45,91.44,91.45,536573.0,77.8085,77.8085,77.8,77.8085,536573.0
2018-08-01 13:00:00,91.45,91.45,91.44,91.44,582484.0,77.8085,77.8085,77.8,77.8,582484.0
2018-08-01 14:00:00,91.45,91.45,91.44,91.44,98199.0,77.8085,77.8085,77.8,77.8,98199.0
2018-08-01 15:00:00,91.45,91.45,91.44,91.45,109125.0,77.8085,77.8085,77.8,77.8085,109125.0
2018-08-02 09:30:00,91.46,91.46,91.45,91.46,60551.0,77.817,77.817,77.8085,77.817,60551.0
2018-08-02 10:00:00,91.45,91.46,91.45,91.46,219725.0,77.8085,77.817,77.8085,77.817,219725.0
2018-08-02 11:00:00,91.46,91.46,91.45,91.45,48233.0,77.817,77.817,77.8085,77.8085,48233.0
2018-08-02 12:00:00,91.46,91.46,91.45,91.45,39646.0,77.817,77.817,77.8085,77.8085,39646.0
2018-08-02 13:00:00,91.45,91.46,91.45,91.46,42721.0,77.8085,77.817,77.8085,77.817,42721.0
2018-08-02 14:00:00,91.45,91.46,91.45,91.45,50476.0,77.8085,77.817,77.8085,77.8085,50476.0
2018-08-02 15:00:00,91.46,91.46,91.45,91.45,118701.0,77.817,77.817,77.8085,77.8085,118701.0
2018-08-03 09:30:00,91.46,91.47,91.46,91.47,4123.0,77.817,77.8255,77.817,77.8255,4123.0
2018-08-03 10:00:00,91.46,91.47,91.46,91.47,21097.0,77.817,77.8255,77.817,77.8255,21097.0
2018-08-03 11:00:00,91.47,91.47,91.46,91.47,43827.0,77.8255,77.8255,77.817,77.8255,43827.0
2018-08-03 12:00:00,91.47,91.47,91.46,91.47,22172.0,77.8255,77.8255,77.817,77.8255,22172.0
2018-08-03 13:00:00,91.47,91.47,91.46,91.47,18065.0,77.8255,77.8255,77.817,77.8255,18065.0
2018-08-03 14:00:00,91.46,91.47,91.46,91.47,55367.0,77.817,77.8255,77.817,77.8255,55367.0
2018-08-03 15:00:00,91.47,91.47,91.46,91.47,128100.0,77.8255,77.8255,77.817,77.8255,128100.0
2018-08-06 09:30:00,91.48,91.48,91.47,91.48,65880.0,77.834,77.834,77.8255,77.834,65880.0
2018-08-06 10:00:00,91.48,91.48,91.46,91.47,5979.0,77.834,77.834,77.817,77.8255,5979.0
2018-08-06 11:00:00,91.47,91.47,91.46,91.47,18412.0,77.8255,77.8255,77.817,77.8255,18412.0
2018-08-06 12:00:00,91.47,91.47,91.46,91.47,19759.0,77.8255,77.8255,77.817,77.8255,19759.0
2018-08-06 13:00:00,91.47,91.48,91.46,91.48,282031.0,77.8255,77.834,77.817,77.834,282031.0
2018-08-06 14:00:00,91.47,91.48,91.47,91.48,108872.0,77.8255,77.834,77.8255,77.834,108872.0
2018-08-06 15:00:00,91.47,91.48,91.47,91.48,184490.0,77.8255,77.834,77.8255,77.834,184490.0
2018-08-07 09:30:00,91.48,91.48,91.46,91.47,13112.0,77.834,77.834,77.817,77.8255,13112.0
2018-08-07 10:00:00,91.46,91.48,91.46,91.48,24362.0,77.817,77.834,77.817,77.834,24362.0
2018-08-07 11:00:00,91.48,91.48,91.47,91.48,14793.0,77.834,77.834,77.8255,77.834,14793.0
2018-08-07 12:00:00,91.48,91.48,91.47,91.48,126638.0,77.834,77.834,77.8255,77.834,126638.0
2018-08-07 13:00:00,91.48,91.48,91.46,91.48,47728.0,77.834,77.834,77.817,77.834,47728.0
2018-08-07 14:00:00,91.48,91.48,91.47,91.47,343742.0,77.834,77.834,77.8255,77.8255,343742.0
2018-08-07 15:00:00,91.47,91.48,91.47,91.48,71628.0,77.8255,77.834,77.8255,77.834,71628.0
2018-08-08 09:30:00,91.48,91.48,91.47,91.48,10305.0,77.834,77.834,77.8255,77.834,10305.0
2018-08-08 10:00:00,91.48,91.48,91.47,91.47,28142.0,77.834,77.834,77.8255,77.8255,28142.0
2018-08-08 11:00:00,91.48,91.48,91.47,91.48,52653.0,77.834,77.834,77.8255,77.834,52653.0
2018-08-08 12:00:00,91.48,91.48,91.47,91.47,97413.0,77.834,77.834,77.8255,77.8255,97413.0
2018-08-08 13:00:00,91.47,91.48,91.47,91.48,188209.0,77.8255,77.834,77.8255,77.834,188209.0
2018-08-08 14:00:00,91.48,91.48,91.47,91.47,233609.0,77.834,77.834,77.8255,77.8255,233609.0
2018-08-08 15:00:00,91.48,91.48,91.47,91.48,73322.0,77.834,77.834,77.8255,77.834,73322.0
2018-08-09 09:30:00,91.48,91.49,91.48,91.48,96894.0,77.834,77.8425,77.834,77.834,96894.0
2018-08-09 10:00:00,91.48,91.49,91.48,91.48,55440.0,77.834,77.8425,77.834,77.834,55440.0
2018-08-09 11:00:00,91.48,91.49,91.48,91.49,7630.0,77.834,77.8425,77.834,77.8425,7630.0
2018-08-09 12:00:00,91.49,91.49,91.48,91.48,13924.0,77.8425,77.8425,77.834,77.834,13924.0
2018-08-09 13:00:00,91.48,91.49,91.48,91.48,18100.0,77.834,77.8425,77.834,77.834,18100.0
2018-08-09 14:00:00,91.49,91.49,91.48,91.49,41016.0,77.8425,77.8425,77.834,77.8425,41016.0
2018-08-09 15:00:00,91.49,91.49,91.48,91.48,94423.0,77.8425,77.8425,77.834,77.834,94423.0
2018-08-10 09:30:00,91.5,91.5,91.49,91.5,8357.0,77.851,77.851,77.8425,77.851,8357.0
2018-08-10 10:00:00,91.49,91.5,91.49,91.5,69185.0,77.8425,77.851,77.8425,77.851,69185.0
2018-08-10 11:00:00,91.5,91.5,91.49,91.5,10714.0,77.851,77.851,77.8425,77.851,10714.0
2018-08-10 12:00:00,91.49,91.5,91.49,91.49,41228.0,77.8425,77.851,77.8425,77.8425,41228.0
2018-08-10 13:00:00,91.49,91.5,91.49,91.5,19965.0,77.8425,77.851,77.8425,77.851,19965.0
2018-08-10 14:00:00,91.49,91.5,91.49,91.5,31758.0,77.8425,77.851,77.8425,77.851,31758.0
2018-08-10 15:00:00,91.5,91.5,91.49,91.49,89875.0,77.851,77.851,77.8425,77.8425,89875.0
2018-08-13 09:30:00,91.51,91.51,91.5,91.51,51236.0,77.8595,77.8595,77.851,77.8595,51236.0
2018-08-13 10:00:00,91.51,91.51,91.5,91.51,25812.0,77.8595,77.8595,77.851,77.8595,25812.0
2018-08-13 11:00:00,91.51,91.51,91.5,91.51,35727.0,77.8595,77.8595,77.851,77.8595,35727.0
2018-08-13 12:00:00,91.51,91.51,91.5,91.51,24269.0,77.8595,77.8595,77.851,77.8595,24269.0
2018-08-13 13:00:00,91.51,91.51,91.5,91.51,368561.0,77.8595,77.8595,77.851,77.8595,368561.0
2018-08-13 14:00:00,91.5,91.51,91.5,91.5,86791.0,77.851,77.8595,77.851,77.851,86791.0
2018-08-13 15:00:00,91.51,91.51,91.5,91.51,62377.0,77.8595,77.8595,77.851,77.8595,62377.0
2018-08-14 09:30:00,91.51,91.51,91.49,91.51,16241.0,77.8595,77.8595,77.8425,77.8595,16241.0
2018-08-14 10:00:00,91.51,91.51,91.5,91.51,55689.0,77.8595,77.8595,77.851,77.8595,55689.0
2018-08-14 11:00:00,91.51,91.51,91.5,91.51,29111.0,77.8595,77.8595,77.851,77.8595,29111.0
2018-08-14 12:00:00,91.51,91.51,91.5,91.51,50804.0,77.8595,77.8595,77.851,77.8595,50804.0
2018-08-14 13:00:00,91.51,91.51,91.5,91.51,22194.0,77.8595,77.8595,77.851,77.8595,22194.0
2018-08-14 14:00:00,91.51,91.51,91.5,91.51,87300.0,77.8595,77.8595,77.851,77.8595,87300.0
2018-08-14 15:00:00,91.51,91.51,91.49,91.49,51872.0,77.8595,77.8595,77.8425,77.8425,51872.0
2018-08-15 09:30:00,91.5,91.51,91.5,91.51,13369.0,77.851,77.8595,77.851,77.8595,13369.0
2018-08-15 10:00:00,91.51,91.51,91.5,91.51,40325.0,77.8595,77.8595,77.851,77.8595,40325.0
2018-08-15 11:00:00,91.5,91.51,91.5,91.5,32047.0,77.851,77.8595,77.851,77.851,32047.0
2018-08-15 12:00:00,91.51,91.51,91.5,91.51,106025.0,77.8595,77.8595,77.851,77.8595,106025.0
2018-08-15 13:00:00,91.51,91.51,91.5,91.51,72376.0,77.8595,77.8595,77.851,77.8595,72376.0
2018-08-15 14:00:00,91.51,91.51,91.5,91.5,70193.0,77.8595,77.8595,77.851,77.851,70193.0
2018-08-15 15:00:00,91.51,91.51,91.5,91.51,175242.0,77.8595,77.8595,77.851,77.8595,175242.0
2018-08-16 09:30:00,91.52,91.53,91.51,91.52,13493.0,77.868,77.8765,77.8595,77.868,13493.0
2018-08-16 10:00:00,91.52,91.52,91.51,91.51,44286.0,77.868,77.868,77.8595,77.8595,44286.0
2018-08-16 11:00:00,91.52,91.52,91.51,91.52,29287.0,77.868,77.868,77.8595,77.868,29287.0
2018-08-16 12:00:00,91.51,91.52,91.51,91.52,70014.0,77.8595,77.868,77.8595,77.868,70014.0
2018-08-16 13:00:00,91.52,91.53,91.51,91.51,31910.0,77.868,77.8765,77.8595,77.8595,31910.0
2018-08-16 14:00:00,91.52,91.52,91.51,91.52,104711.0,77.868,77.868,77.8595,77.868,104711.0
2018-08-16 15:00:00,91.52,91.52,91.51,91.52,222699.0,77.868,77.868,77.8595,77.868,222699.0
2018-08-17 09:30:00,91.52,91.53,91.52,91.53,18432.0,77.868,77.8765,77.868,77.8765,18432.0
2018-08-17 10:00:00,91.53,91.53,91.52,91.53,31452.0,77.8765,77.8765,77.868,77.8765,31452.0
2018-08-17 11:00:00,91.53,91.53,91.52,91.53,62344.0,77.8765,77.8765,77.868,77.8765,62344.0
2018-08-17 12:00:00,91.52,91.53,91.52,91.53,49372.0,77.868,77.8765,77.868,77.8765,49372.0
2018-08-17 13:00:00,91.53,91.53,91.52,91.53,18240.0,77.8765,77.8765,77.868,77.8765,18240.0
2018-08-17 14:00:00,91.53,91.53,91.52,91.52,404769.0,77.8765,77.8765,77.868,77.868,404769.0
2018-08-17 15:00:00,91.53,91.53,91.52,91.53,60096.0,77.8765,77.8765,77.868,77.8765,60096.0
2018-08-20 09:30:00,91.52,91.53,91.52,91.52,39286.0,77.868,77.8765,77.868,77.868,39286.0
2018-08-20 10:00:00,91.53,91.53,91.52,91.53,20668.0,77.8765,77.8765,77.868,77.8765,20668.0
2018-08-20 11:00:00,91.53,91.53,91.52,91.53,40084.0,77.8765,77.8765,77.868,77.8765,40084.0
2018-08-20 12:00:00,91.53,91.53,91.52,91.53,45400.0,77.8765,77.8765,77.868,77.8765,45400.0
2018-08-20 13:00:00,91.52,91.53,91.52,91.53,372436.0,77.868,77.8765,77.868,77.8765,372436.0
2018-08-20 14:00:00,91.52,91.53,91.52,91.53,31766.0,77.868,77.8765,77.868,77.8765,31766.0
2018-08-20 15:00:00,91.53,91.53,91.52,91.53,39523.0,77.8765,77.8765,77.868,77.8765,39523.0
2018-08-21 09:30:00,91.54,91.54,91.53,91.54,5772.0,77.885,77.885,77.8765,77.885,5772.0
2018-08-21 10:00:00,91.53,91.54,91.53,91.54,48763.0,77.8765,77.885,77.8765,77.885,48763.0
2018-08-21 11:00:00,91.54,91.54,91.53,91.54,13457.0,77.885,77.885,77.8765,77.885,13457.0
2018-08-21 12:00:00,91.54,91.54,91.53,91.54,53550.0,77.885,77.885,77.8765,77.885,53550.0
2018-08-21 13:00:00,91.54,91.54,91.53,91.54,18438.0,77.885,77.885,77.8765,77.885,18438.0
2018-08-21 14:00:00,91.54,91.54,91.53,91.54,55703.0,77.885,77.885,77.8765,77.885,55703.0
2018-08-21 15:00:00,91.53,91.54,91.53,91.53,140750.0,77.8765,77.885,77.8765,77.8765,140750.0
2018-08-22 09:30:00,91.54,91.54,91.53,91.54,11076.0,77.885,77.885,77.8765,77.885,11076.0
2018-08-22 10:00:00,91.54,91.54,91.53,91.54,36714.0,77.885,77.885,77.8765,77.885,36714.0
2018-08-22 11:00:00,91.54,91.54,91.53,91.54,23135.0,77.885,77.885,77.8765,77.885,23135.0
2018-08-22 12:00:00,91.54,91.54,91.53,91.54,52364.0,77.885,77.885,77.8765,77.885,52364.0
2018-08-22 13:00:00,91.53,91.54,91.53,91.54,131492.0,77.8765,77.885,77.8765,77.885,131492.0
2018-08-22 14:00:00,91.54,91.54,91.53,91.54,360084.0,77.885,77.885,77.8765,77.885,360084.0
2018-08-22 15:00:00,91.54,91.54,91.53,91.54,95139.0,77.885,77.885,77.8765,77.885,95139.0
2018-08-23 09:30:00,91.56,91.56,91.55,91.56,9508.0,77.9021,77.9021,77.8935,77.9021,9508.0
2018-08-23 10:00:00,91.55,91.56,91.54,91.55,61314.0,77.8935,77.9021,77.885,77.8935,61314.0
2018-08-23 11:00:00,91.54,91.55,91.54,91.55,15015.0,77.885,77.8935,77.885,77.8935,15015.0
2018-08-23 12:00:00,91.55,91.55,91.54,91.55,265349.0,77.8935,77.8935,77.885,77.8935,265349.0
2018-08-23 13:00:00,91.55,91.56,91.55,91.56,64642.0,77.8935,77.9021,77.8935,77.9021,64642.0
2018-08-23 14:00:00,91.56,91.56,91.55,91.56,498941.0,77.9021,77.9021,77.8935,77.9021,498941.0
2018-08-23 15:00:00,91.56,91.56,91.55,91.55,74814.0,77.9021,77.9021,77.8935,77.8935,74814.0
2018-08-24 09:30:00,91.56,91.56,91.55,91.56,28042.0,77.9021,77.9021,77.8935,77.9021,28042.0
2018-08-24 10:00:00,91.56,91.56,91.55,91.56,87618.0,77.9021,77.9021,77.8935,77.9021,87618.0
2018-08-24 11:00:00,91.55,91.56,91.55,91.55,24832.0,77.8935,77.9021,77.8935,77.8935,24832.0
2018-08-24 12:00:00,91.56,91.56,91.55,91.55,14819.0,77.9021,77.9021,77.8935,77.8935,14819.0
2018-08-24 13:00:00,91.56,91.56,91.55,91.55,10827.0,77.9021,77.9021,77.8935,77.8935,10827.0
2018-08-24 14:00:00,91.56,91.56,91.55,91.56,28183.0,77.9021,77.9021,77.8935,77.9021,28183.0
2018-08-24 15:00:00,91.56,91.56,91.55,91.56,15862.0,77.9021,77.9021,77.8935,77.9021,15862.0
2018-08-27 09:30:00,91.56,91.57,91.56,91.56,15389.0,77.9021,77.9106,77.9021,77.9021,15389.0
2018-08-27 10:00:00,91.56,91.57,91.56,91.56,26116.0,77.9021,77.9106,77.9021,77.9021,26116.0
2018-08-27 11:00:00,91.57,91.57,91.55,91.56,81178.0,77.9106,77.9106,77.8935,77.9021,81178.0
2018-08-27 12:00:00,91.56,91.56,91.55,91.56,47369.0,77.9021,77.9021,77.8935,77.9021,47369.0
2018-08-27 13:00:00,91.56,91.56,91.55,91.56,62061.0,77.9021,77.9021,77.8935,77.9021,62061.0
2018-08-27 14:00:00,91.56,91.56,91.55,91.56,33717.0,77.9021,77.9021,77.8935,77.9021,33717.0
2018-08-27 15:00:00,91.56,91.56,91.55,91.55,37041.0,77.9021,77.9021,77.8935,77.8935,37041.0
2018-08-28 09:30:00,91.56,91.57,91.56,91.56,28761.0,77.9021,77.9106,77.9021,77.9021,28761.0
2018-08-28 10:00:00,91.57,91.57,91.56,91.57,16787.0,77.9106,77.9106,77.9021,77.9106,16787.0
2018-08-28 11:00:00,91.56,91.57,91.56,91.57,69442.0,77.9021,77.9106,77.9021,77.9106,69442.0
2018-08-28 12:00:00,91.56,91.57,91.56,91.57,20679.0,77.9021,77.9106,77.9021,77.9106,20679.0
2018-08-28 13:00:00,91.57,91.57,91.56,91.56,385127.0,77.9106,77.9106,77.9021,77.9021,385127.0
2018-08-28 14:00:00,91.56,91.57,91.56,91.56,45038.0,77.9021,77.9106,77.9021,77.9021,45038.0
2018-08-28 15:00:00,91.56,91.57,91.56,91.56,35533.0,77.9021,77.9106,77.9021,77.9021,35533.0
2018-08-29 09:30:00,91.58,91.58,91.56,91.57,17460.0,77.9191,77.9191,77.9021,77.9106,17460.0
2018-08-29 10:00:00,91.57,91.57,91.56,91.57,14603.0,77.9106,77.9106,77.9021,77.9106,14603.0
2018-08-29 11:00:00,91.57,91.57,91.56,91.56,363725.0,77.9106,77.9106,77.9021,77.9021,363725.0
2018-08-29 12:00:00,91.56,91.57,91.56,91.56,85809.0,77.9021,77.9106,77.9021,77.9021,85809.0
2018-08-29 13:00:00,91.57,91.57,91.56,91.57,11667.0,77.9106,77.9106,77.9021,77.9106,11667.0
2018-08-29 14:00:00,91.56,91.57,91.56,91.56,41059.0,77.9021,77.9106,77.9021,77.9021,41059.0
2018-08-29 15:00:00,91.57,91.57,91.56,91.57,362419.0,77.9106,77.9106,77.9021,77.9106,362419.0
2018-08-30 09:30:00,91.58,91.6,91.58,91.59,62264.0,77.9191,77.9361,77.9191,77.9276,62264.0
2018-08-30 10:00:00,91.59,91.6,91.59,91.6,25253.0,77.9276,77.9361,77.9276,77.9361,25253.0
2018-08-30 11:00:00,91.6,91.6,91.59,91.6,69531.0,77.9361,77.9361,77.9276,77.9361,69531.0
2018-08-30 12:00:00,91.59,91.6,91.59,91.59,37050.0,77.9276,77.9361,77.9276,77.9276,37050.0
2018-08-30 13:00:00,91.59,91.6,91.59,91.6,43922.0,77.9276,77.9361,77.9276,77.9361,43922.0
2018-08-30 14:00:00,91.59,91.6,91.58,91.59,79788.0,77.9276,77.9361,77.9191,77.9276,79788.0
2018-08-30 15:00:00,91.59,91.6,91.58,91.58,392675.0,77.9276,77.9361,77.9191,77.9191,392675.0
2018-08-31 09:30:00,91.59,91.6,91.59,91.59,30432.0,77.9276,77.9361,77.9276,77.9276,30432.0
2018-08-31 10:00:00,91.59,91.6,91.59,91.59,22650.0,77.9276,77.9361,77.9276,77.9276,22650.0
2018-08-31 11:00:00,91.59,91.6,91.59,91.59,34729.0,77.9276,77.9361,77.9276,77.9276,34729.0
2018-08-31 12:00:00,91.59,91.6,91.59,91.59,18006.0,77.9276,77.9361,77.9276,77.9276,18006.0
2018-08-31 13:00:00,91.59,91.6,91.59,91.6,23517.0,77.9276,77.9361,77.9276,77.9361,23517.0
2018-08-31 14:00:00,91.6,91.6,91.59,91.6,92630.0,77.9361,77.9361,77.9276,77.9361,92630.0
2018-08-31 15:00:00,91.59,91.6,91.59,91.59,111046.0,77.9276,77.9361,77.9276,77.9276,111046.0
2018-09-04 09:30:00,91.45,91.46,91.45,91.46,123382.0,77.9262,77.9347,77.9262,77.9347,123382.0
2018-09-04 10:00:00,91.46,91.46,91.45,91.46,142288.0,77.9347,77.9347,77.9262,77.9347,142288.0
2018-09-04 11:00:00,91.45,91.46,91.45,91.46,45740.0,77.9262,77.9347,77.9262,77.9347,45740.0
2018-09-04 12:00:00,91.46,91.46,91.45,91.45,269974.0,77.9347,77.9347,77.9262,77.9262,269974.0
2018-09-04 13:00:00,91.45,91.46,91.45,91.46,132416.0,77.9262,77.9347,77.9262,77.9347,132416.0
2018-09-04 14:00:00,91.46,91.46,91.45,91.46,132220.0,77.9347,77.9347,77.9262,77.9347,132220.0
2018-09-04 15:00:00,91.46,91.46,91.45,91.45,94203.0,77.9347,77.9347,77.9262,77.9262,94203.0
2018-09-05 09:30:00,91.46,91.47,91.46,91.46,352536.0,77.9347,77.9432,77.9347,77.9347,352536.0
2018-09-05 10:00:00,91.46,91.47,91.45,91.45,103736.0,77.9347,77.9432,77.9262,77.9262,103736.0
2018-09-05 11:00:00,91.45,91.46,91.45,91.46,114395.0,77.9262,77.9347,77.9262,77.9347,114395.0
2018-09-05 12:00:00,91.45,91.46,91.45,91.45,14411.0,77.9262,77.9347,77.9262,77.9262,14411.0
2018-09-05 13:00:00,91.45,91.46,91.45,91.45,163823.0,77.9262,77.9347,77.9262,77.9262,163823.0
2018-09-05 14:00:00,91.45,91.46,91.45,91.46,30815.0,77.9262,77.9347,77.9262,77.9347,30815.0
2018-09-05 15:00:00,91.45,91.46,91.45,91.45,61328.0,77.9262,77.9347,77.9262,77.9262,61328.0
2018-09-06 09:30:00,91.48,91.48,91.47,91.48,39758.0,77.9517,77.9517,77.9432,77.9517,39758.0
2018-09-06 10:00:00,91.48,91.48,91.47,91.48,45426.0,77.9517,77.9517,77.9432,77.9517,45426.0
2018-09-06 11:00:00,91.47,91.48,91.47,91.48,141609.0,77.9432,77.9517,77.9432,77.9517,141609.0
2018-09-06 12:00:00,91.47,91.48,91.47,91.48,74943.0,77.9432,77.9517,77.9432,77.9517,74943.0
2018-09-06 13:00:00,91.48,91.48,91.47,91.48,85523.0,77.9517,77.9517,77.9432,77.9517,85523.0
2018-09-06 14:00:00,91.48,91.48,91.47,91.48,224451.0,77.9517,77.9517,77.9432,77.9517,224451.0
2018-09-06 15:00:00,91.48,91.48,91.47,91.48,178179.0,77.9517,77.9517,77.9432,77.9517,178179.0
2018-09-07 09:30:00,91.48,91.49,91.48,91.48,33184.0,77.9517,77.9602,77.9517,77.9517,33184.0
2018-09-07 10:00:00,91.49,91.49,91.48,91.49,43801.0,77.9602,77.9602,77.9517,77.9602,43801.0
2018-09-07 11:00:00,91.49,91.49,91.48,91.49,19448.0,77.9602,77.9602,77.9517,77.9602,19448.0
2018-09-07 12:00:00,91.49,91.49,91.48,91.49,89739.0,77.9602,77.9602,77.9517,77.9602,89739.0
2018-09-07 13:00:00,91.49,91.49,91.48,91.49,31985.0,77.9602,77.9602,77.9517,77.9602,31985.0
2018-09-07 14:00:00,91.49,91.49,91.48,91.49,98711.0,77.9602,77.9602,77.9517,77.9602,98711.0
2018-09-07 15:00:00,91.49,91.49,91.48,91.48,143192.0,77.9602,77.9602,77.9517,77.9517,143192.0
2018-09-10 09:30:00,91.48,91.49,91.48,91.48,93102.0,77.9517,77.9602,77.9517,77.9517,93102.0
2018-09-10 10:00:00,91.48,91.49,91.48,91.48,51188.0,77.9517,77.9602,77.9517,77.9517,51188.0
2018-09-10 11:00:00,91.49,91.49,91.48,91.49,98250.0,77.9602,77.9602,77.9517,77.9602,98250.0
2018-09-10 12:00:00,91.48,91.49,91.48,91.48,25411.0,77.9517,77.9602,77.9517,77.9517,25411.0
2018-09-10 13:00:00,91.49,91.49,91.48,91.48,94551.0,77.9602,77.9602,77.9517,77.9517,94551.0
2018-09-10 14:00:00,91.49,91.49,91.48,91.49,146934.0,77.9602,77.9602,77.9517,77.9602,146934.0
2018-09-10 15:00:00,91.49,91.49,91.48,91.48,63352.0,77.9602,77.9602,77.9517,77.9517,63352.0
2018-09-11 09:30:00,91.48,91.49,91.48,91.48,23141.0,77.9517,77.9602,77.9517,77.9517,23141.0
2018-09-11 10:00:00,91.49,91.49,91.48,91.48,18666.0,77.9602,77.9602,77.9517,77.9517,18666.0
2018-09-11 11:00:00,91.49,91.5,91.48,91.49,273809.0,77.9602,77.9688,77.9517,77.9602,273809.0
2018-09-11 12:00:00,91.5,91.5,91.49,91.49,22657.0,77.9688,77.9688,77.9602,77.9602,22657.0
2018-09-11 13:00:00,91.5,91.5,91.49,91.49,701479.0,77.9688,77.9688,77.9602,77.9602,701479.0
2018-09-11 14:00:00,91.5,91.5,91.49,91.5,95685.0,77.9688,77.9688,77.9602,77.9688,95685.0
2018-09-11 15:00:00,91.5,91.5,91.49,91.5,423885.0,77.9688,77.9688,77.9602,77.9688,423885.0
2018-09-12 09:30:00,91.49,91.5,91.49,91.49,25872.0,77.9602,77.9688,77.9602,77.9602,25872.0
2018-09-12 10:00:00,91.5,91.5,91.49,91.49,47920.0,77.9688,77.9688,77.9602,77.9602,47920.0
2018-09-12 11:00:00,91.49,91.5,91.49,91.49,149691.0,77.9602,77.9688,77.9602,77.9602,149691.0
2018-09-12 12:00:00,91.5,91.5,91.49,91.5,265385.0,77.9688,77.9688,77.9602,77.9688,265385.0
2018-09-12 13:00:00,91.49,91.5,91.49,91.5,63166.0,77.9602,77.9688,77.9602,77.9688,63166.0
2018-09-12 14:00:00,91.5,91.5,91.49,91.5,55501.0,77.9688,77.9688,77.9602,77.9688,55501.0
2018-09-12 15:00:00,91.5,91.5,91.49,91.49,132380.0,77.9688,77.9688,77.9602,77.9602,132380.0
2018-09-13 09:30:00,91.52,91.52,91.5,91.5,19489.0,77.9858,77.9858,77.9688,77.9688,19489.0
2018-09-13 10:00:00,91.5,91.51,91.5,91.51,39349.0,77.9688,77.9773,77.9688,77.9773,39349.0
2018-09-13 11:00:00,91.5,91.51,91.5,91.51,52282.0,77.9688,77.9773,77.9688,77.9773,52282.0
2018-09-13 12:00:00,91.51,91.52,91.5,91.51,128922.0,77.9773,77.9858,77.9688,77.9773,128922.0
2018-09-13 13:00:00,91.51,91.51,91.5,91.51,52278.0,77.9773,77.9773,77.9688,77.9773,52278.0
2018-09-13 14:00:00,91.51,91.51,91.5,91.51,86765.0,77.9773,77.9773,77.9688,77.9773,86765.0
2018-09-13 15:00:00,91.51,91.51,91.5,91.5,64122.0,77.9773,77.9773,77.9688,77.9688,64122.0
2018-09-14 09:30:00,91.52,91.52,91.51,91.52,30240.0,77.9858,77.9858,77.9773,77.9858,30240.0
2018-09-14 10:00:00,91.52,91.52,91.51,91.52,528131.0,77.9858,77.9858,77.9773,77.9858,528131.0
2018-09-14 11:00:00,91.52,91.52,91.51,91.51,28852.0,77.9858,77.9858,77.9773,77.9773,28852.0
2018-09-14 12:00:00,91.52,91.52,91.51,91.51,175374.0,77.9858,77.9858,77.9773,77.9773,175374.0
2018-09-14 13:00:00,91.52,91.52,91.51,91.52,29158.0,77.9858,77.9858,77.9773,77.9858,29158.0
2018-09-14 14:00:00,91.52,91.52,91.51,91.52,22692.0,77.9858,77.9858,77.9773,77.9858,22692.0
2018-09-14 15:00:00,91.52,91.52,91.51,91.51,296238.0,77.9858,77.9858,77.9773,77.9773,296238.0
2018-09-17 09:30:00,91.51,91.53,91.51,91.53,41157.0,77.9773,77.9943,77.9773,77.9943,41157.0
2018-09-17 10:00:00,91.53,91.53,91.52,91.52,103013.0,77.9943,77.9943,77.9858,77.9858,103013.0
2018-09-17 11:00:00,91.53,91.53,91.52,91.53,30950.0,77.9943,77.9943,77.9858,77.9943,30950.0
2018-09-17 12:00:00,91.53,91.53,91.52,91.52,148011.0,77.9943,77.9943,77.9858,77.9858,148011.0
2018-09-17 13:00:00,91.52,91.53,91.52,91.53,59966.0,77.9858,77.9943,77.9858,77.9943,59966.0
2018-09-17 14:00:00,91.52,91.53,91.52,91.52,47199.0,77.9858,77.9943,77.9858,77.9858,47199.0
2018-09-17 15:00:00,91.52,91.53,91.51,91.52,172816.0,77.9858,77.9943,77.9773,77.9858,172816.0
2018-09-18 09:30:00,91.53,91.53,91.52,91.52,11790.0,77.9943,77.9943,77.9858,77.9858,11790.0
2018-09-18 10:00:00,91.53,91.53,91.52,91.53,73520.0,77.9943,77.9943,77.9858,77.9943,73520.0
2018-09-18 11:00:00,91.53,91.53,91.52,91.53,99460.0,77.9943,77.9943,77.9858,77.9943,99460.0
2018-09-18 12:00:00,91.52,91.53,91.52,91.52,17656.0,77.9858,77.9943,77.9858,77.9858,17656.0
2018-09-18 13:00:00,91.53,91.53,91.52,91.53,18612.0,77.9943,77.9943,77.9858,77.9943,18612.0
2018-09-18 14:00:00,91.53,91.53,91.52,91.53,46161.0,77.9943,77.9943,77.9858,77.9943,46161.0
2018-09-18 15:00:00,91.52,91.53,91.52,91.52,172847.0,77.9858,77.9943,77.9858,77.9858,172847.0
2018-09-19 09:30:00,91.52,91.53,91.52,91.53,17034.0,77.9858,77.9943,77.9858,77.9943,17034.0
2018-09-19 10:00:00,91.53,91.53,91.52,91.53,158888.0,77.9943,77.9943,77.9858,77.9943,158888.0
2018-09-19 11:00:00,91.53,91.53,91.52,91.52,80432.0,77.9943,77.9943,77.9858,77.9858,80432.0
2018-09-19 12:00:00,91.53,91.53,91.52,91.53,219410.0,77.9943,77.9943,77.9858,77.9943,219410.0
2018-09-19 13:00:00,91.53,91.53,91.52,91.53,244524.0,77.9943,77.9943,77.9858,77.9943,244524.0
2018-09-19 14:00:00,91.52,91.53,91.52,91.53,36538.0,77.9858,77.9943,77.9858,77.9943,36538.0
2018-09-19 15:00:00,91.53,91.53,91.52,91.53,72571.0,77.9943,77.9943,77.9858,77.9943,72571.0
2018-09-20 09:30:00,91.54,91.55,91.54,91.55,10555.0,78.0028,78.0114,78.0028,78.0114,10555.0
2018-09-20 10:00:00,91.55,91.55,91.54,91.54,163485.0,78.0114,78.0114,78.0028,78.0028,163485.0
2018-09-20 11:00:00,91.55,91.55,91.54,91.55,136556.0,78.0114,78.0114,78.0028,78.0114,136556.0
2018-09-20 12:00:00,91.55,91.55,91.54,91.55,12999.0,78.0114,78.0114,78.0028,78.0114,12999.0
2018-09-20 13:00:00,91.55,91.55,91.54,91.55,40808.0,78.0114,78.0114,78.0028,78.0114,40808.0
2018-09-20 14:00:00,91.55,91.55,91.54,91.55,14786.0,78.0114,78.0114,78.0028,78.0114,14786.0
2018-09-20 15:00:00,91.55,91.55,91.54,91.55,56107.0,78.0114,78.0114,78.0028,78.0114,56107.0
2018-09-21 09:30:00,91.54,91.55,91.54,91.54,16145.0,78.0028,78.0114,78.0028,78.0028,16145.0
2018-09-21 10:00:00,91.55,91.55,91.54,91.54,13136.0,78.0114,78.0114,78.0028,78.0028,13136.0
2018-09-21 11:00:00,91.54,91.55,91.54,91.55,37383.0,78.0028,78.0114,78.0028,78.0114,37383.0
2018-09-21 12:00:00,91.55,91.55,91.54,91.55,10388.0,78.0114,78.0114,78.0028,78.0114,10388.0
2018-09-21 13:00:00,91.54,91.55,91.54,91.55,104510.0,78.0028,78.0114,78.0028,78.0114,104510.0
2018-09-21 14:00:00,91.55,91.55,91.54,91.54,50581.0,78.0114,78.0114,78.0028,78.0028,50581.0
2018-09-21 15:00:00,91.55,91.55,91.54,91.55,24612.0,78.0114,78.0114,78.0028,78.0114,24612.0
2018-09-24 09:30:00,91.55,91.56,91.55,91.55,7165.0,78.0114,78.0199,78.0114,78.0114,7165.0
2018-09-24 10:00:00,91.56,91.56,91.55,91.55,53722.0,78.0199,78.0199,78.0114,78.0114,53722.0
2018-09-24 11:00:00,91.55,91.56,91.55,91.55,166785.0,78.0114,78.0199,78.0114,78.0114,166785.0
2018-09-24 12:00:00,91.56,91.56,91.55,91.56,14118.0,78.0199,78.0199,78.0114,78.0199,14118.0
2018-09-24 13:00:00,91.55,91.56,91.55,91.55,161907.0,78.0114,78.0199,78.0114,78.0114,161907.0
2018-09-24 14:00:00,91.55,91.56,91.55,91.55,108090.0,78.0114,78.0199,78.0114,78.0114,108090.0
2018-09-24 15:00:00,91.55,91.56,91.55,91.55,801281.0,78.0114,78.0199,78.0114,78.0114,801281.0
2018-09-25 09:30:00,91.55,91.56,91.55,91.55,22926.0,78.0114,78.0199,78.0114,78.0114,22926.0
2018-09-25 10:00:00,91.55,91.56,91.55,91.55,228972.0,78.0114,78.0199,78.0114,78.0114,228972.0
2018-09-25 11:00:00,91.56,91.56,91.55,91.56,15476.0,78.0199,78.0199,78.0114,78.0199,15476.0
2018-09-25 12:00:00,91.56,91.56,91.55,91.56,28102.0,78.0199,78.0199,78.0114,78.0199,28102.0
2018-09-25 13:00:00,91.56,91.56,91.55,91.56,87347.0,78.0199,78.0199,78.0114,78.0199,87347.0
2018-09-25 14:00:00,91.55,91.56,91.55,91.56,168463.0,78.0114,78.0199,78.0114,78.0199,168463.0
2018-09-25 15:00:00,91.55,91.56,91.55,91.56,95955.0,78.0114,78.0199,78.0114,78.0199,95955.0
2018-09-26 09:30:00,91.57,91.57,91.56,91.56,11028.0,78.0284,78.0284,78.0199,78.0199,11028.0
2018-09-26 10:00:00,91.57,91.57,91.56,91.56,15773.0,78.0284,78.0284,78.0199,78.0199,15773.0
2018-09-26 11:00:00,91.56,91.57,91.56,91.56,17324.0,78.0199,78.0284,78.0199,78.0199,17324.0
2018-09-26 12:00:00,91.56,91.57,91.56,91.56,33826.0,78.0199,78.0284,78.0199,78.0199,33826.0
2018-09-26 13:00:00,91.57,91.57,91.56,91.56,27686.0,78.0284,78.0284,78.0199,78.0199,27686.0
2018-09-26 14:00:00,91.56,91.57,91.56,91.57,72269.0,78.0199,78.0284,78.0199,78.0284,72269.0
2018-09-26 15:00:00,91.56,91.57,91.56,91.56,65191.0,78.0199,78.0284,78.0199,78.0199,65191.0
2018-09-27 09:30:00,91.58,91.58,91.57,91.58,45644.0,78.0369,78.0369,78.0284,78.0369,45644.0
2018-09-27 10:00:00,91.57,91.58,91.57,91.57,16463.0,78.0284,78.0369,78.0284,78.0284,16463.0
2018-09-27 11:00:00,91.57,91.58,91.57,91.57,31598.0,78.0284,78.0369,78.0284,78.0284,31598.0
2018-09-27 12:00:00,91.58,91.58,91.57,91.58,61835.0,78.0369,78.0369,78.0284,78.0369,61835.0
2018-09-27 13:00:00,91.58,91.58,91.57,91.58,48910.0,78.0369,78.0369,78.0284,78.0369,48910.0
2018-09-27 14:00:00,91.58,91.58,91.57,91.58,41211.0,78.0369,78.0369,78.0284,78.0369,41211.0
2018-09-27 15:00:00,91.57,91.58,91.57,91.58,76897.0,78.0284,78.0369,78.0284,78.0369,76897.0
2018-09-28 09:30:00,91.57,91.58,91.57,91.57,21219.0,78.0284,78.0369,78.0284,78.0284,21219.0
2018-09-28 10:00:00,91.57,91.58,91.57,91.57,21650.0,78.0284,78.0369,78.0284,78.0284,21650.0
2018-09-28 11:00:00,91.58,91.58,91.57,91.58,30283.0,78.0369,78.0369,78.0284,78.0369,30283.0
2018-09-28 12:00:00,91.57,91.58,91.57,91.57,44921.0,78.0284,78.0369,78.0284,78.0284,44921.0
2018-09-28 13:00:00,91.58,91.58,91.57,91.58,50579.0,78.0369,78.0369,78.0284,78.0369,50579.0
2018-09-28 14:00:00,91.57,91.58,91.57,91.58,40295.0,78.0284,78.0369,78.0284,78.0369,40295.0
2018-09-28 15:00:00,91.58,91.58,91.57,91.57,107602.0,78.0369,78.0369,78.0284,78.0284,107602.0
2018-10-01 09:30:00,91.44,91.44,91.43,91.43,76503.0,78.0419,78.0419,78.0334,78.0334,76503.0
2018-10-01 10:00:00,91.44,91.44,91.43,91.44,330465.0,78.0419,78.0419,78.0334,78.0419,330465.0
2018-10-01 11:00:00,91.43,91.44,91.43,91.44,115383.0,78.0334,78.0419,78.0334,78.0419,115383.0
2018-10-01 12:00:00,91.44,91.44,91.43,91.44,78270.0,78.0419,78.0419,78.0334,78.0419,78270.0
2018-10-01 13:00:00,91.44,91.44,91.43,91.44,39018.0,78.0419,78.0419,78.0334,78.0419,39018.0
2018-10-01 14:00:00,91.44,91.44,91.43,91.44,72370.0,78.0419,78.0419,78.0334,78.0419,72370.0
2018-10-01 15:00:00,91.44,91.44,91.43,91.44,249759.0,78.0419,78.0419,78.0334,78.0419,249759.0
2018-10-02 09:30:00,91.44,91.45,91.44,91.45,14409.0,78.0419,78.0505,78.0419,78.0505,14409.0
2018-10-02 10:00:00,91.45,91.45,91.44,91.44,147827.0,78.0505,78.0505,78.0419,78.0419,147827.0
2018-10-02 11:00:00,91.45,91.45,91.44,91.44,31250.0,78.0505,78.0505,78.0419,78.0419,31250.0
2018-10-02 12:00:00,91.44,91.45,91.44,91.45,58583.0,78.0419,78.0505,78.0419,78.0505,58583.0
2018-10-02 13:00:00,91.45,91.45,91.44,91.45,14065.0,78.0505,78.0505,78.0419,78.0505,14065.0
2018-10-02 14:00:00,91.44,91.45,91.44,91.45,124824.0,78.0419,78.0505,78.0419,78.0505,124824.0
2018-10-02 15:00:00,91.45,91.45,91.44,91.45,172208.0,78.0505,78.0505,78.0419,78.0505,172208.0
2018-10-03 09:30:00,91.45,91.45,91.44,91.45,8387.0,78.0505,78.0505,78.0419,78.0505,8387.0
2018-10-03 10:00:00,91.44,91.45,91.44,91.44,12441.0,78.0419,78.0505,78.0419,78.0419,12441.0
2018-10-03 11:00:00,91.45,91.45,91.44,91.44,49403.0,78.0505,78.0505,78.0419,78.0419,49403.0
2018-10-03 12:00:00,91.45,91.45,91.44,91.45,19123.0,78.0505,78.0505,78.0419,78.0505,19123.0
2018-10-03 13:00:00,91.45,91.45,91.44,91.45,67293.0,78.0505,78.0505,78.0419,78.0505,67293.0
2018-10-03 14:00:00,91.45,91.45,91.44,91.45,33608.0,78.0505,78.0505,78.0419,78.0505,33608.0
2018-10-03 15:00:00,91.44,91.45,91.44,91.45,113670.0,78.0419,78.0505,78.0419,78.0505,113670.0
2018-10-04 09:30:00,91.47,91.47,91.46,91.47,29590.0,78.0675,78.0675,78.059,78.0675,29590.0
2018-10-04 10:00:00,91.46,91.47,91.46,91.47,185997.0,78.059,78.0675,78.059,78.0675,185997.0
2018-10-04 11:00:00,91.47,91.47,91.46,91.47,166570.0,78.0675,78.0675,78.059,78.0675,166570.0
2018-10-04 12:00:00,91.47,91.47,91.46,91.46,273145.0,78.0675,78.0675,78.059,78.059,273145.0
2018-10-04 13:00:00,91.47,91.47,91.46,91.47,53751.0,78.0675,78.0675,78.059,78.0675,53751.0
2018-10-04 14:00:00,91.47,91.47,91.46,91.47,161052.0,78.0675,78.0675,78.059,78.0675,161052.0
2018-10-04 15:00:00,91.47,91.47,91.46,91.47,244982.0,78.0675,78.0675,78.059,78.0675,244982.0
2018-10-05 09:30:00,91.48,91.48,91.47,91.48,28047.0,78.0761,78.0761,78.0675,78.0761,28047.0
2018-10-05 10:00:00,91.48,91.48,91.47,91.48,39499.0,78.0761,78.0761,78.0675,78.0761,39499.0
2018-10-05 11:00:00,91.48,91.48,91.47,91.47,745576.0,78.0761,78.0761,78.0675,78.0675,745576.0
2018-10-05 12:00:00,91.48,91.48,91.47,91.48,1116832.0,78.0761,78.0761,78.0675,78.0761,1116832.0
2018-10-05 13:00:00,91.48,91.48,91.47,91.48,163861.0,78.0761,78.0761,78.0675,78.0761,163861.0
2018-10-05 14:00:00,91.48,91.48,91.47,91.48,277198.0,78.0761,78.0761,78.0675,78.0761,277198.0
2018-10-05 15:00:00,91.47,91.48,91.47,91.47,2265945.0,78.0675,78.0761,78.0675,78.0675,2265945.0
2018-10-08 09:30:00,91.48,91.48,91.47,91.48,25576.0,78.0761,78.0761,78.0675,78.0761,25576.0
2018-10-08 10:00:00,91.48,91.48,91.47,91.47,39495.0,78.0761,78.0761,78.0675,78.0675,39495.0
2018-10-08 11:00:00,91.48,91.48,91.47,91.48,37218.0,78.0761,78.0761,78.0675,78.0761,37218.0
2018-10-08 12:00:00,91.48,91.48,91.47,91.48,30373.0,78.0761,78.0761,78.0675,78.0761,30373.0
2018-10-08 13:00:00,91.48,91.48,91.47,91.48,36441.0,78.0761,78.0761,78.0675,78.0761,36441.0
2018-10-08 14:00:00,91.47,91.48,91.47,91.47,29647.0,78.0675,78.0761,78.0675,78.0675,29647.0
2018-10-08 15:00:00,91.48,91.48,91.47,91.48,417675.0,78.0761,78.0761,78.0675,78.0761,417675.0
2018-10-09 09:30:00,91.48,91.48,91.47,91.47,40380.0,78.0761,78.0761,78.0675,78.0675,40380.0
2018-10-09 10:00:00,91.48,91.48,91.47,91.48,20486.0,78.0761,78.0761,78.0675,78.0761,20486.0
2018-10-09 11:00:00,91.48,91.48,91.47,91.48,92751.0,78.0761,78.0761,78.0675,78.0761,92751.0
2018-10-09 12:00:00,91.47,91.48,91.47,91.48,48148.0,78.0675,78.0761,78.0675,78.0761,48148.0
2018-10-09 13:00:00,91.47,91.48,91.47,91.48,18982.0,78.0675,78.0761,78.0675,78.0761,18982.0
2018-10-09 14:00:00,91.48,91.48,91.47,91.47,221081.0,78.0761,78.0761,78.0675,78.0675,221081.0
2018-10-09 15:00:00,91.48,91.48,91.47,91.48,50223.0,78.0761,78.0761,78.0675,78.0761,50223.0
2018-10-10 09:30:00,91.49,91.49,91.48,91.48,19084.0,78.0846,78.0846,78.0761,78.0761,19084.0
2018-10-10 10:00:00,91.49,91.49,91.48,91.48,106924.0,78.0846,78.0846,78.0761,78.0761,106924.0
2018-10-10 11:00:00,91.48,91.49,91.48,91.48,629108.0,78.0761,78.0846,78.0761,78.0761,629108.0
2018-10-10 12:00:00,91.48,91.49,91.48,91.49,28139.0,78.0761,78.0846,78.0761,78.0846,28139.0
2018-10-10 13:00:00,91.48,91.49,91.48,91.48,141440.0,78.0761,78.0846,78.0761,78.0761,141440.0
2018-10-10 14:00:00,91.48,91.49,91.48,91.48,387450.0,78.0761,78.0846,78.0761,78.0761,387450.0
2018-10-10 15:00:00,91.48,91.49,91.48,91.48,729171.0,78.0761,78.0846,78.0761,78.0761,729171.0
2018-10-11 09:30:00,91.5,91.5,91.49,91.5,73572.0,78.0931,78.0931,78.0846,78.0931,73572.0
2018-10-11 10:00:00,91.5,91.5,91.49,91.5,96769.0,78.0931,78.0931,78.0846,78.0931,96769.0
2018-10-11 11:00:00,91.5,91.5,91.49,91.5,389728.0,78.0931,78.0931,78.0846,78.0931,389728.0
2018-10-11 12:00:00,91.5,91.5,91.49,91.5,440563.0,78.0931,78.0931,78.0846,78.0931,440563.0
2018-10-11 13:00:00,91.5,91.5,91.49,91.49,178936.0,78.0931,78.0931,78.0846,78.0846,178936.0
2018-10-11 14:00:00,91.5,91.5,91.49,91.5,172863.0,78.0931,78.0931,78.0846,78.0931,172863.0
2018-10-11 15:00:00,91.5,91.5,91.49,91.49,312606.0,78.0931,78.0931,78.0846,78.0846,312606.0
2018-10-12 09:30:00,91.5,91.51,91.5,91.5,94135.0,78.0931,78.1017,78.0931,78.0931,94135.0
2018-10-12 10:00:00,91.5,91.51,91.5,91.5,35584.0,78.0931,78.1017,78.0931,78.0931,35584.0
2018-10-12 11:00:00,91.51,91.51,91.5,91.5,37630.0,78.1017,78.1017,78.0931,78.0931,37630.0
2018-10-12 12:00:00,91.5,91.51,91.5,91.5,38866.0,78.0931,78.1017,78.0931,78.0931,38866.0
2018-10-12 13:00:00,91.5,91.51,91.5,91.5,111270.0,78.0931,78.1017,78.0931,78.0931,111270.0
2018-10-12 14:00:00,91.5,91.51,91.5,91.51,192808.0,78.0931,78.1017,78.0931,78.1017,192808.0
2018-10-12 15:00:00,91.5,91.51,91.5,91.51,205780.0,78.0931,78.1017,78.0931,78.1017,205780.0
2018-10-15 09:30:00,91.51,91.51,91.5,91.51,44641.0,78.1017,78.1017,78.0931,78.1017,44641.0
2018-10-15 10:00:00,91.51,91.51,91.5,91.51,3542054.0,78.1017,78.1017,78.0931,78.1017,3542054.0
2018-10-15 11:00:00,91.5,91.51,91.5,91.51,102693.0,78.0931,78.1017,78.0931,78.1017,102693.0
2018-10-15 12:00:00,91.51,91.51,91.5,91.51,39097.0,78.1017,78.1017,78.0931,78.1017,39097.0
2018-10-15 13:00:00,91.5,91.51,91.5,91.51,75454.0,78.0931,78.1017,78.0931,78.1017,75454.0
2018-10-15 14:00:00,91.5,91.51,91.5,91.51,86942.0,78.0931,78.1017,78.0931,78.1017,86942.0
2018-10-15 15:00:00,91.51,91.51,91.5,91.51,119889.0,78.1017,78.1017,78.0931,78.1017,119889.0
2018-10-16 09:30:00,91.51,91.52,91.51,91.51,38613.0,78.1017,78.1102,78.1017,78.1017,38613.0
2018-10-16 10:00:00,91.52,91.52,91.51,91.52,34022.0,78.1102,78.1102,78.1017,78.1102,34022.0
2018-10-16 11:00:00,91.52,91.52,91.51,91.52,170496.0,78.1102,78.1102,78.1017,78.1102,170496.0
2018-10-16 12:00:00,91.52,91.52,91.51,91.52,324362.0,78.1102,78.1102,78.1017,78.1102,324362.0
2018-10-16 13:00:00,91.52,91.52,91.51,91.52,250399.0,78.1102,78.1102,78.1017,78.1102,250399.0
2018-10-16 14:00:00,91.52,91.52,91.51,91.51,28601.0,78.1102,78.1102,78.1017,78.1017,28601.0
2018-10-16 15:00:00,91.52,91.52,91.51,91.51,234355.0,78.1102,78.1102,78.1017,78.1017,234355.0
2018-10-17 09:30:00,91.51,91.52,91.51,91.51,27256.0,78.1017,78.1102,78.1017,78.1017,27256.0
2018-10-17 10:00:00,91.52,91.52,91.51,91.51,187850.0,78.1102,78.1102,78.1017,78.1017,187850.0
2018-10-17 11:00:00,91.51,91.52,91.51,91.51,30251.0,78.1017,78.1102,78.1017,78.1017,30251.0
2018-10-17 12:00:00,91.51,91.52,91.51,91.51,1988647.0,78.1017,78.1102,78.1017,78.1017,1988647.0
2018-10-17 13:00:00,91.51,91.52,91.51,91.51,70633.0,78.1017,78.1102,78.1017,78.1017,70633.0
2018-10-17 14:00:00,91.52,91.52,91.51,91.51,2654240.0,78.1102,78.1102,78.1017,78.1017,2654240.0
2018-10-17 15:00:00,91.52,91.52,91.51,91.51,1861133.0,78.1102,78.1102,78.1017,78.1017,1861133.0
2018-10-18 09:30:00,91.53,91.53,91.52,91.53,13004.0,78.1187,78.1187,78.1102,78.1187,13004.0
2018-10-18 10:00:00,91.53,91.53,91.52,91.53,48564.0,78.1187,78.1187,78.1102,78.1187,48564.0
2018-10-18 11:00:00,91.52,91.53,91.52,91.53,17417.0,78.1102,78.1187,78.1102,78.1187,17417.0
2018-10-18 12:00:00,91.53,91.53,91.52,91.53,149352.0,78.1187,78.1187,78.1102,78.1187,149352.0
2018-10-18 13:00:00,91.53,91.53,91.52,91.53,48605.0,78.1187,78.1187,78.1102,78.1187,48605.0
2018-10-18 14:00:00,91.53,91.53,91.52,91.52,153328.0,78.1187,78.1187,78.1102,78.1102,153328.0
2018-10-18 15:00:00,91.53,91.53,91.52,91.53,286074.0,78.1187,78.1187,78.1102,78.1187,286074.0
2018-10-19 09:30:00,91.53,91.54,91.53,91.54,63428.0,78.1187,78.1273,78.1187,78.1273,63428.0
2018-10-19 10:00:00,91.54,91.54,91.53,91.54,29114.0,78.1273,78.1273,78.1187,78.1273,29114.0
2018-10-19 11:00:00,91.54,91.54,91.53,91.53,38947.0,78.1273,78.1273,78.1187,78.1187,38947.0
2018-10-19 12:00:00,91.54,91.54,91.53,91.54,21724.0,78.1273,78.1273,78.1187,78.1273,21724.0
2018-10-19 13:00:00,91.54,91.54,91.53,91.53,367132.0,78.1273,78.1273,78.1187,78.1187,367132.0
2018-10-19 14:00:00,91.53,91.54,91.53,91.54,35561.0,78.1187,78.1273,78.1187,78.1273,35561.0
2018-10-19 15:00:00,91.53,91.54,91.53,91.54,91254.0,78.1187,78.1273,78.1187,78.1273,91254.0
2018-10-22 09:30:00,91.53,91.54,91.53,91.54,20391.0,78.1187,78.1273,78.1187,78.1273,20391.0
2018-10-22 10:00:00,91.53,91.54,91.53,91.54,19801.0,78.1187,78.1273,78.1187,78.1273,19801.0
2018-10-22 11:00:00,91.54,91.54,91.53,91.54,133601.0,78.1273,78.1273,78.1187,78.1273,133601.0
2018-10-22 12:00:00,91.54,91.54,91.53,91.53,257289.0,78.1273,78.1273,78.1187,78.1187,257289.0
2018-10-22 13:00:00,91.53,91.54,91.53,91.54,12632.0,78.1187,78.1273,78.1187,78.1273,12632.0
2018-10-22 14:00:00,91.54,91.54,91.53,91.54,49948.0,78.1273,78.1273,78.1187,78.1273,49948.0
2018-10-22 15:00:00,91.54,91.55,91.53,91.54,194859.0,78.1273,78.1358,78.1187,78.1273,194859.0
2018-10-23 09:30:00,91.53,91.55,91.53,91.54,258484.0,78.1187,78.1358,78.1187,78.1273,258484.0
2018-10-23 10:00:00,91.55,91.55,91.54,91.54,47647.0,78.1358,78.1358,78.1273,78.1273,47647.0
2018-10-23 11:00:00,91.55,91.55,91.54,91.55,265607.0,78.1358,78.1358,78.1273,78.1358,265607.0
2018-10-23 12:00:00,91.55,91.55,91.54,91.54,40431.0,78.1358,78.1358,78.1273,78.1273,40431.0
2018-10-23 13:00:00,91.54,91.55,91.54,91.55,344266.0,78.1273,78.1358,78.1273,78.1358,344266.0
2018-10-23 14:00:00,91.54,91.55,91.54,91.55,533640.0,78.1273,78.1358,78.1273,78.1358,533640.0
2018-10-23 15:00:00,91.54,91.55,91.54,91.55,148328.0,78.1273,78.1358,78.1273,78.1358,148328.0
2018-10-24 09:30:00,91.56,91.56,91.55,91.55,29155.0,78.1443,78.1443,78.1358,78.1358,29155.0
2018-10-24 10:00:00,91.55,91.56,91.55,91.55,44771.0,78.1358,78.1443,78.1358,78.1358,44771.0
2018-10-24 11:00:00,91.55,91.56,91.55,91.55,181379.0,78.1358,78.1443,78.1358,78.1358,181379.0
2018-10-24 12:00:00,91.55,91.56,91.55,91.56,144361.0,78.1358,78.1443,78.1358,78.1443,144361.0
2018-10-24 13:00:00,91.55,91.56,91.55,91.56,42697.0,78.1358,78.1443,78.1358,78.1443,42697.0
2018-10-24 14:00:00,91.55,91.56,91.55,91.56,42322.0,78.1358,78.1443,78.1358,78.1443,42322.0
2018-10-24 15:00:00,91.56,91.56,91.55,91.56,566227.0,78.1443,78.1443,78.1358,78.1443,566227.0
2018-10-25 09:30:00,91.56,91.58,91.56,91.58,65056.0,78.1443,78.1614,78.1443,78.1614,65056.0
2018-10-25 10:00:00,91.57,91.58,91.57,91.58,264993.0,78.1529,78.1614,78.1529,78.1614,264993.0
2018-10-25 11:00:00,91.58,91.58,91.57,91.58,1037662.0,78.1614,78.1614,78.1529,78.1614,1037662.0
2018-10-25 12:00:00,91.58,91.58,91.57,91.57,844852.0,78.1614,78.1614,78.1529,78.1529,844852.0
2018-10-25 13:00:00,91.57,91.58,91.57,91.58,75072.0,78.1529,78.1614,78.1529,78.1614,75072.0
2018-10-25 14:00:00,91.57,91.58,91.57,91.58,36106.0,78.1529,78.1614,78.1529,78.1614,36106.0
2018-10-25 15:00:00,91.58,91.58,91.57,91.58,1193913.0,78.1614,78.1614,78.1529,78.1614,1193913.0
2018-10-26 09:30:00,91.58,91.58,91.57,91.57,67082.0,78.1614,78.1614,78.1529,78.1529,67082.0
2018-10-26 10:00:00,91.57,91.58,91.57,91.58,5633295.0,78.1529,78.1614,78.1529,78.1614,5633295.0
2018-10-26 11:00:00,91.58,91.58,91.57,91.58,312281.0,78.1614,78.1614,78.1529,78.1614,312281.0
2018-10-26 12:00:00,91.58,91.58,91.57,91.58,125877.0,78.1614,78.1614,78.1529,78.1614,125877.0
2018-10-26 13:00:00,91.58,91.58,91.57,91.58,169279.0,78.1614,78.1614,78.1529,78.1614,169279.0
2018-10-26 14:00:00,91.58,91.58,91.57,91.58,198692.0,78.1614,78.1614,78.1529,78.1614,198692.0
2018-10-26 15:00:00,91.57,91.58,91.57,91.58,174422.0,78.1529,78.1614,78.1529,78.1614,174422.0
2018-10-29 09:30:00,91.58,91.58,91.57,91.57,22085.0,78.1614,78.1614,78.1529,78.1529,22085.0
2018-10-29 10:00:00,91.57,91.58,91.57,91.58,283059.0,78.1529,78.1614,78.1529,78.1614,283059.0
2018-10-29 11:00:00,91.58,91.58,91.57,91.58,210109.0,78.1614,78.1614,78.1529,78.1614,210109.0
2018-10-29 12:00:00,91.58,91.58,91.57,91.58,37526.0,78.1614,78.1614,78.1529,78.1614,37526.0
2018-10-29 13:00:00,91.58,91.58,91.57,91.58,124291.0,78.1614,78.1614,78.1529,78.1614,124291.0
2018-10-29 14:00:00,91.58,91.58,91.57,91.58,401949.0,78.1614,78.1614,78.1529,78.1614,401949.0
2018-10-29 15:00:00,91.58,91.58,91.57,91.58,313706.0,78.1614,78.1614,78.1529,78.1614,313706.0
2018-10-30 09:30:00,91.59,91.59,91.58,91.58,50631.0,78.1699,78.1699,78.1614,78.1614,50631.0
2018-10-30 10:00:00,91.59,91.59,91.58,91.59,96807.0,78.1699,78.1699,78.1614,78.1699,96807.0
2018-10-30 11:00:00,91.59,91.59,91.58,91.58,104943.0,78.1699,78.1699,78.1614,78.1614,104943.0
2018-10-30 12:00:00,91.59,91.59,91.58,91.59,53563.0,78.1699,78.1699,78.1614,78.1699,53563.0
2018-10-30 13:00:00,91.59,91.59,91.58,91.59,97979.0,78.1699,78.1699,78.1614,78.1699,97979.0
2018-10-30 14:00:00,91.58,91.59,91.58,91.59,446003.0,78.1614,78.1699,78.1614,78.1699,446003.0
2018-10-30 15:00:00,91.58,91.59,91.58,91.58,94441.0,78.1614,78.1699,78.1614,78.1614,94441.0
2018-10-31 09:30:00,91.59,91.59,91.58,91.59,35466.0,78.1699,78.1699,78.1614,78.1699,35466.0
2018-10-31 10:00:00,91.59,91.59,91.58,91.58,314846.0,78.1699,78.1699,78.1614,78.1614,314846.0
2018-10-31 11:00:00,91.59,91.59,91.58,91.59,319636.0,78.1699,78.1699,78.1614,78.1699,319636.0
2018-10-31 12:00:00,91.59,91.59,91.58,91.59,203630.0,78.1699,78.1699,78.1614,78.1699,203630.0
2018-10-31 13:00:00,91.58,91.59,91.58,91.58,599971.0,78.1614,78.1699,78.1614,78.1614,599971.0
2018-10-31 14:00:00,91.59,91.59,91.58,91.59,186412.0,78.1699,78.1699,78.1614,78.1699,186412.0
2018-10-31 15:00:00,91.59,91.59,91.58,91.59,604242.0,78.1699,78.1699,78.1614,78.1699,604242.0
2018-11-01 09:30:00,91.46,91.46,91.45,91.46,90552.0,78.1873,78.1873,78.1788,78.1873,90552.0
2018-11-01 10:00:00,91.46,91.46,91.45,91.46,379432.0,78.1873,78.1873,78.1788,78.1873,379432.0
2018-11-01 11:00:00,91.45,91.46,91.45,91.46,432183.0,78.1788,78.1873,78.1788,78.1873,432183.0
2018-11-01 12:00:00,91.46,91.46,91.45,91.46,85008.0,78.1873,78.1873,78.1788,78.1873,85008.0
2018-11-01 13:00:00,91.46,91.46,91.45,91.46,1017021.0,78.1873,78.1873,78.1788,78.1873,1017021.0
2018-11-01 14:00:00,91.46,91.46,91.45,91.46,282728.0,78.1873,78.1873,78.1788,78.1873,282728.0
2018-11-01 15:00:00,91.45,91.46,91.45,91.46,339038.0,78.1788,78.1873,78.1788,78.1873,339038.0
2018-11-02 09:30:00,91.45,91.46,91.45,91.45,20257.0,78.1788,78.1873,78.1788,78.1788,20257.0
2018-11-02 10:00:00,91.45,91.46,91.45,91.45,1151225.0,78.1788,78.1873,78.1788,78.1788,1151225.0
2018-11-02 11:00:00,91.46,91.46,91.45,91.45,303251.0,78.1873,78.1873,78.1788,78.1788,303251.0
2018-11-02 12:00:00,91.45,91.46,91.45,91.45,51630.0,78.1788,78.1873,78.1788,78.1788,51630.0
2018-11-02 13:00:00,91.46,91.46,91.45,91.45,139632.0,78.1873,78.1873,78.1788,78.1788,139632.0
2018-11-02 14:00:00,91.45,91.46,91.45,91.45,99695.0,78.1788,78.1873,78.1788,78.1788,99695.0
2018-11-02 15:00:00,91.46,91.46,91.45,91.46,234420.0,78.1873,78.1873,78.1788,78.1873,234420.0
2018-11-05 09:30:00,91.46,91.47,91.46,91.46,126635.0,78.1873,78.1959,78.1873,78.1873,126635.0
2018-11-05 10:00:00,91.47,91.47,91.46,91.46,44175.0,78.1959,78.1959,78.1873,78.1873,44175.0
2018-11-05 11:00:00,91.47,91.47,91.46,91.47,403617.0,78.1959,78.1959,78.1873,78.1959,403617.0
2018-11-05 12:00:00,91.47,91.47,91.46,91.47,487429.0,78.1959,78.1959,78.1873,78.1959,487429.0
2018-11-05 13:00:00,91.47,91.47,91.46,91.47,118157.0,78.1959,78.1959,78.1873,78.1959,118157.0
2018-11-05 14:00:00,91.47,91.47,91.46,91.47,150754.0,78.1959,78.1959,78.1873,78.1959,150754.0
2018-11-05 15:00:00,91.47,91.47,91.46,91.47,616299.0,78.1959,78.1959,78.1873,78.1959,616299.0
2018-11-06 09:30:00,91.47,91.47,91.46,91.47,43760.0,78.1959,78.1959,78.1873,78.1959,43760.0
2018-11-06 10:00:00,91.47,91.47,91.46,91.46,22870.0,78.1959,78.1959,78.1873,78.1873,22870.0
2018-11-06 11:00:00,91.47,91.47,91.46,91.47,213034.0,78.1959,78.1959,78.1873,78.1959,213034.0
2018-11-06 12:00:00,91.47,91.47,91.46,91.47,32294.0,78.1959,78.1959,78.1873,78.1959,32294.0
2018-11-06 13:00:00,91.47,91.47,91.46,91.47,36846.0,78.1959,78.1959,78.1873,78.1959,36846.0
2018-11-06 14:00:00,91.47,91.47,91.46,91.47,451015.0,78.1959,78.1959,78.1873,78.1959,451015.0
2018-11-06 15:00:00,91.46,91.47,91.46,91.47,141029.0,78.1873,78.1959,78.1873,78.1959,141029.0
2018-11-07 09:30:00,91.48,91.48,91.47,91.47,89354.0,78.2044,78.2044,78.1959,78.1959,89354.0
2018-11-07 10:00:00,91.47,91.48,91.47,91.47,136304.0,78.1959,78.2044,78.1959,78.1959,136304.0
2018-11-07 11:00:00,91.47,91.48,91.47,91.47,76052.0,78.1959,78.2044,78.1959,78.1959,76052.0
2018-11-07 12:00:00,91.48,91.48,91.47,91.48,221545.0,78.2044,78.2044,78.1959,78.2044,221545.0
2018-11-07 13:00:00,91.47,91.48,91.47,91.47,71918.0,78.1959,78.2044,78.1959,78.1959,71918.0
2018-11-07 14:00:00,91.47,91.48,91.47,91.48,223361.0,78.1959,78.2044,78.1959,78.2044,223361.0
2018-11-07 15:00:00,91.47,91.48,91.47,91.47,287880.0,78.1959,78.2044,78.1959,78.1959,287880.0
2018-11-08 09:30:00,91.49,91.5,91.49,91.5,34110.0,78.213,78.2215,78.213,78.2215,34110.0
2018-11-08 10:00:00,91.5,91.5,91.49,91.5,156917.0,78.2215,78.2215,78.213,78.2215,156917.0
2018-11-08 11:00:00,91.5,91.51,91.49,91.5,163054.0,78.2215,78.2301,78.213,78.2215,163054.0
2018-11-08 12:00:00,91.51,91.51,91.5,91.51,62797.0,78.2301,78.2301,78.2215,78.2301,62797.0
2018-11-08 13:00:00,91.51,91.51,91.49,91.5,796010.0,78.2301,78.2301,78.213,78.2215,796010.0
2018-11-08 14:00:00,91.49,91.5,91.49,91.5,154665.0,78.213,78.2215,78.213,78.2215,154665.0
2018-11-08 15:00:00,91.5,91.5,91.49,91.49,237457.0,78.2215,78.2215,78.213,78.213,237457.0
2018-11-09 09:30:00,91.5,91.51,91.5,91.51,641525.0,78.2215,78.2301,78.2215,78.2301,641525.0
2018-11-09 10:00:00,91.51,91.51,91.5,91.51,1171717.0,78.2301,78.2301,78.2215,78.2301,1171717.0
2018-11-09 11:00:00,91.51,91.51,91.5,91.5,93103.0,78.2301,78.2301,78.2215,78.2215,93103.0
2018-11-09 12:00:00,91.51,91.51,91.49,91.5,731325.0,78.2301,78.2301,78.213,78.2215,731325.0
2018-11-09 13:00:00,91.5,91.5,91.49,91.49,150920.0,78.2215,78.2215,78.213,78.213,150920.0
2018-11-09 14:00:00,91.49,91.51,91.49,91.51,428246.0,78.213,78.2301,78.213,78.2301,428246.0
2018-11-09 15:00:00,91.51,91.51,91.5,91.5,111914.0,78.2301,78.2301,78.2215,78.2215,111914.0
2018-11-12 09:30:00,91.51,91.51,91.5,91.51,36842.0,78.2301,78.2301,78.2215,78.2301,36842.0
2018-11-12 10:00:00,91.5,91.51,91.5,91.51,29363.0,78.2215,78.2301,78.2215,78.2301,29363.0
2018-11-12 11:00:00,91.51,91.51,91.5,91.51,101260.0,78.2301,78.2301,78.2215,78.2301,101260.0
2018-11-12 12:00:00,91.51,91.51,91.5,91.5,32168.0,78.2301,78.2301,78.2215,78.2215,32168.0
2018-11-12 13:00:00,91.51,91.51,91.5,91.51,25565.0,78.2301,78.2301,78.2215,78.2301,25565.0
2018-11-12 14:00:00,91.5,91.51,91.5,91.5,52716.0,78.2215,78.2301,78.2215,78.2215,52716.0
2018-11-12 15:00:00,91.51,91.51,91.5,91.51,285780.0,78.2301,78.2301,78.2215,78.2301,285780.0
2018-11-13 09:30:00,91.5,91.51,91.5,91.51,21931.0,78.2215,78.2301,78.2215,78.2301,21931.0
2018-11-13 10:00:00,91.5,91.51,91.5,91.5,64557.0,78.2215,78.2301,78.2215,78.2215,64557.0
2018-11-13 11:00:00,91.5,91.51,91.5,91.5,30490.0,78.2215,78.2301,78.2215,78.2215,30490.0
2018-11-13 12:00:00,91.5,91.51,91.5,91.51,13191.0,78.2215,78.2301,78.2215,78.2301,13191.0
2018-11-13 13:00:00,91.51,91.51,91.5,91.51,92783.0,78.2301,78.2301,78.2215,78.2301,92783.0
2018-11-13 14:00:00,91.5,91.51,91.5,91.5,137870.0,78.2215,78.2301,78.2215,78.2215,137870.0
2018-11-13 15:00:00,91.51,91.51,91.5,91.51,189300.0,78.2301,78.2301,78.2215,78.2301,189300.0
2018-11-14 09:30:00,91.51,91.51,91.5,91.51,52804.0,78.2301,78.2301,78.2215,78.2301,52804.0
2018-11-14 10:00:00,91.51,91.51,91.5,91.51,63225.0,78.2301,78.2301,78.2215,78.2301,63225.0
2018-11-14 11:00:00,91.51,91.51,91.5,91.51,116596.0,78.2301,78.2301,78.2215,78.2301,116596.0
2018-11-14 12:00:00,91.51,91.51,91.5,91.51,1060279.0,78.2301,78.2301,78.2215,78.2301,1060279.0
2018-11-14 13:00:00,91.51,91.51,91.5,91.51,315182.0,78.2301,78.2301,78.2215,78.2301,315182.0
2018-11-14 14:00:00,91.51,91.51,91.5,91.51,369962.0,78.2301,78.2301,78.2215,78.2301,369962.0
2018-11-14 15:00:00,91.51,91.51,91.5,91.51,251346.0,78.2301,78.2301,78.2215,78.2301,251346.0
2018-11-15 09:30:00,91.53,91.53,91.52,91.53,35927.0,78.2472,78.2472,78.2386,78.2472,35927.0
2018-11-15 10:00:00,91.53,91.53,91.52,91.53,754106.0,78.2472,78.2472,78.2386,78.2472,754106.0
2018-11-15 11:00:00,91.53,91.53,91.52,91.53,36816.0,78.2472,78.2472,78.2386,78.2472,36816.0
2018-11-15 12:00:00,91.53,91.53,91.52,91.53,29153.0,78.2472,78.2472,78.2386,78.2472,29153.0
2018-11-15 13:00:00,91.52,91.53,91.52,91.53,129094.0,78.2386,78.2472,78.2386,78.2472,129094.0
2018-11-15 14:00:00,91.53,91.53,91.52,91.52,273842.0,78.2472,78.2472,78.2386,78.2386,273842.0
2018-11-15 15:00:00,91.52,91.53,91.52,91.53,80070.0,78.2386,78.2472,78.2386,78.2472,80070.0
2018-11-16 09:30:00,91.54,91.54,91.53,91.53,123345.0,78.2557,78.2557,78.2472,78.2472,123345.0
2018-11-16 10:00:00,91.54,91.54,91.53,91.54,42175.0,78.2557,78.2557,78.2472,78.2557,42175.0
2018-11-16 11:00:00,91.54,91.54,91.53,91.53,108292.0,78.2557,78.2557,78.2472,78.2472,108292.0
2018-11-16 12:00:00,91.53,91.54,91.53,91.54,1416146.0,78.2472,78.2557,78.2472,78.2557,1416146.0
2018-11-16 13:00:00,91.53,91.54,91.53,91.54,77125.0,78.2472,78.2557,78.2472,78.2557,77125.0
2018-11-16 14:00:00,91.54,91.54,91.53,91.54,5087281.0,78.2557,78.2557,78.2472,78.2557,5087281.0
2018-11-16 15:00:00,91.54,91.54,91.53,91.53,352424.0,78.2557,78.2557,78.2472,78.2472,352424.0
2018-11-19 09:30:00,91.54,91.54,91.53,91.53,45562.0,78.2557,78.2557,78.2472,78.2472,45562.0
2018-11-19 10:00:00,91.54,91.54,91.53,91.54,196750.0,78.2557,78.2557,78.2472,78.2557,196750.0
2018-11-19 11:00:00,91.54,91.54,91.53,91.54,79703.0,78.2557,78.2557,78.2472,78.2557,79703.0
2018-11-19 12:00:00,91.54,91.54,91.53,91.54,94356.0,78.2557,78.2557,78.2472,78.2557,94356.0
2018-11-19 13:00:00,91.53,91.54,91.53,91.54,49766.0,78.2472,78.2557,78.2472,78.2557,49766.0
2018-11-19 14:00:00,91.54,91.54,91.53,91.53,561056.0,78.2557,78.2557,78.2472,78.2472,561056.0
2018-11-19 15:00:00,91.53,91.54,91.53,91.54,641270.0,78.2472,78.2557,78.2472,78.2557,641270.0
2018-11-20 09:30:00,91.55,91.55,91.54,91.55,72086.0,78.2643,78.2643,78.2557,78.2643,72086.0
2018-11-20 10:00:00,91.55,91.55,91.54,91.55,847670.0,78.2643,78.2643,78.2557,78.2643,847670.0
2018-11-20 11:00:00,91.55,91.55,91.54,91.55,539812.0,78.2643,78.2643,78.2557,78.2643,539812.0
2018-11-20 12:00:00,91.54,91.55,91.54,91.54,800964.0,78.2557,78.2643,78.2557,78.2557,800964.0
2018-11-20 13:00:00,91.55,91.55,91.54,91.55,252593.0,78.2643,78.2643,78.2557,78.2643,252593.0
2018-11-20 14:00:00,91.55,91.55,91.54,91.55,1951419.0,78.2643,78.2643,78.2557,78.2643,1951419.0
2018-11-20 15:00:00,91.55,91.55,91.54,91.55,620077.0,78.2643,78.2643,78.2557,78.2643,620077.0
2018-11-21 09:30:00,91.58,91.58,91.56,91.57,178328.0,78.2899,78.2899,78.2728,78.2814,178328.0
2018-11-21 10:00:00,91.56,91.57,91.56,91.57,219777.0,78.2728,78.2814,78.2728,78.2814,219777.0
2018-11-21 11:00:00,91.56,91.57,91.56,91.56,139053.0,78.2728,78.2814,78.2728,78.2728,139053.0
2018-11-21 12:00:00,91.56,91.57,91.56,91.56,36391.0,78.2728,78.2814,78.2728,78.2728,36391.0
2018-11-21 13:00:00,91.56,91.57,91.56,91.56,204145.0,78.2728,78.2814,78.2728,78.2728,204145.0
2018-11-21 14:00:00,91.56,91.57,91.56,91.56,292067.0,78.2728,78.2814,78.2728,78.2728,292067.0
2018-11-21 15:00:00,91.56,91.57,91.56,91.56,581173.0,78.2728,78.2814,78.2728,78.2728,581173.0
2018-11-23 09:30:00,91.57,91.57,91.56,91.56,32605.0,78.2814,78.2814,78.2728,78.2728,32605.0
2018-11-23 10:00:00,91.57,91.58,91.57,91.57,104280.0,78.2814,78.2899,78.2814,78.2814,104280.0
2018-11-23 11:00:00,91.58,91.58,91.57,91.58,323319.0,78.2899,78.2899,78.2814,78.2899,323319.0
2018-11-23 12:00:00,91.58,91.58,91.57,91.58,73950.0,78.2899,78.2899,78.2814,78.2899,73950.0
2018-11-26 09:30:00,91.58,91.58,91.57,91.58,149984.0,78.2899,78.2899,78.2814,78.2899,149984.0
2018-11-26 10:00:00,91.57,91.58,91.57,91.58,105383.0,78.2814,78.2899,78.2814,78.2899,105383.0
2018-11-26 11:00:00,91.58,91.58,91.57,91.57,50083.0,78.2899,78.2899,78.2814,78.2814,50083.0
2018-11-26 12:00:00,91.58,91.58,91.57,91.58,77863.0,78.2899,78.2899,78.2814,78.2899,77863.0
2018-11-26 13:00:00,91.58,91.58,91.57,91.57,167384.0,78.2899,78.2899,78.2814,78.2814,167384.0
2018-11-26 14:00:00,91.58,91.58,91.57,91.58,135679.0,78.2899,78.2899,78.2814,78.2899,135679.0
2018-11-26 15:00:00,91.58,91.58,91.57,91.58,232102.0,78.2899,78.2899,78.2814,78.2899,232102.0
2018-11-27 09:30:00,91.58,91.59,91.58,91.58,48840.0,78.2899,78.2985,78.2899,78.2899,48840.0
2018-11-27 10:00:00,91.58,91.59,91.57,91.57,162878.0,78.2899,78.2985,78.2814,78.2814,162878.0
2018-11-27 11:00:00,91.57,91.58,91.57,91.58,73832.0,78.2814,78.2899,78.2814,78.2899,73832.0
2018-11-27 12:00:00,91.58,91.58,91.57,91.57,38537.0,78.2899,78.2899,78.2814,78.2814,38537.0
2018-11-27 13:00:00,91.58,91.58,91.57,91.58,134259.0,78.2899,78.2899,78.2814,78.2899,134259.0
2018-11-27 14:00:00,91.58,91.58,91.57,91.57,50299.0,78.2899,78.2899,78.2814,78.2814,50299.0
2018-11-27 15:00:00,91.58,91.58,91.57,91.58,164109.0,78.2899,78.2899,78.2814,78.2899,164109.0
2018-11-28 09:30:00,91.58,91.59,91.58,91.59,67122.0,78.2899,78.2985,78.2899,78.2985,67122.0
2018-11-28 10:00:00,91.59,91.59,91.58,91.59,57933.0,78.2985,78.2985,78.2899,78.2985,57933.0
2018-11-28 11:00:00,91.58,91.59,91.58,91.59,47211.0,78.2899,78.2985,78.2899,78.2985,47211.0
2018-11-28 12:00:00,91.58,91.59,91.58,91.59,90567.0,78.2899,78.2985,78.2899,78.2985,90567.0
2018-11-28 13:00:00,91.58,91.59,91.58,91.58,186922.0,78.2899,78.2985,78.2899,78.2899,186922.0
2018-11-28 14:00:00,91.59,91.59,91.58,91.59,179960.0,78.2985,78.2985,78.2899,78.2985,179960.0
2018-11-28 15:00:00,91.59,91.59,91.58,91.58,808627.0,78.2985,78.2985,78.2899,78.2899,808627.0
2018-11-29 09:30:00,91.6,91.61,91.6,91.6,75729.0,78.307,78.3156,78.307,78.307,75729.0
2018-11-29 10:00:00,91.61,91.61,91.6,91.61,208270.0,78.3156,78.3156,78.307,78.3156,208270.0
2018-11-29 11:00:00,91.61,91.61,91.6,91.61,119392.0,78.3156,78.3156,78.307,78.3156,119392.0
2018-11-29 12:00:00,91.61,91.61,91.6,91.6,145099.0,78.3156,78.3156,78.307,78.307,145099.0
2018-11-29 13:00:00,91.61,91.61,91.6,91.61,176239.0,78.3156,78.3156,78.307,78.3156,176239.0
2018-11-29 14:00:00,91.6,91.61,91.6,91.61,1777470.0,78.307,78.3156,78.307,78.3156,1777470.0
2018-11-29 15:00:00,91.61,91.61,91.6,91.6,2475561.0,78.3156,78.3156,78.307,78.307,2475561.0
2018-11-30 09:30:00,91.62,91.62,91.61,91.62,36397.0,78.3241,78.3241,78.3156,78.3241,36397.0
2018-11-30 10:00:00,91.62,91.62,91.61,91.61,83671.0,78.3241,78.3241,78.3156,78.3156,83671.0
2018-11-30 11:00:00,91.61,91.62,91.61,91.62,220542.0,78.3156,78.3241,78.3156,78.3241,220542.0
2018-11-30 12:00:00,91.62,91.62,91.6,91.61,141552.0,78.3241,78.3241,78.307,78.3156,141552.0
2018-11-30 13:00:00,91.61,91.61,91.6,91.61,147788.0,78.3156,78.3156,78.307,78.3156,147788.0
2018-11-30 14:00:00,91.6,91.61,91.6,91.61,164396.0,78.307,78.3156,78.307,78.3156,164396.0
2018-11-30 15:00:00,91.61,91.61,91.6,91.6,506236.0,78.3156,78.3156,78.307,78.307,506236.0
2018-12-03 09:30:00,91.45,91.46,91.45,91.45,317328.0,78.3132,78.3218,78.3132,78.3132,317328.0
2018-12-03 10:00:00,91.45,91.46,91.45,91.45,639539.0,78.3132,78.3218,78.3132,78.3132,639539.0
2018-12-03 11:00:00,91.45,91.46,91.45,91.45,245400.0,78.3132,78.3218,78.3132,78.3132,245400.0
2018-12-03 12:00:00,91.45,91.46,91.45,91.45,179637.0,78.3132,78.3218,78.3132,78.3132,179637.0
2018-12-03 13:00:00,91.46,91.46,91.45,91.46,91851.0,78.3218,78.3218,78.3132,78.3218,91851.0
2018-12-03 14:00:00,91.46,91.46,91.45,91.46,506863.0,78.3218,78.3218,78.3132,78.3218,506863.0
2018-12-03 15:00:00,91.46,91.46,91.45,91.46,285725.0,78.3218,78.3218,78.3132,78.3218,285725.0
2018-12-04 09:30:00,91.46,91.46,91.45,91.45,63248.0,78.3218,78.3218,78.3132,78.3132,63248.0
2018-12-04 10:00:00,91.46,91.46,91.45,91.45,113431.0,78.3218,78.3218,78.3132,78.3132,113431.0
2018-12-04 11:00:00,91.45,91.46,91.45,91.46,54949.0,78.3132,78.3218,78.3132,78.3218,54949.0
2018-12-04 12:00:00,91.45,91.46,91.45,91.46,445772.0,78.3132,78.3218,78.3132,78.3218,445772.0
2018-12-04 13:00:00,91.46,91.46,91.45,91.45,261198.0,78.3218,78.3218,78.3132,78.3132,261198.0
2018-12-04 14:00:00,91.46,91.46,91.45,91.46,163465.0,78.3218,78.3218,78.3132,78.3218,163465.0
2018-12-04 15:00:00,91.46,91.46,91.45,91.46,358423.0,78.3218,78.3218,78.3132,78.3218,358423.0
2018-12-06 09:30:00,91.48,91.49,91.47,91.49,600818.0,78.3389,78.3474,78.3303,78.3474,600818.0
2018-12-06 10:00:00,91.48,91.49,91.48,91.48,480199.0,78.3389,78.3474,78.3389,78.3389,480199.0
2018-12-06 11:00:00,91.49,91.49,91.48,91.48,190722.0,78.3474,78.3474,78.3389,78.3389,190722.0
2018-12-06 12:00:00,91.48,91.49,91.47,91.47,1702573.0,78.3389,78.3474,78.3303,78.3303,1702573.0
2018-12-06 13:00:00,91.47,91.48,91.47,91.48,120464.0,78.3303,78.3389,78.3303,78.3389,120464.0
2018-12-06 14:00:00,91.48,91.48,91.47,91.48,1064227.0,78.3389,78.3389,78.3303,78.3389,1064227.0
2018-12-06 15:00:00,91.48,91.48,91.47,91.48,356189.0,78.3389,78.3389,78.3303,78.3389,356189.0
2018-12-07 09:30:00,91.49,91.49,91.48,91.49,269848.0,78.3474,78.3474,78.3389,78.3474,269848.0
2018-12-07 10:00:00,91.48,91.49,91.48,91.48,45314.0,78.3389,78.3474,78.3389,78.3389,45314.0
2018-12-07 11:00:00,91.49,91.49,91.48,91.48,154541.0,78.3474,78.3474,78.3389,78.3389,154541.0
2018-12-07 12:00:00,91.49,91.49,91.48,91.49,62749.0,78.3474,78.3474,78.3389,78.3474,62749.0
2018-12-07 13:00:00,91.48,91.49,91.48,91.49,496772.0,78.3389,78.3474,78.3389,78.3474,496772.0
2018-12-07 14:00:00,91.49,91.49,91.48,91.49,313552.0,78.3474,78.3474,78.3389,78.3474,313552.0
2018-12-07 15:00:00,91.49,91.49,91.48,91.48,539018.0,78.3474,78.3474,78.3389,78.3389,539018.0
2018-12-10 09:30:00,91.5,91.5,91.49,91.49,38816.0,78.356,78.356,78.3474,78.3474,38816.0
2018-12-10 10:00:00,91.49,91.5,91.49,91.49,133543.0,78.3474,78.356,78.3474,78.3474,133543.0
2018-12-10 11:00:00,91.5,91.5,91.49,91.5,160429.0,78.356,78.356,78.3474,78.356,160429.0
2018-12-10 12:00:00,91.5,91.5,91.49,91.5,272181.0,78.356,78.356,78.3474,78.356,272181.0
2018-12-10 13:00:00,91.49,91.5,91.49,91.5,132074.0,78.3474,78.356,78.3474,78.356,132074.0
2018-12-10 14:00:00,91.49,91.5,91.49,91.49,290213.0,78.3474,78.356,78.3474,78.3474,290213.0
2018-12-10 15:00:00,91.5,91.5,91.49,91.5,407649.0,78.356,78.356,78.3474,78.356,407649.0
2018-12-11 09:30:00,91.5,91.5,91.49,91.49,167240.0,78.356,78.356,78.3474,78.3474,167240.0
2018-12-11 10:00:00,91.5,91.5,91.49,91.5,857321.0,78.356,78.356,78.3474,78.356,857321.0
2018-12-11 11:00:00,91.5,91.5,91.49,91.49,40690.0,78.356,78.356,78.3474,78.3474,40690.0
2018-12-11 12:00:00,91.5,91.5,91.49,91.5,162200.0,78.356,78.356,78.3474,78.356,162200.0
2018-12-11 13:00:00,91.5,91.5,91.49,91.5,33601.0,78.356,78.356,78.3474,78.356,33601.0
2018-12-11 14:00:00,91.5,91.5,91.49,91.5,125407.0,78.356,78.356,78.3474,78.356,125407.0
2018-12-11 15:00:00,91.5,91.5,91.49,91.5,313413.0,78.356,78.356,78.3474,78.356,313413.0
2018-12-12 09:30:00,91.51,91.51,91.5,91.5,28847.0,78.3646,78.3646,78.356,78.356,28847.0
2018-12-12 10:00:00,91.51,91.51,91.5,91.51,79806.0,78.3646,78.3646,78.356,78.3646,79806.0
2018-12-12 11:00:00,91.51,91.51,91.5,91.51,71533.0,78.3646,78.3646,78.356,78.3646,71533.0
2018-12-12 12:00:00,91.51,91.51,91.5,91.51,49853.0,78.3646,78.3646,78.356,78.3646,49853.0
2018-12-12 13:00:00,91.51,91.51,91.5,91.51,48132.0,78.3646,78.3646,78.356,78.3646,48132.0
2018-12-12 14:00:00,91.5,91.51,91.5,91.5,402026.0,78.356,78.3646,78.356,78.356,402026.0
2018-12-12 15:00:00,91.5,91.51,91.5,91.5,253692.0,78.356,78.3646,78.356,78.356,253692.0
2018-12-13 09:30:00,91.52,91.52,91.51,91.52,44416.0,78.3731,78.3731,78.3646,78.3731,44416.0
2018-12-13 10:00:00,91.51,91.52,91.51,91.52,155240.0,78.3646,78.3731,78.3646,78.3731,155240.0
2018-12-13 11:00:00,91.52,91.52,91.51,91.52,395900.0,78.3731,78.3731,78.3646,78.3731,395900.0
2018-12-13 12:00:00,91.52,91.52,91.51,91.51,67486.0,78.3731,78.3731,78.3646,78.3646,67486.0
2018-12-13 13:00:00,91.51,91.52,91.51,91.52,136564.0,78.3646,78.3731,78.3646,78.3731,136564.0
2018-12-13 14:00:00,91.52,91.52,91.51,91.52,166300.0,78.3731,78.3731,78.3646,78.3731,166300.0
2018-12-13 15:00:00,91.51,91.52,91.51,91.52,312361.0,78.3646,78.3731,78.3646,78.3731,312361.0
2018-12-14 09:30:00,91.52,91.53,91.52,91.52,58112.0,78.3731,78.3817,78.3731,78.3731,58112.0
2018-12-14 10:00:00,91.52,91.53,91.52,91.52,95776.0,78.3731,78.3817,78.3731,78.3731,95776.0
2018-12-14 11:00:00,91.52,91.53,91.52,91.53,156074.0,78.3731,78.3817,78.3731,78.3817,156074.0
2018-12-14 12:00:00,91.53,91.53,91.52,91.52,110994.0,78.3817,78.3817,78.3731,78.3731,110994.0
2018-12-14 13:00:00,91.53,91.53,91.52,91.52,98831.0,78.3817,78.3817,78.3731,78.3731,98831.0
2018-12-14 14:00:00,91.53,91.53,91.52,91.52,118909.0,78.3817,78.3817,78.3731,78.3731,118909.0
2018-12-14 15:00:00,91.53,91.53,91.52,91.53,269744.0,78.3817,78.3817,78.3731,78.3817,269744.0
2018-12-17 09:30:00,91.53,91.53,91.52,91.53,49297.0,78.3817,78.3817,78.3731,78.3817,49297.0
2018-12-17 10:00:00,91.53,91.53,91.52,91.52,67490.0,78.3817,78.3817,78.3731,78.3731,67490.0
2018-12-17 11:00:00,91.53,91.53,91.52,91.52,239591.0,78.3817,78.3817,78.3731,78.3731,239591.0
2018-12-17 12:00:00,91.53,91.53,91.52,91.53,269291.0,78.3817,78.3817,78.3731,78.3817,269291.0
2018-12-17 13:00:00,91.52,91.53,91.52,91.53,982296.0,78.3731,78.3817,78.3731,78.3817,982296.0
2018-12-17 14:00:00,91.53,91.54,91.52,91.53,418090.0,78.3817,78.3903,78.3731,78.3817,418090.0
2018-12-17 15:00:00,91.54,91.54,91.53,91.54,879473.0,78.3903,78.3903,78.3817,78.3903,879473.0
2018-12-18 09:30:00,91.54,91.54,91.53,91.54,70277.0,78.3903,78.3903,78.3817,78.3903,70277.0
2018-12-18 10:00:00,91.53,91.54,91.53,91.54,128377.0,78.3817,78.3903,78.3817,78.3903,128377.0
2018-12-18 11:00:00,91.54,91.54,91.53,91.54,282932.0,78.3903,78.3903,78.3817,78.3903,282932.0
2018-12-18 12:00:00,91.53,91.54,91.53,91.54,202977.0,78.3817,78.3903,78.3817,78.3903,202977.0
2018-12-18 13:00:00,91.53,91.54,91.53,91.53,499699.0,78.3817,78.3903,78.3817,78.3817,499699.0
2018-12-18 14:00:00,91.54,91.54,91.53,91.54,641236.0,78.3903,78.3903,78.3817,78.3903,641236.0
2018-12-18 15:00:00,91.53,91.54,91.53,91.53,515193.0,78.3817,78.3903,78.3817,78.3817,515193.0
2018-12-19 09:30:00,91.39,91.39,91.38,91.39,61401.0,78.3989,78.3989,78.3903,78.3989,61401.0
2018-12-19 10:00:00,91.38,91.39,91.38,91.39,468247.0,78.3903,78.3989,78.3903,78.3989,468247.0
2018-12-19 11:00:00,91.38,91.39,91.38,91.39,86027.0,78.3903,78.3989,78.3903,78.3989,86027.0
2018-12-19 12:00:00,91.39,91.39,91.38,91.39,76654.0,78.3989,78.3989,78.3903,78.3989,76654.0
2018-12-19 13:00:00,91.39,91.39,91.37,91.39,229499.0,78.3989,78.3989,78.3817,78.3989,229499.0
2018-12-19 14:00:00,91.38,91.39,91.38,91.39,561989.0,78.3903,78.3989,78.3903,78.3989,561989.0
2018-12-19 15:00:00,91.38,91.39,91.37,91.38,1107866.0,78.3903,78.3989,78.3817,78.3903,1107866.0
2018-12-20 09:30:00,91.39,91.4,91.39,91.39,152515.0,78.3989,78.4074,78.3989,78.3989,152515.0
2018-12-20 10:00:00,91.4,91.4,91.39,91.4,131170.0,78.4074,78.4074,78.3989,78.4074,131170.0
2018-12-20 11:00:00,91.4,91.4,91.39,91.4,667355.0,78.4074,78.4074,78.3989,78.4074,667355.0
2018-12-20 12:00:00,91.39,91.4,91.39,91.4,588572.0,78.3989,78.4074,78.3989,78.4074,588572.0
2018-12-20 13:00:00,91.4,91.4,91.39,91.4,249839.0,78.4074,78.4074,78.3989,78.4074,249839.0
2018-12-20 14:00:00,91.39,91.4,91.39,91.4,399749.0,78.3989,78.4074,78.3989,78.4074,399749.0
2018-12-20 15:00:00,91.39,91.4,91.39,91.4,586776.0,78.3989,78.4074,78.3989,78.4074,586776.0
2018-12-21 09:30:00,91.41,91.41,91.4,91.4,178027.0,78.416,78.416,78.4074,78.4074,178027.0
2018-12-21 10:00:00,91.41,91.41,91.4,91.4,322581.0,78.416,78.416,78.4074,78.4074,322581.0
2018-12-21 11:00:00,91.41,91.41,91.4,91.41,284332.0,78.416,78.416,78.4074,78.416,284332.0
2018-12-21 12:00:00,91.41,91.41,91.4,91.41,542401.0,78.416,78.416,78.4074,78.416,542401.0
2018-12-21 13:00:00,91.41,91.41,91.4,91.4,328648.0,78.416,78.416,78.4074,78.4074,328648.0
2018-12-21 14:00:00,91.41,91.41,91.4,91.4,280919.0,78.416,78.416,78.4074,78.4074,280919.0
2018-12-21 15:00:00,91.41,91.41,91.4,91.41,585125.0,78.416,78.416,78.4074,78.416,585125.0
2018-12-24 09:30:00,91.42,91.42,91.41,91.42,145926.0,78.4246,78.4246,78.416,78.4246,145926.0
2018-12-24 10:00:00,91.41,91.42,91.41,91.42,275471.0,78.416,78.4246,78.416,78.4246,275471.0
2018-12-24 11:00:00,91.42,91.42,91.41,91.41,881653.0,78.4246,78.4246,78.416,78.416,881653.0
2018-12-24 12:00:00,91.42,91.42,91.41,91.42,1641539.0,78.4246,78.4246,78.416,78.4246,1641539.0
2018-12-26 09:30:00,91.42,91.42,91.41,91.41,74133.0,78.4246,78.4246,78.416,78.416,74133.0
2018-12-26 10:00:00,91.42,91.42,91.41,91.42,117779.0,78.4246,78.4246,78.416,78.4246,117779.0
2018-12-26 11:00:00,91.42,91.42,91.41,91.41,515566.0,78.4246,78.4246,78.416,78.416,515566.0
2018-12-26 12:00:00,91.41,91.42,91.41,91.42,912439.0,78.416,78.4246,78.416,78.4246,912439.0
2018-12-26 13:00:00,91.41,91.42,91.41,91.42,238152.0,78.416,78.4246,78.416,78.4246,238152.0
2018-12-26 14:00:00,91.41,91.42,91.41,91.42,515106.0,78.416,78.4246,78.416,78.4246,515106.0
2018-12-26 15:00:00,91.42,91.42,91.41,91.42,313348.0,78.4246,78.4246,78.416,78.4246,313348.0
2018-12-27 09:30:00,91.43,91.44,91.43,91.43,38164.0,78.4332,78.4417,78.4332,78.4332,38164.0
2018-12-27 10:00:00,91.43,91.44,91.43,91.44,173182.0,78.4332,78.4417,78.4332,78.4417,173182.0
2018-12-27 11:00:00,91.44,91.44,91.43,91.44,80152.0,78.4417,78.4417,78.4332,78.4417,80152.0
2018-12-27 12:00:00,91.44,91.44,91.43,91.43,356420.0,78.4417,78.4417,78.4332,78.4332,356420.0
2018-12-27 13:00:00,91.44,91.44,91.43,91.44,1450706.0,78.4417,78.4417,78.4332,78.4417,1450706.0
2018-12-27 14:00:00,91.43,91.44,91.43,91.44,512529.0,78.4332,78.4417,78.4332,78.4417,512529.0
2018-12-27 15:00:00,91.44,91.44,91.43,91.43,392657.0,78.4417,78.4417,78.4332,78.4332,392657.0
2018-12-28 09:30:00,91.45,91.45,91.44,91.45,89305.0,78.4503,78.4503,78.4417,78.4503,89305.0
2018-12-28 10:00:00,91.44,91.45,91.44,91.45,190534.0,78.4417,78.4503,78.4417,78.4503,190534.0
2018-12-28 11:00:00,91.45,91.45,91.44,91.45,252871.0,78.4503,78.4503,78.4417,78.4503,252871.0
2018-12-28 12:00:00,91.45,91.45,91.44,91.45,111302.0,78.4503,78.4503,78.4417,78.4503,111302.0
2018-12-28 13:00:00,91.44,91.45,91.44,91.45,319773.0,78.4417,78.4503,78.4417,78.4503,319773.0
2018-12-28 14:00:00,91.45,91.45,91.44,91.45,513696.0,78.4503,78.4503,78.4417,78.4503,513696.0
2018-12-28 15:00:00,91.44,91.45,91.44,91.45,310101.0,78.4417,78.4503,78.4417,78.4503,310101.0
2018-12-31 09:30:00,91.46,91.46,91.45,91.45,101160.0,78.4589,78.4589,78.4503,78.4503,101160.0
2018-12-31 10:00:00,91.45,91.46,91.44,91.45,449630.0,78.4503,78.4589,78.4417,78.4503,449630.0
2018-12-31 11:00:00,91.45,91.46,91.45,91.45,275847.0,78.4503,78.4589,78.4503,78.4503,275847.0
2018-12-31 12:00:00,91.45,91.46,91.45,91.46,276349.0,78.4503,78.4589,78.4503,78.4589,276349.0
2018-12-31 13:00:00,91.46,91.46,91.45,91.46,422395.0,78.4589,78.4589,78.4503,78.4589,422395.0
2018-12-31 14:00:00,91.45,91.46,91.44,91.44,1200552.0,78.4503,78.4589,78.4417,78.4417,1200552.0
2018-12-31 15:00:00,91.45,91.46,91.44,91.45,555258.0,78.4503,78.4589,78.4417,78.4503,555258.0
2019-01-02 09:30:00,91.47,91.47,91.45,91.46,399529.0,78.4675,78.4675,78.4503,78.4589,399529.0
2019-01-02 10:00:00,91.45,91.46,91.45,91.46,415543.0,78.4503,78.4589,78.4503,78.4589,415543.0
2019-01-02 11:00:00,91.45,91.46,91.45,91.45,772222.0,78.4503,78.4589,78.4503,78.4503,772222.0
2019-01-02 12:00:00,91.45,91.46,91.45,91.46,315391.0,78.4503,78.4589,78.4503,78.4589,315391.0
2019-01-02 13:00:00,91.45,91.47,91.45,91.46,2562892.0,78.4503,78.4675,78.4503,78.4589,2562892.0
2019-01-02 14:00:00,91.46,91.47,91.45,91.46,6447517.0,78.4589,78.4675,78.4503,78.4589,6447517.0
2019-01-02 15:00:00,91.45,91.47,91.45,91.46,4387709.0,78.4503,78.4675,78.4503,78.4589,4387709.0
2019-01-03 09:30:00,91.47,91.48,91.47,91.48,54270.0,78.4675,78.4761,78.4675,78.4761,54270.0
2019-01-03 10:00:00,91.48,91.48,91.47,91.48,200320.0,78.4761,78.4761,78.4675,78.4761,200320.0
2019-01-03 11:00:00,91.48,91.48,91.47,91.48,108578.0,78.4761,78.4761,78.4675,78.4761,108578.0
2019-01-03 12:00:00,91.48,91.48,91.47,91.48,152366.0,78.4761,78.4761,78.4675,78.4761,152366.0
2019-01-03 13:00:00,91.48,91.49,91.47,91.48,908835.0,78.4761,78.4846,78.4675,78.4761,908835.0
2019-01-03 14:00:00,91.48,91.49,91.48,91.48,704406.0,78.4761,78.4846,78.4761,78.4761,704406.0
2019-01-03 15:00:00,91.48,91.49,91.47,91.47,1139054.0,78.4761,78.4846,78.4675,78.4675,1139054.0
2019-01-04 09:30:00,91.49,91.49,91.47,91.47,48796.0,78.4846,78.4846,78.4675,78.4675,48796.0
2019-01-04 10:00:00,91.48,91.49,91.47,91.48,1650989.0,78.4761,78.4846,78.4675,78.4761,1650989.0
2019-01-04 11:00:00,91.48,91.49,91.48,91.49,916508.0,78.4761,78.4846,78.4761,78.4846,916508.0
2019-01-04 12:00:00,91.48,91.49,91.48,91.48,72308.0,78.4761,78.4846,78.4761,78.4761,72308.0
2019-01-04 13:00:00,91.48,91.49,91.48,91.48,456526.0,78.4761,78.4846,78.4761,78.4761,456526.0
2019-01-04 14:00:00,91.48,91.49,91.48,91.48,976656.0,78.4761,78.4846,78.4761,78.4761,976656.0
2019-01-04 15:00:00,91.48,91.49,91.48,91.48,1187516.0,78.4761,78.4846,78.4761,78.4761,1187516.0
2019-01-07 09:30:00,91.48,91.49,91.48,91.48,228409.0,78.4761,78.4846,78.4761,78.4761,228409.0
2019-01-07 10:00:00,91.48,91.49,91.48,91.49,197205.0,78.4761,78.4846,78.4761,78.4846,197205.0
2019-01-07 11:00:00,91.48,91.49,91.48,91.48,205465.0,78.4761,78.4846,78.4761,78.4761,205465.0
2019-01-07 12:00:00,91.48,91.49,91.48,91.48,464194.0,78.4761,78.4846,78.4761,78.4761,464194.0
2019-01-07 13:00:00,91.48,91.49,91.48,91.48,71085.0,78.4761,78.4846,78.4761,78.4761,71085.0
2019-01-07 14:00:00,91.48,91.49,91.48,91.48,526023.0,78.4761,78.4846,78.4761,78.4761,526023.0
2019-01-07 15:00:00,91.48,91.49,91.48,91.48,1067203.0,78.4761,78.4846,78.4761,78.4761,1067203.0
2019-01-08 09:30:00,91.49,91.49,91.48,91.48,68167.0,78.4846,78.4846,78.4761,78.4761,68167.0
2019-01-08 10:00:00,91.48,91.49,91.48,91.49,210338.0,78.4761,78.4846,78.4761,78.4846,210338.0
2019-01-08 11:00:00,91.48,91.49,91.48,91.48,277337.0,78.4761,78.4846,78.4761,78.4761,277337.0
2019-01-08 12:00:00,91.48,91.49,91.48,91.48,396162.0,78.4761,78.4846,78.4761,78.4761,396162.0
2019-01-08 13:00:00,91.49,91.49,91.48,91.48,119065.0,78.4846,78.4846,78.4761,78.4761,119065.0
2019-01-08 14:00:00,91.48,91.49,91.48,91.48,508279.0,78.4761,78.4846,78.4761,78.4761,508279.0
2019-01-08 15:00:00,91.48,91.49,91.48,91.49,313447.0,78.4761,78.4846,78.4761,78.4846,313447.0
2019-01-09 09:30:00,91.5,91.5,91.49,91.49,107166.0,78.4932,78.4932,78.4846,78.4846,107166.0
2019-01-09 10:00:00,91.49,91.5,91.49,91.49,259381.0,78.4846,78.4932,78.4846,78.4846,259381.0
2019-01-09 11:00:00,91.49,91.5,91.49,91.5,66776.0,78.4846,78.4932,78.4846,78.4932,66776.0
2019-01-09 12:00:00,91.5,91.5,91.49,91.5,121224.0,78.4932,78.4932,78.4846,78.4932,121224.0
2019-01-09 13:00:00,91.49,91.5,91.49,91.5,168610.0,78.4846,78.4932,78.4846,78.4932,168610.0
2019-01-09 14:00:00,91.49,91.5,91.49,91.49,273070.0,78.4846,78.4932,78.4846,78.4846,273070.0
2019-01-09 15:00:00,91.5,91.5,91.49,91.49,393524.0,78.4932,78.4932,78.4846,78.4846,393524.0
2019-01-10 09:30:00,91.52,91.52,91.51,91.52,166416.0,78.5104,78.5104,78.5018,78.5104,166416.0
2019-01-10 10:00:00,91.52,91.52,91.51,91.51,501114.0,78.5104,78.5104,78.5018,78.5018,501114.0
2019-01-10 11:00:00,91.51,91.52,91.51,91.51,301213.0,78.5018,78.5104,78.5018,78.5018,301213.0
2019-01-10 12:00:00,91.51,91.52,91.51,91.51,48042.0,78.5018,78.5104,78.5018,78.5018,48042.0
2019-01-10 13:00:00,91.51,91.52,91.51,91.51,178357.0,78.5018,78.5104,78.5018,78.5018,178357.0
2019-01-10 14:00:00,91.52,91.52,91.51,91.51,191128.0,78.5104,78.5104,78.5018,78.5018,191128.0
2019-01-10 15:00:00,91.51,91.52,91.5,91.5,378160.0,78.5018,78.5104,78.4932,78.4932,378160.0
2019-01-11 09:30:00,91.52,91.52,91.51,91.52,156309.0,78.5104,78.5104,78.5018,78.5104,156309.0
2019-01-11 10:00:00,91.51,91.52,91.51,91.51,99583.0,78.5018,78.5104,78.5018,78.5018,99583.0
2019-01-11 11:00:00,91.51,91.52,91.51,91.52,53364.0,78.5018,78.5104,78.5018,78.5104,53364.0
2019-01-11 12:00:00,91.52,91.52,91.51,91.51,72563.0,78.5104,78.5104,78.5018,78.5018,72563.0
2019-01-11 13:00:00,91.52,91.52,91.51,91.51,188124.0,78.5104,78.5104,78.5018,78.5018,188124.0
2019-01-11 14:00:00,91.51,91.52,91.51,91.52,132787.0,78.5018,78.5104,78.5018,78.5104,132787.0
2019-01-11 15:00:00,91.51,91.52,91.51,91.52,593602.0,78.5018,78.5104,78.5018,78.5104,593602.0
2019-01-14 09:30:00,91.53,91.53,91.52,91.52,86849.0,78.519,78.519,78.5104,78.5104,86849.0
2019-01-14 10:00:00,91.53,91.53,91.52,91.52,60036.0,78.519,78.519,78.5104,78.5104,60036.0
2019-01-14 11:00:00,91.53,91.53,91.52,91.53,187939.0,78.519,78.519,78.5104,78.519,187939.0
2019-01-14 12:00:00,91.53,91.53,91.52,91.53,159603.0,78.519,78.519,78.5104,78.519,159603.0
2019-01-14 13:00:00,91.53,91.53,91.52,91.53,115560.0,78.519,78.519,78.5104,78.519,115560.0
2019-01-14 14:00:00,91.53,91.53,91.51,91.52,961570.0,78.519,78.519,78.5018,78.5104,961570.0
2019-01-14 15:00:00,91.51,91.52,91.51,91.52,372425.0,78.5018,78.5104,78.5018,78.5104,372425.0
2019-01-15 09:30:00,91.53,91.53,91.52,91.52,79815.0,78.519,78.519,78.5104,78.5104,79815.0
2019-01-15 10:00:00,91.52,91.53,91.52,91.52,106390.0,78.5104,78.519,78.5104,78.5104,106390.0
2019-01-15 11:00:00,91.52,91.53,91.52,91.53,197723.0,78.5104,78.519,78.5104,78.519,197723.0
2019-01-15 12:00:00,91.52,91.53,91.52,91.52,94572.0,78.5104,78.519,78.5104,78.5104,94572.0
2019-01-15 13:00:00,91.52,91.53,91.52,91.53,105902.0,78.5104,78.519,78.5104,78.519,105902.0
2019-01-15 14:00:00,91.53,91.53,91.52,91.52,386293.0,78.519,78.519,78.5104,78.5104,386293.0
2019-01-15 15:00:00,91.52,91.53,91.52,91.52,152827.0,78.5104,78.519,78.5104,78.5104,152827.0
2019-01-16 09:30:00,91.54,91.54,91.53,91.54,60589.0,78.5275,78.5275,78.519,78.5275,60589.0
2019-01-16 10:00:00,91.53,91.54,91.53,91.53,160475.0,78.519,78.5275,78.519,78.519,160475.0
2019-01-16 11:00:00,91.53,91.54,91.53,91.54,453989.0,78.519,78.5275,78.519,78.5275,453989.0
2019-01-16 12:00:00,91.53,91.54,91.53,91.54,127042.0,78.519,78.5275,78.519,78.5275,127042.0
2019-01-16 13:00:00,91.54,91.54,91.53,91.53,56984.0,78.5275,78.5275,78.519,78.519,56984.0
2019-01-16 14:00:00,91.53,91.54,91.53,91.53,95019.0,78.519,78.5275,78.519,78.519,95019.0
2019-01-16 15:00:00,91.53,91.54,91.53,91.53,330127.0,78.519,78.5275,78.519,78.519,330127.0
2019-01-17 09:30:00,91.55,91.56,91.55,91.56,48375.0,78.5361,78.5447,78.5361,78.5447,48375.0
2019-01-17 10:00:00,91.55,91.56,91.55,91.55,103620.0,78.5361,78.5447,78.5361,78.5361,103620.0
2019-01-17 11:00:00,91.56,91.56,91.55,91.55,51940.0,78.5447,78.5447,78.5361,78.5361,51940.0
2019-01-17 12:00:00,91.55,91.56,91.55,91.56,68368.0,78.5361,78.5447,78.5361,78.5447,68368.0
2019-01-17 13:00:00,91.56,91.56,91.55,91.56,193405.0,78.5447,78.5447,78.5361,78.5447,193405.0
2019-01-17 14:00:00,91.55,91.56,91.55,91.56,129988.0,78.5361,78.5447,78.5361,78.5447,129988.0
2019-01-17 15:00:00,91.55,91.56,91.55,91.56,151651.0,78.5361,78.5447,78.5361,78.5447,151651.0
2019-01-18 09:30:00,91.56,91.57,91.55,91.55,137909.0,78.5447,78.5533,78.5361,78.5361,137909.0
2019-01-18 10:00:00,91.55,91.56,91.55,91.56,363028.0,78.5361,78.5447,78.5361,78.5447,363028.0
2019-01-18 11:00:00,91.56,91.56,91.55,91.56,175776.0,78.5447,78.5447,78.5361,78.5447,175776.0
2019-01-18 12:00:00,91.55,91.56,91.55,91.55,163340.0,78.5361,78.5447,78.5361,78.5361,163340.0
2019-01-18 13:00:00,91.55,91.56,91.55,91.55,363654.0,78.5361,78.5447,78.5361,78.5361,363654.0
2019-01-18 14:00:00,91.55,91.56,91.55,91.55,326812.0,78.5361,78.5447,78.5361,78.5361,326812.0
2019-01-18 15:00:00,91.55,91.56,91.55,91.55,350071.0,78.5361,78.5447,78.5361,78.5361,350071.0
2019-01-22 09:30:00,91.56,91.57,91.56,91.56,83271.0,78.5447,78.5533,78.5447,78.5447,83271.0
2019-01-22 10:00:00,91.57,91.57,91.56,91.56,101932.0,78.5533,78.5533,78.5447,78.5447,101932.0
2019-01-22 11:00:00,91.56,91.57,91.56,91.56,86662.0,78.5447,78.5533,78.5447,78.5447,86662.0
2019-01-22 12:00:00,91.56,91.57,91.56,91.56,79681.0,78.5447,78.5533,78.5447,78.5447,79681.0
2019-01-22 13:00:00,91.56,91.57,91.55,91.56,311554.0,78.5447,78.5533,78.5361,78.5447,311554.0
2019-01-22 14:00:00,91.56,91.57,91.56,91.56,705516.0,78.5447,78.5533,78.5447,78.5447,705516.0
2019-01-22 15:00:00,91.56,91.57,91.56,91.57,424971.0,78.5447,78.5533,78.5447,78.5533,424971.0
2019-01-23 09:30:00,91.58,91.58,91.57,91.57,106919.0,78.5618,78.5618,78.5533,78.5533,106919.0
2019-01-23 10:00:00,91.57,91.58,91.57,91.57,242775.0,78.5533,78.5618,78.5533,78.5533,242775.0
2019-01-23 11:00:00,91.57,91.58,91.57,91.57,93882.0,78.5533,78.5618,78.5533,78.5533,93882.0
2019-01-23 12:00:00,91.57,91.58,91.57,91.58,83916.0,78.5533,78.5618,78.5533,78.5618,83916.0
2019-01-23 13:00:00,91.58,91.58,91.57,91.58,192852.0,78.5618,78.5618,78.5533,78.5618,192852.0
2019-01-23 14:00:00,91.57,91.58,91.57,91.57,450543.0,78.5533,78.5618,78.5533,78.5533,450543.0
2019-01-23 15:00:00,91.57,91.58,91.57,91.58,318595.0,78.5533,78.5618,78.5533,78.5618,318595.0
2019-01-24 09:30:00,91.59,91.6,91.59,91.6,50391.0,78.5704,78.579,78.5704,78.579,50391.0
2019-01-24 10:00:00,91.59,91.6,91.59,91.59,446252.0,78.5704,78.579,78.5704,78.5704,446252.0
2019-01-24 11:00:00,91.6,91.6,91.59,91.59,77635.0,78.579,78.579,78.5704,78.5704,77635.0
2019-01-24 12:00:00,91.6,91.6,91.59,91.59,40495.0,78.579,78.579,78.5704,78.5704,40495.0
2019-01-24 13:00:00,91.6,91.6,91.59,91.6,73585.0,78.579,78.579,78.5704,78.579,73585.0
2019-01-24 14:00:00,91.59,91.6,91.59,91.6,124159.0,78.5704,78.579,78.5704,78.579,124159.0
2019-01-24 15:00:00,91.6,91.6,91.59,91.59,351484.0,78.579,78.579,78.5704,78.5704,351484.0
2019-01-25 09:30:00,91.59,91.6,91.59,91.6,42581.0,78.5704,78.579,78.5704,78.579,42581.0
2019-01-25 10:00:00,91.59,91.6,91.59,91.59,58575.0,78.5704,78.579,78.5704,78.5704,58575.0
2019-01-25 11:00:00,91.59,91.6,91.59,91.59,66759.0,78.5704,78.579,78.5704,78.5704,66759.0
2019-01-25 12:00:00,91.59,91.6,91.59,91.59,294250.0,78.5704,78.579,78.5704,78.5704,294250.0
2019-01-25 13:00:00,91.59,91.6,91.59,91.6,591786.0,78.5704,78.579,78.5704,78.579,591786.0
2019-01-25 14:00:00,91.59,91.6,91.59,91.59,507100.0,78.5704,78.579,78.5704,78.5704,507100.0
2019-01-25 15:00:00,91.59,91.6,91.59,91.59,297933.0,78.5704,78.579,78.5704,78.5704,297933.0
2019-01-28 09:30:00,91.61,91.61,91.6,91.6,132043.0,78.5876,78.5876,78.579,78.579,132043.0
2019-01-28 10:00:00,91.61,91.61,91.6,91.6,50696.0,78.5876,78.5876,78.579,78.579,50696.0
2019-01-28 11:00:00,91.6,91.61,91.6,91.61,87896.0,78.579,78.5876,78.579,78.5876,87896.0
2019-01-28 12:00:00,91.6,91.61,91.6,91.61,51898.0,78.579,78.5876,78.579,78.5876,51898.0
2019-01-28 13:00:00,91.61,91.61,91.6,91.6,179845.0,78.5876,78.5876,78.579,78.579,179845.0
2019-01-28 14:00:00,91.61,91.61,91.6,91.61,359234.0,78.5876,78.5876,78.579,78.5876,359234.0
2019-01-28 15:00:00,91.6,91.61,91.6,91.61,389535.0,78.579,78.5876,78.579,78.5876,389535.0
2019-01-29 09:30:00,91.6,91.61,91.6,91.61,168687.0,78.579,78.5876,78.579,78.5876,168687.0
2019-01-29 10:00:00,91.6,91.61,91.6,91.6,136242.0,78.579,78.5876,78.579,78.579,136242.0
2019-01-29 11:00:00,91.61,91.61,91.6,91.6,92095.0,78.5876,78.5876,78.579,78.579,92095.0
2019-01-29 12:00:00,91.61,91.61,91.6,91.6,82819.0,78.5876,78.5876,78.579,78.579,82819.0
2019-01-29 13:00:00,91.6,91.61,91.6,91.6,114192.0,78.579,78.5876,78.579,78.579,114192.0
2019-01-29 14:00:00,91.6,91.61,91.6,91.6,201995.0,78.579,78.5876,78.579,78.579,201995.0
2019-01-29 15:00:00,91.6,91.61,91.6,91.61,137137.0,78.579,78.5876,78.579,78.5876,137137.0
2019-01-30 09:30:00,91.61,91.62,91.61,91.62,48198.0,78.5876,78.5962,78.5876,78.5962,48198.0
2019-01-30 10:00:00,91.61,91.62,91.61,91.61,63656.0,78.5876,78.5962,78.5876,78.5876,63656.0
2019-01-30 11:00:00,91.61,91.62,91.61,91.62,44212.0,78.5876,78.5962,78.5876,78.5962,44212.0
2019-01-30 12:00:00,91.62,91.62,91.61,91.62,198906.0,78.5962,78.5962,78.5876,78.5962,198906.0
2019-01-30 13:00:00,91.62,91.62,91.61,91.62,437159.0,78.5962,78.5962,78.5876,78.5962,437159.0
2019-01-30 14:00:00,91.61,91.62,91.61,91.62,525072.0,78.5876,78.5962,78.5876,78.5962,525072.0
2019-01-30 15:00:00,91.62,91.62,91.61,91.61,412757.0,78.5962,78.5962,78.5876,78.5876,412757.0
2019-01-31 09:30:00,91.62,91.63,91.62,91.63,56457.0,78.5962,78.6047,78.5962,78.6047,56457.0
2019-01-31 10:00:00,91.63,91.63,91.62,91.63,182762.0,78.6047,78.6047,78.5962,78.6047,182762.0
2019-01-31 11:00:00,91.63,91.64,91.62,91.63,1575041.0,78.6047,78.6133,78.5962,78.6047,1575041.0
2019-01-31 12:00:00,91.63,91.63,91.62,91.63,484472.0,78.6047,78.6047,78.5962,78.6047,484472.0
2019-01-31 13:00:00,91.63,91.63,91.62,91.63,217355.0,78.6047,78.6047,78.5962,78.6047,217355.0
2019-01-31 14:00:00,91.63,91.63,91.62,91.62,583891.0,78.6047,78.6047,78.5962,78.5962,583891.0
2019-01-31 15:00:00,91.63,91.63,91.62,91.63,1143782.0,78.6047,78.6047,78.5962,78.6047,1143782.0
2019-02-01 09:30:00,91.46,91.46,91.45,91.45,216598.0,78.6126,78.6126,78.6041,78.6041,216598.0
2019-02-01 10:00:00,91.46,91.46,91.45,91.45,119069.0,78.6126,78.6126,78.6041,78.6041,119069.0
2019-02-01 11:00:00,91.45,91.46,91.45,91.45,189675.0,78.6041,78.6126,78.6041,78.6041,189675.0
2019-02-01 12:00:00,91.46,91.46,91.45,91.45,472525.0,78.6126,78.6126,78.6041,78.6041,472525.0
2019-02-01 13:00:00,91.45,91.46,91.45,91.45,201832.0,78.6041,78.6126,78.6041,78.6041,201832.0
2019-02-01 14:00:00,91.45,91.46,91.45,91.45,556753.0,78.6041,78.6126,78.6041,78.6041,556753.0
2019-02-01 15:00:00,91.45,91.46,91.45,91.46,210242.0,78.6041,78.6126,78.6041,78.6126,210242.0
2019-02-04 09:30:00,91.45,91.46,91.45,91.46,400975.0,78.6041,78.6126,78.6041,78.6126,400975.0
2019-02-04 10:00:00,91.45,91.46,91.45,91.46,881171.0,78.6041,78.6126,78.6041,78.6126,881171.0
2019-02-04 11:00:00,91.45,91.46,91.45,91.46,738728.0,78.6041,78.6126,78.6041,78.6126,738728.0
2019-02-04 12:00:00,91.45,91.46,91.45,91.45,376002.0,78.6041,78.6126,78.6041,78.6041,376002.0
2019-02-04 13:00:00,91.46,91.46,91.45,91.45,471507.0,78.6126,78.6126,78.6041,78.6041,471507.0
2019-02-04 14:00:00,91.46,91.46,91.45,91.45,214265.0,78.6126,78.6126,78.6041,78.6041,214265.0
2019-02-04 15:00:00,91.45,91.46,91.45,91.46,224143.0,78.6041,78.6126,78.6041,78.6126,224143.0
2019-02-05 09:30:00,91.46,91.47,91.46,91.46,43443.0,78.6126,78.6212,78.6126,78.6126,43443.0
2019-02-05 10:00:00,91.46,91.47,91.46,91.47,64053.0,78.6126,78.6212,78.6126,78.6212,64053.0
2019-02-05 11:00:00,91.47,91.47,91.46,91.46,728231.0,78.6212,78.6212,78.6126,78.6126,728231.0
2019-02-05 12:00:00,91.46,91.47,91.46,91.47,72345.0,78.6126,78.6212,78.6126,78.6212,72345.0
2019-02-05 13:00:00,91.47,91.47,91.46,91.47,70721.0,78.6212,78.6212,78.6126,78.6212,70721.0
2019-02-05 14:00:00,91.47,91.47,91.46,91.47,242847.0,78.6212,78.6212,78.6126,78.6212,242847.0
2019-02-05 15:00:00,91.47,91.47,91.46,91.47,1015113.0,78.6212,78.6212,78.6126,78.6212,1015113.0
2019-02-06 09:30:00,91.47,91.48,91.47,91.47,39281.0,78.6212,78.6298,78.6212,78.6212,39281.0
2019-02-06 10:00:00,91.48,91.48,91.47,91.47,280050.0,78.6298,78.6298,78.6212,78.6212,280050.0
2019-02-06 11:00:00,91.48,91.48,91.47,91.47,74925.0,78.6298,78.6298,78.6212,78.6212,74925.0
2019-02-06 12:00:00,91.47,91.48,91.47,91.48,521985.0,78.6212,78.6298,78.6212,78.6298,521985.0
2019-02-06 13:00:00,91.48,91.48,91.47,91.47,503632.0,78.6298,78.6298,78.6212,78.6212,503632.0
2019-02-06 14:00:00,91.47,91.48,91.47,91.48,469441.0,78.6212,78.6298,78.6212,78.6298,469441.0
2019-02-06 15:00:00,91.48,91.48,91.47,91.48,215660.0,78.6298,78.6298,78.6212,78.6298,215660.0
2019-02-07 09:30:00,91.48,91.49,91.48,91.48,36684.0,78.6298,78.6384,78.6298,78.6298,36684.0
2019-02-07 10:00:00,91.49,91.49,91.48,91.49,101400.0,78.6384,78.6384,78.6298,78.6384,101400.0
2019-02-07 11:00:00,91.48,91.49,91.48,91.49,136874.0,78.6298,78.6384,78.6298,78.6384,136874.0
2019-02-07 12:00:00,91.48,91.49,91.48,91.49,872932.0,78.6298,78.6384,78.6298,78.6384,872932.0
2019-02-07 13:00:00,91.49,91.49,91.48,91.49,127779.0,78.6384,78.6384,78.6298,78.6384,127779.0
2019-02-07 14:00:00,91.49,91.49,91.48,91.48,408187.0,78.6384,78.6384,78.6298,78.6298,408187.0
2019-02-07 15:00:00,91.49,91.49,91.48,91.49,186589.0,78.6384,78.6384,78.6298,78.6384,186589.0
2019-02-08 09:30:00,91.5,91.5,91.49,91.5,43033.0,78.647,78.647,78.6384,78.647,43033.0
2019-02-08 10:00:00,91.5,91.5,91.49,91.49,47502.0,78.647,78.647,78.6384,78.6384,47502.0
2019-02-08 11:00:00,91.49,91.5,91.49,91.5,84211.0,78.6384,78.647,78.6384,78.647,84211.0
2019-02-08 12:00:00,91.49,91.5,91.49,91.5,72355.0,78.6384,78.647,78.6384,78.647,72355.0
2019-02-08 13:00:00,91.5,91.5,91.49,91.49,55863.0,78.647,78.647,78.6384,78.6384,55863.0
2019-02-08 14:00:00,91.5,91.5,91.49,91.49,139232.0,78.647,78.647,78.6384,78.6384,139232.0
2019-02-08 15:00:00,91.5,91.5,91.49,91.49,117047.0,78.647,78.647,78.6384,78.6384,117047.0
2019-02-11 09:30:00,91.5,91.5,91.49,91.49,69432.0,78.647,78.647,78.6384,78.6384,69432.0
2019-02-11 10:00:00,91.5,91.5,91.49,91.5,133330.0,78.647,78.647,78.6384,78.647,133330.0
2019-02-11 11:00:00,91.49,91.5,91.49,91.5,92939.0,78.6384,78.647,78.6384,78.647,92939.0
2019-02-11 12:00:00,91.5,91.5,91.49,91.5,586654.0,78.647,78.647,78.6384,78.647,586654.0
2019-02-11 13:00:00,91.49,91.5,91.49,91.49,90165.0,78.6384,78.647,78.6384,78.6384,90165.0
2019-02-11 14:00:00,91.49,91.5,91.49,91.49,183916.0,78.6384,78.647,78.6384,78.6384,183916.0
2019-02-11 15:00:00,91.5,91.5,91.49,91.5,125792.0,78.647,78.647,78.6384,78.647,125792.0
2019-02-12 09:30:00,91.5,91.51,91.5,91.5,53257.0,78.647,78.6556,78.647,78.647,53257.0
2019-02-12 10:00:00,91.5,91.51,91.5,91.51,230902.0,78.647,78.6556,78.647,78.6556,230902.0
2019-02-12 11:00:00,91.5,91.51,91.5,91.51,98778.0,78.647,78.6556,78.647,78.6556,98778.0
2019-02-12 12:00:00,91.51,91.51,91.5,91.51,39940.0,78.6556,78.6556,78.647,78.6556,39940.0
2019-02-12 13:00:00,91.5,91.51,91.5,91.51,74308.0,78.647,78.6556,78.647,78.6556,74308.0
2019-02-12 14:00:00,91.5,91.51,91.5,91.51,140611.0,78.647,78.6556,78.647,78.6556,140611.0
2019-02-12 15:00:00,91.5,91.51,91.5,91.51,311018.0,78.647,78.6556,78.647,78.6556,311018.0
2019-02-13 09:30:00,91.51,91.51,91.5,91.51,106538.0,78.6556,78.6556,78.647,78.6556,106538.0
2019-02-13 10:00:00,91.5,91.51,91.5,91.51,97317.0,78.647,78.6556,78.647,78.6556,97317.0
2019-02-13 11:00:00,91.5,91.51,91.5,91.51,123906.0,78.647,78.6556,78.647,78.6556,123906.0
2019-02-13 12:00:00,91.51,91.51,91.5,91.51,81076.0,78.6556,78.6556,78.647,78.6556,81076.0
2019-02-13 13:00:00,91.5,91.51,91.5,91.5,71296.0,78.647,78.6556,78.647,78.647,71296.0
2019-02-13 14:00:00,91.51,91.51,91.5,91.51,42215.0,78.6556,78.6556,78.647,78.6556,42215.0
2019-02-13 15:00:00,91.51,91.51,91.5,91.5,270447.0,78.6556,78.6556,78.647,78.647,270447.0
2019-02-14 09:30:00,91.53,91.54,91.53,91.54,27660.0,78.6728,78.6814,78.6728,78.6814,27660.0
2019-02-14 10:00:00,91.54,91.54,91.53,91.53,520985.0,78.6814,78.6814,78.6728,78.6728,520985.0
2019-02-14 11:00:00,91.54,91.54,91.53,91.53,436562.0,78.6814,78.6814,78.6728,78.6728,436562.0
2019-02-14 12:00:00,91.54,91.54,91.53,91.53,625018.0,78.6814,78.6814,78.6728,78.6728,625018.0
2019-02-14 13:00:00,91.53,91.54,91.53,91.54,65610.0,78.6728,78.6814,78.6728,78.6814,65610.0
2019-02-14 14:00:00,91.53,91.54,91.53,91.53,68688.0,78.6728,78.6814,78.6728,78.6728,68688.0
2019-02-14 15:00:00,91.54,91.54,91.53,91.54,268965.0,78.6814,78.6814,78.6728,78.6814,268965.0
2019-02-15 09:30:00,91.54,91.54,91.53,91.54,127023.0,78.6814,78.6814,78.6728,78.6814,127023.0
2019-02-15 10:00:00,91.54,91.54,91.53,91.54,136219.0,78.6814,78.6814,78.6728,78.6814,136219.0
2019-02-15 11:00:00,91.54,91.54,91.53,91.54,227206.0,78.6814,78.6814,78.6728,78.6814,227206.0
2019-02-15 12:00:00,91.54,91.54,91.53,91.54,153676.0,78.6814,78.6814,78.6728,78.6814,153676.0
2019-02-15 13:00:00,91.54,91.54,91.53,91.54,324745.0,78.6814,78.6814,78.6728,78.6814,324745.0
2019-02-15 14:00:00,91.54,91.54,91.53,91.54,148185.0,78.6814,78.6814,78.6728,78.6814,148185.0
2019-02-15 15:00:00,91.53,91.54,91.53,91.54,227905.0,78.6728,78.6814,78.6728,78.6814,227905.0
2019-02-19 09:30:00,91.55,91.55,91.54,91.54,106515.0,78.69,78.69,78.6814,78.6814,106515.0
2019-02-19 10:00:00,91.54,91.55,91.54,91.54,87601.0,78.6814,78.69,78.6814,78.6814,87601.0
2019-02-19 11:00:00,91.55,91.55,91.54,91.54,57985.0,78.69,78.69,78.6814,78.6814,57985.0
2019-02-19 12:00:00,91.54,91.55,91.54,91.55,706152.0,78.6814,78.69,78.6814,78.69,706152.0
2019-02-19 13:00:00,91.55,91.55,91.54,91.54,103203.0,78.69,78.69,78.6814,78.6814,103203.0
2019-02-19 14:00:00,91.54,91.55,91.54,91.55,135757.0,78.6814,78.69,78.6814,78.69,135757.0
2019-02-19 15:00:00,91.54,91.55,91.54,91.54,526446.0,78.6814,78.69,78.6814,78.6814,526446.0
2019-02-20 09:30:00,91.55,91.55,91.54,91.55,62524.0,78.69,78.69,78.6814,78.69,62524.0
2019-02-20 10:00:00,91.55,91.55,91.54,91.55,1316251.0,78.69,78.69,78.6814,78.69,1316251.0
2019-02-20 11:00:00,91.55,91.55,91.54,91.55,213007.0,78.69,78.69,78.6814,78.69,213007.0
2019-02-20 12:00:00,91.55,91.55,91.54,91.55,1248638.0,78.69,78.69,78.6814,78.69,1248638.0
2019-02-20 13:00:00,91.55,91.55,91.54,91.55,288535.0,78.69,78.69,78.6814,78.69,288535.0
2019-02-20 14:00:00,91.55,91.55,91.54,91.54,315367.0,78.69,78.69,78.6814,78.6814,315367.0
2019-02-20 15:00:00,91.54,91.55,91.54,91.55,595840.0,78.6814,78.69,78.6814,78.69,595840.0
2019-02-21 09:30:00,91.57,91.57,91.56,91.57,251074.0,78.7072,78.7072,78.6986,78.7072,251074.0
2019-02-21 10:00:00,91.56,91.57,91.56,91.56,48549.0,78.6986,78.7072,78.6986,78.6986,48549.0
2019-02-21 11:00:00,91.57,91.57,91.56,91.56,142971.0,78.7072,78.7072,78.6986,78.6986,142971.0
2019-02-21 12:00:00,91.56,91.57,91.56,91.56,204655.0,78.6986,78.7072,78.6986,78.6986,204655.0
2019-02-21 13:00:00,91.56,91.57,91.56,91.57,79731.0,78.6986,78.7072,78.6986,78.7072,79731.0
2019-02-21 14:00:00,91.57,91.57,91.56,91.56,314567.0,78.7072,78.7072,78.6986,78.6986,314567.0
2019-02-21 15:00:00,91.57,91.57,91.56,91.57,184678.0,78.7072,78.7072,78.6986,78.7072,184678.0
2019-02-22 09:30:00,91.57,91.58,91.57,91.58,52586.0,78.7072,78.7158,78.7072,78.7158,52586.0
2019-02-22 10:00:00,91.57,91.58,91.57,91.57,648934.0,78.7072,78.7158,78.7072,78.7072,648934.0
2019-02-22 11:00:00,91.58,91.58,91.57,91.58,296835.0,78.7158,78.7158,78.7072,78.7158,296835.0
2019-02-22 12:00:00,91.58,91.58,91.57,91.57,402682.0,78.7158,78.7158,78.7072,78.7072,402682.0
2019-02-22 13:00:00,91.57,91.58,91.57,91.58,51011.0,78.7072,78.7158,78.7072,78.7158,51011.0
2019-02-22 14:00:00,91.58,91.58,91.57,91.58,861885.0,78.7158,78.7158,78.7072,78.7158,861885.0
2019-02-22 15:00:00,91.58,91.58,91.57,91.57,672107.0,78.7158,78.7158,78.7072,78.7072,672107.0
2019-02-25 09:30:00,91.58,91.58,91.57,91.57,50206.0,78.7158,78.7158,78.7072,78.7072,50206.0
2019-02-25 10:00:00,91.58,91.58,91.57,91.58,66626.0,78.7158,78.7158,78.7072,78.7158,66626.0
2019-02-25 11:00:00,91.58,91.58,91.57,91.57,153737.0,78.7158,78.7158,78.7072,78.7072,153737.0
2019-02-25 12:00:00,91.58,91.58,91.57,91.57,31707.0,78.7158,78.7158,78.7072,78.7072,31707.0
2019-02-25 13:00:00,91.58,91.58,91.57,91.57,185084.0,78.7158,78.7158,78.7072,78.7072,185084.0
2019-02-25 14:00:00,91.58,91.58,91.57,91.57,210046.0,78.7158,78.7158,78.7072,78.7072,210046.0
2019-02-25 15:00:00,91.57,91.58,91.57,91.58,271601.0,78.7072,78.7158,78.7072,78.7158,271601.0
2019-02-26 09:30:00,91.58,91.59,91.58,91.58,76671.0,78.7158,78.7244,78.7158,78.7158,76671.0
2019-02-26 10:00:00,91.58,91.59,91.58,91.59,68499.0,78.7158,78.7244,78.7158,78.7244,68499.0
2019-02-26 11:00:00,91.58,91.59,91.58,91.58,164918.0,78.7158,78.7244,78.7158,78.7158,164918.0
2019-02-26 12:00:00,91.58,91.59,91.58,91.58,67246.0,78.7158,78.7244,78.7158,78.7158,67246.0
2019-02-26 13:00:00,91.59,91.59,91.58,91.58,203469.0,78.7244,78.7244,78.7158,78.7158,203469.0
2019-02-26 14:00:00,91.58,91.59,91.58,91.59,167415.0,78.7158,78.7244,78.7158,78.7244,167415.0
2019-02-26 15:00:00,91.59,91.59,91.58,91.58,428755.0,78.7244,78.7244,78.7158,78.7158,428755.0
2019-02-27 09:30:00,91.59,91.59,91.58,91.59,34054.0,78.7244,78.7244,78.7158,78.7244,34054.0
2019-02-27 10:00:00,91.58,91.59,91.58,91.59,91782.0,78.7158,78.7244,78.7158,78.7244,91782.0
2019-02-27 11:00:00,91.59,91.59,91.58,91.59,95677.0,78.7244,78.7244,78.7158,78.7244,95677.0
2019-02-27 12:00:00,91.59,91.59,91.58,91.59,98688.0,78.7244,78.7244,78.7158,78.7244,98688.0
2019-02-27 13:00:00,91.59,91.59,91.58,91.59,203027.0,78.7244,78.7244,78.7158,78.7244,203027.0
2019-02-27 14:00:00,91.58,91.59,91.58,91.59,199739.0,78.7158,78.7244,78.7158,78.7244,199739.0
2019-02-27 15:00:00,91.59,91.59,91.58,91.59,355375.0,78.7244,78.7244,78.7158,78.7244,355375.0
2019-02-28 09:30:00,91.6,91.61,91.6,91.61,53841.0,78.733,78.7416,78.733,78.7416,53841.0
2019-02-28 10:00:00,91.61,91.61,91.6,91.61,87727.0,78.7416,78.7416,78.733,78.7416,87727.0
2019-02-28 11:00:00,91.61,91.61,91.6,91.61,153568.0,78.7416,78.7416,78.733,78.7416,153568.0
2019-02-28 12:00:00,91.61,91.61,91.6,91.6,84245.0,78.7416,78.7416,78.733,78.733,84245.0
2019-02-28 13:00:00,91.61,91.61,91.6,91.61,134643.0,78.7416,78.7416,78.733,78.7416,134643.0
2019-02-28 14:00:00,91.6,91.61,91.6,91.61,109061.0,78.733,78.7416,78.733,78.7416,109061.0
2019-02-28 15:00:00,91.61,91.61,91.6,91.6,364555.0,78.7416,78.7416,78.733,78.733,364555.0
2019-03-01 09:30:00,91.45,91.45,91.44,91.45,267891.0,78.7502,78.7502,78.7416,78.7502,267891.0
2019-03-01 10:00:00,91.45,91.45,91.44,91.44,375383.0,78.7502,78.7502,78.7416,78.7416,375383.0
2019-03-01 11:00:00,91.45,91.45,91.44,91.44,133292.0,78.7502,78.7502,78.7416,78.7416,133292.0
2019-03-01 12:00:00,91.44,91.45,91.44,91.45,124797.0,78.7416,78.7502,78.7416,78.7502,124797.0
2019-03-01 13:00:00,91.44,91.45,91.44,91.44,190390.0,78.7416,78.7502,78.7416,78.7416,190390.0
2019-03-01 14:00:00,91.45,91.45,91.44,91.44,169816.0,78.7502,78.7502,78.7416,78.7416,169816.0
2019-03-01 15:00:00,91.45,91.45,91.44,91.45,644401.0,78.7502,78.7502,78.7416,78.7502,644401.0
2019-03-04 09:30:00,91.44,91.45,91.44,91.44,55709.0,78.7416,78.7502,78.7416,78.7416,55709.0
2019-03-04 10:00:00,91.45,91.45,91.44,91.45,231420.0,78.7502,78.7502,78.7416,78.7502,231420.0
2019-03-04 11:00:00,91.44,91.45,91.44,91.44,144608.0,78.7416,78.7502,78.7416,78.7416,144608.0
2019-03-04 12:00:00,91.45,91.45,91.44,91.45,101669.0,78.7502,78.7502,78.7416,78.7502,101669.0
2019-03-04 13:00:00,91.45,91.45,91.44,91.44,440407.0,78.7502,78.7502,78.7416,78.7416,440407.0
2019-03-04 14:00:00,91.44,91.45,91.44,91.45,333534.0,78.7416,78.7502,78.7416,78.7502,333534.0
2019-03-04 15:00:00,91.44,91.45,91.44,91.45,150359.0,78.7416,78.7502,78.7416,78.7502,150359.0
2019-03-05 09:30:00,91.45,91.46,91.45,91.45,53745.0,78.7502,78.7588,78.7502,78.7502,53745.0
2019-03-05 10:00:00,91.45,91.46,91.45,91.45,164229.0,78.7502,78.7588,78.7502,78.7502,164229.0
2019-03-05 11:00:00,91.45,91.46,91.45,91.45,166755.0,78.7502,78.7588,78.7502,78.7502,166755.0
2019-03-05 12:00:00,91.45,91.46,91.45,91.45,179849.0,78.7502,78.7588,78.7502,78.7502,179849.0
2019-03-05 13:00:00,91.45,91.46,91.45,91.45,239594.0,78.7502,78.7588,78.7502,78.7502,239594.0
2019-03-05 14:00:00,91.46,91.46,91.45,91.46,314085.0,78.7588,78.7588,78.7502,78.7588,314085.0
2019-03-05 15:00:00,91.45,91.46,91.45,91.45,957424.0,78.7502,78.7588,78.7502,78.7502,957424.0
2019-03-06 09:30:00,91.46,91.46,91.45,91.45,21530.0,78.7588,78.7588,78.7502,78.7502,21530.0
2019-03-06 10:00:00,91.46,91.46,91.45,91.45,59478.0,78.7588,78.7588,78.7502,78.7502,59478.0
2019-03-06 11:00:00,91.45,91.46,91.45,91.46,117719.0,78.7502,78.7588,78.7502,78.7588,117719.0
2019-03-06 12:00:00,91.45,91.46,91.45,91.45,92694.0,78.7502,78.7588,78.7502,78.7502,92694.0
2019-03-06 13:00:00,91.45,91.46,91.45,91.45,66462.0,78.7502,78.7588,78.7502,78.7502,66462.0
2019-03-06 14:00:00,91.45,91.46,91.45,91.45,151549.0,78.7502,78.7588,78.7502,78.7502,151549.0
2019-03-06 15:00:00,91.45,91.46,91.45,91.45,175350.0,78.7502,78.7588,78.7502,78.7502,175350.0
2019-03-07 09:30:00,91.48,91.48,91.47,91.48,68976.0,78.776,78.776,78.7674,78.776,68976.0
2019-03-07 10:00:00,91.48,91.48,91.47,91.47,53653.0,78.776,78.776,78.7674,78.7674,53653.0
2019-03-07 11:00:00,91.48,91.48,91.47,91.48,232902.0,78.776,78.776,78.7674,78.776,232902.0
2019-03-07 12:00:00,91.47,91.48,91.47,91.47,89925.0,78.7674,78.776,78.7674,78.7674,89925.0
2019-03-07 13:00:00,91.47,91.48,91.47,91.47,60538.0,78.7674,78.776,78.7674,78.7674,60538.0
2019-03-07 14:00:00,91.48,91.48,91.47,91.47,373582.0,78.776,78.776,78.7674,78.7674,373582.0
2019-03-07 15:00:00,91.47,91.48,91.47,91.47,191685.0,78.7674,78.776,78.7674,78.7674,191685.0
2019-03-08 09:30:00,91.49,91.49,91.48,91.49,63852.0,78.7846,78.7846,78.776,78.7846,63852.0
2019-03-08 10:00:00,91.49,91.49,91.48,91.48,345565.0,78.7846,78.7846,78.776,78.776,345565.0
2019-03-08 11:00:00,91.49,91.49,91.48,91.48,85007.0,78.7846,78.7846,78.776,78.776,85007.0
2019-03-08 12:00:00,91.49,91.49,91.48,91.49,38512.0,78.7846,78.7846,78.776,78.7846,38512.0
2019-03-08 13:00:00,91.49,91.49,91.48,91.49,143510.0,78.7846,78.7846,78.776,78.7846,143510.0
2019-03-08 14:00:00,91.49,91.49,91.48,91.49,215658.0,78.7846,78.7846,78.776,78.7846,215658.0
2019-03-08 15:00:00,91.48,91.49,91.48,91.49,139243.0,78.776,78.7846,78.776,78.7846,139243.0
2019-03-11 09:30:00,91.49,91.49,91.48,91.48,126432.0,78.7846,78.7846,78.776,78.776,126432.0
2019-03-11 10:00:00,91.48,91.49,91.48,91.48,53338.0,78.776,78.7846,78.776,78.776,53338.0
2019-03-11 11:00:00,91.49,91.49,91.48,91.49,107836.0,78.7846,78.7846,78.776,78.7846,107836.0
2019-03-11 12:00:00,91.49,91.49,91.48,91.48,133883.0,78.7846,78.7846,78.776,78.776,133883.0
2019-03-11 13:00:00,91.48,91.49,91.48,91.48,141346.0,78.776,78.7846,78.776,78.776,141346.0
2019-03-11 14:00:00,91.48,91.49,91.48,91.48,64002.0,78.776,78.7846,78.776,78.776,64002.0
2019-03-11 15:00:00,91.48,91.49,91.48,91.49,194064.0,78.776,78.7846,78.776,78.7846,194064.0
2019-03-12 09:30:00,91.5,91.5,91.49,91.49,219143.0,78.7932,78.7932,78.7846,78.7846,219143.0
2019-03-12 10:00:00,91.49,91.5,91.49,91.5,66875.0,78.7846,78.7932,78.7846,78.7932,66875.0
2019-03-12 11:00:00,91.5,91.5,91.49,91.49,57544.0,78.7932,78.7932,78.7846,78.7846,57544.0
2019-03-12 12:00:00,91.5,91.5,91.49,91.5,41755.0,78.7932,78.7932,78.7846,78.7932,41755.0
2019-03-12 13:00:00,91.49,91.5,91.49,91.5,60699.0,78.7846,78.7932,78.7846,78.7932,60699.0
2019-03-12 14:00:00,91.49,91.5,91.49,91.5,121869.0,78.7846,78.7932,78.7846,78.7932,121869.0
2019-03-12 15:00:00,91.49,91.5,91.49,91.49,341808.0,78.7846,78.7932,78.7846,78.7846,341808.0
2019-03-13 09:30:00,91.51,91.51,91.5,91.5,21435.0,78.8018,78.8018,78.7932,78.7932,21435.0
2019-03-13 10:00:00,91.5,91.51,91.5,91.5,137102.0,78.7932,78.8018,78.7932,78.7932,137102.0
2019-03-13 11:00:00,91.5,91.51,91.5,91.5,79454.0,78.7932,78.8018,78.7932,78.7932,79454.0
2019-03-13 12:00:00,91.5,91.51,91.5,91.5,230619.0,78.7932,78.8018,78.7932,78.7932,230619.0
2019-03-13 13:00:00,91.51,91.51,91.5,91.5,474574.0,78.8018,78.8018,78.7932,78.7932,474574.0
2019-03-13 14:00:00,91.5,91.51,91.5,91.5,528087.0,78.7932,78.8018,78.7932,78.7932,528087.0
2019-03-13 15:00:00,91.5,91.51,91.5,91.5,277709.0,78.7932,78.8018,78.7932,78.7932,277709.0
2019-03-14 09:30:00,91.51,91.52,91.51,91.52,29580.0,78.8018,78.8104,78.8018,78.8104,29580.0
2019-03-14 10:00:00,91.52,91.52,91.51,91.52,43705.0,78.8104,78.8104,78.8018,78.8104,43705.0
2019-03-14 11:00:00,91.51,91.52,91.51,91.51,60051.0,78.8018,78.8104,78.8018,78.8018,60051.0
2019-03-14 12:00:00,91.51,91.52,91.51,91.51,44077.0,78.8018,78.8104,78.8018,78.8018,44077.0
2019-03-14 13:00:00,91.52,91.52,91.51,91.51,86445.0,78.8104,78.8104,78.8018,78.8018,86445.0
2019-03-14 14:00:00,91.51,91.52,91.51,91.51,109302.0,78.8018,78.8104,78.8018,78.8018,109302.0
2019-03-14 15:00:00,91.51,91.52,91.51,91.51,87916.0,78.8018,78.8104,78.8018,78.8018,87916.0
2019-03-15 09:30:00,91.52,91.53,91.52,91.52,39958.0,78.8104,78.8191,78.8104,78.8104,39958.0
2019-03-15 10:00:00,91.52,91.53,91.51,91.53,356047.0,78.8104,78.8191,78.8018,78.8191,356047.0
2019-03-15 11:00:00,91.53,91.53,91.52,91.52,55224.0,78.8191,78.8191,78.8104,78.8104,55224.0
2019-03-15 12:00:00,91.52,91.53,91.52,91.53,148578.0,78.8104,78.8191,78.8104,78.8191,148578.0
2019-03-15 13:00:00,91.53,91.53,91.52,91.53,93846.0,78.8191,78.8191,78.8104,78.8191,93846.0
2019-03-15 14:00:00,91.53,91.53,91.51,91.52,190609.0,78.8191,78.8191,78.8018,78.8104,190609.0
2019-03-15 15:00:00,91.52,91.52,91.51,91.52,197950.0,78.8104,78.8104,78.8018,78.8104,197950.0
2019-03-18 09:30:00,91.52,91.53,91.52,91.52,56275.0,78.8104,78.8191,78.8104,78.8104,56275.0
2019-03-18 10:00:00,91.52,91.53,91.52,91.53,77316.0,78.8104,78.8191,78.8104,78.8191,77316.0
2019-03-18 11:00:00,91.53,91.53,91.52,91.52,169984.0,78.8191,78.8191,78.8104,78.8104,169984.0
2019-03-18 12:00:00,91.52,91.53,91.52,91.52,107874.0,78.8104,78.8191,78.8104,78.8104,107874.0
2019-03-18 13:00:00,91.53,91.53,91.52,91.52,153439.0,78.8191,78.8191,78.8104,78.8104,153439.0
2019-03-18 14:00:00,91.52,91.53,91.52,91.53,98511.0,78.8104,78.8191,78.8104,78.8191,98511.0
2019-03-18 15:00:00,91.52,91.53,91.52,91.53,399013.0,78.8104,78.8191,78.8104,78.8191,399013.0
2019-03-19 09:30:00,91.54,91.54,91.53,91.54,50035.0,78.8277,78.8277,78.8191,78.8277,50035.0
2019-03-19 10:00:00,91.54,91.54,91.53,91.54,195432.0,78.8277,78.8277,78.8191,78.8277,195432.0
2019-03-19 11:00:00,91.53,91.54,91.53,91.54,1566415.0,78.8191,78.8277,78.8191,78.8277,1566415.0
2019-03-19 12:00:00,91.54,91.54,91.53,91.54,134506.0,78.8277,78.8277,78.8191,78.8277,134506.0
2019-03-19 13:00:00,91.54,91.54,91.53,91.54,342420.0,78.8277,78.8277,78.8191,78.8277,342420.0
2019-03-19 14:00:00,91.53,91.54,91.53,91.53,178734.0,78.8191,78.8277,78.8191,78.8191,178734.0
2019-03-19 15:00:00,91.54,91.54,91.53,91.54,1273264.0,78.8277,78.8277,78.8191,78.8277,1273264.0
2019-03-20 09:30:00,91.54,91.54,91.53,91.54,39878.0,78.8277,78.8277,78.8191,78.8277,39878.0
2019-03-20 10:00:00,91.54,91.54,91.53,91.54,75298.0,78.8277,78.8277,78.8191,78.8277,75298.0
2019-03-20 11:00:00,91.54,91.54,91.53,91.54,46539.0,78.8277,78.8277,78.8191,78.8277,46539.0
2019-03-20 12:00:00,91.54,91.54,91.53,91.54,45954.0,78.8277,78.8277,78.8191,78.8277,45954.0
2019-03-20 13:00:00,91.54,91.54,91.53,91.54,85620.0,78.8277,78.8277,78.8191,78.8277,85620.0
2019-03-20 14:00:00,91.54,91.54,91.53,91.54,1268926.0,78.8277,78.8277,78.8191,78.8277,1268926.0
2019-03-20 15:00:00,91.54,91.54,91.53,91.54,388788.0,78.8277,78.8277,78.8191,78.8277,388788.0
2019-03-21 09:30:00,91.55,91.56,91.55,91.55,135693.0,78.8363,78.8449,78.8363,78.8363,135693.0
2019-03-21 10:00:00,91.55,91.56,91.55,91.56,267377.0,78.8363,78.8449,78.8363,78.8449,267377.0
2019-03-21 11:00:00,91.55,91.56,91.55,91.56,177739.0,78.8363,78.8449,78.8363,78.8449,177739.0
2019-03-21 12:00:00,91.56,91.56,91.55,91.56,331158.0,78.8449,78.8449,78.8363,78.8449,331158.0
2019-03-21 13:00:00,91.56,91.56,91.55,91.56,134472.0,78.8449,78.8449,78.8363,78.8449,134472.0
2019-03-21 14:00:00,91.56,91.56,91.55,91.56,339808.0,78.8449,78.8449,78.8363,78.8449,339808.0
2019-03-21 15:00:00,91.55,91.56,91.55,91.56,453489.0,78.8363,78.8449,78.8363,78.8449,453489.0
2019-03-22 09:30:00,91.56,91.56,91.55,91.56,27481.0,78.8449,78.8449,78.8363,78.8449,27481.0
2019-03-22 10:00:00,91.55,91.56,91.55,91.56,313933.0,78.8363,78.8449,78.8363,78.8449,313933.0
2019-03-22 11:00:00,91.56,91.56,91.55,91.56,211506.0,78.8449,78.8449,78.8363,78.8449,211506.0
2019-03-22 12:00:00,91.56,91.56,91.55,91.56,671445.0,78.8449,78.8449,78.8363,78.8449,671445.0
2019-03-22 13:00:00,91.56,91.56,91.55,91.56,176997.0,78.8449,78.8449,78.8363,78.8449,176997.0
2019-03-22 14:00:00,91.56,91.56,91.55,91.56,190037.0,78.8449,78.8449,78.8363,78.8449,190037.0
2019-03-22 15:00:00,91.56,91.56,91.55,91.56,421569.0,78.8449,78.8449,78.8363,78.8449,421569.0
2019-03-25 09:30:00,91.57,91.57,91.56,91.56,67692.0,78.8535,78.8535,78.8449,78.8449,67692.0
2019-03-25 10:00:00,91.56,91.57,91.56,91.56,44828.0,78.8449,78.8535,78.8449,78.8449,44828.0
2019-03-25 11:00:00,91.57,91.57,91.56,91.56,174005.0,78.8535,78.8535,78.8449,78.8449,174005.0
2019-03-25 12:00:00,91.56,91.57,91.56,91.56,101026.0,78.8449,78.8535,78.8449,78.8449,101026.0
2019-03-25 13:00:00,91.56,91.57,91.56,91.57,63477.0,78.8449,78.8535,78.8449,78.8535,63477.0
2019-03-25 14:00:00,91.57,91.57,91.56,91.56,66033.0,78.8535,78.8535,78.8449,78.8449,66033.0
2019-03-25 15:00:00,91.56,91.57,91.56,91.57,680404.0,78.8449,78.8535,78.8449,78.8535,680404.0
2019-03-26 09:30:00,91.57,91.58,91.57,91.58,52555.0,78.8535,78.8621,78.8535,78.8621,52555.0
2019-03-26 10:00:00,91.57,91.58,91.57,91.58,46203.0,78.8535,78.8621,78.8535,78.8621,46203.0
2019-03-26 11:00:00,91.57,91.58,91.57,91.57,119215.0,78.8535,78.8621,78.8535,78.8535,119215.0
2019-03-26 12:00:00,91.58,91.58,91.57,91.58,58055.0,78.8621,78.8621,78.8535,78.8621,58055.0
2019-03-26 13:00:00,91.57,91.58,91.57,91.57,101148.0,78.8535,78.8621,78.8535,78.8535,101148.0
2019-03-26 14:00:00,91.57,91.58,91.57,91.57,112863.0,78.8535,78.8621,78.8535,78.8535,112863.0
2019-03-26 15:00:00,91.57,91.58,91.57,91.57,125370.0,78.8535,78.8621,78.8535,78.8535,125370.0
2019-03-27 09:30:00,91.57,91.58,91.57,91.58,21640.0,78.8535,78.8621,78.8535,78.8621,21640.0
2019-03-27 10:00:00,91.58,91.58,91.57,91.58,862343.0,78.8621,78.8621,78.8535,78.8621,862343.0
2019-03-27 11:00:00,91.58,91.58,91.57,91.57,349568.0,78.8621,78.8621,78.8535,78.8535,349568.0
2019-03-27 12:00:00,91.58,91.58,91.57,91.57,296401.0,78.8621,78.8621,78.8535,78.8535,296401.0
2019-03-27 13:00:00,91.57,91.58,91.57,91.57,111402.0,78.8535,78.8621,78.8535,78.8535,111402.0
2019-03-27 14:00:00,91.57,91.58,91.57,91.57,133066.0,78.8535,78.8621,78.8535,78.8535,133066.0
2019-03-27 15:00:00,91.58,91.58,91.57,91.58,319744.0,78.8621,78.8621,78.8535,78.8621,319744.0
2019-03-28 09:30:00,91.6,91.6,91.59,91.59,190333.0,78.8793,78.8793,78.8707,78.8707,190333.0
2019-03-28 10:00:00,91.59,91.6,91.59,91.6,78351.0,78.8707,78.8793,78.8707,78.8793,78351.0
2019-03-28 11:00:00,91.59,91.6,91.59,91.6,80217.0,78.8707,78.8793,78.8707,78.8793,80217.0
2019-03-28 12:00:00,91.59,91.6,91.59,91.59,73927.0,78.8707,78.8793,78.8707,78.8707,73927.0
2019-03-28 13:00:00,91.59,91.6,91.59,91.59,57013.0,78.8707,78.8793,78.8707,78.8707,57013.0
2019-03-28 14:00:00,91.59,91.6,91.59,91.59,283936.0,78.8707,78.8793,78.8707,78.8707,283936.0
2019-03-28 15:00:00,91.6,91.6,91.59,91.6,127114.0,78.8793,78.8793,78.8707,78.8793,127114.0
2019-03-29 09:30:00,91.6,91.61,91.6,91.6,148648.0,78.8793,78.888,78.8793,78.8793,148648.0
2019-03-29 10:00:00,91.6,91.61,91.6,91.6,86860.0,78.8793,78.888,78.8793,78.8793,86860.0
2019-03-29 11:00:00,91.6,91.61,91.6,91.6,113760.0,78.8793,78.888,78.8793,78.8793,113760.0
2019-03-29 12:00:00,91.6,91.61,91.6,91.6,185826.0,78.8793,78.888,78.8793,78.8793,185826.0
2019-03-29 13:00:00,91.6,91.61,91.6,91.6,254541.0,78.8793,78.888,78.8793,78.8793,254541.0
2019-03-29 14:00:00,91.6,91.61,91.6,91.61,538131.0,78.8793,78.888,78.8793,78.888,538131.0
2019-03-29 15:00:00,91.6,91.61,91.6,91.61,210837.0,78.8793,78.888,78.8793,78.888,210837.0
2019-04-01 09:30:00,91.43,91.44,91.43,91.44,231460.0,78.8841,78.8928,78.8841,78.8928,231460.0
2019-04-01 10:00:00,91.43,91.44,91.43,91.43,336580.0,78.8841,78.8928,78.8841,78.8841,336580.0
2019-04-01 11:00:00,91.44,91.44,91.43,91.44,165245.0,78.8928,78.8928,78.8841,78.8928,165245.0
2019-04-01 12:00:00,91.43,91.44,91.43,91.44,305154.0,78.8841,78.8928,78.8841,78.8928,305154.0
2019-04-01 13:00:00,91.44,91.44,91.43,91.44,358684.0,78.8928,78.8928,78.8841,78.8928,358684.0
2019-04-01 14:00:00,91.44,91.44,91.43,91.43,367973.0,78.8928,78.8928,78.8841,78.8841,367973.0
2019-04-01 15:00:00,91.44,91.44,91.43,91.44,509949.0,78.8928,78.8928,78.8841,78.8928,509949.0
2019-04-02 09:30:00,91.44,91.44,91.43,91.44,213348.0,78.8928,78.8928,78.8841,78.8928,213348.0
2019-04-02 10:00:00,91.44,91.44,91.43,91.44,79160.0,78.8928,78.8928,78.8841,78.8928,79160.0
2019-04-02 11:00:00,91.44,91.44,91.43,91.43,139094.0,78.8928,78.8928,78.8841,78.8841,139094.0
2019-04-02 12:00:00,91.44,91.44,91.43,91.44,146069.0,78.8928,78.8928,78.8841,78.8928,146069.0
2019-04-02 13:00:00,91.43,91.44,91.43,91.43,126133.0,78.8841,78.8928,78.8841,78.8841,126133.0
2019-04-02 14:00:00,91.43,91.44,91.43,91.44,50498.0,78.8841,78.8928,78.8841,78.8928,50498.0
2019-04-02 15:00:00,91.44,91.44,91.43,91.44,341945.0,78.8928,78.8928,78.8841,78.8928,341945.0
2019-04-03 09:30:00,91.44,91.45,91.44,91.44,88892.0,78.8928,78.9014,78.8928,78.8928,88892.0
2019-04-03 10:00:00,91.44,91.45,91.44,91.45,94925.0,78.8928,78.9014,78.8928,78.9014,94925.0
2019-04-03 11:00:00,91.44,91.45,91.44,91.44,93699.0,78.8928,78.9014,78.8928,78.8928,93699.0
2019-04-03 12:00:00,91.45,91.45,91.44,91.45,72897.0,78.9014,78.9014,78.8928,78.9014,72897.0
2019-04-03 13:00:00,91.45,91.45,91.44,91.44,75076.0,78.9014,78.9014,78.8928,78.8928,75076.0
2019-04-03 14:00:00,91.45,91.45,91.44,91.45,223534.0,78.9014,78.9014,78.8928,78.9014,223534.0
2019-04-03 15:00:00,91.45,91.45,91.44,91.45,459625.0,78.9014,78.9014,78.8928,78.9014,459625.0
2019-04-04 09:30:00,91.46,91.47,91.46,91.47,96093.0,78.91,78.9187,78.91,78.9187,96093.0
2019-04-04 10:00:00,91.46,91.47,91.46,91.47,17664.0,78.91,78.9187,78.91,78.9187,17664.0
2019-04-04 11:00:00,91.47,91.47,91.46,91.47,45288.0,78.9187,78.9187,78.91,78.9187,45288.0
2019-04-04 12:00:00,91.47,91.47,91.46,91.47,51414.0,78.9187,78.9187,78.91,78.9187,51414.0
2019-04-04 13:00:00,91.47,91.47,91.46,91.47,249177.0,78.9187,78.9187,78.91,78.9187,249177.0
2019-04-04 14:00:00,91.47,91.47,91.46,91.47,177039.0,78.9187,78.9187,78.91,78.9187,177039.0
2019-04-04 15:00:00,91.47,91.47,91.46,91.47,372082.0,78.9187,78.9187,78.91,78.9187,372082.0
2019-04-05 09:30:00,91.46,91.47,91.46,91.46,123427.0,78.91,78.9187,78.91,78.91,123427.0
2019-04-05 10:00:00,91.47,91.47,91.46,91.46,104976.0,78.9187,78.9187,78.91,78.91,104976.0
2019-04-05 11:00:00,91.47,91.47,91.46,91.46,85811.0,78.9187,78.9187,78.91,78.91,85811.0
2019-04-05 12:00:00,91.47,91.47,91.46,91.47,29581.0,78.9187,78.9187,78.91,78.9187,29581.0
2019-04-05 13:00:00,91.46,91.47,91.46,91.46,77988.0,78.91,78.9187,78.91,78.91,77988.0
2019-04-05 14:00:00,91.47,91.47,91.46,91.47,101089.0,78.9187,78.9187,78.91,78.9187,101089.0
2019-04-05 15:00:00,91.46,91.47,91.46,91.47,105005.0,78.91,78.9187,78.91,78.9187,105005.0
2019-04-08 09:30:00,91.48,91.48,91.47,91.48,46667.0,78.9273,78.9273,78.9187,78.9273,46667.0
2019-04-08 10:00:00,91.48,91.48,91.47,91.47,245920.0,78.9273,78.9273,78.9187,78.9187,245920.0
2019-04-08 11:00:00,91.47,91.48,91.47,91.48,304288.0,78.9187,78.9273,78.9187,78.9273,304288.0
2019-04-08 12:00:00,91.48,91.48,91.47,91.47,223907.0,78.9273,78.9273,78.9187,78.9187,223907.0
2019-04-08 13:00:00,91.48,91.48,91.47,91.48,176723.0,78.9273,78.9273,78.9187,78.9273,176723.0
2019-04-08 14:00:00,91.48,91.48,91.47,91.47,134881.0,78.9273,78.9273,78.9187,78.9187,134881.0
2019-04-08 15:00:00,91.48,91.48,91.47,91.48,166555.0,78.9273,78.9273,78.9187,78.9273,166555.0
2019-04-09 09:30:00,91.47,91.48,91.47,91.48,190256.0,78.9187,78.9273,78.9187,78.9273,190256.0
2019-04-09 10:00:00,91.48,91.48,91.47,91.47,525265.0,78.9273,78.9273,78.9187,78.9187,525265.0
2019-04-09 11:00:00,91.47,91.48,91.47,91.47,231202.0,78.9187,78.9273,78.9187,78.9187,231202.0
2019-04-09 12:00:00,91.47,91.48,91.47,91.47,121606.0,78.9187,78.9273,78.9187,78.9187,121606.0
2019-04-09 13:00:00,91.48,91.48,91.47,91.47,35631.0,78.9273,78.9273,78.9187,78.9187,35631.0
2019-04-09 14:00:00,91.48,91.48,91.47,91.47,78006.0,78.9273,78.9273,78.9187,78.9187,78006.0
2019-04-09 15:00:00,91.47,91.48,91.47,91.48,226672.0,78.9187,78.9273,78.9187,78.9273,226672.0
2019-04-10 09:30:00,91.49,91.49,91.48,91.48,29381.0,78.9359,78.9359,78.9273,78.9273,29381.0
2019-04-10 10:00:00,91.48,91.49,91.48,91.48,79342.0,78.9273,78.9359,78.9273,78.9273,79342.0
2019-04-10 11:00:00,91.48,91.49,91.48,91.48,83582.0,78.9273,78.9359,78.9273,78.9273,83582.0
2019-04-10 12:00:00,91.48,91.49,91.48,91.48,424256.0,78.9273,78.9359,78.9273,78.9273,424256.0
2019-04-10 13:00:00,91.48,91.49,91.48,91.48,530940.0,78.9273,78.9359,78.9273,78.9273,530940.0
2019-04-10 14:00:00,91.48,91.49,91.48,91.48,66981.0,78.9273,78.9359,78.9273,78.9273,66981.0
2019-04-10 15:00:00,91.48,91.49,91.48,91.48,1003683.0,78.9273,78.9359,78.9273,78.9273,1003683.0
2019-04-11 09:30:00,91.5,91.51,91.5,91.51,117092.0,78.9445,78.9532,78.9445,78.9532,117092.0
2019-04-11 10:00:00,91.5,91.51,91.5,91.5,57830.0,78.9445,78.9532,78.9445,78.9445,57830.0
2019-04-11 11:00:00,91.51,91.51,91.5,91.51,61221.0,78.9532,78.9532,78.9445,78.9532,61221.0
2019-04-11 12:00:00,91.51,91.51,91.5,91.51,64754.0,78.9532,78.9532,78.9445,78.9532,64754.0
2019-04-11 13:00:00,91.51,91.51,91.5,91.51,55387.0,78.9532,78.9532,78.9445,78.9532,55387.0
2019-04-11 14:00:00,91.51,91.51,91.5,91.51,189096.0,78.9532,78.9532,78.9445,78.9532,189096.0
2019-04-11 15:00:00,91.51,91.51,91.5,91.5,101819.0,78.9532,78.9532,78.9445,78.9445,101819.0
2019-04-12 09:30:00,91.5,91.51,91.5,91.51,87768.0,78.9445,78.9532,78.9445,78.9532,87768.0
2019-04-12 10:00:00,91.51,91.51,91.5,91.5,118678.0,78.9532,78.9532,78.9445,78.9445,118678.0
2019-04-12 11:00:00,91.5,91.51,91.5,91.51,50390.0,78.9445,78.9532,78.9445,78.9532,50390.0
2019-04-12 12:00:00,91.51,91.51,91.5,91.51,89691.0,78.9532,78.9532,78.9445,78.9532,89691.0
2019-04-12 13:00:00,91.51,91.51,91.5,91.51,179120.0,78.9532,78.9532,78.9445,78.9532,179120.0
2019-04-12 14:00:00,91.51,91.51,91.5,91.51,98549.0,78.9532,78.9532,78.9445,78.9532,98549.0
2019-04-12 15:00:00,91.51,91.51,91.5,91.51,100184.0,78.9532,78.9532,78.9445,78.9532,100184.0
2019-04-15 09:30:00,91.51,91.52,91.51,91.52,23926.0,78.9532,78.9618,78.9532,78.9618,23926.0
2019-04-15 10:00:00,91.52,91.52,91.51,91.51,96044.0,78.9618,78.9618,78.9532,78.9532,96044.0
2019-04-15 11:00:00,91.52,91.52,91.51,91.52,74025.0,78.9618,78.9618,78.9532,78.9618,74025.0
2019-04-15 12:00:00,91.51,91.52,91.51,91.51,88947.0,78.9532,78.9618,78.9532,78.9532,88947.0
2019-04-15 13:00:00,91.52,91.52,91.51,91.51,245967.0,78.9618,78.9618,78.9532,78.9532,245967.0
2019-04-15 14:00:00,91.51,91.52,91.51,91.52,188614.0,78.9532,78.9618,78.9532,78.9618,188614.0
2019-04-15 15:00:00,91.51,91.52,91.51,91.51,266932.0,78.9532,78.9618,78.9532,78.9532,266932.0
2019-04-16 09:30:00,91.52,91.52,91.51,91.51,63532.0,78.9618,78.9618,78.9532,78.9532,63532.0
2019-04-16 10:00:00,91.52,91.52,91.51,91.52,133822.0,78.9618,78.9618,78.9532,78.9618,133822.0
2019-04-16 11:00:00,91.52,91.52,91.51,91.51,51817.0,78.9618,78.9618,78.9532,78.9532,51817.0
2019-04-16 12:00:00,91.52,91.52,91.51,91.51,69211.0,78.9618,78.9618,78.9532,78.9532,69211.0
2019-04-16 13:00:00,91.51,91.52,91.51,91.51,45735.0,78.9532,78.9618,78.9532,78.9532,45735.0
2019-04-16 14:00:00,91.51,91.52,91.51,91.51,156767.0,78.9532,78.9618,78.9532,78.9532,156767.0
2019-04-16 15:00:00,91.52,91.52,91.51,91.52,168875.0,78.9618,78.9618,78.9532,78.9618,168875.0
2019-04-17 09:30:00,91.54,91.55,91.54,91.55,74584.0,78.9791,78.9877,78.9791,78.9877,74584.0
2019-04-17 10:00:00,91.54,91.55,91.54,91.54,97446.0,78.9791,78.9877,78.9791,78.9791,97446.0
2019-04-17 11:00:00,91.55,91.55,91.54,91.55,95560.0,78.9877,78.9877,78.9791,78.9877,95560.0
2019-04-17 12:00:00,91.55,91.55,91.54,91.55,101999.0,78.9877,78.9877,78.9791,78.9877,101999.0
2019-04-17 13:00:00,91.55,91.55,91.54,91.55,51597.0,78.9877,78.9877,78.9791,78.9877,51597.0
2019-04-17 14:00:00,91.54,91.55,91.54,91.55,98595.0,78.9791,78.9877,78.9791,78.9877,98595.0
2019-04-17 15:00:00,91.54,91.55,91.54,91.55,134089.0,78.9791,78.9877,78.9791,78.9877,134089.0
2019-04-18 09:30:00,91.55,91.55,91.54,91.54,27222.0,78.9877,78.9877,78.9791,78.9791,27222.0
2019-04-18 10:00:00,91.54,91.55,91.54,91.55,111841.0,78.9791,78.9877,78.9791,78.9877,111841.0
2019-04-18 11:00:00,91.55,91.55,91.54,91.55,2533709.0,78.9877,78.9877,78.9791,78.9877,2533709.0
2019-04-18 12:00:00,91.55,91.55,91.54,91.54,18529.0,78.9877,78.9877,78.9791,78.9791,18529.0
2019-04-18 13:00:00,91.55,91.55,91.54,91.54,41789.0,78.9877,78.9877,78.9791,78.9791,41789.0
2019-04-18 14:00:00,91.55,91.55,91.54,91.54,55075.0,78.9877,78.9877,78.9791,78.9791,55075.0
2019-04-18 15:00:00,91.54,91.55,91.54,91.55,147897.0,78.9791,78.9877,78.9791,78.9877,147897.0
2019-04-22 09:30:00,91.55,91.56,91.55,91.55,41811.0,78.9877,78.9963,78.9877,78.9877,41811.0
2019-04-22 10:00:00,91.56,91.56,91.55,91.55,60984.0,78.9963,78.9963,78.9877,78.9877,60984.0
2019-04-22 11:00:00,91.56,91.56,91.55,91.56,179128.0,78.9963,78.9963,78.9877,78.9963,179128.0
2019-04-22 12:00:00,91.55,91.56,91.55,91.55,56295.0,78.9877,78.9963,78.9877,78.9877,56295.0
2019-04-22 13:00:00,91.55,91.56,91.55,91.55,357983.0,78.9877,78.9963,78.9877,78.9877,357983.0
2019-04-22 14:00:00,91.55,91.56,91.55,91.56,185612.0,78.9877,78.9963,78.9877,78.9963,185612.0
2019-04-22 15:00:00,91.56,91.56,91.55,91.55,207692.0,78.9963,78.9963,78.9877,78.9877,207692.0
2019-04-23 09:30:00,91.55,91.56,91.55,91.55,62597.0,78.9877,78.9963,78.9877,78.9877,62597.0
2019-04-23 10:00:00,91.55,91.56,91.55,91.55,145354.0,78.9877,78.9963,78.9877,78.9877,145354.0
2019-04-23 11:00:00,91.56,91.56,91.55,91.56,204810.0,78.9963,78.9963,78.9877,78.9963,204810.0
2019-04-23 12:00:00,91.55,91.56,91.55,91.56,55878.0,78.9877,78.9963,78.9877,78.9963,55878.0
2019-04-23 13:00:00,91.56,91.56,91.55,91.55,75187.0,78.9963,78.9963,78.9877,78.9877,75187.0
2019-04-23 14:00:00,91.56,91.56,91.55,91.55,116680.0,78.9963,78.9963,78.9877,78.9877,116680.0
2019-04-23 15:00:00,91.55,91.56,91.55,91.55,225528.0,78.9877,78.9963,78.9877,78.9877,225528.0
2019-04-24 09:30:00,91.57,91.57,91.56,91.56,24678.0,79.0049,79.0049,78.9963,78.9963,24678.0
2019-04-24 10:00:00,91.56,91.57,91.56,91.56,90112.0,78.9963,79.0049,78.9963,78.9963,90112.0
2019-04-24 11:00:00,91.56,91.57,91.56,91.57,375079.0,78.9963,79.0049,78.9963,79.0049,375079.0
2019-04-24 12:00:00,91.56,91.57,91.56,91.56,76984.0,78.9963,79.0049,78.9963,78.9963,76984.0
2019-04-24 13:00:00,91.57,91.57,91.56,91.56,45922.0,79.0049,79.0049,78.9963,78.9963,45922.0
2019-04-24 14:00:00,91.56,91.57,91.56,91.57,100851.0,78.9963,79.0049,78.9963,79.0049,100851.0
2019-04-24 15:00:00,91.56,91.57,91.56,91.56,318524.0,78.9963,79.0049,78.9963,78.9963,318524.0
2019-04-25 09:30:00,91.59,91.59,91.58,91.59,1233036.0,79.0222,79.0222,79.0136,79.0222,1233036.0
2019-04-25 10:00:00,91.58,91.59,91.58,91.59,69837.0,79.0136,79.0222,79.0136,79.0222,69837.0
2019-04-25 11:00:00,91.59,91.59,91.58,91.58,108998.0,79.0222,79.0222,79.0136,79.0136,108998.0
2019-04-25 12:00:00,91.59,91.59,91.58,91.59,63591.0,79.0222,79.0222,79.0136,79.0222,63591.0
2019-04-25 13:00:00,91.58,91.59,91.58,91.58,55736.0,79.0136,79.0222,79.0136,79.0136,55736.0
2019-04-25 14:00:00,91.58,91.59,91.58,91.59,198134.0,79.0136,79.0222,79.0136,79.0222,198134.0
2019-04-25 15:00:00,91.59,91.59,91.58,91.58,85871.0,79.0222,79.0222,79.0136,79.0136,85871.0
2019-04-26 09:30:00,91.59,91.59,91.58,91.59,1700311.0,79.0222,79.0222,79.0136,79.0222,1700311.0
2019-04-26 10:00:00,91.59,91.59,91.58,91.59,101399.0,79.0222,79.0222,79.0136,79.0222,101399.0
2019-04-26 11:00:00,91.58,91.59,91.58,91.58,43606.0,79.0136,79.0222,79.0136,79.0136,43606.0
2019-04-26 12:00:00,91.58,91.59,91.58,91.59,129049.0,79.0136,79.0222,79.0136,79.0222,129049.0
2019-04-26 13:00:00,91.58,91.59,91.58,91.58,34654.0,79.0136,79.0222,79.0136,79.0136,34654.0
2019-04-26 14:00:00,91.59,91.59,91.58,91.58,169304.0,79.0222,79.0222,79.0136,79.0136,169304.0
2019-04-26 15:00:00,91.58,91.59,91.58,91.59,222565.0,79.0136,79.0222,79.0136,79.0222,222565.0
2019-04-29 09:30:00,91.59,91.6,91.59,91.59,130100.0,79.0222,79.0308,79.0222,79.0222,130100.0
2019-04-29 10:00:00,91.6,91.6,91.59,91.59,97830.0,79.0308,79.0308,79.0222,79.0222,97830.0
2019-04-29 11:00:00,91.59,91.6,91.59,91.59,32204.0,79.0222,79.0308,79.0222,79.0222,32204.0
2019-04-29 12:00:00,91.6,91.6,91.59,91.59,62124.0,79.0308,79.0308,79.0222,79.0222,62124.0
2019-04-29 13:00:00,91.59,91.6,91.59,91.6,30187.0,79.0222,79.0308,79.0222,79.0308,30187.0
2019-04-29 14:00:00,91.6,91.6,91.59,91.59,216009.0,79.0308,79.0308,79.0222,79.0222,216009.0
2019-04-29 15:00:00,91.59,91.6,91.59,91.6,66249.0,79.0222,79.0308,79.0222,79.0308,66249.0
2019-04-30 09:30:00,91.6,91.6,91.59,91.59,133083.0,79.0308,79.0308,79.0222,79.0222,133083.0
2019-04-30 10:00:00,91.6,91.6,91.59,91.59,174165.0,79.0308,79.0308,79.0222,79.0222,174165.0
2019-04-30 11:00:00,91.59,91.6,91.59,91.59,103399.0,79.0222,79.0308,79.0222,79.0222,103399.0
2019-04-30 12:00:00,91.59,91.6,91.59,91.6,98082.0,79.0222,79.0308,79.0222,79.0308,98082.0
2019-04-30 13:00:00,91.59,91.6,91.59,91.59,37552.0,79.0222,79.0308,79.0222,79.0222,37552.0
2019-04-30 14:00:00,91.6,91.6,91.59,91.6,231795.0,79.0308,79.0308,79.0222,79.0308,231795.0
2019-04-30 15:00:00,91.6,91.6,91.59,91.59,325078.0,79.0308,79.0308,79.0222,79.0222,325078.0
2019-05-01 09:30:00,91.43,91.43,91.42,91.43,116499.0,79.0341,79.0341,79.0255,79.0341,116499.0
2019-05-01 10:00:00,91.43,91.43,91.42,91.43,96879.0,79.0341,79.0341,79.0255,79.0341,96879.0
2019-05-01 11:00:00,91.43,91.43,91.42,91.43,97460.0,79.0341,79.0341,79.0255,79.0341,97460.0
2019-05-01 12:00:00,91.43,91.43,91.42,91.42,348230.0,79.0341,79.0341,79.0255,79.0255,348230.0
2019-05-01 13:00:00,91.43,91.43,91.42,91.43,116613.0,79.0341,79.0341,79.0255,79.0341,116613.0
2019-05-01 14:00:00,91.43,91.43,91.42,91.43,120086.0,79.0341,79.0341,79.0255,79.0341,120086.0
2019-05-01 15:00:00,91.42,91.43,91.42,91.43,309956.0,79.0255,79.0341,79.0255,79.0341,309956.0
2019-05-02 09:30:00,91.45,91.45,91.44,91.45,40287.0,79.0514,79.0514,79.0427,79.0514,40287.0
2019-05-02 10:00:00,91.44,91.45,91.44,91.44,89879.0,79.0427,79.0514,79.0427,79.0427,89879.0
2019-05-02 11:00:00,91.45,91.45,91.44,91.44,175047.0,79.0514,79.0514,79.0427,79.0427,175047.0
2019-05-02 12:00:00,91.45,91.45,91.44,91.44,150733.0,79.0514,79.0514,79.0427,79.0427,150733.0
2019-05-02 13:00:00,91.45,91.45,91.44,91.45,75648.0,79.0514,79.0514,79.0427,79.0514,75648.0
2019-05-02 14:00:00,91.44,91.45,91.44,91.44,155900.0,79.0427,79.0514,79.0427,79.0427,155900.0
2019-05-02 15:00:00,91.45,91.45,91.44,91.45,133052.0,79.0514,79.0514,79.0427,79.0514,133052.0
2019-05-03 09:30:00,91.45,91.46,91.45,91.45,42657.0,79.0514,79.06,79.0514,79.0514,42657.0
2019-05-03 10:00:00,91.45,91.46,91.45,91.45,151573.0,79.0514,79.06,79.0514,79.0514,151573.0
2019-05-03 11:00:00,91.45,91.46,91.45,91.45,218454.0,79.0514,79.06,79.0514,79.0514,218454.0
2019-05-03 12:00:00,91.45,91.46,91.45,91.45,33543.0,79.0514,79.06,79.0514,79.0514,33543.0
2019-05-03 13:00:00,91.45,91.46,91.45,91.45,57983.0,79.0514,79.06,79.0514,79.0514,57983.0
2019-05-03 14:00:00,91.45,91.46,91.45,91.45,378754.0,79.0514,79.06,79.0514,79.0514,378754.0
2019-05-03 15:00:00,91.45,91.46,91.45,91.45,500477.0,79.0514,79.06,79.0514,79.0514,500477.0
2019-05-06 09:30:00,91.46,91.46,91.45,91.46,168552.0,79.06,79.06,79.0514,79.06,168552.0
2019-05-06 10:00:00,91.46,91.46,91.45,91.46,45869.0,79.06,79.06,79.0514,79.06,45869.0
2019-05-06 11:00:00,91.45,91.46,91.45,91.45,135634.0,79.0514,79.06,79.0514,79.0514,135634.0
2019-05-06 12:00:00,91.45,91.46,91.45,91.45,39034.0,79.0514,79.06,79.0514,79.0514,39034.0
2019-05-06 13:00:00,91.45,91.46,91.45,91.46,189168.0,79.0514,79.06,79.0514,79.06,189168.0
2019-05-06 14:00:00,91.45,91.46,91.45,91.45,116281.0,79.0514,79.06,79.0514,79.0514,116281.0
2019-05-06 15:00:00,91.46,91.46,91.45,91.45,134511.0,79.06,79.06,79.0514,79.0514,134511.0
2019-05-07 09:30:00,91.47,91.47,91.46,91.46,95670.0,79.0687,79.0687,79.06,79.06,95670.0
2019-05-07 10:00:00,91.47,91.47,91.46,91.46,78428.0,79.0687,79.0687,79.06,79.06,78428.0
2019-05-07 11:00:00,91.47,91.47,91.46,91.46,305530.0,79.0687,79.0687,79.06,79.06,305530.0
2019-05-07 12:00:00,91.46,91.47,91.46,91.47,102954.0,79.06,79.0687,79.06,79.0687,102954.0
2019-05-07 13:00:00,91.47,91.47,91.46,91.47,249615.0,79.0687,79.0687,79.06,79.0687,249615.0
2019-05-07 14:00:00,91.47,91.47,91.46,91.46,184667.0,79.0687,79.0687,79.06,79.06,184667.0
2019-05-07 15:00:00,91.47,91.47,91.46,91.47,172433.0,79.0687,79.0687,79.06,79.0687,172433.0
2019-05-08 09:30:00,91.47,91.47,91.46,91.46,32899.0,79.0687,79.0687,79.06,79.06,32899.0
2019-05-08 10:00:00,91.47,91.47,91.46,91.46,290015.0,79.0687,79.0687,79.06,79.06,290015.0
2019-05-08 11:00:00,91.47,91.47,91.46,91.47,111627.0,79.0687,79.0687,79.06,79.0687,111627.0
2019-05-08 12:00:00,91.46,91.47,91.46,91.47,127971.0,79.06,79.0687,79.06,79.0687,127971.0
2019-05-08 13:00:00,91.47,91.47,91.46,91.47,91819.0,79.0687,79.0687,79.06,79.0687,91819.0
2019-05-08 14:00:00,91.47,91.47,91.46,91.47,143518.0,79.0687,79.0687,79.06,79.0687,143518.0
2019-05-08 15:00:00,91.47,91.47,91.46,91.47,135313.0,79.0687,79.0687,79.06,79.0687,135313.0
2019-05-09 09:30:00,91.49,91.49,91.48,91.48,775018.0,79.086,79.086,79.0773,79.0773,775018.0
2019-05-09 10:00:00,91.49,91.49,91.48,91.48,376876.0,79.086,79.086,79.0773,79.0773,376876.0
2019-05-09 11:00:00,91.49,91.49,91.48,91.48,178192.0,79.086,79.086,79.0773,79.0773,178192.0
2019-05-09 12:00:00,91.48,91.49,91.48,91.48,175687.0,79.0773,79.086,79.0773,79.0773,175687.0
2019-05-09 13:00:00,91.48,91.49,91.48,91.48,71398.0,79.0773,79.086,79.0773,79.0773,71398.0
2019-05-09 14:00:00,91.49,91.49,91.48,91.48,102924.0,79.086,79.086,79.0773,79.0773,102924.0
2019-05-09 15:00:00,91.48,91.49,91.48,91.48,323028.0,79.0773,79.086,79.0773,79.0773,323028.0
2019-05-10 09:30:00,91.5,91.5,91.49,91.49,20554.0,79.0946,79.0946,79.086,79.086,20554.0
2019-05-10 10:00:00,91.49,91.5,91.49,91.49,53232.0,79.086,79.0946,79.086,79.086,53232.0
2019-05-10 11:00:00,91.49,91.5,91.49,91.5,89741.0,79.086,79.0946,79.086,79.0946,89741.0
2019-05-10 12:00:00,91.5,91.5,91.49,91.49,183251.0,79.0946,79.0946,79.086,79.086,183251.0
2019-05-10 13:00:00,91.49,91.5,91.49,91.5,375904.0,79.086,79.0946,79.086,79.0946,375904.0
2019-05-10 14:00:00,91.49,91.5,91.49,91.49,61628.0,79.086,79.0946,79.086,79.086,61628.0
2019-05-10 15:00:00,91.5,91.5,91.49,91.49,160539.0,79.0946,79.0946,79.086,79.086,160539.0
2019-05-13 09:30:00,91.5,91.5,91.49,91.49,715068.0,79.0946,79.0946,79.086,79.086,715068.0
2019-05-13 10:00:00,91.5,91.5,91.49,91.49,73148.0,79.0946,79.0946,79.086,79.086,73148.0
2019-05-13 11:00:00,91.5,91.5,91.49,91.5,46223.0,79.0946,79.0946,79.086,79.0946,46223.0
2019-05-13 12:00:00,91.49,91.5,91.49,91.5,325976.0,79.086,79.0946,79.086,79.0946,325976.0
2019-05-13 13:00:00,91.5,91.5,91.49,91.5,84389.0,79.0946,79.0946,79.086,79.0946,84389.0
2019-05-13 14:00:00,91.5,91.5,91.49,91.49,416200.0,79.0946,79.0946,79.086,79.086,416200.0
2019-05-13 15:00:00,91.5,91.5,91.49,91.49,254192.0,79.0946,79.0946,79.086,79.086,254192.0
2019-05-14 09:30:00,91.51,91.51,91.5,91.51,21946.0,79.1033,79.1033,79.0946,79.1033,21946.0
2019-05-14 10:00:00,91.5,91.51,91.5,91.5,294233.0,79.0946,79.1033,79.0946,79.0946,294233.0
2019-05-14 11:00:00,91.51,91.51,91.5,91.51,115686.0,79.1033,79.1033,79.0946,79.1033,115686.0
2019-05-14 12:00:00,91.51,91.51,91.5,91.5,38132.0,79.1033,79.1033,79.0946,79.0946,38132.0
2019-05-14 13:00:00,91.51,91.51,91.5,91.5,54809.0,79.1033,79.1033,79.0946,79.0946,54809.0
2019-05-14 14:00:00,91.51,91.51,91.5,91.51,361920.0,79.1033,79.1033,79.0946,79.1033,361920.0
2019-05-14 15:00:00,91.5,91.51,91.5,91.5,189135.0,79.0946,79.1033,79.0946,79.0946,189135.0
2019-05-15 09:30:00,91.51,91.51,91.5,91.51,37696.0,79.1033,79.1033,79.0946,79.1033,37696.0
2019-05-15 10:00:00,91.51,91.51,91.5,91.51,93528.0,79.1033,79.1033,79.0946,79.1033,93528.0
2019-05-15 11:00:00,91.51,91.51,91.5,91.51,213251.0,79.1033,79.1033,79.0946,79.1033,213251.0
2019-05-15 12:00:00,91.51,91.51,91.5,91.5,105196.0,79.1033,79.1033,79.0946,79.0946,105196.0
2019-05-15 13:00:00,91.51,91.51,91.5,91.51,349733.0,79.1033,79.1033,79.0946,79.1033,349733.0
2019-05-15 14:00:00,91.51,91.51,91.5,91.51,98531.0,79.1033,79.1033,79.0946,79.1033,98531.0
2019-05-15 15:00:00,91.51,91.51,91.5,91.5,139414.0,79.1033,79.1033,79.0946,79.0946,139414.0
2019-05-16 09:30:00,91.52,91.53,91.52,91.53,61944.0,79.1119,79.1205,79.1119,79.1205,61944.0
2019-05-16 10:00:00,91.53,91.53,91.52,91.52,230474.0,79.1205,79.1205,79.1119,79.1119,230474.0
2019-05-16 11:00:00,91.52,91.53,91.52,91.53,377641.0,79.1119,79.1205,79.1119,79.1205,377641.0
2019-05-16 12:00:00,91.53,91.53,91.52,91.53,61932.0,79.1205,79.1205,79.1119,79.1205,61932.0
2019-05-16 13:00:00,91.53,91.53,91.52,91.53,105312.0,79.1205,79.1205,79.1119,79.1205,105312.0
2019-05-16 14:00:00,91.52,91.53,91.52,91.53,383988.0,79.1119,79.1205,79.1119,79.1205,383988.0
2019-05-16 15:00:00,91.53,91.53,91.52,91.53,273868.0,79.1205,79.1205,79.1119,79.1205,273868.0
2019-05-17 09:30:00,91.54,91.54,91.53,91.54,12511.0,79.1292,79.1292,79.1205,79.1292,12511.0
2019-05-17 10:00:00,91.54,91.54,91.53,91.53,34999.0,79.1292,79.1292,79.1205,79.1205,34999.0
2019-05-17 11:00:00,91.54,91.54,91.53,91.54,55135.0,79.1292,79.1292,79.1205,79.1292,55135.0
2019-05-17 12:00:00,91.54,91.54,91.53,91.54,24187.0,79.1292,79.1292,79.1205,79.1292,24187.0
2019-05-17 13:00:00,91.54,91.54,91.53,91.54,30861.0,79.1292,79.1292,79.1205,79.1292,30861.0
2019-05-17 14:00:00,91.54,91.54,91.53,91.54,76091.0,79.1292,79.1292,79.1205,79.1292,76091.0
2019-05-17 15:00:00,91.54,91.54,91.53,91.54,78591.0,79.1292,79.1292,79.1205,79.1292,78591.0
2019-05-20 09:30:00,91.55,91.55,91.54,91.55,50193.0,79.1378,79.1378,79.1292,79.1378,50193.0
2019-05-20 10:00:00,91.55,91.55,91.54,91.55,44746.0,79.1378,79.1378,79.1292,79.1378,44746.0
2019-05-20 11:00:00,91.55,91.55,91.54,91.55,62200.0,79.1378,79.1378,79.1292,79.1378,62200.0
2019-05-20 12:00:00,91.55,91.55,91.54,91.55,50762.0,79.1378,79.1378,79.1292,79.1378,50762.0
2019-05-20 13:00:00,91.54,91.55,91.54,91.54,64687.0,79.1292,79.1378,79.1292,79.1292,64687.0
2019-05-20 14:00:00,91.55,91.55,91.54,91.55,128714.0,79.1378,79.1378,79.1292,79.1378,128714.0
2019-05-20 15:00:00,91.55,91.55,91.54,91.54,100830.0,79.1378,79.1378,79.1292,79.1292,100830.0
2019-05-21 09:30:00,91.55,91.55,91.54,91.55,119676.0,79.1378,79.1378,79.1292,79.1378,119676.0
2019-05-21 10:00:00,91.55,91.55,91.54,91.54,19290.0,79.1378,79.1378,79.1292,79.1292,19290.0
2019-05-21 11:00:00,91.55,91.55,91.54,91.54,57387.0,79.1378,79.1378,79.1292,79.1292,57387.0
2019-05-21 12:00:00,91.55,91.55,91.54,91.55,136307.0,79.1378,79.1378,79.1292,79.1378,136307.0
2019-05-21 13:00:00,91.54,91.55,91.54,91.55,52161.0,79.1292,79.1378,79.1292,79.1378,52161.0
2019-05-21 14:00:00,91.55,91.55,91.54,91.55,166570.0,79.1378,79.1378,79.1292,79.1378,166570.0
2019-05-21 15:00:00,91.55,91.55,91.54,91.54,98529.0,79.1378,79.1378,79.1292,79.1292,98529.0
2019-05-22 09:30:00,91.56,91.56,91.55,91.56,48426.0,79.1465,79.1465,79.1378,79.1465,48426.0
2019-05-22 10:00:00,91.56,91.56,91.55,91.56,83782.0,79.1465,79.1465,79.1378,79.1465,83782.0
2019-05-22 11:00:00,91.56,91.56,91.55,91.56,88623.0,79.1465,79.1465,79.1378,79.1465,88623.0
2019-05-22 12:00:00,91.56,91.56,91.55,91.56,560335.0,79.1465,79.1465,79.1378,79.1465,560335.0
2019-05-22 13:00:00,91.55,91.56,91.55,91.55,69273.0,79.1378,79.1465,79.1378,79.1378,69273.0
2019-05-22 14:00:00,91.56,91.56,91.55,91.55,94095.0,79.1465,79.1465,79.1378,79.1378,94095.0
2019-05-22 15:00:00,91.55,91.56,91.55,91.55,242839.0,79.1378,79.1465,79.1378,79.1378,242839.0
2019-05-23 09:30:00,91.57,91.58,91.57,91.58,56964.0,79.1551,79.1638,79.1551,79.1638,56964.0
2019-05-23 10:00:00,91.58,91.58,91.57,91.58,503602.0,79.1638,79.1638,79.1551,79.1638,503602.0
2019-05-23 11:00:00,91.58,91.58,91.57,91.58,64521.0,79.1638,79.1638,79.1551,79.1638,64521.0
2019-05-23 12:00:00,91.58,91.58,91.57,91.58,108904.0,79.1638,79.1638,79.1551,79.1638,108904.0
2019-05-23 13:00:00,91.58,91.58,91.57,91.58,66633.0,79.1638,79.1638,79.1551,79.1638,66633.0
2019-05-23 14:00:00,91.58,91.58,91.57,91.58,178505.0,79.1638,79.1638,79.1551,79.1638,178505.0
2019-05-23 15:00:00,91.58,91.58,91.57,91.57,170493.0,79.1638,79.1638,79.1551,79.1551,170493.0
2019-05-24 09:30:00,91.58,91.59,91.58,91.59,25875.0,79.1638,79.1724,79.1638,79.1724,25875.0
2019-05-24 10:00:00,91.58,91.59,91.58,91.58,62563.0,79.1638,79.1724,79.1638,79.1638,62563.0
2019-05-24 11:00:00,91.59,91.59,91.58,91.59,293918.0,79.1724,79.1724,79.1638,79.1724,293918.0
2019-05-24 12:00:00,91.58,91.59,91.58,91.58,468059.0,79.1638,79.1724,79.1638,79.1638,468059.0
2019-05-24 13:00:00,91.58,91.59,91.58,91.58,72019.0,79.1638,79.1724,79.1638,79.1638,72019.0
2019-05-24 14:00:00,91.59,91.59,91.58,91.58,282633.0,79.1724,79.1724,79.1638,79.1638,282633.0
2019-05-24 15:00:00,91.58,91.59,91.58,91.58,114587.0,79.1638,79.1724,79.1638,79.1638,114587.0
2019-05-28 09:30:00,91.59,91.59,91.58,91.58,31894.0,79.1724,79.1724,79.1638,79.1638,31894.0
2019-05-28 10:00:00,91.59,91.59,91.58,91.59,107508.0,79.1724,79.1724,79.1638,79.1724,107508.0
2019-05-28 11:00:00,91.58,91.59,91.58,91.59,73748.0,79.1638,79.1724,79.1638,79.1724,73748.0
2019-05-28 12:00:00,91.59,91.59,91.58,91.58,51253.0,79.1724,79.1724,79.1638,79.1638,51253.0
2019-05-28 13:00:00,91.59,91.59,91.58,91.59,109427.0,79.1724,79.1724,79.1638,79.1724,109427.0
2019-05-28 14:00:00,91.59,91.59,91.58,91.58,304936.0,79.1724,79.1724,79.1638,79.1638,304936.0
2019-05-28 15:00:00,91.59,91.59,91.58,91.58,280279.0,79.1724,79.1724,79.1638,79.1638,280279.0
2019-05-29 09:30:00,91.6,91.6,91.59,91.6,50901.0,79.181,79.181,79.1724,79.181,50901.0
2019-05-29 10:00:00,91.6,91.6,91.59,91.6,1246753.0,79.181,79.181,79.1724,79.181,1246753.0
2019-05-29 11:00:00,91.6,91.6,91.59,91.59,519752.0,79.181,79.181,79.1724,79.1724,519752.0
2019-05-29 12:00:00,91.6,91.6,91.59,91.6,510523.0,79.181,79.181,79.1724,79.181,510523.0
2019-05-29 13:00:00,91.6,91.6,91.59,91.59,114950.0,79.181,79.181,79.1724,79.1724,114950.0
2019-05-29 14:00:00,91.59,91.6,91.59,91.6,1543260.0,79.1724,79.181,79.1724,79.181,1543260.0
2019-05-29 15:00:00,91.6,91.6,91.59,91.6,223829.0,79.181,79.181,79.1724,79.181,223829.0
2019-05-30 09:30:00,91.61,91.62,91.61,91.62,36173.0,79.1897,79.1983,79.1897,79.1983,36173.0
2019-05-30 10:00:00,91.62,91.62,91.61,91.62,90210.0,79.1983,79.1983,79.1897,79.1983,90210.0
2019-05-30 11:00:00,91.62,91.62,91.61,91.61,92423.0,79.1983,79.1983,79.1897,79.1897,92423.0
2019-05-30 12:00:00,91.62,91.62,91.61,91.62,44121.0,79.1983,79.1983,79.1897,79.1983,44121.0
2019-05-30 13:00:00,91.62,91.62,91.61,91.62,61844.0,79.1983,79.1983,79.1897,79.1983,61844.0
2019-05-30 14:00:00,91.62,91.62,91.61,91.61,304338.0,79.1983,79.1983,79.1897,79.1897,304338.0
2019-05-30 15:00:00,91.62,91.62,91.61,91.61,558466.0,79.1983,79.1983,79.1897,79.1897,558466.0
2019-05-31 09:30:00,91.62,91.62,91.61,91.62,756743.0,79.1983,79.1983,79.1897,79.1983,756743.0
2019-05-31 10:00:00,91.62,91.62,91.61,91.61,426616.0,79.1983,79.1983,79.1897,79.1897,426616.0
2019-05-31 11:00:00,91.62,91.62,91.61,91.62,174090.0,79.1983,79.1983,79.1897,79.1983,174090.0
2019-05-31 12:00:00,91.62,91.62,91.61,91.61,278115.0,79.1983,79.1983,79.1897,79.1897,278115.0
2019-05-31 13:00:00,91.61,91.62,91.61,91.62,666729.0,79.1897,79.1983,79.1897,79.1983,666729.0
2019-05-31 14:00:00,91.62,91.62,91.61,91.62,328450.0,79.1983,79.1983,79.1897,79.1983,328450.0
2019-05-31 15:00:00,91.62,91.62,91.61,91.62,103903.0,79.1983,79.1983,79.1897,79.1983,103903.0
2019-06-03 09:30:00,91.44,91.45,91.44,91.44,481034.0,79.1949,79.2035,79.1949,79.1949,481034.0
2019-06-03 10:00:00,91.45,91.45,91.44,91.45,358760.0,79.2035,79.2035,79.1949,79.2035,358760.0
2019-06-03 11:00:00,91.45,91.45,91.44,91.45,613959.0,79.2035,79.2035,79.1949,79.2035,613959.0
2019-06-03 12:00:00,91.45,91.45,91.44,91.44,389255.0,79.2035,79.2035,79.1949,79.1949,389255.0
2019-06-03 13:00:00,91.44,91.45,91.44,91.45,346790.0,79.1949,79.2035,79.1949,79.2035,346790.0
2019-06-03 14:00:00,91.44,91.45,91.44,91.45,740782.0,79.1949,79.2035,79.1949,79.2035,740782.0
2019-06-03 15:00:00,91.45,91.45,91.44,91.45,496797.0,79.2035,79.2035,79.1949,79.2035,496797.0
2019-06-04 09:30:00,91.45,91.46,91.45,91.46,107627.0,79.2035,79.2122,79.2035,79.2122,107627.0
2019-06-04 10:00:00,91.46,91.46,91.45,91.45,149001.0,79.2122,79.2122,79.2035,79.2035,149001.0
2019-06-04 11:00:00,91.46,91.46,91.45,91.46,109793.0,79.2122,79.2122,79.2035,79.2122,109793.0
2019-06-04 12:00:00,91.45,91.46,91.45,91.46,6397462.0,79.2035,79.2122,79.2035,79.2122,6397462.0
2019-06-04 13:00:00,91.45,91.46,91.45,91.45,1240300.0,79.2035,79.2122,79.2035,79.2035,1240300.0
2019-06-04 14:00:00,91.46,91.46,91.45,91.45,337579.0,79.2122,79.2122,79.2035,79.2035,337579.0
2019-06-04 15:00:00,91.46,91.46,91.45,91.46,619121.0,79.2122,79.2122,79.2035,79.2122,619121.0
2019-06-05 09:30:00,91.46,91.46,91.45,91.45,75933.0,79.2122,79.2122,79.2035,79.2035,75933.0
2019-06-05 10:00:00,91.45,91.46,91.45,91.45,81789.0,79.2035,79.2122,79.2035,79.2035,81789.0
2019-06-05 11:00:00,91.46,91.46,91.45,91.46,176060.0,79.2122,79.2122,79.2035,79.2122,176060.0
2019-06-05 12:00:00,91.46,91.46,91.45,91.46,80669.0,79.2122,79.2122,79.2035,79.2122,80669.0
2019-06-05 13:00:00,91.46,91.46,91.45,91.46,124786.0,79.2122,79.2122,79.2035,79.2122,124786.0
2019-06-05 14:00:00,91.45,91.46,91.45,91.46,1041757.0,79.2035,79.2122,79.2035,79.2122,1041757.0
2019-06-05 15:00:00,91.46,91.46,91.45,91.46,316694.0,79.2122,79.2122,79.2035,79.2122,316694.0
2019-06-06 09:30:00,91.47,91.48,91.47,91.48,33843.0,79.2209,79.2295,79.2209,79.2295,33843.0
2019-06-06 10:00:00,91.48,91.48,91.47,91.47,113930.0,79.2295,79.2295,79.2209,79.2209,113930.0
2019-06-06 11:00:00,91.48,91.48,91.47,91.48,48756.0,79.2295,79.2295,79.2209,79.2295,48756.0
2019-06-06 12:00:00,91.48,91.49,91.48,91.48,6136597.0,79.2295,79.2382,79.2295,79.2295,6136597.0
2019-06-06 13:00:00,91.48,91.49,91.48,91.48,44052.0,79.2295,79.2382,79.2295,79.2295,44052.0
2019-06-06 14:00:00,91.48,91.49,91.48,91.48,308049.0,79.2295,79.2382,79.2295,79.2295,308049.0
2019-06-06 15:00:00,91.48,91.49,91.48,91.49,280294.0,79.2295,79.2382,79.2295,79.2382,280294.0
2019-06-07 09:30:00,91.49,91.49,91.48,91.48,79061.0,79.2382,79.2382,79.2295,79.2295,79061.0
2019-06-07 10:00:00,91.49,91.49,91.48,91.48,336837.0,79.2382,79.2382,79.2295,79.2295,336837.0
2019-06-07 11:00:00,91.48,91.49,91.48,91.49,992448.0,79.2295,79.2382,79.2295,79.2382,992448.0
2019-06-07 12:00:00,91.48,91.49,91.48,91.49,52626.0,79.2295,79.2382,79.2295,79.2382,52626.0
2019-06-07 13:00:00,91.48,91.49,91.48,91.49,233280.0,79.2295,79.2382,79.2295,79.2382,233280.0
2019-06-07 14:00:00,91.49,91.49,91.48,91.48,79838.0,79.2382,79.2382,79.2295,79.2295,79838.0
2019-06-07 15:00:00,91.49,91.49,91.48,91.48,489767.0,79.2382,79.2382,79.2295,79.2295,489767.0
2019-06-10 09:30:00,91.5,91.5,91.49,91.5,239409.0,79.2468,79.2468,79.2382,79.2468,239409.0
2019-06-10 10:00:00,91.49,91.5,91.49,91.5,200642.0,79.2382,79.2468,79.2382,79.2468,200642.0
2019-06-10 11:00:00,91.5,91.5,91.49,91.49,140030.0,79.2468,79.2468,79.2382,79.2382,140030.0
2019-06-10 12:00:00,91.5,91.5,91.49,91.49,1072755.0,79.2468,79.2468,79.2382,79.2382,1072755.0
2019-06-10 13:00:00,91.49,91.5,91.49,91.5,253653.0,79.2382,79.2468,79.2382,79.2468,253653.0
2019-06-10 14:00:00,91.49,91.5,91.49,91.5,202503.0,79.2382,79.2468,79.2382,79.2468,202503.0
2019-06-10 15:00:00,91.5,91.5,91.49,91.49,458443.0,79.2468,79.2468,79.2382,79.2382,458443.0
2019-06-11 09:30:00,91.49,91.5,91.49,91.49,104703.0,79.2382,79.2468,79.2382,79.2382,104703.0
2019-06-11 10:00:00,91.49,91.5,91.49,91.49,318811.0,79.2382,79.2468,79.2382,79.2382,318811.0
2019-06-11 11:00:00,91.5,91.5,91.49,91.49,137971.0,79.2468,79.2468,79.2382,79.2382,137971.0
2019-06-11 12:00:00,91.5,91.5,91.49,91.5,345279.0,79.2468,79.2468,79.2382,79.2468,345279.0
2019-06-11 13:00:00,91.5,91.5,91.49,91.5,78246.0,79.2468,79.2468,79.2382,79.2468,78246.0
2019-06-11 14:00:00,91.5,91.5,91.49,91.49,264857.0,79.2468,79.2468,79.2382,79.2382,264857.0
2019-06-11 15:00:00,91.49,91.5,91.49,91.49,267391.0,79.2382,79.2468,79.2382,79.2382,267391.0
2019-06-12 09:30:00,91.5,91.51,91.5,91.5,26404.0,79.2468,79.2555,79.2468,79.2468,26404.0
2019-06-12 10:00:00,91.51,91.51,91.5,91.5,93497.0,79.2555,79.2555,79.2468,79.2468,93497.0
2019-06-12 11:00:00,91.51,91.51,91.5,91.51,136645.0,79.2555,79.2555,79.2468,79.2555,136645.0
2019-06-12 12:00:00,91.51,91.51,91.5,91.51,192097.0,79.2555,79.2555,79.2468,79.2555,192097.0
2019-06-12 13:00:00,91.5,91.51,91.5,91.51,614559.0,79.2468,79.2555,79.2468,79.2555,614559.0
2019-06-12 14:00:00,91.51,91.51,91.5,91.51,681112.0,79.2555,79.2555,79.2468,79.2555,681112.0
2019-06-12 15:00:00,91.51,91.51,91.5,91.5,322571.0,79.2555,79.2555,79.2468,79.2468,322571.0
2019-06-13 09:30:00,91.52,91.53,91.52,91.53,166003.0,79.2642,79.2728,79.2642,79.2728,166003.0
2019-06-13 10:00:00,91.53,91.53,91.52,91.53,47959.0,79.2728,79.2728,79.2642,79.2728,47959.0
2019-06-13 11:00:00,91.53,91.53,91.52,91.52,30723.0,79.2728,79.2728,79.2642,79.2642,30723.0
2019-06-13 12:00:00,91.53,91.53,91.52,91.53,100644.0,79.2728,79.2728,79.2642,79.2728,100644.0
2019-06-13 13:00:00,91.53,91.53,91.52,91.53,1170365.0,79.2728,79.2728,79.2642,79.2728,1170365.0
2019-06-13 14:00:00,91.52,91.53,91.52,91.53,404182.0,79.2642,79.2728,79.2642,79.2728,404182.0
2019-06-13 15:00:00,91.53,91.53,91.52,91.53,802191.0,79.2728,79.2728,79.2642,79.2728,802191.0
2019-06-14 09:30:00,91.54,91.54,91.53,91.54,35736.0,79.2815,79.2815,79.2728,79.2815,35736.0
2019-06-14 10:00:00,91.53,91.54,91.53,91.54,81598.0,79.2728,79.2815,79.2728,79.2815,81598.0
2019-06-14 11:00:00,91.53,91.54,91.53,91.53,106951.0,79.2728,79.2815,79.2728,79.2728,106951.0
2019-06-14 12:00:00,91.53,91.54,91.53,91.54,51498.0,79.2728,79.2815,79.2728,79.2815,51498.0
2019-06-14 13:00:00,91.53,91.54,91.53,91.54,69897.0,79.2728,79.2815,79.2728,79.2815,69897.0
2019-06-14 14:00:00,91.54,91.54,91.53,91.53,90131.0,79.2815,79.2815,79.2728,79.2728,90131.0
2019-06-14 15:00:00,91.53,91.54,91.53,91.53,46913.0,79.2728,79.2815,79.2728,79.2728,46913.0
2019-06-17 09:30:00,91.54,91.55,91.54,91.55,26259.0,79.2815,79.2901,79.2815,79.2901,26259.0
2019-06-17 10:00:00,91.55,91.55,91.54,91.55,167117.0,79.2901,79.2901,79.2815,79.2901,167117.0
2019-06-17 11:00:00,91.55,91.55,91.54,91.54,2531362.0,79.2901,79.2901,79.2815,79.2815,2531362.0
2019-06-17 12:00:00,91.54,91.55,91.54,91.55,93803.0,79.2815,79.2901,79.2815,79.2901,93803.0
2019-06-17 13:00:00,91.54,91.55,91.54,91.54,107956.0,79.2815,79.2901,79.2815,79.2815,107956.0
2019-06-17 14:00:00,91.54,91.55,91.54,91.54,237203.0,79.2815,79.2901,79.2815,79.2815,237203.0
2019-06-17 15:00:00,91.54,91.55,91.54,91.55,94920.0,79.2815,79.2901,79.2815,79.2901,94920.0
2019-06-18 09:30:00,91.54,91.55,91.54,91.54,168591.0,79.2815,79.2901,79.2815,79.2815,168591.0
2019-06-18 10:00:00,91.55,91.55,91.54,91.55,437829.0,79.2901,79.2901,79.2815,79.2901,437829.0
2019-06-18 11:00:00,91.55,91.55,91.54,91.55,224753.0,79.2901,79.2901,79.2815,79.2901,224753.0
2019-06-18 12:00:00,91.54,91.55,91.54,91.54,175840.0,79.2815,79.2901,79.2815,79.2815,175840.0
2019-06-18 13:00:00,91.55,91.55,91.54,91.55,1420100.0,79.2901,79.2901,79.2815,79.2901,1420100.0
2019-06-18 14:00:00,91.55,91.55,91.54,91.55,540745.0,79.2901,79.2901,79.2815,79.2901,540745.0
2019-06-18 15:00:00,91.54,91.55,91.54,91.54,99476.0,79.2815,79.2901,79.2815,79.2815,99476.0
2019-06-19 09:30:00,91.55,91.56,91.55,91.56,35732.0,79.2901,79.2988,79.2901,79.2988,35732.0
2019-06-19 10:00:00,91.56,91.56,91.55,91.56,68445.0,79.2988,79.2988,79.2901,79.2988,68445.0
2019-06-19 11:00:00,91.56,91.56,91.55,91.56,38592.0,79.2988,79.2988,79.2901,79.2988,38592.0
2019-06-19 12:00:00,91.56,91.56,91.55,91.56,59842.0,79.2988,79.2988,79.2901,79.2988,59842.0
2019-06-19 13:00:00,91.56,91.56,91.55,91.56,73647.0,79.2988,79.2988,79.2901,79.2988,73647.0
2019-06-19 14:00:00,91.55,91.56,91.55,91.55,62362.0,79.2901,79.2988,79.2901,79.2901,62362.0
2019-06-19 15:00:00,91.55,91.56,91.55,91.55,122576.0,79.2901,79.2988,79.2901,79.2901,122576.0
2019-06-20 09:30:00,91.57,91.58,91.57,91.58,67889.0,79.3075,79.3161,79.3075,79.3161,67889.0
2019-06-20 10:00:00,91.58,91.58,91.57,91.58,821905.0,79.3161,79.3161,79.3075,79.3161,821905.0
2019-06-20 11:00:00,91.57,91.58,91.57,91.58,263239.0,79.3075,79.3161,79.3075,79.3161,263239.0
2019-06-20 12:00:00,91.57,91.58,91.57,91.58,330988.0,79.3075,79.3161,79.3075,79.3161,330988.0
2019-06-20 13:00:00,91.58,91.58,91.57,91.57,372444.0,79.3161,79.3161,79.3075,79.3075,372444.0
2019-06-20 14:00:00,91.57,91.58,91.57,91.58,336649.0,79.3075,79.3161,79.3075,79.3161,336649.0
2019-06-20 15:00:00,91.57,91.58,91.57,91.57,233314.0,79.3075,79.3161,79.3075,79.3075,233314.0
2019-06-21 09:30:00,91.57,91.58,91.57,91.57,75744.0,79.3075,79.3161,79.3075,79.3075,75744.0
2019-06-21 10:00:00,91.57,91.58,91.57,91.57,102518.0,79.3075,79.3161,79.3075,79.3075,102518.0
2019-06-21 11:00:00,91.58,91.58,91.57,91.58,927928.0,79.3161,79.3161,79.3075,79.3161,927928.0
2019-06-21 12:00:00,91.57,91.58,91.57,91.58,354684.0,79.3075,79.3161,79.3075,79.3161,354684.0
2019-06-21 13:00:00,91.57,91.58,91.57,91.58,179571.0,79.3075,79.3161,79.3075,79.3161,179571.0
2019-06-21 14:00:00,91.58,91.58,91.57,91.57,147697.0,79.3161,79.3161,79.3075,79.3075,147697.0
2019-06-21 15:00:00,91.58,91.58,91.57,91.58,125002.0,79.3161,79.3161,79.3075,79.3161,125002.0
2019-06-24 09:30:00,91.58,91.59,91.58,91.59,103693.0,79.3161,79.3248,79.3161,79.3248,103693.0
2019-06-24 10:00:00,91.59,91.59,91.58,91.58,51489.0,79.3248,79.3248,79.3161,79.3161,51489.0
2019-06-24 11:00:00,91.59,91.59,91.58,91.58,106235.0,79.3248,79.3248,79.3161,79.3161,106235.0
2019-06-24 12:00:00,91.58,91.59,91.58,91.59,120303.0,79.3161,79.3248,79.3161,79.3248,120303.0
2019-06-24 13:00:00,91.58,91.59,91.58,91.58,74320.0,79.3161,79.3248,79.3161,79.3161,74320.0
2019-06-24 14:00:00,91.58,91.59,91.58,91.59,134885.0,79.3161,79.3248,79.3161,79.3248,134885.0
2019-06-24 15:00:00,91.58,91.59,91.58,91.58,527851.0,79.3161,79.3248,79.3161,79.3161,527851.0
2019-06-25 09:30:00,91.59,91.59,91.58,91.59,42260.0,79.3248,79.3248,79.3161,79.3248,42260.0
2019-06-25 10:00:00,91.59,91.59,91.58,91.59,182062.0,79.3248,79.3248,79.3161,79.3248,182062.0
2019-06-25 11:00:00,91.59,91.59,91.58,91.58,96165.0,79.3248,79.3248,79.3161,79.3161,96165.0
2019-06-25 12:00:00,91.58,91.59,91.58,91.59,37831.0,79.3161,79.3248,79.3161,79.3248,37831.0
2019-06-25 13:00:00,91.59,91.59,91.58,91.58,82872.0,79.3248,79.3248,79.3161,79.3161,82872.0
2019-06-25 14:00:00,91.59,91.59,91.58,91.58,156030.0,79.3248,79.3248,79.3161,79.3161,156030.0
2019-06-25 15:00:00,91.58,91.59,91.58,91.58,199402.0,79.3161,79.3248,79.3161,79.3161,199402.0
2019-06-26 09:30:00,91.59,91.6,91.59,91.6,63810.0,79.3248,79.3335,79.3248,79.3335,63810.0
2019-06-26 10:00:00,91.59,91.6,91.59,91.59,78680.0,79.3248,79.3335,79.3248,79.3248,78680.0
2019-06-26 11:00:00,91.59,91.6,91.59,91.59,55090.0,79.3248,79.3335,79.3248,79.3248,55090.0
2019-06-26 12:00:00,91.59,91.6,91.59,91.6,54401.0,79.3248,79.3335,79.3248,79.3335,54401.0
2019-06-26 13:00:00,91.59,91.6,91.59,91.59,42850.0,79.3248,79.3335,79.3248,79.3248,42850.0
2019-06-26 14:00:00,91.59,91.6,91.59,91.6,268423.0,79.3248,79.3335,79.3248,79.3335,268423.0
2019-06-26 15:00:00,91.59,91.6,91.59,91.59,270670.0,79.3248,79.3335,79.3248,79.3248,270670.0
2019-06-27 09:30:00,91.6,91.61,91.6,91.61,34618.0,79.3335,79.3421,79.3335,79.3421,34618.0
2019-06-27 10:00:00,91.61,91.61,91.6,91.6,74564.0,79.3421,79.3421,79.3335,79.3335,74564.0
2019-06-27 11:00:00,91.6,91.61,91.6,91.6,42206.0,79.3335,79.3421,79.3335,79.3335,42206.0
2019-06-27 12:00:00,91.61,91.61,91.6,91.6,67850.0,79.3421,79.3421,79.3335,79.3335,67850.0
2019-06-27 13:00:00,91.61,91.61,91.6,91.61,59707.0,79.3421,79.3421,79.3335,79.3421,59707.0
2019-06-27 14:00:00,91.61,91.61,91.6,91.61,155095.0,79.3421,79.3421,79.3335,79.3421,155095.0
2019-06-27 15:00:00,91.61,91.61,91.6,91.6,140786.0,79.3421,79.3421,79.3335,79.3335,140786.0
2019-06-28 09:30:00,91.62,91.62,91.61,91.62,62017.0,79.3508,79.3508,79.3421,79.3508,62017.0
2019-06-28 10:00:00,91.62,91.62,91.61,91.62,212338.0,79.3508,79.3508,79.3421,79.3508,212338.0
2019-06-28 11:00:00,91.61,91.62,91.61,91.61,133848.0,79.3421,79.3508,79.3421,79.3421,133848.0
2019-06-28 12:00:00,91.61,91.62,91.61,91.62,97440.0,79.3421,79.3508,79.3421,79.3508,97440.0
2019-06-28 13:00:00,91.61,91.62,91.61,91.61,101820.0,79.3421,79.3508,79.3421,79.3421,101820.0
2019-06-28 14:00:00,91.61,91.62,91.61,91.61,132983.0,79.3421,79.3508,79.3421,79.3421,132983.0
2019-06-28 15:00:00,91.61,91.62,91.61,91.62,336695.0,79.3421,79.3508,79.3421,79.3508,336695.0
2019-07-01 09:30:00,91.45,91.46,91.45,91.45,135462.0,79.3465,79.3552,79.3465,79.3465,135462.0
2019-07-01 10:00:00,91.45,91.46,91.45,91.45,360977.0,79.3465,79.3552,79.3465,79.3465,360977.0
2019-07-01 11:00:00,91.45,91.46,91.45,91.45,243523.0,79.3465,79.3552,79.3465,79.3465,243523.0
2019-07-01 12:00:00,91.45,91.46,91.45,91.45,1839165.0,79.3465,79.3552,79.3465,79.3465,1839165.0
2019-07-01 13:00:00,91.45,91.46,91.45,91.46,365520.0,79.3465,79.3552,79.3465,79.3552,365520.0
2019-07-01 14:00:00,91.46,91.46,91.45,91.45,142213.0,79.3552,79.3552,79.3465,79.3465,142213.0
2019-07-01 15:00:00,91.45,91.46,91.44,91.44,738202.0,79.3465,79.3552,79.3379,79.3379,738202.0
2019-07-02 09:30:00,91.45,91.46,91.45,91.46,51856.0,79.3465,79.3552,79.3465,79.3552,51856.0
2019-07-02 10:00:00,91.46,91.46,91.45,91.46,350113.0,79.3552,79.3552,79.3465,79.3552,350113.0
2019-07-02 11:00:00,91.46,91.46,91.45,91.45,2620056.0,79.3552,79.3552,79.3465,79.3465,2620056.0
2019-07-02 12:00:00,91.46,91.46,91.45,91.45,81864.0,79.3552,79.3552,79.3465,79.3465,81864.0
2019-07-02 13:00:00,91.45,91.46,91.45,91.45,241108.0,79.3465,79.3552,79.3465,79.3465,241108.0
2019-07-02 14:00:00,91.45,91.46,91.45,91.46,193064.0,79.3465,79.3552,79.3465,79.3552,193064.0
2019-07-02 15:00:00,91.46,91.46,91.45,91.46,554310.0,79.3552,79.3552,79.3465,79.3552,554310.0
2019-07-03 09:30:00,91.48,91.48,91.47,91.48,40067.0,79.3726,79.3726,79.3639,79.3726,40067.0
2019-07-03 10:00:00,91.48,91.48,91.47,91.48,207092.0,79.3726,79.3726,79.3639,79.3726,207092.0
2019-07-03 11:00:00,91.48,91.48,91.47,91.47,175655.0,79.3726,79.3726,79.3639,79.3639,175655.0
2019-07-03 12:00:00,91.48,91.48,91.47,91.48,1532658.0,79.3726,79.3726,79.3639,79.3726,1532658.0
2019-07-05 09:30:00,91.47,91.48,91.47,91.48,106038.0,79.3639,79.3726,79.3639,79.3726,106038.0
2019-07-05 10:00:00,91.48,91.48,91.47,91.48,91672.0,79.3726,79.3726,79.3639,79.3726,91672.0
2019-07-05 11:00:00,91.47,91.48,91.47,91.47,95022.0,79.3639,79.3726,79.3639,79.3639,95022.0
2019-07-05 12:00:00,91.47,91.48,91.47,91.48,93842.0,79.3639,79.3726,79.3639,79.3726,93842.0
2019-07-05 13:00:00,91.48,91.48,91.47,91.47,316915.0,79.3726,79.3726,79.3639,79.3639,316915.0
2019-07-05 14:00:00,91.47,91.48,91.47,91.47,201430.0,79.3639,79.3726,79.3639,79.3639,201430.0
2019-07-05 15:00:00,91.47,91.48,91.47,91.47,343806.0,79.3639,79.3726,79.3639,79.3639,343806.0
2019-07-08 09:30:00,91.48,91.48,91.47,91.48,52564.0,79.3726,79.3726,79.3639,79.3726,52564.0
2019-07-08 10:00:00,91.48,91.48,91.47,91.48,1378229.0,79.3726,79.3726,79.3639,79.3726,1378229.0
2019-07-08 11:00:00,91.48,91.48,91.47,91.48,1310815.0,79.3726,79.3726,79.3639,79.3726,1310815.0
2019-07-08 12:00:00,91.47,91.48,91.47,91.47,184519.0,79.3639,79.3726,79.3639,79.3639,184519.0
2019-07-08 13:00:00,91.47,91.48,91.47,91.47,140114.0,79.3639,79.3726,79.3639,79.3639,140114.0
2019-07-08 14:00:00,91.48,91.48,91.47,91.47,245278.0,79.3726,79.3726,79.3639,79.3639,245278.0
2019-07-08 15:00:00,91.48,91.48,91.47,91.48,211856.0,79.3726,79.3726,79.3639,79.3726,211856.0
2019-07-09 09:30:00,91.48,91.48,91.47,91.48,105410.0,79.3726,79.3726,79.3639,79.3726,105410.0
2019-07-09 10:00:00,91.48,91.48,91.47,91.48,139787.0,79.3726,79.3726,79.3639,79.3726,139787.0
2019-07-09 11:00:00,91.48,91.48,91.47,91.48,120754.0,79.3726,79.3726,79.3639,79.3726,120754.0
2019-07-09 12:00:00,91.48,91.48,91.47,91.48,149239.0,79.3726,79.3726,79.3639,79.3726,149239.0
2019-07-09 13:00:00,91.48,91.48,91.47,91.48,137263.0,79.3726,79.3726,79.3639,79.3726,137263.0
2019-07-09 14:00:00,91.48,91.48,91.47,91.48,432473.0,79.3726,79.3726,79.3639,79.3726,432473.0
2019-07-09 15:00:00,91.48,91.48,91.47,91.48,331362.0,79.3726,79.3726,79.3639,79.3726,331362.0
2019-07-10 09:30:00,91.48,91.49,91.48,91.48,46453.0,79.3726,79.3813,79.3726,79.3726,46453.0
2019-07-10 10:00:00,91.48,91.49,91.48,91.48,124226.0,79.3726,79.3813,79.3726,79.3726,124226.0
2019-07-10 11:00:00,91.49,91.49,91.48,91.48,559415.0,79.3813,79.3813,79.3726,79.3726,559415.0
2019-07-10 12:00:00,91.49,91.49,91.48,91.49,99231.0,79.3813,79.3813,79.3726,79.3813,99231.0
2019-07-10 13:00:00,91.48,91.49,91.48,91.48,63839.0,79.3726,79.3813,79.3726,79.3726,63839.0
2019-07-10 14:00:00,91.48,91.49,91.48,91.49,137103.0,79.3726,79.3813,79.3726,79.3813,137103.0
2019-07-10 15:00:00,91.49,91.49,91.48,91.48,190471.0,79.3813,79.3813,79.3726,79.3726,190471.0
2019-07-11 09:30:00,91.5,91.51,91.5,91.5,30913.0,79.3899,79.3986,79.3899,79.3899,30913.0
2019-07-11 10:00:00,91.51,91.51,91.5,91.51,136866.0,79.3986,79.3986,79.3899,79.3986,136866.0
2019-07-11 11:00:00,91.51,91.51,91.5,91.51,225087.0,79.3986,79.3986,79.3899,79.3986,225087.0
2019-07-11 12:00:00,91.51,91.51,91.5,91.51,337008.0,79.3986,79.3986,79.3899,79.3986,337008.0
2019-07-11 13:00:00,91.51,91.51,91.5,91.5,116381.0,79.3986,79.3986,79.3899,79.3899,116381.0
2019-07-11 14:00:00,91.5,91.51,91.5,91.51,77689.0,79.3899,79.3986,79.3899,79.3986,77689.0
2019-07-11 15:00:00,91.51,91.51,91.5,91.51,237799.0,79.3986,79.3986,79.3899,79.3986,237799.0
2019-07-12 09:30:00,91.52,91.52,91.51,91.51,23768.0,79.4073,79.4073,79.3986,79.3986,23768.0
2019-07-12 10:00:00,91.52,91.52,91.51,91.52,81441.0,79.4073,79.4073,79.3986,79.4073,81441.0
2019-07-12 11:00:00,91.52,91.52,91.51,91.52,126285.0,79.4073,79.4073,79.3986,79.4073,126285.0
2019-07-12 12:00:00,91.51,91.52,91.51,91.51,73084.0,79.3986,79.4073,79.3986,79.3986,73084.0
2019-07-12 13:00:00,91.51,91.52,91.51,91.51,125092.0,79.3986,79.4073,79.3986,79.3986,125092.0
2019-07-12 14:00:00,91.52,91.52,91.51,91.52,99943.0,79.4073,79.4073,79.3986,79.4073,99943.0
2019-07-12 15:00:00,91.52,91.52,91.51,91.52,231831.0,79.4073,79.4073,79.3986,79.4073,231831.0
2019-07-15 09:30:00,91.52,91.52,91.51,91.52,28792.0,79.4073,79.4073,79.3986,79.4073,28792.0
2019-07-15 10:00:00,91.52,91.52,91.51,91.52,49836.0,79.4073,79.4073,79.3986,79.4073,49836.0
2019-07-15 11:00:00,91.52,91.52,91.51,91.51,90563.0,79.4073,79.4073,79.3986,79.3986,90563.0
2019-07-15 12:00:00,91.52,91.52,91.51,91.52,49917.0,79.4073,79.4073,79.3986,79.4073,49917.0
2019-07-15 13:00:00,91.52,91.52,91.51,91.51,60225.0,79.4073,79.4073,79.3986,79.3986,60225.0
2019-07-15 14:00:00,91.52,91.52,91.51,91.51,122941.0,79.4073,79.4073,79.3986,79.3986,122941.0
2019-07-15 15:00:00,91.52,91.52,91.51,91.51,78478.0,79.4073,79.4073,79.3986,79.3986,78478.0
2019-07-16 09:30:00,91.52,91.53,91.52,91.52,27274.0,79.4073,79.416,79.4073,79.4073,27274.0
2019-07-16 10:00:00,91.53,91.53,91.52,91.52,80224.0,79.416,79.416,79.4073,79.4073,80224.0
2019-07-16 11:00:00,91.52,91.53,91.52,91.52,128564.0,79.4073,79.416,79.4073,79.4073,128564.0
2019-07-16 12:00:00,91.52,91.53,91.52,91.52,176207.0,79.4073,79.416,79.4073,79.4073,176207.0
2019-07-16 13:00:00,91.53,91.53,91.52,91.52,51932.0,79.416,79.416,79.4073,79.4073,51932.0
2019-07-16 14:00:00,91.53,91.53,91.52,91.53,155358.0,79.416,79.416,79.4073,79.416,155358.0
2019-07-16 15:00:00,91.52,91.53,91.52,91.52,63889.0,79.4073,79.416,79.4073,79.4073,63889.0
2019-07-17 09:30:00,91.53,91.53,91.52,91.52,18351.0,79.416,79.416,79.4073,79.4073,18351.0
2019-07-17 10:00:00,91.52,91.53,91.52,91.53,36027.0,79.4073,79.416,79.4073,79.416,36027.0
2019-07-17 11:00:00,91.52,91.53,91.52,91.52,124436.0,79.4073,79.416,79.4073,79.4073,124436.0
2019-07-17 12:00:00,91.52,91.53,91.52,91.53,23233.0,79.4073,79.416,79.4073,79.416,23233.0
2019-07-17 13:00:00,91.53,91.53,91.52,91.53,152122.0,79.416,79.416,79.4073,79.416,152122.0
2019-07-17 14:00:00,91.53,91.53,91.52,91.53,93321.0,79.416,79.416,79.4073,79.416,93321.0
2019-07-17 15:00:00,91.53,91.53,91.52,91.52,151603.0,79.416,79.416,79.4073,79.4073,151603.0
2019-07-18 09:30:00,91.54,91.55,91.54,91.55,32698.0,79.4246,79.4333,79.4246,79.4333,32698.0
2019-07-18 10:00:00,91.55,91.55,91.54,91.55,52510.0,79.4333,79.4333,79.4246,79.4333,52510.0
2019-07-18 11:00:00,91.54,91.55,91.54,91.55,552287.0,79.4246,79.4333,79.4246,79.4333,552287.0
2019-07-18 12:00:00,91.55,91.55,91.54,91.55,75974.0,79.4333,79.4333,79.4246,79.4333,75974.0
2019-07-18 13:00:00,91.54,91.55,91.54,91.54,56612.0,79.4246,79.4333,79.4246,79.4246,56612.0
2019-07-18 14:00:00,91.54,91.55,91.54,91.54,77593.0,79.4246,79.4333,79.4246,79.4246,77593.0
2019-07-18 15:00:00,91.55,91.55,91.54,91.54,254630.0,79.4333,79.4333,79.4246,79.4246,254630.0
2019-07-19 09:30:00,91.55,91.56,91.55,91.56,15480.0,79.4333,79.442,79.4333,79.442,15480.0
2019-07-19 10:00:00,91.55,91.56,91.55,91.56,310747.0,79.4333,79.442,79.4333,79.442,310747.0
2019-07-19 11:00:00,91.55,91.56,91.55,91.56,359882.0,79.4333,79.442,79.4333,79.442,359882.0
2019-07-19 12:00:00,91.55,91.56,91.55,91.55,122272.0,79.4333,79.442,79.4333,79.4333,122272.0
2019-07-19 13:00:00,91.56,91.56,91.55,91.56,65525.0,79.442,79.442,79.4333,79.442,65525.0
2019-07-19 14:00:00,91.55,91.56,91.55,91.55,30296.0,79.4333,79.442,79.4333,79.4333,30296.0
2019-07-19 15:00:00,91.56,91.56,91.55,91.56,588081.0,79.442,79.442,79.4333,79.442,588081.0
2019-07-22 09:30:00,91.55,91.56,91.55,91.55,31726.0,79.4333,79.442,79.4333,79.4333,31726.0
2019-07-22 10:00:00,91.56,91.56,91.55,91.55,39319.0,79.442,79.442,79.4333,79.4333,39319.0
2019-07-22 11:00:00,91.55,91.56,91.55,91.56,140920.0,79.4333,79.442,79.4333,79.442,140920.0
2019-07-22 12:00:00,91.56,91.56,91.55,91.55,46129.0,79.442,79.442,79.4333,79.4333,46129.0
2019-07-22 13:00:00,91.56,91.56,91.55,91.55,22786.0,79.442,79.442,79.4333,79.4333,22786.0
2019-07-22 14:00:00,91.55,91.56,91.55,91.55,75509.0,79.4333,79.442,79.4333,79.4333,75509.0
2019-07-22 15:00:00,91.56,91.56,91.55,91.55,110994.0,79.442,79.442,79.4333,79.4333,110994.0
2019-07-23 09:30:00,91.55,91.56,91.55,91.56,184186.0,79.4333,79.442,79.4333,79.442,184186.0
2019-07-23 10:00:00,91.56,91.56,91.55,91.55,83434.0,79.442,79.442,79.4333,79.4333,83434.0
2019-07-23 11:00:00,91.55,91.56,91.55,91.55,65477.0,79.4333,79.442,79.4333,79.4333,65477.0
2019-07-23 12:00:00,91.56,91.56,91.55,91.56,50694.0,79.442,79.442,79.4333,79.442,50694.0
2019-07-23 13:00:00,91.55,91.56,91.55,91.55,37986.0,79.4333,79.442,79.4333,79.4333,37986.0
2019-07-23 14:00:00,91.55,91.56,91.55,91.55,58148.0,79.4333,79.442,79.4333,79.4333,58148.0
2019-07-23 15:00:00,91.56,91.56,91.55,91.55,288278.0,79.442,79.442,79.4333,79.4333,288278.0
2019-07-24 09:30:00,91.56,91.57,91.56,91.57,34687.0,79.442,79.4507,79.442,79.4507,34687.0
2019-07-24 10:00:00,91.57,91.57,91.56,91.57,40716.0,79.4507,79.4507,79.442,79.4507,40716.0
2019-07-24 11:00:00,91.56,91.57,91.56,91.56,48934.0,79.442,79.4507,79.442,79.442,48934.0
2019-07-24 12:00:00,91.56,91.57,91.56,91.56,97726.0,79.442,79.4507,79.442,79.442,97726.0
2019-07-24 13:00:00,91.56,91.57,91.56,91.56,47899.0,79.442,79.4507,79.442,79.442,47899.0
2019-07-24 14:00:00,91.57,91.57,91.56,91.56,203206.0,79.4507,79.4507,79.442,79.442,203206.0
2019-07-24 15:00:00,91.56,91.57,91.56,91.56,259638.0,79.442,79.4507,79.442,79.442,259638.0
2019-07-25 09:30:00,91.57,91.58,91.57,91.58,59230.0,79.4507,79.4593,79.4507,79.4593,59230.0
2019-07-25 10:00:00,91.57,91.59,91.57,91.59,166185.0,79.4507,79.468,79.4507,79.468,166185.0
2019-07-25 11:00:00,91.59,91.59,91.58,91.58,41501.0,79.468,79.468,79.4593,79.4593,41501.0
2019-07-25 12:00:00,91.59,91.59,91.58,91.58,727685.0,79.468,79.468,79.4593,79.4593,727685.0
2019-07-25 13:00:00,91.58,91.59,91.58,91.58,101724.0,79.4593,79.468,79.4593,79.4593,101724.0
2019-07-25 14:00:00,91.58,91.59,91.58,91.59,190094.0,79.4593,79.468,79.4593,79.468,190094.0
2019-07-25 15:00:00,91.59,91.59,91.58,91.58,73247.0,79.468,79.468,79.4593,79.4593,73247.0
2019-07-26 09:30:00,91.59,91.59,91.58,91.58,33487.0,79.468,79.468,79.4593,79.4593,33487.0
2019-07-26 10:00:00,91.58,91.59,91.58,91.59,38128.0,79.4593,79.468,79.4593,79.468,38128.0
2019-07-26 11:00:00,91.59,91.59,91.58,91.59,786938.0,79.468,79.468,79.4593,79.468,786938.0
2019-07-26 12:00:00,91.58,91.59,91.58,91.58,54402.0,79.4593,79.468,79.4593,79.4593,54402.0
2019-07-26 13:00:00,91.59,91.59,91.58,91.59,70320.0,79.468,79.468,79.4593,79.468,70320.0
2019-07-26 14:00:00,91.59,91.59,91.58,91.59,54278.0,79.468,79.468,79.4593,79.468,54278.0
2019-07-26 15:00:00,91.59,91.59,91.58,91.59,129819.0,79.468,79.468,79.4593,79.468,129819.0
2019-07-29 09:30:00,91.6,91.6,91.59,91.6,40565.0,79.4767,79.4767,79.468,79.4767,40565.0
2019-07-29 10:00:00,91.59,91.6,91.59,91.6,70515.0,79.468,79.4767,79.468,79.4767,70515.0
2019-07-29 11:00:00,91.6,91.6,91.59,91.59,347926.0,79.4767,79.4767,79.468,79.468,347926.0
2019-07-29 12:00:00,91.6,91.6,91.59,91.59,191354.0,79.4767,79.4767,79.468,79.468,191354.0
2019-07-29 13:00:00,91.59,91.6,91.59,91.59,67949.0,79.468,79.4767,79.468,79.468,67949.0
2019-07-29 14:00:00,91.59,91.6,91.59,91.59,48771.0,79.468,79.4767,79.468,79.468,48771.0
2019-07-29 15:00:00,91.59,91.6,91.59,91.6,78585.0,79.468,79.4767,79.468,79.4767,78585.0
2019-07-30 09:30:00,91.59,91.6,91.59,91.59,70640.0,79.468,79.4767,79.468,79.468,70640.0
2019-07-30 10:00:00,91.59,91.6,91.59,91.59,33399.0,79.468,79.4767,79.468,79.468,33399.0
2019-07-30 11:00:00,91.6,91.6,91.59,91.59,39916.0,79.4767,79.4767,79.468,79.468,39916.0
2019-07-30 12:00:00,91.59,91.6,91.59,91.59,93922.0,79.468,79.4767,79.468,79.468,93922.0
2019-07-30 13:00:00,91.59,91.6,91.59,91.59,280114.0,79.468,79.4767,79.468,79.468,280114.0
2019-07-30 14:00:00,91.6,91.6,91.59,91.59,64283.0,79.4767,79.4767,79.468,79.468,64283.0
2019-07-30 15:00:00,91.59,91.6,91.59,91.59,159607.0,79.468,79.4767,79.468,79.468,159607.0
2019-07-31 09:30:00,91.61,91.61,91.6,91.6,71623.0,79.4854,79.4854,79.4767,79.4767,71623.0
2019-07-31 10:00:00,91.61,91.61,91.6,91.61,49879.0,79.4854,79.4854,79.4767,79.4854,49879.0
2019-07-31 11:00:00,91.61,91.61,91.6,91.61,233089.0,79.4854,79.4854,79.4767,79.4854,233089.0
2019-07-31 12:00:00,91.6,91.61,91.6,91.61,1876319.0,79.4767,79.4854,79.4767,79.4854,1876319.0
2019-07-31 13:00:00,91.6,91.61,91.6,91.61,113223.0,79.4767,79.4854,79.4767,79.4854,113223.0
2019-07-31 14:00:00,91.6,91.61,91.6,91.6,239332.0,79.4767,79.4854,79.4767,79.4767,239332.0
2019-07-31 15:00:00,91.6,91.61,91.6,91.61,561948.0,79.4767,79.4854,79.4767,79.4854,561948.0
2019-08-01 09:30:00,91.47,91.47,91.46,91.47,105895.0,79.4979,79.4979,79.4892,79.4979,105895.0
2019-08-01 10:00:00,91.47,91.47,91.46,91.46,1463208.0,79.4979,79.4979,79.4892,79.4892,1463208.0
2019-08-01 11:00:00,91.47,91.47,91.46,91.47,182432.0,79.4979,79.4979,79.4892,79.4979,182432.0
2019-08-01 12:00:00,91.47,91.48,91.46,91.47,475532.0,79.4979,79.5066,79.4892,79.4979,475532.0
2019-08-01 13:00:00,91.48,91.48,91.47,91.48,2114275.0,79.5066,79.5066,79.4979,79.5066,2114275.0
2019-08-01 14:00:00,91.47,91.48,91.47,91.47,805993.0,79.4979,79.5066,79.4979,79.4979,805993.0
2019-08-01 15:00:00,91.48,91.48,91.47,91.47,417501.0,79.5066,79.5066,79.4979,79.4979,417501.0
2019-08-02 09:30:00,91.48,91.48,91.47,91.47,141693.0,79.5066,79.5066,79.4979,79.4979,141693.0
2019-08-02 10:00:00,91.48,91.48,91.47,91.47,180217.0,79.5066,79.5066,79.4979,79.4979,180217.0
2019-08-02 11:00:00,91.47,91.48,91.47,91.48,3380115.0,79.4979,79.5066,79.4979,79.5066,3380115.0
2019-08-02 12:00:00,91.47,91.48,91.47,91.47,92257.0,79.4979,79.5066,79.4979,79.4979,92257.0
2019-08-02 13:00:00,91.47,91.48,91.47,91.47,539193.0,79.4979,79.5066,79.4979,79.4979,539193.0
2019-08-02 14:00:00,91.48,91.48,91.47,91.48,176296.0,79.5066,79.5066,79.4979,79.5066,176296.0
2019-08-02 15:00:00,91.48,91.48,91.47,91.48,789400.0,79.5066,79.5066,79.4979,79.5066,789400.0
2019-08-05 09:30:00,91.48,91.48,91.47,91.48,43528.0,79.5066,79.5066,79.4979,79.5066,43528.0
2019-08-05 10:00:00,91.47,91.49,91.47,91.49,614053.0,79.4979,79.5153,79.4979,79.5153,614053.0
2019-08-05 11:00:00,91.49,91.49,91.48,91.48,161286.0,79.5153,79.5153,79.5066,79.5066,161286.0
2019-08-05 12:00:00,91.48,91.49,91.48,91.48,47106.0,79.5066,79.5153,79.5066,79.5066,47106.0
2019-08-05 13:00:00,91.48,91.49,91.48,91.48,350269.0,79.5066,79.5153,79.5066,79.5066,350269.0
2019-08-05 14:00:00,91.48,91.49,91.47,91.48,297951.0,79.5066,79.5153,79.4979,79.5066,297951.0
2019-08-05 15:00:00,91.48,91.48,91.47,91.47,460689.0,79.5066,79.5066,79.4979,79.4979,460689.0
2019-08-06 09:30:00,91.48,91.49,91.48,91.49,150753.0,79.5066,79.5153,79.5066,79.5153,150753.0
2019-08-06 10:00:00,91.49,91.49,91.48,91.49,244156.0,79.5153,79.5153,79.5066,79.5153,244156.0
2019-08-06 11:00:00,91.49,91.49,91.48,91.49,2343679.0,79.5153,79.5153,79.5066,79.5153,2343679.0
2019-08-06 12:00:00,91.49,91.49,91.48,91.48,102346.0,79.5153,79.5153,79.5066,79.5066,102346.0
2019-08-06 13:00:00,91.48,91.49,91.48,91.48,176455.0,79.5066,79.5153,79.5066,79.5066,176455.0
2019-08-06 14:00:00,91.48,91.49,91.48,91.48,645238.0,79.5066,79.5153,79.5066,79.5066,645238.0
2019-08-06 15:00:00,91.48,91.49,91.48,91.48,323696.0,79.5066,79.5153,79.5066,79.5066,323696.0
2019-08-07 09:30:00,91.48,91.49,91.48,91.48,90218.0,79.5066,79.5153,79.5066,79.5066,90218.0
2019-08-07 10:00:00,91.49,91.49,91.48,91.49,186160.0,79.5153,79.5153,79.5066,79.5153,186160.0
2019-08-07 11:00:00,91.48,91.5,91.48,91.5,329604.0,79.5066,79.524,79.5066,79.524,329604.0
2019-08-07 12:00:00,91.5,91.5,91.49,91.49,260765.0,79.524,79.524,79.5153,79.5153,260765.0
2019-08-07 13:00:00,91.49,91.5,91.49,91.5,378328.0,79.5153,79.524,79.5153,79.524,378328.0
2019-08-07 14:00:00,91.49,91.5,91.49,91.49,287480.0,79.5153,79.524,79.5153,79.5153,287480.0
2019-08-07 15:00:00,91.49,91.5,91.48,91.5,672315.0,79.5153,79.524,79.5066,79.524,672315.0
2019-08-08 09:30:00,91.51,91.51,91.5,91.51,47998.0,79.5327,79.5327,79.524,79.5327,47998.0
2019-08-08 10:00:00,91.51,91.51,91.5,91.51,104045.0,79.5327,79.5327,79.524,79.5327,104045.0
2019-08-08 11:00:00,91.51,91.51,91.5,91.51,150193.0,79.5327,79.5327,79.524,79.5327,150193.0
2019-08-08 12:00:00,91.5,91.51,91.5,91.51,51977.0,79.524,79.5327,79.524,79.5327,51977.0
2019-08-08 13:00:00,91.51,91.51,91.5,91.51,69808.0,79.5327,79.5327,79.524,79.5327,69808.0
2019-08-08 14:00:00,91.5,91.51,91.5,91.51,386904.0,79.524,79.5327,79.524,79.5327,386904.0
2019-08-08 15:00:00,91.51,91.51,91.5,91.5,429049.0,79.5327,79.5327,79.524,79.524,429049.0
2019-08-09 09:30:00,91.5,91.51,91.5,91.51,18558.0,79.524,79.5327,79.524,79.5327,18558.0
2019-08-09 10:00:00,91.51,91.51,91.5,91.5,61484.0,79.5327,79.5327,79.524,79.524,61484.0
2019-08-09 11:00:00,91.5,91.51,91.5,91.51,60524.0,79.524,79.5327,79.524,79.5327,60524.0
2019-08-09 12:00:00,91.51,91.51,91.5,91.5,31988.0,79.5327,79.5327,79.524,79.524,31988.0
2019-08-09 13:00:00,91.51,91.51,91.5,91.5,53127.0,79.5327,79.5327,79.524,79.524,53127.0
2019-08-09 14:00:00,91.51,91.51,91.5,91.51,173766.0,79.5327,79.5327,79.524,79.5327,173766.0
2019-08-09 15:00:00,91.51,91.51,91.5,91.51,363788.0,79.5327,79.5327,79.524,79.5327,363788.0
2019-08-12 09:30:00,91.51,91.52,91.51,91.51,29601.0,79.5327,79.5414,79.5327,79.5327,29601.0
2019-08-12 10:00:00,91.51,91.52,91.51,91.52,1916987.0,79.5327,79.5414,79.5327,79.5414,1916987.0
2019-08-12 11:00:00,91.52,91.52,91.51,91.51,61236.0,79.5414,79.5414,79.5327,79.5327,61236.0
2019-08-12 12:00:00,91.52,91.52,91.51,91.52,52254.0,79.5414,79.5414,79.5327,79.5414,52254.0
2019-08-12 13:00:00,91.52,91.52,91.51,91.52,37039.0,79.5414,79.5414,79.5327,79.5414,37039.0
2019-08-12 14:00:00,91.52,91.52,91.51,91.51,83427.0,79.5414,79.5414,79.5327,79.5327,83427.0
2019-08-12 15:00:00,91.52,91.52,91.51,91.51,103983.0,79.5414,79.5414,79.5327,79.5327,103983.0
2019-08-13 09:30:00,91.51,91.53,91.51,91.52,67730.0,79.5327,79.5501,79.5327,79.5414,67730.0
2019-08-13 10:00:00,91.51,91.52,91.51,91.51,60945.0,79.5327,79.5414,79.5327,79.5327,60945.0
2019-08-13 11:00:00,91.52,91.53,91.51,91.52,279701.0,79.5414,79.5501,79.5327,79.5414,279701.0
2019-08-13 12:00:00,91.53,91.53,91.52,91.52,55809.0,79.5501,79.5501,79.5414,79.5414,55809.0
2019-08-13 13:00:00,91.52,91.53,91.52,91.52,152042.0,79.5414,79.5501,79.5414,79.5414,152042.0
2019-08-13 14:00:00,91.53,91.53,91.52,91.53,65208.0,79.5501,79.5501,79.5414,79.5501,65208.0
2019-08-13 15:00:00,91.52,91.53,91.52,91.52,148813.0,79.5414,79.5501,79.5414,79.5414,148813.0
2019-08-14 09:30:00,91.53,91.54,91.53,91.53,71014.0,79.5501,79.5588,79.5501,79.5501,71014.0
2019-08-14 10:00:00,91.54,91.54,91.53,91.53,71908.0,79.5588,79.5588,79.5501,79.5501,71908.0
2019-08-14 11:00:00,91.53,91.54,91.53,91.53,158049.0,79.5501,79.5588,79.5501,79.5501,158049.0
2019-08-14 12:00:00,91.53,91.54,91.53,91.53,49410.0,79.5501,79.5588,79.5501,79.5501,49410.0
2019-08-14 13:00:00,91.54,91.54,91.52,91.53,248008.0,79.5588,79.5588,79.5414,79.5501,248008.0
2019-08-14 14:00:00,91.53,91.53,91.52,91.53,619047.0,79.5501,79.5501,79.5414,79.5501,619047.0
2019-08-14 15:00:00,91.53,91.53,91.52,91.52,675919.0,79.5501,79.5501,79.5414,79.5414,675919.0
2019-08-15 09:30:00,91.55,91.55,91.54,91.55,30865.0,79.5675,79.5675,79.5588,79.5675,30865.0
2019-08-15 10:00:00,91.55,91.56,91.54,91.56,219693.0,79.5675,79.5762,79.5588,79.5762,219693.0
2019-08-15 11:00:00,91.55,91.56,91.55,91.56,71516.0,79.5675,79.5762,79.5675,79.5762,71516.0
2019-08-15 12:00:00,91.56,91.56,91.55,91.56,1390180.0,79.5762,79.5762,79.5675,79.5762,1390180.0
2019-08-15 13:00:00,91.56,91.56,91.55,91.56,511588.0,79.5762,79.5762,79.5675,79.5762,511588.0
2019-08-15 14:00:00,91.55,91.56,91.55,91.56,520365.0,79.5675,79.5762,79.5675,79.5762,520365.0
2019-08-15 15:00:00,91.55,91.56,91.55,91.56,144988.0,79.5675,79.5762,79.5675,79.5762,144988.0
2019-08-16 09:30:00,91.56,91.56,91.55,91.55,113262.0,79.5762,79.5762,79.5675,79.5675,113262.0
2019-08-16 10:00:00,91.55,91.56,91.55,91.55,54368.0,79.5675,79.5762,79.5675,79.5675,54368.0
2019-08-16 11:00:00,91.55,91.56,91.55,91.55,1087355.0,79.5675,79.5762,79.5675,79.5675,1087355.0
2019-08-16 12:00:00,91.55,91.56,91.55,91.55,76193.0,79.5675,79.5762,79.5675,79.5675,76193.0
2019-08-16 13:00:00,91.55,91.56,91.55,91.55,597322.0,79.5675,79.5762,79.5675,79.5675,597322.0
2019-08-16 14:00:00,91.55,91.56,91.55,91.56,85787.0,79.5675,79.5762,79.5675,79.5762,85787.0
2019-08-16 15:00:00,91.55,91.56,91.55,91.56,274318.0,79.5675,79.5762,79.5675,79.5762,274318.0
2019-08-19 09:30:00,91.57,91.57,91.56,91.57,87326.0,79.5848,79.5848,79.5762,79.5848,87326.0
2019-08-19 10:00:00,91.57,91.57,91.55,91.55,405438.0,79.5848,79.5848,79.5675,79.5675,405438.0
2019-08-19 11:00:00,91.55,91.56,91.55,91.56,1694341.0,79.5675,79.5762,79.5675,79.5762,1694341.0
2019-08-19 12:00:00,91.55,91.56,91.55,91.56,1911490.0,79.5675,79.5762,79.5675,79.5762,1911490.0
2019-08-19 13:00:00,91.56,91.56,91.55,91.56,64449.0,79.5762,79.5762,79.5675,79.5762,64449.0
2019-08-19 14:00:00,91.56,91.56,91.55,91.55,642464.0,79.5762,79.5762,79.5675,79.5675,642464.0
2019-08-19 15:00:00,91.56,91.56,91.55,91.55,86632.0,79.5762,79.5762,79.5675,79.5675,86632.0
2019-08-20 09:30:00,91.56,91.56,91.55,91.55,45720.0,79.5762,79.5762,79.5675,79.5675,45720.0
2019-08-20 10:00:00,91.56,91.56,91.55,91.55,89193.0,79.5762,79.5762,79.5675,79.5675,89193.0
2019-08-20 11:00:00,91.56,91.56,91.55,91.56,46078.0,79.5762,79.5762,79.5675,79.5762,46078.0
2019-08-20 12:00:00,91.56,91.56,91.55,91.56,99012.0,79.5762,79.5762,79.5675,79.5762,99012.0
2019-08-20 13:00:00,91.56,91.56,91.55,91.56,206017.0,79.5762,79.5762,79.5675,79.5762,206017.0
2019-08-20 14:00:00,91.56,91.56,91.55,91.56,136936.0,79.5762,79.5762,79.5675,79.5762,136936.0
2019-08-20 15:00:00,91.55,91.56,91.55,91.55,1011592.0,79.5675,79.5762,79.5675,79.5675,1011592.0
2019-08-21 09:30:00,91.56,91.57,91.56,91.56,88489.0,79.5762,79.5848,79.5762,79.5762,88489.0
2019-08-21 10:00:00,91.56,91.57,91.56,91.56,71028.0,79.5762,79.5848,79.5762,79.5762,71028.0
2019-08-21 11:00:00,91.56,91.57,91.56,91.56,149748.0,79.5762,79.5848,79.5762,79.5762,149748.0
2019-08-21 12:00:00,91.56,91.57,91.56,91.57,111892.0,79.5762,79.5848,79.5762,79.5848,111892.0
2019-08-21 13:00:00,91.56,91.57,91.56,91.56,50060.0,79.5762,79.5848,79.5762,79.5762,50060.0
2019-08-21 14:00:00,91.56,91.57,91.55,91.55,178151.0,79.5762,79.5848,79.5675,79.5675,178151.0
2019-08-21 15:00:00,91.55,91.56,91.55,91.56,748651.0,79.5675,79.5762,79.5675,79.5762,748651.0
2019-08-22 09:30:00,91.57,91.58,91.57,91.57,39136.0,79.5848,79.5935,79.5848,79.5848,39136.0
2019-08-22 10:00:00,91.58,91.58,91.57,91.57,41919.0,79.5935,79.5935,79.5848,79.5848,41919.0
2019-08-22 11:00:00,91.57,91.58,91.57,91.58,74203.0,79.5848,79.5935,79.5848,79.5935,74203.0
2019-08-22 12:00:00,91.58,91.58,91.57,91.57,146307.0,79.5935,79.5935,79.5848,79.5848,146307.0
2019-08-22 13:00:00,91.58,91.58,91.57,91.58,116959.0,79.5935,79.5935,79.5848,79.5935,116959.0
2019-08-22 14:00:00,91.57,91.58,91.57,91.57,114596.0,79.5848,79.5935,79.5848,79.5848,114596.0
2019-08-22 15:00:00,91.57,91.58,91.57,91.57,435695.0,79.5848,79.5935,79.5848,79.5848,435695.0
2019-08-23 09:30:00,91.58,91.58,91.57,91.57,538281.0,79.5935,79.5935,79.5848,79.5848,538281.0
2019-08-23 10:00:00,91.57,91.58,91.57,91.58,87313.0,79.5848,79.5935,79.5848,79.5935,87313.0
2019-08-23 11:00:00,91.58,91.58,91.57,91.58,1212575.0,79.5935,79.5935,79.5848,79.5935,1212575.0
2019-08-23 12:00:00,91.57,91.58,91.56,91.58,6168864.0,79.5848,79.5935,79.5762,79.5935,6168864.0
2019-08-23 13:00:00,91.58,91.58,91.57,91.57,73718.0,79.5935,79.5935,79.5848,79.5848,73718.0
2019-08-23 14:00:00,91.58,91.58,91.57,91.57,630450.0,79.5935,79.5935,79.5848,79.5848,630450.0
2019-08-23 15:00:00,91.57,91.58,91.57,91.58,1216134.0,79.5848,79.5935,79.5848,79.5935,1216134.0
2019-08-26 09:30:00,91.59,91.59,91.58,91.58,59948.0,79.6022,79.6022,79.5935,79.5935,59948.0
2019-08-26 10:00:00,91.58,91.59,91.58,91.59,99099.0,79.5935,79.6022,79.5935,79.6022,99099.0
2019-08-26 11:00:00,91.58,91.59,91.58,91.59,1292463.0,79.5935,79.6022,79.5935,79.6022,1292463.0
2019-08-26 12:00:00,91.59,91.59,91.58,91.58,52576.0,79.6022,79.6022,79.5935,79.5935,52576.0
2019-08-26 13:00:00,91.58,91.59,91.58,91.58,84233.0,79.5935,79.6022,79.5935,79.5935,84233.0
2019-08-26 14:00:00,91.59,91.59,91.58,91.58,87946.0,79.6022,79.6022,79.5935,79.5935,87946.0
2019-08-26 15:00:00,91.58,91.59,91.58,91.58,482511.0,79.5935,79.6022,79.5935,79.5935,482511.0
2019-08-27 09:30:00,91.59,91.59,91.58,91.59,47448.0,79.6022,79.6022,79.5935,79.6022,47448.0
2019-08-27 10:00:00,91.59,91.59,91.58,91.59,59175.0,79.6022,79.6022,79.5935,79.6022,59175.0
2019-08-27 11:00:00,91.59,91.59,91.58,91.58,176953.0,79.6022,79.6022,79.5935,79.5935,176953.0
2019-08-27 12:00:00,91.58,91.59,91.58,91.58,457078.0,79.5935,79.6022,79.5935,79.5935,457078.0
2019-08-27 13:00:00,91.58,91.59,91.58,91.58,277498.0,79.5935,79.6022,79.5935,79.5935,277498.0
2019-08-27 14:00:00,91.58,91.59,91.58,91.58,156288.0,79.5935,79.6022,79.5935,79.5935,156288.0
2019-08-27 15:00:00,91.59,91.59,91.58,91.58,413837.0,79.6022,79.6022,79.5935,79.5935,413837.0
2019-08-28 09:30:00,91.59,91.59,91.58,91.59,893634.0,79.6022,79.6022,79.5935,79.6022,893634.0
2019-08-28 10:00:00,91.59,91.59,91.58,91.59,63051.0,79.6022,79.6022,79.5935,79.6022,63051.0
2019-08-28 11:00:00,91.58,91.59,91.58,91.59,68568.0,79.5935,79.6022,79.5935,79.6022,68568.0
2019-08-28 12:00:00,91.58,91.59,91.58,91.59,561082.0,79.5935,79.6022,79.5935,79.6022,561082.0
2019-08-28 13:00:00,91.59,91.59,91.58,91.58,382216.0,79.6022,79.6022,79.5935,79.5935,382216.0
2019-08-28 14:00:00,91.59,91.59,91.58,91.58,1309605.0,79.6022,79.6022,79.5935,79.5935,1309605.0
2019-08-28 15:00:00,91.59,91.59,91.58,91.59,491604.0,79.6022,79.6022,79.5935,79.6022,491604.0
2019-08-29 09:30:00,91.6,91.61,91.6,91.61,76828.0,79.6109,79.6196,79.6109,79.6196,76828.0
2019-08-29 10:00:00,91.61,91.61,91.6,91.6,44933.0,79.6196,79.6196,79.6109,79.6109,44933.0
2019-08-29 11:00:00,91.61,91.61,91.6,91.6,419690.0,79.6196,79.6196,79.6109,79.6109,419690.0
2019-08-29 12:00:00,91.6,91.61,91.6,91.61,758517.0,79.6109,79.6196,79.6109,79.6196,758517.0
2019-08-29 13:00:00,91.61,91.61,91.6,91.61,210433.0,79.6196,79.6196,79.6109,79.6196,210433.0
2019-08-29 14:00:00,91.61,91.61,91.6,91.61,437713.0,79.6196,79.6196,79.6109,79.6196,437713.0
2019-08-29 15:00:00,91.61,91.61,91.6,91.6,182448.0,79.6196,79.6196,79.6109,79.6109,182448.0
2019-08-30 09:30:00,91.61,91.62,91.61,91.62,166267.0,79.6196,79.6283,79.6196,79.6283,166267.0
2019-08-30 10:00:00,91.61,91.62,91.61,91.62,1374166.0,79.6196,79.6283,79.6196,79.6283,1374166.0
2019-08-30 11:00:00,91.61,91.62,91.61,91.61,195981.0,79.6196,79.6283,79.6196,79.6196,195981.0
2019-08-30 12:00:00,91.62,91.62,91.61,91.61,264543.0,79.6283,79.6283,79.6196,79.6196,264543.0
2019-08-30 13:00:00,91.62,91.62,91.61,91.62,272913.0,79.6283,79.6283,79.6196,79.6283,272913.0
2019-08-30 14:00:00,91.62,91.62,91.61,91.61,73351.0,79.6283,79.6283,79.6196,79.6196,73351.0
2019-08-30 15:00:00,91.61,91.62,91.61,91.62,299943.0,79.6196,79.6283,79.6196,79.6283,299943.0
2019-09-03 09:30:00,91.46,91.46,91.45,91.45,333363.0,79.6356,79.6356,79.6269,79.6269,333363.0
2019-09-03 10:00:00,91.45,91.46,91.45,91.46,420036.0,79.6269,79.6356,79.6269,79.6356,420036.0
2019-09-03 11:00:00,91.45,91.46,91.45,91.45,405784.0,79.6269,79.6356,79.6269,79.6269,405784.0
2019-09-03 12:00:00,91.45,91.46,91.45,91.46,297602.0,79.6269,79.6356,79.6269,79.6356,297602.0
2019-09-03 13:00:00,91.45,91.46,91.45,91.45,177887.0,79.6269,79.6356,79.6269,79.6269,177887.0
2019-09-03 14:00:00,91.45,91.46,91.45,91.46,390446.0,79.6269,79.6356,79.6269,79.6356,390446.0
2019-09-03 15:00:00,91.45,91.46,91.45,91.45,2339369.0,79.6269,79.6356,79.6269,79.6269,2339369.0
2019-09-04 09:30:00,91.46,91.46,91.45,91.46,31743.0,79.6356,79.6356,79.6269,79.6356,31743.0
2019-09-04 10:00:00,91.45,91.46,91.45,91.46,65621.0,79.6269,79.6356,79.6269,79.6356,65621.0
2019-09-04 11:00:00,91.45,91.46,91.45,91.45,169462.0,79.6269,79.6356,79.6269,79.6269,169462.0
2019-09-04 12:00:00,91.45,91.46,91.45,91.45,283679.0,79.6269,79.6356,79.6269,79.6269,283679.0
2019-09-04 13:00:00,91.45,91.46,91.45,91.45,102692.0,79.6269,79.6356,79.6269,79.6269,102692.0
2019-09-04 14:00:00,91.45,91.46,91.45,91.45,611587.0,79.6269,79.6356,79.6269,79.6269,611587.0
2019-09-04 15:00:00,91.45,91.46,91.45,91.45,497416.0,79.6269,79.6356,79.6269,79.6269,497416.0
2019-09-05 09:30:00,91.47,91.47,91.46,91.47,34504.0,79.6443,79.6443,79.6356,79.6443,34504.0
2019-09-05 10:00:00,91.47,91.47,91.46,91.46,631117.0,79.6443,79.6443,79.6356,79.6356,631117.0
2019-09-05 11:00:00,91.47,91.47,91.46,91.47,338863.0,79.6443,79.6443,79.6356,79.6443,338863.0
2019-09-05 12:00:00,91.47,91.47,91.46,91.47,797587.0,79.6443,79.6443,79.6356,79.6443,797587.0
2019-09-05 13:00:00,91.47,91.47,91.46,91.46,120698.0,79.6443,79.6443,79.6356,79.6356,120698.0
2019-09-05 14:00:00,91.46,91.47,91.46,91.46,120245.0,79.6356,79.6443,79.6356,79.6356,120245.0
2019-09-05 15:00:00,91.47,91.47,91.46,91.46,2676118.0,79.6443,79.6443,79.6356,79.6356,2676118.0
2019-09-06 09:30:00,91.47,91.47,91.46,91.47,65875.0,79.6443,79.6443,79.6356,79.6443,65875.0
2019-09-06 10:00:00,91.46,91.47,91.46,91.47,73703.0,79.6356,79.6443,79.6356,79.6443,73703.0
2019-09-06 11:00:00,91.47,91.47,91.46,91.47,99230.0,79.6443,79.6443,79.6356,79.6443,99230.0
2019-09-06 12:00:00,91.47,91.48,91.46,91.47,183080.0,79.6443,79.653,79.6356,79.6443,183080.0
2019-09-06 13:00:00,91.47,91.48,91.47,91.47,304464.0,79.6443,79.653,79.6443,79.6443,304464.0
2019-09-06 14:00:00,91.48,91.48,91.46,91.46,713711.0,79.653,79.653,79.6356,79.6356,713711.0
2019-09-06 15:00:00,91.47,91.47,91.46,91.46,376998.0,79.6443,79.6443,79.6356,79.6356,376998.0
2019-09-09 09:30:00,91.47,91.48,91.47,91.48,108873.0,79.6443,79.653,79.6443,79.653,108873.0
2019-09-09 10:00:00,91.48,91.48,91.47,91.48,33088.0,79.653,79.653,79.6443,79.653,33088.0
2019-09-09 11:00:00,91.47,91.48,91.47,91.47,110423.0,79.6443,79.653,79.6443,79.6443,110423.0
2019-09-09 12:00:00,91.47,91.48,91.47,91.47,83967.0,79.6443,79.653,79.6443,79.6443,83967.0
2019-09-09 13:00:00,91.47,91.48,91.47,91.48,55107.0,79.6443,79.653,79.6443,79.653,55107.0
2019-09-09 14:00:00,91.47,91.48,91.47,91.48,210926.0,79.6443,79.653,79.6443,79.653,210926.0
2019-09-09 15:00:00,91.47,91.48,91.47,91.47,433942.0,79.6443,79.653,79.6443,79.6443,433942.0
2019-09-10 09:30:00,91.49,91.49,91.48,91.48,119019.0,79.6617,79.6617,79.653,79.653,119019.0
2019-09-10 10:00:00,91.49,91.49,91.47,91.49,330731.0,79.6617,79.6617,79.6443,79.6617,330731.0
2019-09-10 11:00:00,91.48,91.49,91.48,91.48,142673.0,79.653,79.6617,79.653,79.653,142673.0
2019-09-10 12:00:00,91.48,91.49,91.48,91.48,360560.0,79.653,79.6617,79.653,79.653,360560.0
2019-09-10 13:00:00,91.48,91.49,91.48,91.48,171237.0,79.653,79.6617,79.653,79.653,171237.0
2019-09-10 14:00:00,91.48,91.49,91.48,91.48,723457.0,79.653,79.6617,79.653,79.653,723457.0
2019-09-10 15:00:00,91.48,91.49,91.48,91.49,438035.0,79.653,79.6617,79.653,79.6617,438035.0
2019-09-11 09:30:00,91.48,91.49,91.48,91.49,50549.0,79.653,79.6617,79.653,79.6617,50549.0
2019-09-11 10:00:00,91.48,91.49,91.48,91.48,68946.0,79.653,79.6617,79.653,79.653,68946.0
2019-09-11 11:00:00,91.48,91.49,91.48,91.49,488505.0,79.653,79.6617,79.653,79.6617,488505.0
2019-09-11 12:00:00,91.49,91.49,91.48,91.48,149415.0,79.6617,79.6617,79.653,79.653,149415.0
2019-09-11 13:00:00,91.48,91.49,91.48,91.48,268389.0,79.653,79.6617,79.653,79.653,268389.0
2019-09-11 14:00:00,91.49,91.49,91.48,91.48,76150.0,79.6617,79.6617,79.653,79.653,76150.0
2019-09-11 15:00:00,91.48,91.49,91.48,91.48,261784.0,79.653,79.6617,79.653,79.653,261784.0
2019-09-12 09:30:00,91.5,91.51,91.5,91.51,49912.0,79.6704,79.6791,79.6704,79.6791,49912.0
2019-09-12 10:00:00,91.51,91.51,91.5,91.51,508031.0,79.6791,79.6791,79.6704,79.6791,508031.0
2019-09-12 11:00:00,91.51,91.51,91.5,91.51,83513.0,79.6791,79.6791,79.6704,79.6791,83513.0
2019-09-12 12:00:00,91.5,91.51,91.5,91.51,42852.0,79.6704,79.6791,79.6704,79.6791,42852.0
2019-09-12 13:00:00,91.5,91.51,91.5,91.51,125138.0,79.6704,79.6791,79.6704,79.6791,125138.0
2019-09-12 14:00:00,91.51,91.51,91.5,91.51,525338.0,79.6791,79.6791,79.6704,79.6791,525338.0
2019-09-12 15:00:00,91.51,91.51,91.5,91.5,344305.0,79.6791,79.6791,79.6704,79.6704,344305.0
2019-09-13 09:30:00,91.51,91.51,91.5,91.51,103984.0,79.6791,79.6791,79.6704,79.6791,103984.0
2019-09-13 10:00:00,91.51,91.51,91.5,91.5,1033347.0,79.6791,79.6791,79.6704,79.6704,1033347.0
2019-09-13 11:00:00,91.51,91.51,91.5,91.5,68383.0,79.6791,79.6791,79.6704,79.6704,68383.0
2019-09-13 12:00:00,91.51,91.51,91.5,91.5,49993.0,79.6791,79.6791,79.6704,79.6704,49993.0
2019-09-13 13:00:00,91.51,91.51,91.5,91.51,71053.0,79.6791,79.6791,79.6704,79.6791,71053.0
2019-09-13 14:00:00,91.51,91.51,91.5,91.5,72951.0,79.6791,79.6791,79.6704,79.6704,72951.0
2019-09-13 15:00:00,91.51,91.51,91.5,91.5,120141.0,79.6791,79.6791,79.6704,79.6704,120141.0
2019-09-16 09:30:00,91.51,91.52,91.51,91.52,43990.0,79.6791,79.6878,79.6791,79.6878,43990.0
2019-09-16 10:00:00,91.52,91.52,91.51,91.51,162245.0,79.6878,79.6878,79.6791,79.6791,162245.0
2019-09-16 11:00:00,91.51,91.52,91.51,91.52,124537.0,79.6791,79.6878,79.6791,79.6878,124537.0
2019-09-16 12:00:00,91.52,91.52,91.51,91.52,60223.0,79.6878,79.6878,79.6791,79.6878,60223.0
2019-09-16 13:00:00,91.51,91.52,91.51,91.52,151437.0,79.6791,79.6878,79.6791,79.6878,151437.0
2019-09-16 14:00:00,91.51,91.52,91.51,91.51,60703.0,79.6791,79.6878,79.6791,79.6791,60703.0
2019-09-16 15:00:00,91.52,91.52,91.5,91.5,138287.0,79.6878,79.6878,79.6704,79.6704,138287.0
2019-09-17 09:30:00,91.51,91.52,91.51,91.51,58179.0,79.6791,79.6878,79.6791,79.6791,58179.0
2019-09-17 10:00:00,91.52,91.52,91.51,91.51,144514.0,79.6878,79.6878,79.6791,79.6791,144514.0
2019-09-17 11:00:00,91.52,91.52,91.51,91.51,49135.0,79.6878,79.6878,79.6791,79.6791,49135.0
2019-09-17 12:00:00,91.51,91.52,91.5,91.51,118980.0,79.6791,79.6878,79.6704,79.6791,118980.0
2019-09-17 13:00:00,91.5,91.51,91.5,91.5,33205.0,79.6704,79.6791,79.6704,79.6704,33205.0
2019-09-17 14:00:00,91.5,91.51,91.5,91.5,79392.0,79.6704,79.6791,79.6704,79.6704,79392.0
2019-09-17 15:00:00,91.5,91.51,91.5,91.51,162454.0,79.6704,79.6791,79.6704,79.6791,162454.0
2019-09-18 09:30:00,91.52,91.52,91.51,91.52,34090.0,79.6878,79.6878,79.6791,79.6878,34090.0
2019-09-18 10:00:00,91.51,91.52,91.51,91.52,369584.0,79.6791,79.6878,79.6791,79.6878,369584.0
2019-09-18 11:00:00,91.52,91.52,91.51,91.52,81260.0,79.6878,79.6878,79.6791,79.6878,81260.0
2019-09-18 12:00:00,91.52,91.52,91.51,91.52,62069.0,79.6878,79.6878,79.6791,79.6878,62069.0
2019-09-18 13:00:00,91.51,91.52,91.51,91.52,216699.0,79.6791,79.6878,79.6791,79.6878,216699.0
2019-09-18 14:00:00,91.52,91.52,91.51,91.52,88145.0,79.6878,79.6878,79.6791,79.6878,88145.0
2019-09-18 15:00:00,91.52,91.53,91.51,91.52,161690.0,79.6878,79.6966,79.6791,79.6878,161690.0
2019-09-19 09:30:00,91.55,91.55,91.54,91.55,98102.0,79.714,79.714,79.7053,79.714,98102.0
2019-09-19 10:00:00,91.55,91.55,91.53,91.54,338682.0,79.714,79.714,79.6966,79.7053,338682.0
2019-09-19 11:00:00,91.54,91.54,91.53,91.54,339471.0,79.7053,79.7053,79.6966,79.7053,339471.0
2019-09-19 12:00:00,91.54,91.54,91.53,91.53,130468.0,79.7053,79.7053,79.6966,79.6966,130468.0
2019-09-19 13:00:00,91.53,91.54,91.53,91.53,542217.0,79.6966,79.7053,79.6966,79.6966,542217.0
2019-09-19 14:00:00,91.53,91.54,91.53,91.54,170941.0,79.6966,79.7053,79.6966,79.7053,170941.0
2019-09-19 15:00:00,91.53,91.54,91.53,91.53,299518.0,79.6966,79.7053,79.6966,79.6966,299518.0
2019-09-20 09:30:00,91.54,91.54,91.53,91.54,163774.0,79.7053,79.7053,79.6966,79.7053,163774.0
2019-09-20 10:00:00,91.54,91.54,91.53,91.54,47812.0,79.7053,79.7053,79.6966,79.7053,47812.0
2019-09-20 11:00:00,91.53,91.54,91.53,91.54,271285.0,79.6966,79.7053,79.6966,79.7053,271285.0
2019-09-20 12:00:00,91.54,91.54,91.53,91.54,366311.0,79.7053,79.7053,79.6966,79.7053,366311.0
2019-09-20 13:00:00,91.53,91.54,91.53,91.54,281355.0,79.6966,79.7053,79.6966,79.7053,281355.0
2019-09-20 14:00:00,91.54,91.54,91.53,91.54,401643.0,79.7053,79.7053,79.6966,79.7053,401643.0
2019-09-20 15:00:00,91.53,91.54,91.53,91.53,737430.0,79.6966,79.7053,79.6966,79.6966,737430.0
2019-09-23 09:30:00,91.54,91.55,91.54,91.55,42757.0,79.7053,79.714,79.7053,79.714,42757.0
2019-09-23 10:00:00,91.55,91.55,91.54,91.55,161025.0,79.714,79.714,79.7053,79.714,161025.0
2019-09-23 11:00:00,91.55,91.55,91.54,91.55,137561.0,79.714,79.714,79.7053,79.714,137561.0
2019-09-23 12:00:00,91.55,91.55,91.54,91.54,121890.0,79.714,79.714,79.7053,79.7053,121890.0
2019-09-23 13:00:00,91.54,91.56,91.54,91.56,801933.0,79.7053,79.7227,79.7053,79.7227,801933.0
2019-09-23 14:00:00,91.56,91.56,91.55,91.55,69398.0,79.7227,79.7227,79.714,79.714,69398.0
2019-09-23 15:00:00,91.55,91.56,91.54,91.54,302811.0,79.714,79.7227,79.7053,79.7053,302811.0
2019-09-24 09:30:00,91.56,91.56,91.55,91.56,85461.0,79.7227,79.7227,79.714,79.7227,85461.0
2019-09-24 10:00:00,91.56,91.56,91.55,91.56,52439.0,79.7227,79.7227,79.714,79.7227,52439.0
2019-09-24 11:00:00,91.55,91.56,91.55,91.56,106804.0,79.714,79.7227,79.714,79.7227,106804.0
2019-09-24 12:00:00,91.55,91.56,91.55,91.56,55314.0,79.714,79.7227,79.714,79.7227,55314.0
2019-09-24 13:00:00,91.55,91.56,91.55,91.55,79961.0,79.714,79.7227,79.714,79.714,79961.0
2019-09-24 14:00:00,91.56,91.56,91.55,91.55,665185.0,79.7227,79.7227,79.714,79.714,665185.0
2019-09-24 15:00:00,91.56,91.56,91.55,91.56,463639.0,79.7227,79.7227,79.714,79.7227,463639.0
2019-09-25 09:30:00,91.56,91.56,91.55,91.56,178563.0,79.7227,79.7227,79.714,79.7227,178563.0
2019-09-25 10:00:00,91.55,91.56,91.55,91.56,67945.0,79.714,79.7227,79.714,79.7227,67945.0
2019-09-25 11:00:00,91.55,91.56,91.55,91.56,292049.0,79.714,79.7227,79.714,79.7227,292049.0
2019-09-25 12:00:00,91.56,91.56,91.55,91.56,82181.0,79.7227,79.7227,79.714,79.7227,82181.0
2019-09-25 13:00:00,91.56,91.56,91.55,91.56,91669.0,79.7227,79.7227,79.714,79.7227,91669.0
2019-09-25 14:00:00,91.56,91.56,91.55,91.56,320077.0,79.7227,79.7227,79.714,79.7227,320077.0
2019-09-25 15:00:00,91.56,91.56,91.55,91.56,301535.0,79.7227,79.7227,79.714,79.7227,301535.0
2019-09-26 09:30:00,91.57,91.58,91.57,91.58,77841.0,79.7314,79.7401,79.7314,79.7401,77841.0
2019-09-26 10:00:00,91.58,91.58,91.57,91.58,89492.0,79.7401,79.7401,79.7314,79.7401,89492.0
2019-09-26 11:00:00,91.58,91.58,91.57,91.57,54861.0,79.7401,79.7401,79.7314,79.7314,54861.0
2019-09-26 12:00:00,91.57,91.58,91.57,91.57,83939.0,79.7314,79.7401,79.7314,79.7314,83939.0
2019-09-26 13:00:00,91.57,91.58,91.57,91.57,224927.0,79.7314,79.7401,79.7314,79.7314,224927.0
2019-09-26 14:00:00,91.57,91.58,91.57,91.58,818072.0,79.7314,79.7401,79.7314,79.7401,818072.0
2019-09-26 15:00:00,91.58,91.58,91.57,91.58,314143.0,79.7401,79.7401,79.7314,79.7401,314143.0
2019-09-27 09:30:00,91.59,91.59,91.57,91.57,91763.0,79.7488,79.7488,79.7314,79.7314,91763.0
2019-09-27 10:00:00,91.57,91.58,91.57,91.58,97941.0,79.7314,79.7401,79.7314,79.7401,97941.0
2019-09-27 11:00:00,91.58,91.58,91.57,91.58,92997.0,79.7401,79.7401,79.7314,79.7401,92997.0
2019-09-27 12:00:00,91.58,91.58,91.57,91.58,110081.0,79.7401,79.7401,79.7314,79.7401,110081.0
2019-09-27 13:00:00,91.58,91.58,91.57,91.58,156789.0,79.7401,79.7401,79.7314,79.7401,156789.0
2019-09-27 14:00:00,91.58,91.58,91.57,91.58,197254.0,79.7401,79.7401,79.7314,79.7401,197254.0
2019-09-27 15:00:00,91.58,91.58,91.57,91.57,253604.0,79.7401,79.7401,79.7314,79.7314,253604.0
2019-09-30 09:30:00,91.58,91.59,91.58,91.58,51612.0,79.7401,79.7488,79.7401,79.7401,51612.0
2019-09-30 10:00:00,91.58,91.59,91.58,91.58,78687.0,79.7401,79.7488,79.7401,79.7401,78687.0
2019-09-30 11:00:00,91.59,91.59,91.58,91.58,61522.0,79.7488,79.7488,79.7401,79.7401,61522.0
2019-09-30 12:00:00,91.58,91.59,91.58,91.58,2421345.0,79.7401,79.7488,79.7401,79.7401,2421345.0
2019-09-30 13:00:00,91.58,91.59,91.58,91.58,124130.0,79.7401,79.7488,79.7401,79.7401,124130.0
2019-09-30 14:00:00,91.59,91.59,91.58,91.58,84463.0,79.7488,79.7488,79.7401,79.7401,84463.0
2019-09-30 15:00:00,91.58,91.59,91.58,91.58,287098.0,79.7401,79.7488,79.7401,79.7401,287098.0
2019-10-01 09:30:00,91.46,91.46,91.45,91.45,248713.0,79.7549,79.7549,79.7462,79.7462,248713.0
2019-10-01 10:00:00,91.45,91.46,91.45,91.46,216478.0,79.7462,79.7549,79.7462,79.7549,216478.0
2019-10-01 11:00:00,91.45,91.46,91.45,91.45,332753.0,79.7462,79.7549,79.7462,79.7462,332753.0
2019-10-01 12:00:00,91.45,91.46,91.45,91.45,428819.0,79.7462,79.7549,79.7462,79.7462,428819.0
2019-10-01 13:00:00,91.45,91.46,91.45,91.45,309351.0,79.7462,79.7549,79.7462,79.7462,309351.0
2019-10-01 14:00:00,91.45,91.46,91.45,91.45,120443.0,79.7462,79.7549,79.7462,79.7462,120443.0
2019-10-01 15:00:00,91.45,91.46,91.45,91.46,273861.0,79.7462,79.7549,79.7462,79.7549,273861.0
2019-10-02 09:30:00,91.46,91.46,91.45,91.46,357209.0,79.7549,79.7549,79.7462,79.7549,357209.0
2019-10-02 10:00:00,91.46,91.46,91.45,91.46,400905.0,79.7549,79.7549,79.7462,79.7549,400905.0
2019-10-02 11:00:00,91.46,91.46,91.45,91.45,190478.0,79.7549,79.7549,79.7462,79.7462,190478.0
2019-10-02 12:00:00,91.46,91.46,91.45,91.45,191111.0,79.7549,79.7549,79.7462,79.7462,191111.0
2019-10-02 13:00:00,91.46,91.46,91.45,91.45,116396.0,79.7549,79.7549,79.7462,79.7462,116396.0
2019-10-02 14:00:00,91.46,91.46,91.45,91.45,186158.0,79.7549,79.7549,79.7462,79.7462,186158.0
2019-10-02 15:00:00,91.45,91.46,91.45,91.46,932085.0,79.7462,79.7549,79.7462,79.7549,932085.0
2019-10-03 09:30:00,91.47,91.48,91.47,91.48,71823.0,79.7636,79.7723,79.7636,79.7723,71823.0
2019-10-03 10:00:00,91.48,91.48,91.47,91.48,150430.0,79.7723,79.7723,79.7636,79.7723,150430.0
2019-10-03 11:00:00,91.48,91.48,91.47,91.48,118473.0,79.7723,79.7723,79.7636,79.7723,118473.0
2019-10-03 12:00:00,91.48,91.48,91.47,91.48,85387.0,79.7723,79.7723,79.7636,79.7723,85387.0
2019-10-03 13:00:00,91.48,91.48,91.47,91.48,215293.0,79.7723,79.7723,79.7636,79.7723,215293.0
2019-10-03 14:00:00,91.48,91.48,91.47,91.47,109104.0,79.7723,79.7723,79.7636,79.7636,109104.0
2019-10-03 15:00:00,91.48,91.48,91.47,91.47,162027.0,79.7723,79.7723,79.7636,79.7636,162027.0
2019-10-04 09:30:00,91.47,91.48,91.47,91.48,43786.0,79.7636,79.7723,79.7636,79.7723,43786.0
2019-10-04 10:00:00,91.48,91.48,91.47,91.48,128634.0,79.7723,79.7723,79.7636,79.7723,128634.0
2019-10-04 11:00:00,91.47,91.48,91.47,91.48,133984.0,79.7636,79.7723,79.7636,79.7723,133984.0
2019-10-04 12:00:00,91.47,91.48,91.47,91.48,118566.0,79.7636,79.7723,79.7636,79.7723,118566.0
2019-10-04 13:00:00,91.48,91.48,91.47,91.48,69242.0,79.7723,79.7723,79.7636,79.7723,69242.0
2019-10-04 14:00:00,91.47,91.48,91.47,91.48,67742.0,79.7636,79.7723,79.7636,79.7723,67742.0
2019-10-04 15:00:00,91.48,91.48,91.47,91.47,327497.0,79.7723,79.7723,79.7636,79.7636,327497.0
2019-10-07 09:30:00,91.49,91.49,91.48,91.48,47563.0,79.7811,79.7811,79.7723,79.7723,47563.0
2019-10-07 10:00:00,91.49,91.49,91.48,91.48,74140.0,79.7811,79.7811,79.7723,79.7723,74140.0
2019-10-07 11:00:00,91.48,91.49,91.48,91.48,88408.0,79.7723,79.7811,79.7723,79.7723,88408.0
2019-10-07 12:00:00,91.48,91.49,91.48,91.48,81331.0,79.7723,79.7811,79.7723,79.7723,81331.0
2019-10-07 13:00:00,91.48,91.49,91.48,91.48,133851.0,79.7723,79.7811,79.7723,79.7723,133851.0
2019-10-07 14:00:00,91.48,91.49,91.48,91.48,110501.0,79.7723,79.7811,79.7723,79.7723,110501.0
2019-10-07 15:00:00,91.48,91.49,91.48,91.49,122051.0,79.7723,79.7811,79.7723,79.7811,122051.0
2019-10-08 09:30:00,91.49,91.49,91.48,91.49,145956.0,79.7811,79.7811,79.7723,79.7811,145956.0
2019-10-08 10:00:00,91.48,91.49,91.48,91.48,109781.0,79.7723,79.7811,79.7723,79.7723,109781.0
2019-10-08 11:00:00,91.49,91.49,91.48,91.49,257743.0,79.7811,79.7811,79.7723,79.7811,257743.0
2019-10-08 12:00:00,91.49,91.49,91.48,91.48,200064.0,79.7811,79.7811,79.7723,79.7723,200064.0
2019-10-08 13:00:00,91.48,91.49,91.48,91.48,87028.0,79.7723,79.7811,79.7723,79.7723,87028.0
2019-10-08 14:00:00,91.48,91.49,91.48,91.49,123317.0,79.7723,79.7811,79.7723,79.7811,123317.0
2019-10-08 15:00:00,91.48,91.49,91.48,91.49,244146.0,79.7723,79.7811,79.7723,79.7811,244146.0
2019-10-09 09:30:00,91.5,91.5,91.49,91.5,72242.0,79.7898,79.7898,79.7811,79.7898,72242.0
2019-10-09 10:00:00,91.49,91.5,91.49,91.5,217868.0,79.7811,79.7898,79.7811,79.7898,217868.0
2019-10-09 11:00:00,91.49,91.5,91.49,91.5,46455.0,79.7811,79.7898,79.7811,79.7898,46455.0
2019-10-09 12:00:00,91.5,91.5,91.49,91.49,498723.0,79.7898,79.7898,79.7811,79.7811,498723.0
2019-10-09 13:00:00,91.5,91.5,91.49,91.5,622023.0,79.7898,79.7898,79.7811,79.7898,622023.0
2019-10-09 14:00:00,91.49,91.5,91.49,91.49,152294.0,79.7811,79.7898,79.7811,79.7811,152294.0
2019-10-09 15:00:00,91.5,91.5,91.49,91.5,75722.0,79.7898,79.7898,79.7811,79.7898,75722.0
2019-10-10 09:30:00,91.52,91.52,91.51,91.51,29811.0,79.8072,79.8072,79.7985,79.7985,29811.0
2019-10-10 10:00:00,91.52,91.52,91.51,91.51,115056.0,79.8072,79.8072,79.7985,79.7985,115056.0
2019-10-10 11:00:00,91.51,91.52,91.51,91.52,457070.0,79.7985,79.8072,79.7985,79.8072,457070.0
2019-10-10 12:00:00,91.52,91.52,91.51,91.51,270457.0,79.8072,79.8072,79.7985,79.7985,270457.0
2019-10-10 13:00:00,91.52,91.52,91.51,91.51,124394.0,79.8072,79.8072,79.7985,79.7985,124394.0
2019-10-10 14:00:00,91.51,91.52,91.51,91.51,182226.0,79.7985,79.8072,79.7985,79.7985,182226.0
2019-10-10 15:00:00,91.52,91.52,91.51,91.51,92091.0,79.8072,79.8072,79.7985,79.7985,92091.0
2019-10-11 09:30:00,91.52,91.52,91.51,91.51,41153.0,79.8072,79.8072,79.7985,79.7985,41153.0
2019-10-11 10:00:00,91.51,91.52,91.51,91.52,99307.0,79.7985,79.8072,79.7985,79.8072,99307.0
2019-10-11 11:00:00,91.52,91.52,91.51,91.51,88824.0,79.8072,79.8072,79.7985,79.7985,88824.0
2019-10-11 12:00:00,91.52,91.52,91.51,91.52,67344.0,79.8072,79.8072,79.7985,79.8072,67344.0
2019-10-11 13:00:00,91.51,91.52,91.51,91.51,382526.0,79.7985,79.8072,79.7985,79.7985,382526.0
2019-10-11 14:00:00,91.52,91.52,91.51,91.51,395978.0,79.8072,79.8072,79.7985,79.7985,395978.0
2019-10-11 15:00:00,91.52,91.52,91.51,91.51,338678.0,79.8072,79.8072,79.7985,79.7985,338678.0
2019-10-14 09:30:00,91.51,91.53,91.51,91.53,274761.0,79.7985,79.8159,79.7985,79.8159,274761.0
2019-10-14 10:00:00,91.53,91.53,91.5,91.5,214534.0,79.8159,79.8159,79.7898,79.7898,214534.0
2019-10-14 11:00:00,91.51,91.51,91.5,91.51,277178.0,79.7985,79.7985,79.7898,79.7985,277178.0
2019-10-14 12:00:00,91.51,91.51,91.5,91.5,24713.0,79.7985,79.7985,79.7898,79.7898,24713.0
2019-10-14 13:00:00,91.5,91.51,91.45,91.5,289597.0,79.7898,79.7985,79.7462,79.7898,289597.0
2019-10-14 14:00:00,91.5,91.5,91.47,91.49,1463593.0,79.7898,79.7898,79.7636,79.7811,1463593.0
2019-10-14 15:00:00,91.5,91.51,91.49,91.51,155376.0,79.7898,79.7985,79.7811,79.7985,155376.0
2019-10-15 09:30:00,91.51,91.52,91.51,91.52,80488.0,79.7985,79.8072,79.7985,79.8072,80488.0
2019-10-15 10:00:00,91.52,91.52,91.51,91.52,110987.0,79.8072,79.8072,79.7985,79.8072,110987.0
2019-10-15 11:00:00,91.52,91.52,91.51,91.52,129727.0,79.8072,79.8072,79.7985,79.8072,129727.0
2019-10-15 12:00:00,91.52,91.52,91.51,91.52,74513.0,79.8072,79.8072,79.7985,79.8072,74513.0
2019-10-15 13:00:00,91.52,91.52,91.51,91.52,52337.0,79.8072,79.8072,79.7985,79.8072,52337.0
2019-10-15 14:00:00,91.52,91.52,91.51,91.52,594848.0,79.8072,79.8072,79.7985,79.8072,594848.0
2019-10-15 15:00:00,91.52,91.52,91.51,91.51,332454.0,79.8072,79.8072,79.7985,79.7985,332454.0
2019-10-16 09:30:00,91.52,91.53,91.52,91.53,40334.0,79.8072,79.8159,79.8072,79.8159,40334.0
2019-10-16 10:00:00,91.53,91.53,91.52,91.53,238570.0,79.8159,79.8159,79.8072,79.8159,238570.0
2019-10-16 11:00:00,91.52,91.53,91.52,91.53,91345.0,79.8072,79.8159,79.8072,79.8159,91345.0
2019-10-16 12:00:00,91.53,91.53,91.52,91.53,55879.0,79.8159,79.8159,79.8072,79.8159,55879.0
2019-10-16 13:00:00,91.53,91.53,91.52,91.53,203360.0,79.8159,79.8159,79.8072,79.8159,203360.0
2019-10-16 14:00:00,91.53,91.53,91.52,91.53,316095.0,79.8159,79.8159,79.8072,79.8159,316095.0
2019-10-16 15:00:00,91.52,91.53,91.52,91.53,639964.0,79.8072,79.8159,79.8072,79.8159,639964.0
2019-10-17 09:30:00,91.53,91.54,91.53,91.53,291818.0,79.8159,79.8247,79.8159,79.8159,291818.0
2019-10-17 10:00:00,91.54,91.54,91.53,91.54,24029.0,79.8247,79.8247,79.8159,79.8247,24029.0
2019-10-17 11:00:00,91.54,91.54,91.53,91.54,70154.0,79.8247,79.8247,79.8159,79.8247,70154.0
2019-10-17 12:00:00,91.54,91.54,91.53,91.54,183033.0,79.8247,79.8247,79.8159,79.8247,183033.0
2019-10-17 13:00:00,91.54,91.54,91.53,91.54,156214.0,79.8247,79.8247,79.8159,79.8247,156214.0
2019-10-17 14:00:00,91.54,91.54,91.53,91.53,467527.0,79.8247,79.8247,79.8159,79.8159,467527.0
2019-10-17 15:00:00,91.53,91.54,91.53,91.54,125483.0,79.8159,79.8247,79.8159,79.8247,125483.0
2019-10-18 09:30:00,91.53,91.54,91.53,91.54,68565.0,79.8159,79.8247,79.8159,79.8247,68565.0
2019-10-18 10:00:00,91.53,91.54,91.53,91.53,78027.0,79.8159,79.8247,79.8159,79.8159,78027.0
2019-10-18 11:00:00,91.54,91.54,91.53,91.54,405686.0,79.8247,79.8247,79.8159,79.8247,405686.0
2019-10-18 12:00:00,91.54,91.54,91.53,91.54,58429.0,79.8247,79.8247,79.8159,79.8247,58429.0
2019-10-18 13:00:00,91.54,91.54,91.53,91.53,66266.0,79.8247,79.8247,79.8159,79.8159,66266.0
2019-10-18 14:00:00,91.54,91.54,91.53,91.53,193972.0,79.8247,79.8247,79.8159,79.8159,193972.0
2019-10-18 15:00:00,91.53,91.54,91.53,91.53,2251226.0,79.8159,79.8247,79.8159,79.8159,2251226.0
2019-10-21 09:30:00,91.55,91.55,91.54,91.55,52063.0,79.8334,79.8334,79.8247,79.8334,52063.0
2019-10-21 10:00:00,91.54,91.55,91.54,91.55,28123.0,79.8247,79.8334,79.8247,79.8334,28123.0
2019-10-21 11:00:00,91.54,91.55,91.54,91.55,273269.0,79.8247,79.8334,79.8247,79.8334,273269.0
2019-10-21 12:00:00,91.55,91.55,91.54,91.54,27653.0,79.8334,79.8334,79.8247,79.8247,27653.0
2019-10-21 13:00:00,91.55,91.55,91.54,91.55,47446.0,79.8334,79.8334,79.8247,79.8334,47446.0
2019-10-21 14:00:00,91.55,91.55,91.54,91.55,167144.0,79.8334,79.8334,79.8247,79.8334,167144.0
2019-10-21 15:00:00,91.55,91.55,91.54,91.55,195251.0,79.8334,79.8334,79.8247,79.8334,195251.0
2019-10-22 09:30:00,91.55,91.55,91.54,91.55,52152.0,79.8334,79.8334,79.8247,79.8334,52152.0
2019-10-22 10:00:00,91.54,91.55,91.54,91.55,165949.0,79.8247,79.8334,79.8247,79.8334,165949.0
2019-10-22 11:00:00,91.55,91.55,91.54,91.54,850033.0,79.8334,79.8334,79.8247,79.8247,850033.0
2019-10-22 12:00:00,91.55,91.55,91.54,91.55,250454.0,79.8334,79.8334,79.8247,79.8334,250454.0
2019-10-22 13:00:00,91.55,91.55,91.54,91.55,55270.0,79.8334,79.8334,79.8247,79.8334,55270.0
2019-10-22 14:00:00,91.54,91.55,91.54,91.54,172114.0,79.8247,79.8334,79.8247,79.8247,172114.0
2019-10-22 15:00:00,91.55,91.55,91.54,91.55,244056.0,79.8334,79.8334,79.8247,79.8334,244056.0
2019-10-23 09:30:00,91.54,91.55,91.54,91.54,74486.0,79.8247,79.8334,79.8247,79.8247,74486.0
2019-10-23 10:00:00,91.55,91.55,91.54,91.55,86306.0,79.8334,79.8334,79.8247,79.8334,86306.0
2019-10-23 11:00:00,91.55,91.55,91.54,91.55,84130.0,79.8334,79.8334,79.8247,79.8334,84130.0
2019-10-23 12:00:00,91.54,91.55,91.54,91.55,148551.0,79.8247,79.8334,79.8247,79.8334,148551.0
2019-10-23 13:00:00,91.55,91.55,91.54,91.54,89851.0,79.8334,79.8334,79.8247,79.8247,89851.0
2019-10-23 14:00:00,91.55,91.55,91.54,91.55,64026.0,79.8334,79.8334,79.8247,79.8334,64026.0
2019-10-23 15:00:00,91.54,91.55,91.54,91.55,125851.0,79.8247,79.8334,79.8247,79.8334,125851.0
2019-10-24 09:30:00,91.56,91.57,91.56,91.56,45220.0,79.8421,79.8508,79.8421,79.8421,45220.0
2019-10-24 10:00:00,91.56,91.57,91.56,91.56,102558.0,79.8421,79.8508,79.8421,79.8421,102558.0
2019-10-24 11:00:00,91.56,91.57,91.56,91.56,106058.0,79.8421,79.8508,79.8421,79.8421,106058.0
2019-10-24 12:00:00,91.56,91.57,91.56,91.56,87469.0,79.8421,79.8508,79.8421,79.8421,87469.0
2019-10-24 13:00:00,91.56,91.57,91.56,91.56,102471.0,79.8421,79.8508,79.8421,79.8421,102471.0
2019-10-24 14:00:00,91.56,91.57,91.56,91.56,83131.0,79.8421,79.8508,79.8421,79.8421,83131.0
2019-10-24 15:00:00,91.56,91.57,91.56,91.56,170855.0,79.8421,79.8508,79.8421,79.8421,170855.0
2019-10-25 09:30:00,91.56,91.57,91.56,91.56,108556.0,79.8421,79.8508,79.8421,79.8421,108556.0
2019-10-25 10:00:00,91.57,91.57,91.56,91.56,172488.0,79.8508,79.8508,79.8421,79.8421,172488.0
2019-10-25 11:00:00,91.57,91.57,91.56,91.57,81120.0,79.8508,79.8508,79.8421,79.8508,81120.0
2019-10-25 12:00:00,91.56,91.57,91.56,91.57,169001.0,79.8421,79.8508,79.8421,79.8508,169001.0
2019-10-25 13:00:00,91.56,91.57,91.56,91.56,31242.0,79.8421,79.8508,79.8421,79.8421,31242.0
2019-10-25 14:00:00,91.56,91.57,91.56,91.56,131692.0,79.8421,79.8508,79.8421,79.8421,131692.0
2019-10-25 15:00:00,91.57,91.57,91.56,91.57,125191.0,79.8508,79.8508,79.8421,79.8508,125191.0
2019-10-28 09:30:00,91.57,91.57,91.56,91.57,41518.0,79.8508,79.8508,79.8421,79.8508,41518.0
2019-10-28 10:00:00,91.56,91.57,91.56,91.57,204218.0,79.8421,79.8508,79.8421,79.8508,204218.0
2019-10-28 11:00:00,91.56,91.57,91.56,91.56,284699.0,79.8421,79.8508,79.8421,79.8421,284699.0
2019-10-28 12:00:00,91.56,91.57,91.56,91.56,99907.0,79.8421,79.8508,79.8421,79.8421,99907.0
2019-10-28 13:00:00,91.57,91.57,91.56,91.57,990054.0,79.8508,79.8508,79.8421,79.8508,990054.0
2019-10-28 14:00:00,91.56,91.57,91.56,91.57,165959.0,79.8421,79.8508,79.8421,79.8508,165959.0
2019-10-28 15:00:00,91.56,91.57,91.56,91.56,119480.0,79.8421,79.8508,79.8421,79.8421,119480.0
2019-10-29 09:30:00,91.57,91.58,91.57,91.58,94398.0,79.8508,79.8595,79.8508,79.8595,94398.0
2019-10-29 10:00:00,91.58,91.58,91.57,91.57,34747.0,79.8595,79.8595,79.8508,79.8508,34747.0
2019-10-29 11:00:00,91.57,91.58,91.57,91.58,62333.0,79.8508,79.8595,79.8508,79.8595,62333.0
2019-10-29 12:00:00,91.57,91.58,91.57,91.58,97764.0,79.8508,79.8595,79.8508,79.8595,97764.0
2019-10-29 13:00:00,91.58,91.58,91.57,91.57,42780.0,79.8595,79.8595,79.8508,79.8508,42780.0
2019-10-29 14:00:00,91.57,91.58,91.57,91.57,40566.0,79.8508,79.8595,79.8508,79.8508,40566.0
2019-10-29 15:00:00,91.58,91.58,91.57,91.57,87671.0,79.8595,79.8595,79.8508,79.8508,87671.0
2019-10-30 09:30:00,91.58,91.58,91.57,91.58,49763.0,79.8595,79.8595,79.8508,79.8595,49763.0
2019-10-30 10:00:00,91.58,91.58,91.57,91.58,78707.0,79.8595,79.8595,79.8508,79.8595,78707.0
2019-10-30 11:00:00,91.58,91.58,91.57,91.58,42413.0,79.8595,79.8595,79.8508,79.8595,42413.0
2019-10-30 12:00:00,91.58,91.58,91.57,91.57,313463.0,79.8595,79.8595,79.8508,79.8508,313463.0
2019-10-30 13:00:00,91.58,91.59,91.57,91.59,68932.0,79.8595,79.8683,79.8508,79.8683,68932.0
2019-10-30 14:00:00,91.58,91.59,91.58,91.58,216669.0,79.8595,79.8683,79.8595,79.8595,216669.0
2019-10-30 15:00:00,91.58,91.59,91.58,91.59,215513.0,79.8595,79.8683,79.8595,79.8683,215513.0
2019-10-31 09:30:00,91.59,91.6,91.59,91.6,144212.0,79.8683,79.877,79.8683,79.877,144212.0
2019-10-31 10:00:00,91.59,91.6,91.59,91.59,91857.0,79.8683,79.877,79.8683,79.8683,91857.0
2019-10-31 11:00:00,91.59,91.6,91.59,91.6,110519.0,79.8683,79.877,79.8683,79.877,110519.0
2019-10-31 12:00:00,91.59,91.6,91.59,91.59,186398.0,79.8683,79.877,79.8683,79.8683,186398.0
2019-10-31 13:00:00,91.59,91.6,91.59,91.59,42528.0,79.8683,79.877,79.8683,79.8683,42528.0
2019-10-31 14:00:00,91.59,91.6,91.59,91.59,248552.0,79.8683,79.877,79.8683,79.8683,248552.0
2019-10-31 15:00:00,91.6,91.6,91.59,91.6,349952.0,79.877,79.877,79.8683,79.877,349952.0
2019-11-01 09:30:00,91.46,91.47,91.46,91.47,237463.0,79.8758,79.8846,79.8758,79.8846,237463.0
2019-11-01 10:00:00,91.47,91.47,91.46,91.47,321280.0,79.8846,79.8846,79.8758,79.8846,321280.0
2019-11-01 11:00:00,91.47,91.47,91.46,91.46,98092.0,79.8846,79.8846,79.8758,79.8758,98092.0
2019-11-01 12:00:00,91.47,91.47,91.46,91.47,127132.0,79.8846,79.8846,79.8758,79.8846,127132.0
2019-11-01 13:00:00,91.47,91.47,91.46,91.47,516849.0,79.8846,79.8846,79.8758,79.8846,516849.0
2019-11-01 14:00:00,91.47,91.47,91.46,91.47,847929.0,79.8846,79.8846,79.8758,79.8846,847929.0
2019-11-01 15:00:00,91.47,91.47,91.46,91.46,429540.0,79.8846,79.8846,79.8758,79.8758,429540.0
2019-11-04 09:30:00,91.46,91.47,91.46,91.47,197534.0,79.8758,79.8846,79.8758,79.8846,197534.0
2019-11-04 10:00:00,91.47,91.47,91.46,91.47,212461.0,79.8846,79.8846,79.8758,79.8846,212461.0
2019-11-04 11:00:00,91.47,91.47,91.46,91.47,496276.0,79.8846,79.8846,79.8758,79.8846,496276.0
2019-11-04 12:00:00,91.47,91.47,91.46,91.47,184641.0,79.8846,79.8846,79.8758,79.8846,184641.0
2019-11-04 13:00:00,91.46,91.47,91.46,91.47,241574.0,79.8758,79.8846,79.8758,79.8846,241574.0
2019-11-04 14:00:00,91.47,91.47,91.46,91.47,478928.0,79.8846,79.8846,79.8758,79.8846,478928.0
2019-11-04 15:00:00,91.47,91.47,91.46,91.46,450872.0,79.8846,79.8846,79.8758,79.8758,450872.0
2019-11-05 09:30:00,91.46,91.47,91.46,91.47,53484.0,79.8758,79.8846,79.8758,79.8846,53484.0
2019-11-05 10:00:00,91.46,91.47,91.46,91.47,69727.0,79.8758,79.8846,79.8758,79.8846,69727.0
2019-11-05 11:00:00,91.47,91.47,91.46,91.47,470168.0,79.8846,79.8846,79.8758,79.8846,470168.0
2019-11-05 12:00:00,91.47,91.47,91.46,91.47,95011.0,79.8846,79.8846,79.8758,79.8846,95011.0
2019-11-05 13:00:00,91.47,91.47,91.46,91.47,38241.0,79.8846,79.8846,79.8758,79.8846,38241.0
2019-11-05 14:00:00,91.47,91.47,91.46,91.47,150130.0,79.8846,79.8846,79.8758,79.8846,150130.0
2019-11-05 15:00:00,91.47,91.47,91.46,91.47,299681.0,79.8846,79.8846,79.8758,79.8846,299681.0
2019-11-06 09:30:00,91.47,91.48,91.47,91.48,81941.0,79.8846,79.8933,79.8846,79.8933,81941.0
2019-11-06 10:00:00,91.48,91.48,91.47,91.48,66213.0,79.8933,79.8933,79.8846,79.8933,66213.0
2019-11-06 11:00:00,91.48,91.48,91.47,91.48,93672.0,79.8933,79.8933,79.8846,79.8933,93672.0
2019-11-06 12:00:00,91.47,91.48,91.47,91.47,95815.0,79.8846,79.8933,79.8846,79.8846,95815.0
2019-11-06 13:00:00,91.48,91.48,91.47,91.47,68545.0,79.8933,79.8933,79.8846,79.8846,68545.0
2019-11-06 14:00:00,91.48,91.48,91.47,91.48,198733.0,79.8933,79.8933,79.8846,79.8933,198733.0
2019-11-06 15:00:00,91.48,91.48,91.47,91.47,453335.0,79.8933,79.8933,79.8846,79.8846,453335.0
2019-11-07 09:30:00,91.48,91.49,91.48,91.48,296769.0,79.8933,79.902,79.8933,79.8933,296769.0
2019-11-07 10:00:00,91.49,91.49,91.48,91.49,201661.0,79.902,79.902,79.8933,79.902,201661.0
2019-11-07 11:00:00,91.48,91.49,91.48,91.48,226924.0,79.8933,79.902,79.8933,79.8933,226924.0
2019-11-07 12:00:00,91.49,91.49,91.48,91.49,106244.0,79.902,79.902,79.8933,79.902,106244.0
2019-11-07 13:00:00,91.49,91.49,91.48,91.48,95119.0,79.902,79.902,79.8933,79.8933,95119.0
2019-11-07 14:00:00,91.49,91.49,91.48,91.48,175515.0,79.902,79.902,79.8933,79.8933,175515.0
2019-11-07 15:00:00,91.48,91.49,91.48,91.48,206817.0,79.8933,79.902,79.8933,79.8933,206817.0
2019-11-08 09:30:00,91.49,91.49,91.48,91.49,68122.0,79.902,79.902,79.8933,79.902,68122.0
2019-11-08 10:00:00,91.49,91.49,91.48,91.48,48555.0,79.902,79.902,79.8933,79.8933,48555.0
2019-11-08 11:00:00,91.49,91.49,91.48,91.49,41520.0,79.902,79.902,79.8933,79.902,41520.0
2019-11-08 12:00:00,91.49,91.49,91.48,91.48,73946.0,79.902,79.902,79.8933,79.8933,73946.0
2019-11-08 13:00:00,91.49,91.49,91.48,91.49,48799.0,79.902,79.902,79.8933,79.902,48799.0
2019-11-08 14:00:00,91.48,91.49,91.48,91.49,57747.0,79.8933,79.902,79.8933,79.902,57747.0
2019-11-08 15:00:00,91.48,91.49,91.48,91.48,356264.0,79.8933,79.902,79.8933,79.8933,356264.0
2019-11-11 09:30:00,91.49,91.49,91.48,91.49,51964.0,79.902,79.902,79.8933,79.902,51964.0
2019-11-11 10:00:00,91.49,91.49,91.48,91.49,68093.0,79.902,79.902,79.8933,79.902,68093.0
2019-11-11 11:00:00,91.49,91.49,91.48,91.48,46781.0,79.902,79.902,79.8933,79.8933,46781.0
2019-11-11 12:00:00,91.49,91.49,91.48,91.49,47061.0,79.902,79.902,79.8933,79.902,47061.0
2019-11-11 13:00:00,91.49,91.49,91.48,91.49,51528.0,79.902,79.902,79.8933,79.902,51528.0
2019-11-11 14:00:00,91.49,91.49,91.48,91.49,63452.0,79.902,79.902,79.8933,79.902,63452.0
2019-11-11 15:00:00,91.49,91.49,91.48,91.48,110167.0,79.902,79.902,79.8933,79.8933,110167.0
2019-11-12 09:30:00,91.5,91.5,91.49,91.49,34446.0,79.9108,79.9108,79.902,79.902,34446.0
2019-11-12 10:00:00,91.5,91.5,91.49,91.5,110462.0,79.9108,79.9108,79.902,79.9108,110462.0
2019-11-12 11:00:00,91.5,91.5,91.49,91.5,296377.0,79.9108,79.9108,79.902,79.9108,296377.0
2019-11-12 12:00:00,91.49,91.5,91.49,91.5,733918.0,79.902,79.9108,79.902,79.9108,733918.0
2019-11-12 13:00:00,91.5,91.5,91.49,91.5,47138.0,79.9108,79.9108,79.902,79.9108,47138.0
2019-11-12 14:00:00,91.49,91.5,91.49,91.5,218102.0,79.902,79.9108,79.902,79.9108,218102.0
2019-11-12 15:00:00,91.49,91.5,91.49,91.49,355068.0,79.902,79.9108,79.902,79.902,355068.0
2019-11-13 09:30:00,91.5,91.5,91.49,91.5,43972.0,79.9108,79.9108,79.902,79.9108,43972.0
2019-11-13 10:00:00,91.49,91.5,91.49,91.5,79268.0,79.902,79.9108,79.902,79.9108,79268.0
2019-11-13 11:00:00,91.5,91.5,91.49,91.5,323337.0,79.9108,79.9108,79.902,79.9108,323337.0
2019-11-13 12:00:00,91.49,91.5,91.49,91.49,66830.0,79.902,79.9108,79.902,79.902,66830.0
2019-11-13 13:00:00,91.5,91.5,91.49,91.5,149575.0,79.9108,79.9108,79.902,79.9108,149575.0
2019-11-13 14:00:00,91.5,91.5,91.49,91.5,310007.0,79.9108,79.9108,79.902,79.9108,310007.0
2019-11-13 15:00:00,91.5,91.5,91.49,91.49,130460.0,79.9108,79.9108,79.902,79.902,130460.0
2019-11-14 09:30:00,91.5,91.51,91.5,91.51,341191.0,79.9108,79.9195,79.9108,79.9195,341191.0
2019-11-14 10:00:00,91.5,91.51,91.5,91.51,59237.0,79.9108,79.9195,79.9108,79.9195,59237.0
2019-11-14 11:00:00,91.5,91.51,91.5,91.51,86964.0,79.9108,79.9195,79.9108,79.9195,86964.0
2019-11-14 12:00:00,91.5,91.51,91.5,91.51,91779.0,79.9108,79.9195,79.9108,79.9195,91779.0
2019-11-14 13:00:00,91.51,91.51,91.5,91.51,441870.0,79.9195,79.9195,79.9108,79.9195,441870.0
2019-11-14 14:00:00,91.5,91.51,91.5,91.5,1848143.0,79.9108,79.9195,79.9108,79.9108,1848143.0
2019-11-14 15:00:00,91.51,91.51,91.5,91.5,203646.0,79.9195,79.9195,79.9108,79.9108,203646.0
2019-11-15 09:30:00,91.51,91.51,91.5,91.5,116722.0,79.9195,79.9195,79.9108,79.9108,116722.0
2019-11-15 10:00:00,91.5,91.51,91.5,91.5,50897.0,79.9108,79.9195,79.9108,79.9108,50897.0
2019-11-15 11:00:00,91.5,91.51,91.5,91.51,1193421.0,79.9108,79.9195,79.9108,79.9195,1193421.0
2019-11-15 12:00:00,91.51,91.51,91.5,91.5,71946.0,79.9195,79.9195,79.9108,79.9108,71946.0
2019-11-15 13:00:00,91.5,91.51,91.5,91.51,460793.0,79.9108,79.9195,79.9108,79.9195,460793.0
2019-11-15 14:00:00,91.51,91.51,91.5,91.51,68148.0,79.9195,79.9195,79.9108,79.9195,68148.0
2019-11-15 15:00:00,91.5,91.51,91.5,91.51,151936.0,79.9108,79.9195,79.9108,79.9195,151936.0
2019-11-18 09:30:00,91.51,91.52,91.51,91.52,80397.0,79.9195,79.9282,79.9195,79.9282,80397.0
2019-11-18 10:00:00,91.52,91.52,91.51,91.52,375036.0,79.9282,79.9282,79.9195,79.9282,375036.0
2019-11-18 11:00:00,91.52,91.52,91.51,91.52,278454.0,79.9282,79.9282,79.9195,79.9282,278454.0
2019-11-18 12:00:00,91.52,91.52,91.51,91.52,71152.0,79.9282,79.9282,79.9195,79.9282,71152.0
2019-11-18 13:00:00,91.52,91.52,91.51,91.52,228663.0,79.9282,79.9282,79.9195,79.9282,228663.0
2019-11-18 14:00:00,91.52,91.52,91.51,91.52,288837.0,79.9282,79.9282,79.9195,79.9282,288837.0
2019-11-18 15:00:00,91.51,91.52,91.51,91.51,246912.0,79.9195,79.9282,79.9195,79.9195,246912.0
2019-11-19 09:30:00,91.52,91.52,91.51,91.52,186779.0,79.9282,79.9282,79.9195,79.9282,186779.0
2019-11-19 10:00:00,91.51,91.52,91.51,91.52,88544.0,79.9195,79.9282,79.9195,79.9282,88544.0
2019-11-19 11:00:00,91.51,91.52,91.51,91.52,63666.0,79.9195,79.9282,79.9195,79.9282,63666.0
2019-11-19 12:00:00,91.51,91.52,91.51,91.51,27858.0,79.9195,79.9282,79.9195,79.9195,27858.0
2019-11-19 13:00:00,91.51,91.52,91.51,91.52,72311.0,79.9195,79.9282,79.9195,79.9282,72311.0
2019-11-19 14:00:00,91.51,91.52,91.51,91.51,102223.0,79.9195,79.9282,79.9195,79.9195,102223.0
2019-11-19 15:00:00,91.52,91.52,91.51,91.51,338317.0,79.9282,79.9282,79.9195,79.9195,338317.0
2019-11-20 09:30:00,91.52,91.52,91.51,91.52,115187.0,79.9282,79.9282,79.9195,79.9282,115187.0
2019-11-20 10:00:00,91.52,91.52,91.51,91.51,41695.0,79.9282,79.9282,79.9195,79.9195,41695.0
2019-11-20 11:00:00,91.52,91.52,91.51,91.52,62893.0,79.9282,79.9282,79.9195,79.9282,62893.0
2019-11-20 12:00:00,91.52,91.52,91.51,91.52,1051191.0,79.9282,79.9282,79.9195,79.9282,1051191.0
2019-11-20 13:00:00,91.52,91.52,91.51,91.52,326631.0,79.9282,79.9282,79.9195,79.9282,326631.0
2019-11-20 14:00:00,91.52,91.52,91.51,91.52,205593.0,79.9282,79.9282,79.9195,79.9282,205593.0
2019-11-20 15:00:00,91.52,91.52,91.51,91.52,466112.0,79.9282,79.9282,79.9195,79.9282,466112.0
2019-11-21 09:30:00,91.52,91.53,91.52,91.53,23086.0,79.9282,79.937,79.9282,79.937,23086.0
2019-11-21 10:00:00,91.53,91.53,91.52,91.53,54465.0,79.937,79.937,79.9282,79.937,54465.0
2019-11-21 11:00:00,91.53,91.53,91.52,91.52,41438.0,79.937,79.937,79.9282,79.9282,41438.0
2019-11-21 12:00:00,91.53,91.53,91.52,91.53,81656.0,79.937,79.937,79.9282,79.937,81656.0
2019-11-21 13:00:00,91.53,91.53,91.52,91.53,378819.0,79.937,79.937,79.9282,79.937,378819.0
2019-11-21 14:00:00,91.53,91.53,91.52,91.53,205540.0,79.937,79.937,79.9282,79.937,205540.0
2019-11-21 15:00:00,91.53,91.53,91.52,91.53,149067.0,79.937,79.937,79.9282,79.937,149067.0
2019-11-22 09:30:00,91.53,91.54,91.53,91.54,84165.0,79.937,79.9457,79.937,79.9457,84165.0
2019-11-22 10:00:00,91.54,91.54,91.53,91.54,47480.0,79.9457,79.9457,79.937,79.9457,47480.0
2019-11-22 11:00:00,91.53,91.54,91.53,91.54,158589.0,79.937,79.9457,79.937,79.9457,158589.0
2019-11-22 12:00:00,91.53,91.54,91.53,91.53,92502.0,79.937,79.9457,79.937,79.937,92502.0
2019-11-22 13:00:00,91.54,91.54,91.53,91.54,71142.0,79.9457,79.9457,79.937,79.9457,71142.0
2019-11-22 14:00:00,91.53,91.54,91.53,91.54,118200.0,79.937,79.9457,79.937,79.9457,118200.0
2019-11-22 15:00:00,91.54,91.54,91.53,91.54,557423.0,79.9457,79.9457,79.937,79.9457,557423.0
2019-11-25 09:30:00,91.53,91.54,91.53,91.53,38963.0,79.937,79.9457,79.937,79.937,38963.0
2019-11-25 10:00:00,91.53,91.54,91.53,91.53,37471.0,79.937,79.9457,79.937,79.937,37471.0
2019-11-25 11:00:00,91.54,91.54,91.53,91.53,87319.0,79.9457,79.9457,79.937,79.937,87319.0
2019-11-25 12:00:00,91.53,91.54,91.53,91.54,68626.0,79.937,79.9457,79.937,79.9457,68626.0
2019-11-25 13:00:00,91.54,91.54,91.53,91.54,61061.0,79.9457,79.9457,79.937,79.9457,61061.0
2019-11-25 14:00:00,91.54,91.54,91.53,91.53,193289.0,79.9457,79.9457,79.937,79.937,193289.0
2019-11-25 15:00:00,91.54,91.54,91.53,91.53,403629.0,79.9457,79.9457,79.937,79.937,403629.0
2019-11-26 09:30:00,91.54,91.55,91.54,91.54,39490.0,79.9457,79.9544,79.9457,79.9457,39490.0
2019-11-26 10:00:00,91.55,91.55,91.54,91.54,123207.0,79.9544,79.9544,79.9457,79.9457,123207.0
2019-11-26 11:00:00,91.54,91.55,91.54,91.54,111680.0,79.9457,79.9544,79.9457,79.9457,111680.0
2019-11-26 12:00:00,91.54,91.55,91.54,91.55,54805.0,79.9457,79.9544,79.9457,79.9544,54805.0
2019-11-26 13:00:00,91.55,91.55,91.54,91.55,87831.0,79.9544,79.9544,79.9457,79.9544,87831.0
2019-11-26 14:00:00,91.55,91.55,91.54,91.55,167261.0,79.9544,79.9544,79.9457,79.9544,167261.0
2019-11-26 15:00:00,91.55,91.55,91.54,91.54,323323.0,79.9544,79.9544,79.9457,79.9457,323323.0
2019-11-27 09:30:00,91.55,91.56,91.55,91.56,75799.0,79.9544,79.9632,79.9544,79.9632,75799.0
2019-11-27 10:00:00,91.55,91.56,91.55,91.55,33158.0,79.9544,79.9632,79.9544,79.9544,33158.0
2019-11-27 11:00:00,91.55,91.56,91.55,91.56,64618.0,79.9544,79.9632,79.9544,79.9632,64618.0
2019-11-27 12:00:00,91.55,91.56,91.55,91.56,75056.0,79.9544,79.9632,79.9544,79.9632,75056.0
2019-11-27 13:00:00,91.56,91.56,91.55,91.56,52096.0,79.9632,79.9632,79.9544,79.9632,52096.0
2019-11-27 14:00:00,91.56,91.56,91.55,91.56,315957.0,79.9632,79.9632,79.9544,79.9632,315957.0
2019-11-27 15:00:00,91.55,91.56,91.55,91.55,121878.0,79.9544,79.9632,79.9544,79.9544,121878.0
2019-11-29 09:30:00,91.55,91.56,91.55,91.56,88440.0,79.9544,79.9632,79.9544,79.9632,88440.0
2019-11-29 10:00:00,91.56,91.56,91.55,91.56,186245.0,79.9632,79.9632,79.9544,79.9632,186245.0
2019-11-29 11:00:00,91.56,91.56,91.55,91.55,125271.0,79.9632,79.9632,79.9544,79.9544,125271.0
2019-11-29 12:00:00,91.56,91.56,91.55,91.55,154342.0,79.9632,79.9632,79.9544,79.9544,154342.0
2019-12-02 09:30:00,91.44,91.45,91.44,91.45,81445.0,79.9607,79.9695,79.9607,79.9695,81445.0
2019-12-02 10:00:00,91.44,91.45,91.44,91.44,93828.0,79.9607,79.9695,79.9607,79.9607,93828.0
2019-12-02 11:00:00,91.44,91.45,91.44,91.45,91640.0,79.9607,79.9695,79.9607,79.9695,91640.0
2019-12-02 12:00:00,91.44,91.45,91.44,91.44,202377.0,79.9607,79.9695,79.9607,79.9607,202377.0
2019-12-02 13:00:00,91.44,91.45,91.44,91.44,68673.0,79.9607,79.9695,79.9607,79.9607,68673.0
2019-12-02 14:00:00,91.44,91.45,91.44,91.45,156594.0,79.9607,79.9695,79.9607,79.9695,156594.0
2019-12-02 15:00:00,91.44,91.45,91.44,91.44,245970.0,79.9607,79.9695,79.9607,79.9607,245970.0
2019-12-03 09:30:00,91.45,91.45,91.44,91.45,76460.0,79.9695,79.9695,79.9607,79.9695,76460.0
2019-12-03 10:00:00,91.44,91.45,91.44,91.44,78713.0,79.9607,79.9695,79.9607,79.9607,78713.0
2019-12-03 11:00:00,91.44,91.45,91.44,91.44,189063.0,79.9607,79.9695,79.9607,79.9607,189063.0
2019-12-03 12:00:00,91.45,91.45,91.44,91.44,156329.0,79.9695,79.9695,79.9607,79.9607,156329.0
2019-12-03 13:00:00,91.45,91.45,91.44,91.45,1197777.0,79.9695,79.9695,79.9607,79.9695,1197777.0
2019-12-03 14:00:00,91.44,91.45,91.44,91.44,68065.0,79.9607,79.9695,79.9607,79.9607,68065.0
2019-12-03 15:00:00,91.45,91.45,91.44,91.44,208268.0,79.9695,79.9695,79.9607,79.9607,208268.0
2019-12-04 09:30:00,91.45,91.46,91.45,91.46,67821.0,79.9695,79.9782,79.9695,79.9782,67821.0
2019-12-04 10:00:00,91.46,91.46,91.45,91.45,88668.0,79.9782,79.9782,79.9695,79.9695,88668.0
2019-12-04 11:00:00,91.46,91.46,91.45,91.45,285005.0,79.9782,79.9782,79.9695,79.9695,285005.0
2019-12-04 12:00:00,91.45,91.46,91.45,91.45,183766.0,79.9695,79.9782,79.9695,79.9695,183766.0
2019-12-04 13:00:00,91.45,91.46,91.45,91.46,65124.0,79.9695,79.9782,79.9695,79.9782,65124.0
2019-12-04 14:00:00,91.45,91.46,91.45,91.45,72117.0,79.9695,79.9782,79.9695,79.9695,72117.0
2019-12-04 15:00:00,91.46,91.46,91.45,91.46,120259.0,79.9782,79.9782,79.9695,79.9782,120259.0
2019-12-05 09:30:00,91.47,91.47,91.46,91.47,40440.0,79.9869,79.9869,79.9782,79.9869,40440.0
2019-12-05 10:00:00,91.47,91.47,91.46,91.47,90315.0,79.9869,79.9869,79.9782,79.9869,90315.0
2019-12-05 11:00:00,91.47,91.47,91.46,91.47,120105.0,79.9869,79.9869,79.9782,79.9869,120105.0
2019-12-05 12:00:00,91.46,91.47,91.46,91.47,95605.0,79.9782,79.9869,79.9782,79.9869,95605.0
2019-12-05 13:00:00,91.47,91.47,91.46,91.47,104733.0,79.9869,79.9869,79.9782,79.9869,104733.0
2019-12-05 14:00:00,91.47,91.47,91.46,91.47,137223.0,79.9869,79.9869,79.9782,79.9869,137223.0
2019-12-05 15:00:00,91.47,91.47,91.46,91.47,206865.0,79.9869,79.9869,79.9782,79.9869,206865.0
2019-12-06 09:30:00,91.46,91.47,91.46,91.47,63109.0,79.9782,79.9869,79.9782,79.9869,63109.0
2019-12-06 10:00:00,91.46,91.47,91.46,91.46,44974.0,79.9782,79.9869,79.9782,79.9782,44974.0
2019-12-06 11:00:00,91.47,91.47,91.46,91.47,95352.0,79.9869,79.9869,79.9782,79.9869,95352.0
2019-12-06 12:00:00,91.47,91.47,91.46,91.47,47171.0,79.9869,79.9869,79.9782,79.9869,47171.0
2019-12-06 13:00:00,91.47,91.47,91.46,91.47,62445.0,79.9869,79.9869,79.9782,79.9869,62445.0
2019-12-06 14:00:00,91.46,91.47,91.46,91.47,107302.0,79.9782,79.9869,79.9782,79.9869,107302.0
2019-12-06 15:00:00,91.47,91.47,91.46,91.47,713041.0,79.9869,79.9869,79.9782,79.9869,713041.0
2019-12-09 09:30:00,91.47,91.48,91.47,91.48,69584.0,79.9869,79.9957,79.9869,79.9957,69584.0
2019-12-09 10:00:00,91.48,91.48,91.47,91.48,80130.0,79.9957,79.9957,79.9869,79.9957,80130.0
2019-12-09 11:00:00,91.48,91.48,91.47,91.47,66075.0,79.9957,79.9957,79.9869,79.9869,66075.0
2019-12-09 12:00:00,91.48,91.48,91.47,91.47,44188.0,79.9957,79.9957,79.9869,79.9869,44188.0
2019-12-09 13:00:00,91.48,91.48,91.47,91.48,110401.0,79.9957,79.9957,79.9869,79.9957,110401.0
2019-12-09 14:00:00,91.48,91.48,91.47,91.47,197974.0,79.9957,79.9957,79.9869,79.9869,197974.0
2019-12-09 15:00:00,91.47,91.48,91.47,91.48,146299.0,79.9869,79.9957,79.9869,79.9957,146299.0
2019-12-10 09:30:00,91.48,91.48,91.47,91.48,22297.0,79.9957,79.9957,79.9869,79.9957,22297.0
2019-12-10 10:00:00,91.48,91.48,91.47,91.48,342187.0,79.9957,79.9957,79.9869,79.9957,342187.0
2019-12-10 11:00:00,91.48,91.48,91.47,91.48,85778.0,79.9957,79.9957,79.9869,79.9957,85778.0
2019-12-10 12:00:00,91.48,91.48,91.47,91.47,25976.0,79.9957,79.9957,79.9869,79.9869,25976.0
2019-12-10 13:00:00,91.48,91.48,91.47,91.48,108530.0,79.9957,79.9957,79.9869,79.9957,108530.0
2019-12-10 14:00:00,91.48,91.48,91.47,91.48,76957.0,79.9957,79.9957,79.9869,79.9957,76957.0
2019-12-10 15:00:00,91.47,91.48,91.47,91.48,322083.0,79.9869,79.9957,79.9869,79.9957,322083.0
2019-12-11 09:30:00,91.48,91.48,91.47,91.48,49566.0,79.9957,79.9957,79.9869,79.9957,49566.0
2019-12-11 10:00:00,91.48,91.48,91.47,91.48,74697.0,79.9957,79.9957,79.9869,79.9957,74697.0
2019-12-11 11:00:00,91.48,91.48,91.47,91.47,116860.0,79.9957,79.9957,79.9869,79.9869,116860.0
2019-12-11 12:00:00,91.48,91.48,91.47,91.47,713740.0,79.9957,79.9957,79.9869,79.9869,713740.0
2019-12-11 13:00:00,91.48,91.48,91.47,91.48,54528.0,79.9957,79.9957,79.9869,79.9957,54528.0
2019-12-11 14:00:00,91.48,91.48,91.47,91.48,64792.0,79.9957,79.9957,79.9869,79.9957,64792.0
2019-12-11 15:00:00,91.48,91.48,91.47,91.47,171539.0,79.9957,79.9957,79.9869,79.9869,171539.0
2019-12-12 09:30:00,91.5,91.5,91.49,91.5,46164.0,80.0132,80.0132,80.0044,80.0132,46164.0
2019-12-12 10:00:00,91.49,91.5,91.49,91.49,78988.0,80.0044,80.0132,80.0044,80.0044,78988.0
2019-12-12 11:00:00,91.49,91.5,91.49,91.49,155322.0,80.0044,80.0132,80.0044,80.0044,155322.0
2019-12-12 12:00:00,91.49,91.5,91.49,91.49,68440.0,80.0044,80.0132,80.0044,80.0044,68440.0
2019-12-12 13:00:00,91.49,91.5,91.49,91.49,43063.0,80.0044,80.0132,80.0044,80.0044,43063.0
2019-12-12 14:00:00,91.5,91.5,91.49,91.49,79557.0,80.0132,80.0132,80.0044,80.0044,79557.0
2019-12-12 15:00:00,91.5,91.5,91.49,91.5,102887.0,80.0132,80.0132,80.0044,80.0132,102887.0
2019-12-13 09:30:00,91.49,91.5,91.49,91.5,87166.0,80.0044,80.0132,80.0044,80.0132,87166.0
2019-12-13 10:00:00,91.5,91.5,91.48,91.49,173100.0,80.0132,80.0132,79.9957,80.0044,173100.0
2019-12-13 11:00:00,91.49,91.49,91.48,91.48,86583.0,80.0044,80.0044,79.9957,79.9957,86583.0
2019-12-13 12:00:00,91.48,91.49,91.48,91.48,51461.0,79.9957,80.0044,79.9957,79.9957,51461.0
2019-12-13 13:00:00,91.48,91.49,91.48,91.48,93060.0,79.9957,80.0044,79.9957,79.9957,93060.0
2019-12-13 14:00:00,91.48,91.49,91.48,91.48,44660.0,79.9957,80.0044,79.9957,79.9957,44660.0
2019-12-13 15:00:00,91.49,91.49,91.48,91.48,167528.0,80.0044,80.0044,79.9957,79.9957,167528.0
2019-12-16 09:30:00,91.49,91.5,91.49,91.49,49559.0,80.0044,80.0132,80.0044,80.0044,49559.0
2019-12-16 10:00:00,91.5,91.5,91.49,91.49,140863.0,80.0132,80.0132,80.0044,80.0044,140863.0
2019-12-16 11:00:00,91.49,91.5,91.49,91.5,117644.0,80.0044,80.0132,80.0044,80.0132,117644.0
2019-12-16 12:00:00,91.49,91.5,91.49,91.5,61076.0,80.0044,80.0132,80.0044,80.0132,61076.0
2019-12-16 13:00:00,91.5,91.5,91.49,91.49,60446.0,80.0132,80.0132,80.0044,80.0044,60446.0
2019-12-16 14:00:00,91.49,91.5,91.49,91.49,71579.0,80.0044,80.0132,80.0044,80.0044,71579.0
2019-12-16 15:00:00,91.49,91.5,91.49,91.5,129175.0,80.0044,80.0132,80.0044,80.0132,129175.0
2019-12-17 09:30:00,91.5,91.5,91.49,91.5,158649.0,80.0132,80.0132,80.0044,80.0132,158649.0
2019-12-17 10:00:00,91.5,91.5,91.49,91.5,283369.0,80.0132,80.0132,80.0044,80.0132,283369.0
2019-12-17 11:00:00,91.5,91.51,91.49,91.5,1097125.0,80.0132,80.0219,80.0044,80.0132,1097125.0
2019-12-17 12:00:00,91.5,91.51,91.49,91.5,296715.0,80.0132,80.0219,80.0044,80.0132,296715.0
2019-12-17 13:00:00,91.5,91.5,91.49,91.5,124059.0,80.0132,80.0132,80.0044,80.0132,124059.0
2019-12-17 14:00:00,91.49,91.5,91.49,91.5,175257.0,80.0044,80.0132,80.0044,80.0132,175257.0
2019-12-17 15:00:00,91.5,91.5,91.49,91.49,181172.0,80.0132,80.0132,80.0044,80.0044,181172.0
2019-12-18 09:30:00,91.51,91.51,91.5,91.51,207870.0,80.0219,80.0219,80.0132,80.0219,207870.0
2019-12-18 10:00:00,91.5,91.51,91.5,91.51,87471.0,80.0132,80.0219,80.0132,80.0219,87471.0
2019-12-18 11:00:00,91.5,91.51,91.5,91.5,68892.0,80.0132,80.0219,80.0132,80.0132,68892.0
2019-12-18 12:00:00,91.5,91.51,91.5,91.51,73676.0,80.0132,80.0219,80.0132,80.0219,73676.0
2019-12-18 13:00:00,91.51,91.51,91.5,91.51,372264.0,80.0219,80.0219,80.0132,80.0219,372264.0
2019-12-18 14:00:00,91.51,91.51,91.5,91.51,114927.0,80.0219,80.0219,80.0132,80.0219,114927.0
2019-12-18 15:00:00,91.5,91.51,91.5,91.51,105670.0,80.0132,80.0219,80.0132,80.0219,105670.0
2019-12-19 09:30:00,91.51,91.52,91.51,91.52,80073.0,80.0219,80.0307,80.0219,80.0307,80073.0
2019-12-19 10:00:00,91.52,91.52,91.51,91.52,119054.0,80.0307,80.0307,80.0219,80.0307,119054.0
2019-12-19 11:00:00,91.51,91.52,91.51,91.52,115394.0,80.0219,80.0307,80.0219,80.0307,115394.0
2019-12-19 12:00:00,91.52,91.52,91.51,91.51,87044.0,80.0307,80.0307,80.0219,80.0219,87044.0
2019-12-19 13:00:00,91.52,91.52,91.51,91.52,364346.0,80.0307,80.0307,80.0219,80.0307,364346.0
2019-12-19 14:00:00,91.52,91.52,91.51,91.52,126209.0,80.0307,80.0307,80.0219,80.0307,126209.0
2019-12-19 15:00:00,91.52,91.52,91.51,91.52,483673.0,80.0307,80.0307,80.0219,80.0307,483673.0
2019-12-20 09:30:00,91.41,91.41,91.4,91.41,94870.0,80.035,80.035,80.0263,80.035,94870.0
2019-12-20 10:00:00,91.4,91.41,91.4,91.4,123247.0,80.0263,80.035,80.0263,80.0263,123247.0
2019-12-20 11:00:00,91.4,91.41,91.4,91.4,182322.0,80.0263,80.035,80.0263,80.0263,182322.0
2019-12-20 12:00:00,91.4,91.41,91.4,91.4,143693.0,80.0263,80.035,80.0263,80.0263,143693.0
2019-12-20 13:00:00,91.4,91.41,91.4,91.41,245807.0,80.0263,80.035,80.0263,80.035,245807.0
2019-12-20 14:00:00,91.41,91.41,91.4,91.4,145841.0,80.035,80.035,80.0263,80.0263,145841.0
2019-12-20 15:00:00,91.4,91.41,91.4,91.41,403247.0,80.0263,80.035,80.0263,80.035,403247.0
2019-12-23 09:30:00,91.4,91.41,91.4,91.4,67231.0,80.0263,80.035,80.0263,80.0263,67231.0
2019-12-23 10:00:00,91.4,91.41,91.4,91.4,328351.0,80.0263,80.035,80.0263,80.0263,328351.0
2019-12-23 11:00:00,91.41,91.41,91.4,91.41,1769704.0,80.035,80.035,80.0263,80.035,1769704.0
2019-12-23 12:00:00,91.41,91.41,91.4,91.41,197201.0,80.035,80.035,80.0263,80.035,197201.0
2019-12-23 13:00:00,91.41,91.41,91.4,91.4,116714.0,80.035,80.035,80.0263,80.0263,116714.0
2019-12-23 14:00:00,91.41,91.41,91.4,91.41,161204.0,80.035,80.035,80.0263,80.035,161204.0
2019-12-23 15:00:00,91.4,91.41,91.4,91.4,168817.0,80.0263,80.035,80.0263,80.0263,168817.0
2019-12-24 09:30:00,91.42,91.42,91.41,91.41,63135.0,80.0438,80.0438,80.035,80.035,63135.0
2019-12-24 10:00:00,91.42,91.42,91.41,91.42,339934.0,80.0438,80.0438,80.035,80.0438,339934.0
2019-12-24 11:00:00,91.42,91.42,91.41,91.42,143796.0,80.0438,80.0438,80.035,80.0438,143796.0
2019-12-24 12:00:00,91.42,91.42,91.41,91.42,418610.0,80.0438,80.0438,80.035,80.0438,418610.0
2019-12-26 09:30:00,91.41,91.43,91.41,91.42,141883.0,80.035,80.0526,80.035,80.0438,141883.0
2019-12-26 10:00:00,91.43,91.43,91.42,91.42,228152.0,80.0526,80.0526,80.0438,80.0438,228152.0
2019-12-26 11:00:00,91.43,91.43,91.42,91.42,112248.0,80.0526,80.0526,80.0438,80.0438,112248.0
2019-12-26 12:00:00,91.43,91.43,91.42,91.43,63457.0,80.0526,80.0526,80.0438,80.0526,63457.0
2019-12-26 13:00:00,91.42,91.43,91.42,91.42,104821.0,80.0438,80.0526,80.0438,80.0438,104821.0
2019-12-26 14:00:00,91.43,91.43,91.42,91.42,84417.0,80.0526,80.0526,80.0438,80.0438,84417.0
2019-12-26 15:00:00,91.43,91.43,91.42,91.42,180809.0,80.0526,80.0526,80.0438,80.0438,180809.0
2019-12-27 09:30:00,91.42,91.43,91.42,91.43,136436.0,80.0438,80.0526,80.0438,80.0526,136436.0
2019-12-27 10:00:00,91.43,91.43,91.42,91.43,64262.0,80.0526,80.0526,80.0438,80.0526,64262.0
2019-12-27 11:00:00,91.43,91.43,91.42,91.43,649616.0,80.0526,80.0526,80.0438,80.0526,649616.0
2019-12-27 12:00:00,91.43,91.43,91.42,91.43,104932.0,80.0526,80.0526,80.0438,80.0526,104932.0
2019-12-27 13:00:00,91.43,91.43,91.42,91.42,137940.0,80.0526,80.0526,80.0438,80.0438,137940.0
2019-12-27 14:00:00,91.43,91.43,91.42,91.43,81377.0,80.0526,80.0526,80.0438,80.0526,81377.0
2019-12-27 15:00:00,91.43,91.43,91.42,91.43,109462.0,80.0526,80.0526,80.0438,80.0526,109462.0
2019-12-30 09:30:00,91.44,91.44,91.43,91.43,65774.0,80.0613,80.0613,80.0526,80.0526,65774.0
2019-12-30 10:00:00,91.44,91.44,91.43,91.43,202919.0,80.0613,80.0613,80.0526,80.0526,202919.0
2019-12-30 11:00:00,91.43,91.44,91.43,91.44,217123.0,80.0526,80.0613,80.0526,80.0613,217123.0
2019-12-30 12:00:00,91.43,91.44,91.43,91.44,58833.0,80.0526,80.0613,80.0526,80.0613,58833.0
2019-12-30 13:00:00,91.43,91.44,91.43,91.44,396657.0,80.0526,80.0613,80.0526,80.0613,396657.0
2019-12-30 14:00:00,91.44,91.44,91.43,91.44,95508.0,80.0613,80.0613,80.0526,80.0613,95508.0
2019-12-30 15:00:00,91.44,91.44,91.43,91.44,317330.0,80.0613,80.0613,80.0526,80.0613,317330.0
2019-12-31 09:30:00,91.45,91.45,91.44,91.45,90236.0,80.0701,80.0701,80.0613,80.0701,90236.0
2019-12-31 10:00:00,91.45,91.45,91.44,91.45,57467.0,80.0701,80.0701,80.0613,80.0701,57467.0
2019-12-31 11:00:00,91.45,91.45,91.44,91.45,65040.0,80.0701,80.0701,80.0613,80.0701,65040.0
2019-12-31 12:00:00,91.44,91.45,91.44,91.45,447775.0,80.0613,80.0701,80.0613,80.0701,447775.0
2019-12-31 13:00:00,91.45,91.45,91.44,91.45,112042.0,80.0701,80.0701,80.0613,80.0701,112042.0
2019-12-31 14:00:00,91.45,91.45,91.44,91.45,292654.0,80.0701,80.0701,80.0613,80.0701,292654.0
2019-12-31 15:00:00,91.45,91.45,91.44,91.45,273375.0,80.0701,80.0701,80.0613,80.0701,273375.0
2020-01-02 09:30:00,91.45,91.45,91.44,91.44,157121.0,80.0701,80.0701,80.0613,80.0613,157121.0
2020-01-02 10:00:00,91.45,91.45,91.44,91.45,289662.0,80.0701,80.0701,80.0613,80.0701,289662.0
2020-01-02 11:00:00,91.45,91.45,91.44,91.45,536046.0,80.0701,80.0701,80.0613,80.0701,536046.0
2020-01-02 12:00:00,91.45,91.45,91.44,91.45,244999.0,80.0701,80.0701,80.0613,80.0701,244999.0
2020-01-02 13:00:00,91.44,91.45,91.44,91.45,1445485.0,80.0613,80.0701,80.0613,80.0701,1445485.0
2020-01-02 14:00:00,91.45,91.45,91.44,91.45,135007.0,80.0701,80.0701,80.0613,80.0701,135007.0
2020-01-02 15:00:00,91.45,91.46,91.44,91.46,277970.0,80.0701,80.0788,80.0613,80.0788,277970.0
2020-01-03 09:30:00,91.46,91.46,91.45,91.45,51169.0,80.0788,80.0788,80.0701,80.0701,51169.0
2020-01-03 10:00:00,91.46,91.46,91.45,91.46,62031.0,80.0788,80.0788,80.0701,80.0788,62031.0
2020-01-03 11:00:00,91.46,91.46,91.45,91.46,110660.0,80.0788,80.0788,80.0701,80.0788,110660.0
2020-01-03 12:00:00,91.46,91.46,91.45,91.46,109021.0,80.0788,80.0788,80.0701,80.0788,109021.0
2020-01-03 13:00:00,91.45,91.46,91.45,91.46,46126.0,80.0701,80.0788,80.0701,80.0788,46126.0
2020-01-03 14:00:00,91.45,91.46,91.45,91.46,271095.0,80.0701,80.0788,80.0701,80.0788,271095.0
2020-01-03 15:00:00,91.45,91.46,91.45,91.45,162884.0,80.0701,80.0788,80.0701,80.0701,162884.0
2020-01-06 09:30:00,91.46,91.47,91.46,91.46,85939.0,80.0788,80.0876,80.0788,80.0788,85939.0
2020-01-06 10:00:00,91.46,91.47,91.46,91.46,1158576.0,80.0788,80.0876,80.0788,80.0788,1158576.0
2020-01-06 11:00:00,91.46,91.47,91.46,91.47,65694.0,80.0788,80.0876,80.0788,80.0876,65694.0
2020-01-06 12:00:00,91.47,91.47,91.45,91.45,108651.0,80.0876,80.0876,80.0701,80.0701,108651.0
2020-01-06 13:00:00,91.45,91.46,91.45,91.45,285861.0,80.0701,80.0788,80.0701,80.0701,285861.0
2020-01-06 14:00:00,91.45,91.46,91.45,91.45,502484.0,80.0701,80.0788,80.0701,80.0701,502484.0
2020-01-06 15:00:00,91.45,91.46,91.45,91.45,142334.0,80.0701,80.0788,80.0701,80.0701,142334.0
2020-01-07 09:30:00,91.46,91.46,91.45,91.45,79285.0,80.0788,80.0788,80.0701,80.0701,79285.0
2020-01-07 10:00:00,91.45,91.46,91.45,91.45,550216.0,80.0701,80.0788,80.0701,80.0701,550216.0
2020-01-07 11:00:00,91.46,91.46,91.45,91.46,118533.0,80.0788,80.0788,80.0701,80.0788,118533.0
2020-01-07 12:00:00,91.45,91.46,91.45,91.46,124360.0,80.0701,80.0788,80.0701,80.0788,124360.0
2020-01-07 13:00:00,91.45,91.46,91.45,91.46,78284.0,80.0701,80.0788,80.0701,80.0788,78284.0
2020-01-07 14:00:00,91.46,91.46,91.45,91.46,134160.0,80.0788,80.0788,80.0701,80.0788,134160.0
2020-01-07 15:00:00,91.45,91.46,91.45,91.46,139156.0,80.0701,80.0788,80.0701,80.0788,139156.0
2020-01-08 09:30:00,91.46,91.47,91.46,91.46,51694.0,80.0788,80.0876,80.0788,80.0788,51694.0
2020-01-08 10:00:00,91.47,91.47,91.46,91.46,119425.0,80.0876,80.0876,80.0788,80.0788,119425.0
2020-01-08 11:00:00,91.47,91.47,91.46,91.47,113262.0,80.0876,80.0876,80.0788,80.0876,113262.0
2020-01-08 12:00:00,91.47,91.47,91.46,91.47,198407.0,80.0876,80.0876,80.0788,80.0876,198407.0
2020-01-08 13:00:00,91.46,91.47,91.46,91.47,295555.0,80.0788,80.0876,80.0788,80.0876,295555.0
2020-01-08 14:00:00,91.46,91.47,91.46,91.47,95893.0,80.0788,80.0876,80.0788,80.0876,95893.0
2020-01-08 15:00:00,91.47,91.47,91.46,91.47,249345.0,80.0876,80.0876,80.0788,80.0876,249345.0
2020-01-09 09:30:00,91.48,91.48,91.47,91.47,33976.0,80.0963,80.0963,80.0876,80.0876,33976.0
2020-01-09 10:00:00,91.48,91.48,91.47,91.48,80233.0,80.0963,80.0963,80.0876,80.0963,80233.0
2020-01-09 11:00:00,91.47,91.48,91.47,91.48,320162.0,80.0876,80.0963,80.0876,80.0963,320162.0
2020-01-09 12:00:00,91.48,91.48,91.47,91.48,52185.0,80.0963,80.0963,80.0876,80.0963,52185.0
2020-01-09 13:00:00,91.48,91.48,91.47,91.48,56541.0,80.0963,80.0963,80.0876,80.0963,56541.0
2020-01-09 14:00:00,91.48,91.48,91.47,91.47,145603.0,80.0963,80.0963,80.0876,80.0876,145603.0
2020-01-09 15:00:00,91.47,91.48,91.47,91.47,262270.0,80.0876,80.0963,80.0876,80.0876,262270.0
2020-01-10 09:30:00,91.47,91.48,91.47,91.48,32889.0,80.0876,80.0963,80.0876,80.0963,32889.0
2020-01-10 10:00:00,91.48,91.48,91.47,91.48,70877.0,80.0963,80.0963,80.0876,80.0963,70877.0
2020-01-10 11:00:00,91.48,91.48,91.47,91.48,368905.0,80.0963,80.0963,80.0876,80.0963,368905.0
2020-01-10 12:00:00,91.48,91.48,91.47,91.48,61399.0,80.0963,80.0963,80.0876,80.0963,61399.0
2020-01-10 13:00:00,91.47,91.48,91.47,91.48,230299.0,80.0876,80.0963,80.0876,80.0963,230299.0
2020-01-10 14:00:00,91.48,91.48,91.47,91.48,60334.0,80.0963,80.0963,80.0876,80.0963,60334.0
2020-01-10 15:00:00,91.48,91.48,91.47,91.48,280337.0,80.0963,80.0963,80.0876,80.0963,280337.0
2020-01-13 09:30:00,91.48,91.48,91.47,91.48,50479.0,80.0963,80.0963,80.0876,80.0963,50479.0
2020-01-13 10:00:00,91.48,91.48,91.47,91.48,86831.0,80.0963,80.0963,80.0876,80.0963,86831.0
2020-01-13 11:00:00,91.48,91.48,91.47,91.48,91898.0,80.0963,80.0963,80.0876,80.0963,91898.0
2020-01-13 12:00:00,91.48,91.48,91.47,91.48,54414.0,80.0963,80.0963,80.0876,80.0963,54414.0
2020-01-13 13:00:00,91.48,91.48,91.47,91.48,478434.0,80.0963,80.0963,80.0876,80.0963,478434.0
2020-01-13 14:00:00,91.48,91.48,91.47,91.48,416431.0,80.0963,80.0963,80.0876,80.0963,416431.0
2020-01-13 15:00:00,91.48,91.48,91.47,91.48,252467.0,80.0963,80.0963,80.0876,80.0963,252467.0
2020-01-14 09:30:00,91.48,91.49,91.48,91.48,22130.0,80.0963,80.1051,80.0963,80.0963,22130.0
2020-01-14 10:00:00,91.48,91.49,91.48,91.48,43542.0,80.0963,80.1051,80.0963,80.0963,43542.0
2020-01-14 11:00:00,91.48,91.49,91.48,91.49,92737.0,80.0963,80.1051,80.0963,80.1051,92737.0
2020-01-14 12:00:00,91.48,91.49,91.48,91.48,37340.0,80.0963,80.1051,80.0963,80.0963,37340.0
2020-01-14 13:00:00,91.49,91.49,91.48,91.48,69328.0,80.1051,80.1051,80.0963,80.0963,69328.0
2020-01-14 14:00:00,91.48,91.49,91.48,91.48,210936.0,80.0963,80.1051,80.0963,80.0963,210936.0
2020-01-14 15:00:00,91.48,91.49,91.48,91.49,122405.0,80.0963,80.1051,80.0963,80.1051,122405.0
2020-01-15 09:30:00,91.49,91.49,91.48,91.48,81613.0,80.1051,80.1051,80.0963,80.0963,81613.0
2020-01-15 10:00:00,91.49,91.49,91.48,91.48,63544.0,80.1051,80.1051,80.0963,80.0963,63544.0
2020-01-15 11:00:00,91.48,91.49,91.48,91.49,102359.0,80.0963,80.1051,80.0963,80.1051,102359.0
2020-01-15 12:00:00,91.48,91.49,91.48,91.48,29987.0,80.0963,80.1051,80.0963,80.0963,29987.0
2020-01-15 13:00:00,91.48,91.49,91.48,91.48,92744.0,80.0963,80.1051,80.0963,80.0963,92744.0
2020-01-15 14:00:00,91.48,91.49,91.48,91.48,194931.0,80.0963,80.1051,80.0963,80.0963,194931.0
2020-01-15 15:00:00,91.48,91.49,91.48,91.48,262639.0,80.0963,80.1051,80.0963,80.0963,262639.0
2020-01-16 09:30:00,91.49,91.5,91.49,91.5,127274.0,80.1051,80.1138,80.1051,80.1138,127274.0
2020-01-16 10:00:00,91.5,91.5,91.49,91.5,62827.0,80.1138,80.1138,80.1051,80.1138,62827.0
2020-01-16 11:00:00,91.5,91.51,91.49,91.51,111376.0,80.1138,80.1226,80.1051,80.1226,111376.0
2020-01-16 12:00:00,91.51,91.51,91.5,91.5,43992.0,80.1226,80.1226,80.1138,80.1138,43992.0
2020-01-16 13:00:00,91.51,91.51,91.5,91.5,167578.0,80.1226,80.1226,80.1138,80.1138,167578.0
2020-01-16 14:00:00,91.5,91.51,91.5,91.5,330715.0,80.1138,80.1226,80.1138,80.1138,330715.0
2020-01-16 15:00:00,91.51,91.51,91.5,91.5,230039.0,80.1226,80.1226,80.1138,80.1138,230039.0
2020-01-17 09:30:00,91.51,91.51,91.5,91.51,141373.0,80.1226,80.1226,80.1138,80.1226,141373.0
2020-01-17 10:00:00,91.51,91.51,91.5,91.5,222872.0,80.1226,80.1226,80.1138,80.1138,222872.0
2020-01-17 11:00:00,91.51,91.51,91.5,91.51,117749.0,80.1226,80.1226,80.1138,80.1226,117749.0
2020-01-17 12:00:00,91.5,91.51,91.5,91.5,75818.0,80.1138,80.1226,80.1138,80.1138,75818.0
2020-01-17 13:00:00,91.51,91.51,91.5,91.5,95553.0,80.1226,80.1226,80.1138,80.1138,95553.0
2020-01-17 14:00:00,91.51,91.51,91.5,91.5,504271.0,80.1226,80.1226,80.1138,80.1138,504271.0
2020-01-17 15:00:00,91.51,91.51,91.5,91.51,137690.0,80.1226,80.1226,80.1138,80.1226,137690.0
2020-01-21 09:30:00,91.51,91.51,91.5,91.51,77384.0,80.1226,80.1226,80.1138,80.1226,77384.0
2020-01-21 10:00:00,91.51,91.51,91.5,91.5,116224.0,80.1226,80.1226,80.1138,80.1138,116224.0
2020-01-21 11:00:00,91.51,91.51,91.5,91.5,68495.0,80.1226,80.1226,80.1138,80.1138,68495.0
2020-01-21 12:00:00,91.5,91.51,91.5,91.51,103802.0,80.1138,80.1226,80.1138,80.1226,103802.0
2020-01-21 13:00:00,91.51,91.51,91.5,91.51,2293144.0,80.1226,80.1226,80.1138,80.1226,2293144.0
2020-01-21 14:00:00,91.51,91.51,91.5,91.51,230191.0,80.1226,80.1226,80.1138,80.1226,230191.0
2020-01-21 15:00:00,91.51,91.51,91.5,91.51,247933.0,80.1226,80.1226,80.1138,80.1226,247933.0
2020-01-22 09:30:00,91.51,91.51,91.5,91.51,73629.0,80.1226,80.1226,80.1138,80.1226,73629.0
2020-01-22 10:00:00,91.51,91.51,91.5,91.51,352874.0,80.1226,80.1226,80.1138,80.1226,352874.0
2020-01-22 11:00:00,91.51,91.51,91.5,91.51,156417.0,80.1226,80.1226,80.1138,80.1226,156417.0
2020-01-22 12:00:00,91.51,91.51,91.5,91.51,83291.0,80.1226,80.1226,80.1138,80.1226,83291.0
2020-01-22 13:00:00,91.5,91.51,91.5,91.51,63964.0,80.1138,80.1226,80.1138,80.1226,63964.0
2020-01-22 14:00:00,91.51,91.51,91.5,91.51,145790.0,80.1226,80.1226,80.1138,80.1226,145790.0
2020-01-22 15:00:00,91.51,91.51,91.5,91.51,202070.0,80.1226,80.1226,80.1138,80.1226,202070.0
2020-01-23 09:30:00,91.52,91.53,91.52,91.52,58541.0,80.1314,80.1401,80.1314,80.1314,58541.0
2020-01-23 10:00:00,91.53,91.53,91.52,91.53,37560.0,80.1401,80.1401,80.1314,80.1401,37560.0
2020-01-23 11:00:00,91.53,91.53,91.52,91.53,138887.0,80.1401,80.1401,80.1314,80.1401,138887.0
2020-01-23 12:00:00,91.53,91.53,91.52,91.53,215754.0,80.1401,80.1401,80.1314,80.1401,215754.0
2020-01-23 13:00:00,91.53,91.53,91.52,91.52,70039.0,80.1401,80.1401,80.1314,80.1314,70039.0
2020-01-23 14:00:00,91.52,91.53,91.52,91.53,151341.0,80.1314,80.1401,80.1314,80.1401,151341.0
2020-01-23 15:00:00,91.53,91.53,91.52,91.53,188399.0,80.1401,80.1401,80.1314,80.1401,188399.0
2020-01-24 09:30:00,91.53,91.53,91.52,91.52,40363.0,80.1401,80.1401,80.1314,80.1314,40363.0
2020-01-24 10:00:00,91.52,91.53,91.52,91.53,239419.0,80.1314,80.1401,80.1314,80.1401,239419.0
2020-01-24 11:00:00,91.53,91.53,91.52,91.53,53703.0,80.1401,80.1401,80.1314,80.1401,53703.0
2020-01-24 12:00:00,91.53,91.53,91.52,91.52,170389.0,80.1401,80.1401,80.1314,80.1314,170389.0
2020-01-24 13:00:00,91.53,91.53,91.52,91.52,86599.0,80.1401,80.1401,80.1314,80.1314,86599.0
2020-01-24 14:00:00,91.52,91.53,91.52,91.53,340627.0,80.1314,80.1401,80.1314,80.1401,340627.0
2020-01-24 15:00:00,91.53,91.53,91.52,91.53,283602.0,80.1401,80.1401,80.1314,80.1401,283602.0
2020-01-27 09:30:00,91.52,91.53,91.52,91.53,59222.0,80.1314,80.1401,80.1314,80.1401,59222.0
2020-01-27 10:00:00,91.53,91.53,91.52,91.53,173063.0,80.1401,80.1401,80.1314,80.1401,173063.0
2020-01-27 11:00:00,91.53,91.53,91.52,91.53,341301.0,80.1401,80.1401,80.1314,80.1401,341301.0
2020-01-27 12:00:00,91.53,91.53,91.52,91.53,281164.0,80.1401,80.1401,80.1314,80.1401,281164.0
2020-01-27 13:00:00,91.53,91.53,91.52,91.53,140608.0,80.1401,80.1401,80.1314,80.1401,140608.0
2020-01-27 14:00:00,91.53,91.53,91.52,91.52,134607.0,80.1401,80.1401,80.1314,80.1314,134607.0
2020-01-27 15:00:00,91.53,91.53,91.52,91.52,236739.0,80.1401,80.1401,80.1314,80.1314,236739.0
2020-01-28 09:30:00,91.53,91.54,91.53,91.53,580018.0,80.1401,80.1489,80.1401,80.1401,580018.0
2020-01-28 10:00:00,91.54,91.54,91.53,91.53,81657.0,80.1489,80.1489,80.1401,80.1401,81657.0
2020-01-28 11:00:00,91.53,91.54,91.53,91.54,62541.0,80.1401,80.1489,80.1401,80.1489,62541.0
2020-01-28 12:00:00,91.53,91.54,91.53,91.54,353032.0,80.1401,80.1489,80.1401,80.1489,353032.0
2020-01-28 13:00:00,91.54,91.54,91.53,91.53,47294.0,80.1489,80.1489,80.1401,80.1401,47294.0
2020-01-28 14:00:00,91.54,91.54,91.53,91.53,79695.0,80.1489,80.1489,80.1401,80.1401,79695.0
2020-01-28 15:00:00,91.53,91.54,91.53,91.53,471816.0,80.1401,80.1489,80.1401,80.1401,471816.0
2020-01-29 09:30:00,91.53,91.54,91.53,91.54,46760.0,80.1401,80.1489,80.1401,80.1489,46760.0
2020-01-29 10:00:00,91.54,91.54,91.53,91.54,161847.0,80.1489,80.1489,80.1401,80.1489,161847.0
2020-01-29 11:00:00,91.53,91.54,91.53,91.53,59548.0,80.1401,80.1489,80.1401,80.1401,59548.0
2020-01-29 12:00:00,91.53,91.54,91.53,91.53,35744.0,80.1401,80.1489,80.1401,80.1401,35744.0
2020-01-29 13:00:00,91.53,91.54,91.53,91.53,40474.0,80.1401,80.1489,80.1401,80.1401,40474.0
2020-01-29 14:00:00,91.53,91.54,91.53,91.54,112146.0,80.1401,80.1489,80.1401,80.1489,112146.0
2020-01-29 15:00:00,91.53,91.54,91.53,91.54,300374.0,80.1401,80.1489,80.1401,80.1489,300374.0
2020-01-30 09:30:00,91.54,91.55,91.54,91.55,80129.0,80.1489,80.1576,80.1489,80.1576,80129.0
2020-01-30 10:00:00,91.55,91.55,91.54,91.55,56232.0,80.1576,80.1576,80.1489,80.1576,56232.0
2020-01-30 11:00:00,91.54,91.55,91.54,91.55,37247.0,80.1489,80.1576,80.1489,80.1576,37247.0
2020-01-30 12:00:00,91.55,91.55,91.54,91.54,50191.0,80.1576,80.1576,80.1489,80.1489,50191.0
2020-01-30 13:00:00,91.55,91.55,91.54,91.54,66966.0,80.1576,80.1576,80.1489,80.1489,66966.0
2020-01-30 14:00:00,91.55,91.55,91.54,91.55,179085.0,80.1576,80.1576,80.1489,80.1576,179085.0
2020-01-30 15:00:00,91.55,91.55,91.54,91.54,246740.0,80.1576,80.1576,80.1489,80.1489,246740.0
2020-01-31 09:30:00,91.55,91.55,91.54,91.55,84701.0,80.1576,80.1576,80.1489,80.1576,84701.0
2020-01-31 10:00:00,91.54,91.55,91.54,91.55,137887.0,80.1489,80.1576,80.1489,80.1576,137887.0
2020-01-31 11:00:00,91.55,91.55,91.54,91.55,149977.0,80.1576,80.1576,80.1489,80.1576,149977.0
2020-01-31 12:00:00,91.54,91.55,91.54,91.54,289794.0,80.1489,80.1576,80.1489,80.1489,289794.0
2020-01-31 13:00:00,91.55,91.55,91.54,91.55,74350.0,80.1576,80.1576,80.1489,80.1576,74350.0
2020-01-31 14:00:00,91.55,91.55,91.54,91.55,250552.0,80.1576,80.1576,80.1489,80.1576,250552.0
2020-01-31 15:00:00,91.55,91.55,91.54,91.55,367190.0,80.1576,80.1576,80.1489,80.1576,367190.0
2020-02-03 09:30:00,91.45,91.45,91.44,91.44,121463.0,80.1649,80.1649,80.1562,80.1562,121463.0
2020-02-03 10:00:00,91.44,91.45,91.44,91.45,240198.0,80.1562,80.1649,80.1562,80.1649,240198.0
2020-02-03 11:00:00,91.45,91.45,91.44,91.45,521987.0,80.1649,80.1649,80.1562,80.1649,521987.0
2020-02-03 12:00:00,91.45,91.45,91.44,91.45,119009.0,80.1649,80.1649,80.1562,80.1649,119009.0
2020-02-03 13:00:00,91.45,91.45,91.44,91.44,246535.0,80.1649,80.1649,80.1562,80.1562,246535.0
2020-02-03 14:00:00,91.44,91.45,91.44,91.45,276778.0,80.1562,80.1649,80.1562,80.1649,276778.0
2020-02-03 15:00:00,91.44,91.45,91.44,91.44,262352.0,80.1562,80.1649,80.1562,80.1562,262352.0
2020-02-04 09:30:00,91.45,91.45,91.44,91.45,100052.0,80.1649,80.1649,80.1562,80.1649,100052.0
2020-02-04 10:00:00,91.45,91.45,91.44,91.44,102086.0,80.1649,80.1649,80.1562,80.1562,102086.0
2020-02-04 11:00:00,91.45,91.45,91.44,91.45,146401.0,80.1649,80.1649,80.1562,80.1649,146401.0
2020-02-04 12:00:00,91.45,91.45,91.44,91.45,96043.0,80.1649,80.1649,80.1562,80.1649,96043.0
2020-02-04 13:00:00,91.45,91.45,91.44,91.45,94602.0,80.1649,80.1649,80.1562,80.1649,94602.0
2020-02-04 14:00:00,91.44,91.45,91.44,91.44,183395.0,80.1562,80.1649,80.1562,80.1562,183395.0
2020-02-04 15:00:00,91.45,91.45,91.44,91.45,253257.0,80.1649,80.1649,80.1562,80.1649,253257.0
2020-02-05 09:30:00,91.45,91.45,91.44,91.45,114642.0,80.1649,80.1649,80.1562,80.1649,114642.0
2020-02-05 10:00:00,91.44,91.45,91.44,91.44,98005.0,80.1562,80.1649,80.1562,80.1562,98005.0
2020-02-05 11:00:00,91.45,91.45,91.44,91.45,112834.0,80.1649,80.1649,80.1562,80.1649,112834.0
2020-02-05 12:00:00,91.45,91.45,91.44,91.44,56919.0,80.1649,80.1649,80.1562,80.1562,56919.0
2020-02-05 13:00:00,91.45,91.45,91.44,91.45,39423.0,80.1649,80.1649,80.1562,80.1649,39423.0
2020-02-05 14:00:00,91.45,91.45,91.44,91.45,108823.0,80.1649,80.1649,80.1562,80.1649,108823.0
2020-02-05 15:00:00,91.45,91.46,91.44,91.45,351752.0,80.1649,80.1737,80.1562,80.1649,351752.0
2020-02-06 09:30:00,91.46,91.47,91.46,91.47,93115.0,80.1737,80.1824,80.1737,80.1824,93115.0
2020-02-06 10:00:00,91.47,91.47,91.46,91.47,212856.0,80.1824,80.1824,80.1737,80.1824,212856.0
2020-02-06 11:00:00,91.46,91.47,91.46,91.46,43679.0,80.1737,80.1824,80.1737,80.1737,43679.0
2020-02-06 12:00:00,91.46,91.47,91.46,91.46,107403.0,80.1737,80.1824,80.1737,80.1737,107403.0
2020-02-06 13:00:00,91.47,91.47,91.46,91.47,278849.0,80.1824,80.1824,80.1737,80.1824,278849.0
2020-02-06 14:00:00,91.46,91.47,91.46,91.46,108833.0,80.1737,80.1824,80.1737,80.1737,108833.0
2020-02-06 15:00:00,91.47,91.47,91.46,91.46,252476.0,80.1824,80.1824,80.1737,80.1737,252476.0
2020-02-07 09:30:00,91.47,91.47,91.46,91.47,84959.0,80.1824,80.1824,80.1737,80.1824,84959.0
2020-02-07 10:00:00,91.46,91.47,91.46,91.47,81209.0,80.1737,80.1824,80.1737,80.1824,81209.0
2020-02-07 11:00:00,91.47,91.47,91.46,91.46,63565.0,80.1824,80.1824,80.1737,80.1737,63565.0
2020-02-07 12:00:00,91.46,91.47,91.46,91.46,76726.0,80.1737,80.1824,80.1737,80.1737,76726.0
2020-02-07 13:00:00,91.47,91.47,91.46,91.47,38233.0,80.1824,80.1824,80.1737,80.1824,38233.0
2020-02-07 14:00:00,91.47,91.47,91.46,91.46,102394.0,80.1824,80.1824,80.1737,80.1737,102394.0
2020-02-07 15:00:00,91.47,91.47,91.46,91.47,382183.0,80.1824,80.1824,80.1737,80.1824,382183.0
2020-02-10 09:30:00,91.47,91.48,91.47,91.47,58301.0,80.1824,80.1912,80.1824,80.1824,58301.0
2020-02-10 10:00:00,91.48,91.48,91.47,91.47,50850.0,80.1912,80.1912,80.1824,80.1824,50850.0
2020-02-10 11:00:00,91.48,91.48,91.46,91.47,150962.0,80.1912,80.1912,80.1737,80.1824,150962.0
2020-02-10 12:00:00,91.47,91.47,91.46,91.47,36122.0,80.1824,80.1824,80.1737,80.1824,36122.0
2020-02-10 13:00:00,91.47,91.47,91.46,91.47,100562.0,80.1824,80.1824,80.1737,80.1824,100562.0
2020-02-10 14:00:00,91.46,91.47,91.46,91.47,82043.0,80.1737,80.1824,80.1737,80.1824,82043.0
2020-02-10 15:00:00,91.47,91.47,91.46,91.46,109785.0,80.1824,80.1824,80.1737,80.1737,109785.0
2020-02-11 09:30:00,91.46,91.47,91.46,91.47,146947.0,80.1737,80.1824,80.1737,80.1824,146947.0
2020-02-11 10:00:00,91.46,91.47,91.46,91.47,93713.0,80.1737,80.1824,80.1737,80.1824,93713.0
2020-02-11 11:00:00,91.47,91.47,91.46,91.47,111806.0,80.1824,80.1824,80.1737,80.1824,111806.0
2020-02-11 12:00:00,91.47,91.47,91.46,91.47,131094.0,80.1824,80.1824,80.1737,80.1824,131094.0
2020-02-11 13:00:00,91.47,91.47,91.46,91.46,268228.0,80.1824,80.1824,80.1737,80.1737,268228.0
2020-02-11 14:00:00,91.47,91.47,91.46,91.47,205219.0,80.1824,80.1824,80.1737,80.1824,205219.0
2020-02-11 15:00:00,91.47,91.47,91.46,91.46,131126.0,80.1824,80.1824,80.1737,80.1737,131126.0
2020-02-12 09:30:00,91.47,91.48,91.47,91.48,68285.0,80.1824,80.1912,80.1824,80.1912,68285.0
2020-02-12 10:00:00,91.47,91.48,91.47,91.47,103258.0,80.1824,80.1912,80.1824,80.1824,103258.0
2020-02-12 11:00:00,91.48,91.48,91.47,91.48,41694.0,80.1912,80.1912,80.1824,80.1912,41694.0
2020-02-12 12:00:00,91.48,91.48,91.47,91.48,128245.0,80.1912,80.1912,80.1824,80.1912,128245.0
2020-02-12 13:00:00,91.48,91.48,91.47,91.48,200210.0,80.1912,80.1912,80.1824,80.1912,200210.0
2020-02-12 14:00:00,91.48,91.48,91.47,91.48,86491.0,80.1912,80.1912,80.1824,80.1912,86491.0
2020-02-12 15:00:00,91.48,91.48,91.47,91.48,160930.0,80.1912,80.1912,80.1824,80.1912,160930.0
2020-02-13 09:30:00,91.49,91.49,91.48,91.49,46625.0,80.2,80.2,80.1912,80.2,46625.0
2020-02-13 10:00:00,91.49,91.49,91.48,91.49,720392.0,80.2,80.2,80.1912,80.2,720392.0
2020-02-13 11:00:00,91.49,91.49,91.48,91.48,30417.0,80.2,80.2,80.1912,80.1912,30417.0
2020-02-13 12:00:00,91.48,91.49,91.48,91.48,62640.0,80.1912,80.2,80.1912,80.1912,62640.0
2020-02-13 13:00:00,91.48,91.49,91.48,91.48,71640.0,80.1912,80.2,80.1912,80.1912,71640.0
2020-02-13 14:00:00,91.49,91.49,91.48,91.48,127020.0,80.2,80.2,80.1912,80.1912,127020.0
2020-02-13 15:00:00,91.49,91.49,91.48,91.48,139663.0,80.2,80.2,80.1912,80.1912,139663.0
2020-02-14 09:30:00,91.5,91.5,91.49,91.49,71829.0,80.2087,80.2087,80.2,80.2,71829.0
2020-02-14 10:00:00,91.5,91.5,91.49,91.5,41889.0,80.2087,80.2087,80.2,80.2087,41889.0
2020-02-14 11:00:00,91.5,91.5,91.48,91.48,112598.0,80.2087,80.2087,80.1912,80.1912,112598.0
2020-02-14 12:00:00,91.48,91.49,91.48,91.49,133417.0,80.1912,80.2,80.1912,80.2,133417.0
2020-02-14 13:00:00,91.48,91.49,91.48,91.49,112323.0,80.1912,80.2,80.1912,80.2,112323.0
2020-02-14 14:00:00,91.48,91.49,91.48,91.48,343929.0,80.1912,80.2,80.1912,80.1912,343929.0
2020-02-14 15:00:00,91.48,91.5,91.48,91.5,305131.0,80.1912,80.2087,80.1912,80.2087,305131.0
2020-02-18 09:30:00,91.49,91.5,91.49,91.49,57702.0,80.2,80.2087,80.2,80.2,57702.0
2020-02-18 10:00:00,91.49,91.5,91.49,91.5,120995.0,80.2,80.2087,80.2,80.2087,120995.0
2020-02-18 11:00:00,91.5,91.5,91.49,91.49,67304.0,80.2087,80.2087,80.2,80.2,67304.0
2020-02-18 12:00:00,91.49,91.5,91.49,91.49,65044.0,80.2,80.2087,80.2,80.2,65044.0
2020-02-18 13:00:00,91.5,91.5,91.49,91.5,207221.0,80.2087,80.2087,80.2,80.2087,207221.0
2020-02-18 14:00:00,91.5,91.5,91.49,91.5,130475.0,80.2087,80.2087,80.2,80.2087,130475.0
2020-02-18 15:00:00,91.5,91.5,91.49,91.5,205451.0,80.2087,80.2087,80.2,80.2087,205451.0
2020-02-19 09:30:00,91.5,91.5,91.49,91.5,68260.0,80.2087,80.2087,80.2,80.2087,68260.0
2020-02-19 10:00:00,91.5,91.5,91.49,91.5,126922.0,80.2087,80.2087,80.2,80.2087,126922.0
2020-02-19 11:00:00,91.5,91.5,91.49,91.5,102381.0,80.2087,80.2087,80.2,80.2087,102381.0
2020-02-19 12:00:00,91.5,91.5,91.49,91.5,73853.0,80.2087,80.2087,80.2,80.2087,73853.0
2020-02-19 13:00:00,91.49,91.5,91.49,91.49,62291.0,80.2,80.2087,80.2,80.2,62291.0
2020-02-19 14:00:00,91.49,91.5,91.49,91.5,145842.0,80.2,80.2087,80.2,80.2087,145842.0
2020-02-19 15:00:00,91.49,91.5,91.49,91.49,320471.0,80.2,80.2087,80.2,80.2,320471.0
2020-02-20 09:30:00,91.51,91.51,91.5,91.51,39005.0,80.2175,80.2175,80.2087,80.2175,39005.0
2020-02-20 10:00:00,91.5,91.51,91.5,91.51,105031.0,80.2087,80.2175,80.2087,80.2175,105031.0
2020-02-20 11:00:00,91.51,91.51,91.5,91.5,334073.0,80.2175,80.2175,80.2087,80.2087,334073.0
2020-02-20 12:00:00,91.51,91.51,91.5,91.51,367756.0,80.2175,80.2175,80.2087,80.2175,367756.0
2020-02-20 13:00:00,91.5,91.51,91.5,91.51,99232.0,80.2087,80.2175,80.2087,80.2175,99232.0
2020-02-20 14:00:00,91.51,91.51,91.5,91.51,1060451.0,80.2175,80.2175,80.2087,80.2175,1060451.0
2020-02-20 15:00:00,91.51,91.51,91.5,91.51,279742.0,80.2175,80.2175,80.2087,80.2175,279742.0
2020-02-21 09:30:00,91.51,91.52,91.51,91.52,48324.0,80.2175,80.2263,80.2175,80.2263,48324.0
2020-02-21 10:00:00,91.52,91.52,91.51,91.52,115832.0,80.2263,80.2263,80.2175,80.2263,115832.0
2020-02-21 11:00:00,91.51,91.52,91.51,91.52,137085.0,80.2175,80.2263,80.2175,80.2263,137085.0
2020-02-21 12:00:00,91.51,91.52,91.51,91.52,102450.0,80.2175,80.2263,80.2175,80.2263,102450.0
2020-02-21 13:00:00,91.52,91.52,91.51,91.52,105641.0,80.2263,80.2263,80.2175,80.2263,105641.0
2020-02-21 14:00:00,91.52,91.52,91.51,91.52,143161.0,80.2263,80.2263,80.2175,80.2263,143161.0
2020-02-21 15:00:00,91.52,91.52,91.51,91.52,181663.0,80.2263,80.2263,80.2175,80.2263,181663.0
2020-02-24 09:30:00,91.52,91.52,91.51,91.52,124827.0,80.2263,80.2263,80.2175,80.2263,124827.0
2020-02-24 10:00:00,91.52,91.52,91.51,91.52,1347270.0,80.2263,80.2263,80.2175,80.2263,1347270.0
2020-02-24 11:00:00,91.51,91.52,91.51,91.52,763256.0,80.2175,80.2263,80.2175,80.2263,763256.0
2020-02-24 12:00:00,91.52,91.52,91.51,91.51,77425.0,80.2263,80.2263,80.2175,80.2175,77425.0
2020-02-24 13:00:00,91.52,91.52,91.51,91.52,85083.0,80.2263,80.2263,80.2175,80.2263,85083.0
2020-02-24 14:00:00,91.51,91.52,91.51,91.52,233878.0,80.2175,80.2263,80.2175,80.2263,233878.0
2020-02-24 15:00:00,91.52,91.52,91.51,91.52,381835.0,80.2263,80.2263,80.2175,80.2263,381835.0
2020-02-25 09:30:00,91.52,91.52,91.51,91.52,101920.0,80.2263,80.2263,80.2175,80.2263,101920.0
2020-02-25 10:00:00,91.52,91.52,91.51,91.52,159554.0,80.2263,80.2263,80.2175,80.2263,159554.0
2020-02-25 11:00:00,91.52,91.52,91.51,91.51,121549.0,80.2263,80.2263,80.2175,80.2175,121549.0
2020-02-25 12:00:00,91.51,91.52,91.51,91.52,115777.0,80.2175,80.2263,80.2175,80.2263,115777.0
2020-02-25 13:00:00,91.52,91.52,91.51,91.52,1397729.0,80.2263,80.2263,80.2175,80.2263,1397729.0
2020-02-25 14:00:00,91.52,91.52,91.51,91.52,543169.0,80.2263,80.2263,80.2175,80.2263,543169.0
2020-02-25 15:00:00,91.52,91.52,91.51,91.52,1306253.0,80.2263,80.2263,80.2175,80.2263,1306253.0
2020-02-26 09:30:00,91.53,91.53,91.52,91.53,140817.0,80.235,80.235,80.2263,80.235,140817.0
2020-02-26 10:00:00,91.53,91.53,91.52,91.53,187940.0,80.235,80.235,80.2263,80.235,187940.0
2020-02-26 11:00:00,91.53,91.53,91.52,91.53,455771.0,80.235,80.235,80.2263,80.235,455771.0
2020-02-26 12:00:00,91.53,91.53,91.52,91.52,2066159.0,80.235,80.235,80.2263,80.2263,2066159.0
2020-02-26 13:00:00,91.52,91.53,91.52,91.53,783703.0,80.2263,80.235,80.2263,80.235,783703.0
2020-02-26 14:00:00,91.53,91.53,91.52,91.53,312067.0,80.235,80.235,80.2263,80.235,312067.0
2020-02-26 15:00:00,91.53,91.53,91.52,91.52,781327.0,80.235,80.235,80.2263,80.2263,781327.0
2020-02-27 09:30:00,91.53,91.54,91.53,91.54,949531.0,80.235,80.2438,80.235,80.2438,949531.0
2020-02-27 10:00:00,91.54,91.55,91.53,91.54,2495714.0,80.2438,80.2526,80.235,80.2438,2495714.0
2020-02-27 11:00:00,91.55,91.55,91.54,91.54,731551.0,80.2526,80.2526,80.2438,80.2438,731551.0
2020-02-27 12:00:00,91.54,91.55,91.53,91.54,248705.0,80.2438,80.2526,80.235,80.2438,248705.0
2020-02-27 13:00:00,91.53,91.54,91.53,91.53,663643.0,80.235,80.2438,80.235,80.235,663643.0
2020-02-27 14:00:00,91.53,91.54,91.53,91.53,976363.0,80.235,80.2438,80.235,80.235,976363.0
2020-02-27 15:00:00,91.54,91.54,91.53,91.53,876044.0,80.2438,80.2438,80.235,80.235,876044.0
2020-02-28 09:30:00,91.54,91.55,91.54,91.54,1348097.0,80.2438,80.2526,80.2438,80.2438,1348097.0
2020-02-28 10:00:00,91.55,91.55,91.54,91.55,529784.0,80.2526,80.2526,80.2438,80.2526,529784.0
2020-02-28 11:00:00,91.55,91.55,91.54,91.54,3026035.0,80.2526,80.2526,80.2438,80.2438,3026035.0
2020-02-28 12:00:00,91.54,91.55,91.54,91.54,694410.0,80.2438,80.2526,80.2438,80.2438,694410.0
2020-02-28 13:00:00,91.54,91.55,91.54,91.55,1588738.0,80.2438,80.2526,80.2438,80.2526,1588738.0
2020-02-28 14:00:00,91.55,91.55,91.54,91.54,330952.0,80.2526,80.2526,80.2438,80.2438,330952.0
2020-02-28 15:00:00,91.55,91.55,91.54,91.55,1454193.0,80.2526,80.2526,80.2438,80.2526,1454193.0
2020-03-02 09:30:00,91.46,91.48,91.46,91.48,389072.0,80.259,80.2765,80.259,80.2765,389072.0
2020-03-02 10:00:00,91.48,91.48,91.47,91.47,482116.0,80.2765,80.2765,80.2677,80.2677,482116.0
2020-03-02 11:00:00,91.48,91.48,91.47,91.47,1707538.0,80.2765,80.2765,80.2677,80.2677,1707538.0
2020-03-02 12:00:00,91.48,91.48,91.47,91.47,1624166.0,80.2765,80.2765,80.2677,80.2677,1624166.0
2020-03-02 13:00:00,91.48,91.48,91.47,91.48,165115.0,80.2765,80.2765,80.2677,80.2765,165115.0
2020-03-02 14:00:00,91.48,91.48,91.47,91.48,2424636.0,80.2765,80.2765,80.2677,80.2765,2424636.0
2020-03-02 15:00:00,91.48,91.48,91.46,91.46,1382407.0,80.2765,80.2765,80.259,80.259,1382407.0
2020-03-03 09:30:00,91.47,91.47,91.46,91.46,278589.0,80.2677,80.2677,80.259,80.259,278589.0
2020-03-03 10:00:00,91.47,91.5,91.46,91.48,2020582.0,80.2677,80.2941,80.259,80.2765,2020582.0
2020-03-03 11:00:00,91.48,91.51,91.48,91.5,1962265.0,80.2765,80.3028,80.2765,80.2941,1962265.0
2020-03-03 12:00:00,91.51,91.51,91.5,91.5,460795.0,80.3028,80.3028,80.2941,80.2941,460795.0
2020-03-03 13:00:00,91.51,91.51,91.49,91.5,273038.0,80.3028,80.3028,80.2853,80.2941,273038.0
2020-03-03 14:00:00,91.5,91.5,91.49,91.5,638693.0,80.2941,80.2941,80.2853,80.2941,638693.0
2020-03-03 15:00:00,91.5,91.51,91.49,91.51,496859.0,80.2941,80.3028,80.2853,80.3028,496859.0
2020-03-04 09:30:00,91.51,91.51,91.5,91.51,406634.0,80.3028,80.3028,80.2941,80.3028,406634.0
2020-03-04 10:00:00,91.51,91.52,91.5,91.52,262768.0,80.3028,80.3116,80.2941,80.3116,262768.0
2020-03-04 11:00:00,91.51,91.52,91.51,91.52,1967707.0,80.3028,80.3116,80.3028,80.3116,1967707.0
2020-03-04 12:00:00,91.51,91.52,91.51,91.52,256716.0,80.3028,80.3116,80.3028,80.3116,256716.0
2020-03-04 13:00:00,91.52,91.53,91.5,91.53,2778709.0,80.3116,80.3204,80.2941,80.3204,2778709.0
2020-03-04 14:00:00,91.52,91.53,91.52,91.52,786046.0,80.3116,80.3204,80.3116,80.3116,786046.0
2020-03-04 15:00:00,91.52,91.53,91.51,91.52,779176.0,80.3116,80.3204,80.3028,80.3116,779176.0
2020-03-05 09:30:00,91.54,91.54,91.53,91.54,553848.0,80.3292,80.3292,80.3204,80.3292,553848.0
2020-03-05 10:00:00,91.54,91.54,91.53,91.54,634894.0,80.3292,80.3292,80.3204,80.3292,634894.0
2020-03-05 11:00:00,91.54,91.54,91.53,91.53,937244.0,80.3292,80.3292,80.3204,80.3204,937244.0
2020-03-05 12:00:00,91.54,91.54,91.53,91.54,142262.0,80.3292,80.3292,80.3204,80.3292,142262.0
2020-03-05 13:00:00,91.54,91.55,91.53,91.55,349386.0,80.3292,80.3379,80.3204,80.3379,349386.0
2020-03-05 14:00:00,91.55,91.55,91.54,91.54,725552.0,80.3379,80.3379,80.3292,80.3292,725552.0
2020-03-05 15:00:00,91.55,91.55,91.54,91.55,1169095.0,80.3379,80.3379,80.3292,80.3379,1169095.0
2020-03-06 09:30:00,91.54,91.56,91.54,91.56,533711.0,80.3292,80.3467,80.3292,80.3467,533711.0
2020-03-06 10:00:00,91.56,91.56,91.55,91.56,698737.0,80.3467,80.3467,80.3379,80.3467,698737.0
2020-03-06 11:00:00,91.55,91.57,91.55,91.57,1166730.0,80.3379,80.3555,80.3379,80.3555,1166730.0
2020-03-06 12:00:00,91.57,91.57,91.56,91.56,149665.0,80.3555,80.3555,80.3467,80.3467,149665.0
2020-03-06 13:00:00,91.56,91.57,91.55,91.56,497636.0,80.3467,80.3555,80.3379,80.3467,497636.0
2020-03-06 14:00:00,91.56,91.56,91.55,91.56,664009.0,80.3467,80.3467,80.3379,80.3467,664009.0
2020-03-06 15:00:00,91.56,91.56,91.55,91.55,545661.0,80.3467,80.3467,80.3379,80.3379,545661.0
2020-03-09 09:30:00,91.58,91.6,91.57,91.6,649680.0,80.3643,80.3818,80.3555,80.3818,649680.0
2020-03-09 10:00:00,91.6,91.6,91.57,91.58,750884.0,80.3818,80.3818,80.3555,80.3643,750884.0
2020-03-09 11:00:00,91.59,91.6,91.57,91.59,4999319.0,80.373,80.3818,80.3555,80.373,4999319.0
2020-03-09 12:00:00,91.59,91.59,91.58,91.59,1763729.0,80.373,80.373,80.3643,80.373,1763729.0
2020-03-09 13:00:00,91.59,91.59,91.58,91.59,823244.0,80.373,80.373,80.3643,80.373,823244.0
2020-03-09 14:00:00,91.59,91.6,91.58,91.59,582889.0,80.373,80.3818,80.3643,80.373,582889.0
2020-03-09 15:00:00,91.59,91.63,91.56,91.58,4386608.0,80.373,80.4081,80.3467,80.3643,4386608.0
2020-03-10 09:30:00,91.57,91.59,91.57,91.59,613632.0,80.3555,80.373,80.3555,80.373,613632.0
2020-03-10 10:00:00,91.58,91.6,91.56,91.58,599475.0,80.3643,80.3818,80.3467,80.3643,599475.0
2020-03-10 11:00:00,91.58,91.59,91.57,91.58,489503.0,80.3643,80.373,80.3555,80.3643,489503.0
2020-03-10 12:00:00,91.58,91.6,91.57,91.59,1828019.0,80.3643,80.3818,80.3555,80.373,1828019.0
2020-03-10 13:00:00,91.59,91.6,91.58,91.59,2110746.0,80.373,80.3818,80.3643,80.373,2110746.0
2020-03-10 14:00:00,91.59,91.6,91.56,91.59,1472537.0,80.373,80.3818,80.3467,80.373,1472537.0
2020-03-10 15:00:00,91.59,91.61,91.57,91.58,3600505.0,80.373,80.3906,80.3555,80.3643,3600505.0
2020-03-11 09:30:00,91.57,91.6,91.57,91.58,187671.0,80.3555,80.3818,80.3555,80.3643,187671.0
2020-03-11 10:00:00,91.58,91.6,91.58,91.59,1168983.0,80.3643,80.3818,80.3643,80.373,1168983.0
2020-03-11 11:00:00,91.59,91.61,91.58,91.59,13705172.0,80.373,80.3906,80.3643,80.373,13705172.0
2020-03-11 12:00:00,91.6,91.6,91.59,91.6,1482148.0,80.3818,80.3818,80.373,80.3818,1482148.0
2020-03-11 13:00:00,91.6,91.6,91.59,91.59,436109.0,80.3818,80.3818,80.373,80.373,436109.0
2020-03-11 14:00:00,91.59,91.6,91.57,91.59,843153.0,80.373,80.3818,80.3555,80.373,843153.0
2020-03-11 15:00:00,91.59,91.6,91.57,91.59,1952527.0,80.373,80.3818,80.3555,80.373,1952527.0
2020-03-12 09:30:00,91.57,95.97,91.57,91.67,558336.0,80.3555,84.2166,80.3555,80.4432,558336.0
2020-03-12 10:00:00,91.67,91.7,91.57,91.65,4387965.0,80.4432,80.4696,80.3555,80.4257,4387965.0
2020-03-12 11:00:00,91.65,91.65,91.63,91.63,1017824.0,80.4257,80.4257,80.4081,80.4081,1017824.0
2020-03-12 12:00:00,91.64,91.64,91.63,91.64,1081084.0,80.4169,80.4169,80.4081,80.4169,1081084.0
2020-03-12 13:00:00,91.63,91.64,91.63,91.64,859534.0,80.4081,80.4169,80.4081,80.4169,859534.0
2020-03-12 14:00:00,91.64,91.64,91.62,91.62,3457044.0,80.4169,80.4169,80.3994,80.3994,3457044.0
2020-03-12 15:00:00,91.63,91.65,91.61,91.62,5772692.0,80.4081,80.4257,80.3906,80.3994,5772692.0
2020-03-13 09:30:00,91.6,91.63,91.59,91.63,694735.0,80.3818,80.4081,80.373,80.4081,694735.0
2020-03-13 10:00:00,91.63,91.63,91.6,91.62,546870.0,80.4081,80.4081,80.3818,80.3994,546870.0
2020-03-13 11:00:00,91.62,91.62,91.61,91.62,426194.0,80.3994,80.3994,80.3906,80.3994,426194.0
2020-03-13 12:00:00,91.61,91.63,91.61,91.63,1575801.0,80.3906,80.4081,80.3906,80.4081,1575801.0
2020-03-13 13:00:00,91.62,91.63,91.62,91.63,2137224.0,80.3994,80.4081,80.3994,80.4081,2137224.0
2020-03-13 14:00:00,91.63,91.63,91.61,91.62,2333794.0,80.4081,80.4081,80.3906,80.3994,2333794.0
2020-03-13 15:00:00,91.62,91.63,91.59,91.61,3138518.0,80.3994,80.4081,80.373,80.3906,3138518.0
2020-03-16 09:30:00,91.64,91.64,91.6,91.64,733512.0,80.4169,80.4169,80.3818,80.4169,733512.0
2020-03-16 10:00:00,91.64,91.64,91.62,91.64,620698.0,80.4169,80.4169,80.3994,80.4169,620698.0
2020-03-16 11:00:00,91.64,91.64,91.61,91.62,1490301.0,80.4169,80.4169,80.3906,80.3994,1490301.0
2020-03-16 12:00:00,91.63,91.63,91.62,91.63,1623118.0,80.4081,80.4081,80.3994,80.4081,1623118.0
2020-03-16 13:00:00,91.63,91.64,91.62,91.63,2457000.0,80.4081,80.4169,80.3994,80.4081,2457000.0
2020-03-16 14:00:00,91.63,91.63,91.62,91.63,760377.0,80.4081,80.4081,80.3994,80.4081,760377.0
2020-03-16 15:00:00,91.63,91.63,91.62,91.63,3230178.0,80.4081,80.4081,80.3994,80.4081,3230178.0
2020-03-17 09:30:00,91.64,91.64,91.61,91.63,246793.0,80.4169,80.4169,80.3906,80.4081,246793.0
2020-03-17 10:00:00,91.63,91.64,91.61,91.63,613685.0,80.4081,80.4169,80.3906,80.4081,613685.0
2020-03-17 11:00:00,91.62,91.63,91.61,91.63,1173008.0,80.3994,80.4081,80.3906,80.4081,1173008.0
2020-03-17 12:00:00,91.63,91.63,91.6,91.62,1098834.0,80.4081,80.4081,80.3818,80.3994,1098834.0
2020-03-17 13:00:00,91.62,91.63,91.61,91.62,705319.0,80.3994,80.4081,80.3906,80.3994,705319.0
2020-03-17 14:00:00,91.63,91.63,91.61,91.63,776176.0,80.4081,80.4081,80.3906,80.4081,776176.0
2020-03-17 15:00:00,91.63,91.63,91.61,91.63,5137183.0,80.4081,80.4081,80.3906,80.4081,5137183.0
2020-03-18 09:30:00,91.65,91.65,91.63,91.63,364182.0,80.4257,80.4257,80.4081,80.4081,364182.0
2020-03-18 10:00:00,91.64,91.64,91.63,91.64,1421127.0,80.4169,80.4169,80.4081,80.4169,1421127.0
2020-03-18 11:00:00,91.64,91.64,91.62,91.64,557251.0,80.4169,80.4169,80.3994,80.4169,557251.0
2020-03-18 12:00:00,91.64,91.64,91.63,91.64,1968706.0,80.4169,80.4169,80.4081,80.4169,1968706.0
2020-03-18 13:00:00,91.64,91.67,91.63,91.64,3314308.0,80.4169,80.4432,80.4081,80.4169,3314308.0
2020-03-18 14:00:00,91.65,91.66,91.63,91.66,1075189.0,80.4257,80.4345,80.4081,80.4345,1075189.0
2020-03-18 15:00:00,91.66,91.67,91.62,91.65,2260176.0,80.4345,80.4432,80.3994,80.4257,2260176.0
2020-03-19 09:30:00,91.64,91.64,91.61,91.63,474293.0,80.4169,80.4169,80.3906,80.4081,474293.0
2020-03-19 10:00:00,91.63,91.64,91.62,91.63,1151299.0,80.4081,80.4169,80.3994,80.4081,1151299.0
2020-03-19 11:00:00,91.63,91.64,91.62,91.64,573181.0,80.4081,80.4169,80.3994,80.4169,573181.0
2020-03-19 12:00:00,91.64,91.64,91.62,91.63,1489064.0,80.4169,80.4169,80.3994,80.4081,1489064.0
2020-03-19 13:00:00,91.63,91.63,91.62,91.63,1040427.0,80.4081,80.4081,80.3994,80.4081,1040427.0
2020-03-19 14:00:00,91.63,91.64,91.62,91.63,1517952.0,80.4081,80.4169,80.3994,80.4081,1517952.0
2020-03-19 15:00:00,91.62,91.65,91.6,91.64,3660474.0,80.3994,80.4257,80.3818,80.4169,3660474.0
2020-03-20 09:30:00,91.63,91.64,91.62,91.64,794603.0,80.4081,80.4169,80.3994,80.4169,794603.0
2020-03-20 10:00:00,91.63,91.64,91.62,91.64,1178930.0,80.4081,80.4169,80.3994,80.4169,1178930.0
2020-03-20 11:00:00,91.64,91.65,91.63,91.65,1902434.0,80.4169,80.4257,80.4081,80.4257,1902434.0
2020-03-20 12:00:00,91.65,91.65,91.64,91.65,2637460.0,80.4257,80.4257,80.4169,80.4257,2637460.0
2020-03-20 13:00:00,91.65,91.65,91.63,91.65,1226179.0,80.4257,80.4257,80.4081,80.4257,1226179.0
2020-03-20 14:00:00,91.65,91.65,91.63,91.65,2610779.0,80.4257,80.4257,80.4081,80.4257,2610779.0
2020-03-20 15:00:00,91.65,91.65,91.64,91.65,4412620.0,80.4257,80.4257,80.4169,80.4257,4412620.0
2020-03-23 09:30:00,91.62,91.64,91.61,91.63,535581.0,80.3994,80.4169,80.3906,80.4081,535581.0
2020-03-23 10:00:00,91.63,91.64,91.62,91.64,640543.0,80.4081,80.4169,80.3994,80.4169,640543.0
2020-03-23 11:00:00,91.64,91.64,91.63,91.64,2422056.0,80.4169,80.4169,80.4081,80.4169,2422056.0
2020-03-23 12:00:00,91.64,91.64,91.62,91.63,1048196.0,80.4169,80.4169,80.3994,80.4081,1048196.0
2020-03-23 13:00:00,91.62,91.64,91.62,91.64,718505.0,80.3994,80.4169,80.3994,80.4169,718505.0
2020-03-23 14:00:00,91.64,91.64,91.63,91.64,794321.0,80.4169,80.4169,80.4081,80.4169,794321.0
2020-03-23 15:00:00,91.64,91.64,91.63,91.64,1624244.0,80.4169,80.4169,80.4081,80.4169,1624244.0
2020-03-24 09:30:00,91.62,91.64,91.62,91.63,635785.0,80.3994,80.4169,80.3994,80.4081,635785.0
2020-03-24 10:00:00,91.63,91.64,91.62,91.64,496127.0,80.4081,80.4169,80.3994,80.4169,496127.0
2020-03-24 11:00:00,91.63,91.64,91.62,91.62,389742.0,80.4081,80.4169,80.3994,80.3994,389742.0
2020-03-24 12:00:00,91.63,91.64,91.62,91.64,553659.0,80.4081,80.4169,80.3994,80.4169,553659.0
2020-03-24 13:00:00,91.64,91.64,91.62,91.63,896008.0,80.4169,80.4169,80.3994,80.4081,896008.0
2020-03-24 14:00:00,91.64,91.64,91.58,91.64,1773198.0,80.4169,80.4169,80.3643,80.4169,1773198.0
2020-03-24 15:00:00,91.64,91.64,91.62,91.63,2001949.0,80.4169,80.4169,80.3994,80.4081,2001949.0
2020-03-25 09:30:00,91.63,91.63,91.62,91.62,580762.0,80.4081,80.4081,80.3994,80.3994,580762.0
2020-03-25 10:00:00,91.63,91.63,91.62,91.62,644644.0,80.4081,80.4081,80.3994,80.3994,644644.0
2020-03-25 11:00:00,91.63,91.64,91.62,91.63,729821.0,80.4081,80.4169,80.3994,80.4081,729821.0
2020-03-25 12:00:00,91.63,91.64,91.62,91.63,290599.0,80.4081,80.4169,80.3994,80.4081,290599.0
2020-03-25 13:00:00,91.62,91.64,91.62,91.63,1155322.0,80.3994,80.4169,80.3994,80.4081,1155322.0
2020-03-25 14:00:00,91.63,91.64,91.62,91.63,696605.0,80.4081,80.4169,80.3994,80.4081,696605.0
2020-03-25 15:00:00,91.63,91.64,91.62,91.64,1804570.0,80.4081,80.4169,80.3994,80.4169,1804570.0
2020-03-26 09:30:00,91.62,91.64,91.62,91.64,276522.0,80.3994,80.4169,80.3994,80.4169,276522.0
2020-03-26 10:00:00,91.63,91.64,91.63,91.64,498104.0,80.4081,80.4169,80.4081,80.4169,498104.0
2020-03-26 11:00:00,91.64,91.64,91.63,91.64,684807.0,80.4169,80.4169,80.4081,80.4169,684807.0
2020-03-26 12:00:00,91.64,91.64,91.62,91.63,989018.0,80.4169,80.4169,80.3994,80.4081,989018.0
2020-03-26 13:00:00,91.63,91.63,91.62,91.63,949050.0,80.4081,80.4081,80.3994,80.4081,949050.0
2020-03-26 14:00:00,91.63,91.63,91.62,91.62,566566.0,80.4081,80.4081,80.3994,80.3994,566566.0
2020-03-26 15:00:00,91.62,91.64,91.62,91.63,1750619.0,80.3994,80.4169,80.3994,80.4081,1750619.0
2020-03-27 09:30:00,91.64,91.64,91.62,91.63,223010.0,80.4169,80.4169,80.3994,80.4081,223010.0
2020-03-27 10:00:00,91.63,91.64,91.62,91.63,634581.0,80.4081,80.4169,80.3994,80.4081,634581.0
2020-03-27 11:00:00,91.63,91.64,91.62,91.62,654596.0,80.4081,80.4169,80.3994,80.3994,654596.0
2020-03-27 12:00:00,91.62,91.64,91.62,91.63,612481.0,80.3994,80.4169,80.3994,80.4081,612481.0
2020-03-27 13:00:00,91.63,91.64,91.62,91.64,724385.0,80.4081,80.4169,80.3994,80.4169,724385.0
2020-03-27 14:00:00,91.64,91.64,91.62,91.63,1313453.0,80.4169,80.4169,80.3994,80.4081,1313453.0
2020-03-27 15:00:00,91.62,91.63,91.62,91.63,1102921.0,80.3994,80.4081,80.3994,80.4081,1102921.0
2020-03-30 09:30:00,91.63,91.63,91.62,91.63,439794.0,80.4081,80.4081,80.3994,80.4081,439794.0
2020-03-30 10:00:00,91.63,91.63,91.62,91.62,523731.0,80.4081,80.4081,80.3994,80.3994,523731.0
2020-03-30 11:00:00,91.63,91.63,91.62,91.63,337449.0,80.4081,80.4081,80.3994,80.4081,337449.0
2020-03-30 12:00:00,91.62,91.63,91.62,91.63,487140.0,80.3994,80.4081,80.3994,80.4081,487140.0
2020-03-30 13:00:00,91.63,91.63,91.62,91.63,601575.0,80.4081,80.4081,80.3994,80.4081,601575.0
2020-03-30 14:00:00,91.63,91.63,91.62,91.62,1180839.0,80.4081,80.4081,80.3994,80.3994,1180839.0
2020-03-30 15:00:00,91.63,91.63,91.62,91.62,565613.0,80.4081,80.4081,80.3994,80.3994,565613.0
2020-03-31 09:30:00,91.63,91.63,91.61,91.62,355027.0,80.4081,80.4081,80.3906,80.3994,355027.0
2020-03-31 10:00:00,91.62,91.62,91.61,91.62,287607.0,80.3994,80.3994,80.3906,80.3994,287607.0
2020-03-31 11:00:00,91.62,91.63,91.61,91.62,1073462.0,80.3994,80.4081,80.3906,80.3994,1073462.0
2020-03-31 12:00:00,91.63,91.63,91.62,91.63,444540.0,80.4081,80.4081,80.3994,80.4081,444540.0
2020-03-31 13:00:00,91.63,91.63,91.62,91.62,2549546.0,80.4081,80.4081,80.3994,80.3994,2549546.0
2020-03-31 14:00:00,91.63,91.63,91.62,91.62,628663.0,80.4081,80.4081,80.3994,80.3994,628663.0
2020-03-31 15:00:00,91.62,91.63,91.61,91.63,1391489.0,80.3994,80.4081,80.3906,80.4081,1391489.0
2020-04-01 09:30:00,91.58,91.58,91.57,91.58,163204.0,80.4101,80.4101,80.4014,80.4101,163204.0
2020-04-01 10:00:00,91.58,91.58,91.57,91.57,312098.0,80.4101,80.4101,80.4014,80.4014,312098.0
2020-04-01 11:00:00,91.57,91.58,91.57,91.58,257199.0,80.4014,80.4101,80.4014,80.4101,257199.0
2020-04-01 12:00:00,91.58,91.58,91.56,91.57,883443.0,80.4101,80.4101,80.3926,80.4014,883443.0
2020-04-01 13:00:00,91.56,91.58,91.56,91.57,618868.0,80.3926,80.4101,80.3926,80.4014,618868.0
2020-04-01 14:00:00,91.58,91.58,91.56,91.56,689704.0,80.4101,80.4101,80.3926,80.3926,689704.0
2020-04-01 15:00:00,91.56,91.57,91.56,91.57,838772.0,80.3926,80.4014,80.3926,80.4014,838772.0
2020-04-02 09:30:00,91.57,91.58,91.56,91.57,193684.0,80.4014,80.4101,80.3926,80.4014,193684.0
2020-04-02 10:00:00,91.56,91.58,91.56,91.56,315427.0,80.3926,80.4101,80.3926,80.3926,315427.0
2020-04-02 11:00:00,91.56,91.58,91.56,91.56,463235.0,80.3926,80.4101,80.3926,80.3926,463235.0
2020-04-02 12:00:00,91.57,91.57,91.56,91.57,754814.0,80.4014,80.4014,80.3926,80.4014,754814.0
2020-04-02 13:00:00,91.56,91.58,91.56,91.57,753928.0,80.3926,80.4101,80.3926,80.4014,753928.0
2020-04-02 14:00:00,91.57,91.58,91.57,91.58,747190.0,80.4014,80.4101,80.4014,80.4101,747190.0
2020-04-02 15:00:00,91.58,91.58,91.57,91.58,932193.0,80.4101,80.4101,80.4014,80.4101,932193.0
2020-04-03 09:30:00,91.56,91.57,91.56,91.57,74832.0,80.3926,80.4014,80.3926,80.4014,74832.0
2020-04-03 10:00:00,91.56,91.57,91.56,91.56,234384.0,80.3926,80.4014,80.3926,80.3926,234384.0
2020-04-03 11:00:00,91.57,91.57,91.56,91.57,337729.0,80.4014,80.4014,80.3926,80.4014,337729.0
2020-04-03 12:00:00,91.57,91.57,91.56,91.56,150287.0,80.4014,80.4014,80.3926,80.3926,150287.0
2020-04-03 13:00:00,91.56,91.57,91.56,91.57,295505.0,80.3926,80.4014,80.3926,80.4014,295505.0
2020-04-03 14:00:00,91.57,91.57,91.56,91.56,359768.0,80.4014,80.4014,80.3926,80.3926,359768.0
2020-04-03 15:00:00,91.56,91.57,91.56,91.56,835090.0,80.3926,80.4014,80.3926,80.3926,835090.0
2020-04-06 09:30:00,91.57,91.57,91.56,91.56,87310.0,80.4014,80.4014,80.3926,80.3926,87310.0
2020-04-06 10:00:00,91.57,91.57,91.56,91.56,276181.0,80.4014,80.4014,80.3926,80.3926,276181.0
2020-04-06 11:00:00,91.56,91.57,91.56,91.56,338052.0,80.3926,80.4014,80.3926,80.3926,338052.0
2020-04-06 12:00:00,91.56,91.57,91.55,91.56,385264.0,80.3926,80.4014,80.3838,80.3926,385264.0
2020-04-06 13:00:00,91.56,91.57,91.55,91.57,1623152.0,80.3926,80.4014,80.3838,80.4014,1623152.0
2020-04-06 14:00:00,91.57,91.57,91.56,91.56,633672.0,80.4014,80.4014,80.3926,80.3926,633672.0
2020-04-06 15:00:00,91.56,91.57,91.56,91.56,383223.0,80.3926,80.4014,80.3926,80.3926,383223.0
2020-04-07 09:30:00,91.57,91.57,91.55,91.56,243928.0,80.4014,80.4014,80.3838,80.3926,243928.0
2020-04-07 10:00:00,91.56,91.56,91.55,91.55,410720.0,80.3926,80.3926,80.3838,80.3838,410720.0
2020-04-07 11:00:00,91.55,91.57,91.55,91.56,811925.0,80.3838,80.4014,80.3838,80.3926,811925.0
2020-04-07 12:00:00,91.56,91.57,91.54,91.56,674820.0,80.3926,80.4014,80.375,80.3926,674820.0
2020-04-07 13:00:00,91.56,91.56,91.55,91.56,495072.0,80.3926,80.3926,80.3838,80.3926,495072.0
2020-04-07 14:00:00,91.55,91.56,91.55,91.55,530949.0,80.3838,80.3926,80.3838,80.3838,530949.0
2020-04-07 15:00:00,91.56,91.56,91.54,91.56,1587777.0,80.3926,80.3926,80.375,80.3926,1587777.0
2020-04-08 09:30:00,91.55,91.56,91.55,91.56,124113.0,80.3838,80.3926,80.3838,80.3926,124113.0
2020-04-08 10:00:00,91.56,91.56,91.55,91.56,189723.0,80.3926,80.3926,80.3838,80.3926,189723.0
2020-04-08 11:00:00,91.56,91.56,91.55,91.56,556636.0,80.3926,80.3926,80.3838,80.3926,556636.0
2020-04-08 12:00:00,91.56,91.56,91.55,91.56,638727.0,80.3926,80.3926,80.3838,80.3926,638727.0
2020-04-08 13:00:00,91.56,91.56,91.55,91.56,537372.0,80.3926,80.3926,80.3838,80.3926,537372.0
2020-04-08 14:00:00,91.56,91.56,91.55,91.56,844947.0,80.3926,80.3926,80.3838,80.3926,844947.0
2020-04-08 15:00:00,91.56,91.56,91.55,91.56,351725.0,80.3926,80.3926,80.3838,80.3926,351725.0
2020-04-09 09:30:00,91.55,91.56,91.55,91.56,360019.0,80.3838,80.3926,80.3838,80.3926,360019.0
2020-04-09 10:00:00,91.56,91.56,91.54,91.56,1167475.0,80.3926,80.3926,80.375,80.3926,1167475.0
2020-04-09 11:00:00,91.56,91.56,91.55,91.56,378452.0,80.3926,80.3926,80.3838,80.3926,378452.0
2020-04-09 12:00:00,91.55,91.56,91.54,91.56,888738.0,80.3838,80.3926,80.375,80.3926,888738.0
2020-04-09 13:00:00,91.56,91.56,91.53,91.56,1496458.0,80.3926,80.3926,80.3662,80.3926,1496458.0
2020-04-09 14:00:00,91.56,91.56,91.53,91.55,1646530.0,80.3926,80.3926,80.3662,80.3838,1646530.0
2020-04-09 15:00:00,91.54,91.55,91.54,91.54,1357561.0,80.375,80.3838,80.375,80.375,1357561.0
2020-04-13 09:30:00,91.53,91.56,91.53,91.56,210468.0,80.3662,80.3926,80.3662,80.3926,210468.0
2020-04-13 10:00:00,91.56,91.56,91.55,91.56,343699.0,80.3926,80.3926,80.3838,80.3926,343699.0
2020-04-13 11:00:00,91.56,91.56,91.54,91.54,521937.0,80.3926,80.3926,80.375,80.375,521937.0
2020-04-13 12:00:00,91.55,91.55,91.53,91.55,761995.0,80.3838,80.3838,80.3662,80.3838,761995.0
2020-04-13 13:00:00,91.54,91.55,91.53,91.55,681029.0,80.375,80.3838,80.3662,80.3838,681029.0
2020-04-13 14:00:00,91.55,91.55,91.54,91.54,931850.0,80.3838,80.3838,80.375,80.375,931850.0
2020-04-13 15:00:00,91.55,91.55,91.54,91.55,987848.0,80.3838,80.3838,80.375,80.3838,987848.0
2020-04-14 09:30:00,91.53,91.56,91.53,91.54,187806.0,80.3662,80.3926,80.3662,80.375,187806.0
2020-04-14 10:00:00,91.55,91.56,91.53,91.55,634546.0,80.3838,80.3926,80.3662,80.3838,634546.0
2020-04-14 11:00:00,91.54,91.55,91.54,91.55,571962.0,80.375,80.3838,80.375,80.3838,571962.0
2020-04-14 12:00:00,91.55,91.55,91.54,91.54,423073.0,80.3838,80.3838,80.375,80.375,423073.0
2020-04-14 13:00:00,91.55,91.55,91.54,91.55,4355153.0,80.3838,80.3838,80.375,80.3838,4355153.0
2020-04-14 14:00:00,91.54,91.55,91.54,91.55,444401.0,80.375,80.3838,80.375,80.3838,444401.0
2020-04-14 15:00:00,91.55,91.56,91.54,91.55,685531.0,80.3838,80.3926,80.375,80.3838,685531.0
2020-04-15 09:30:00,91.55,91.56,91.54,91.54,213455.0,80.3838,80.3926,80.375,80.375,213455.0
2020-04-15 10:00:00,91.54,91.55,91.54,91.55,1787311.0,80.375,80.3838,80.375,80.3838,1787311.0
2020-04-15 11:00:00,91.55,91.55,91.54,91.55,666020.0,80.3838,80.3838,80.375,80.3838,666020.0
2020-04-15 12:00:00,91.55,91.55,91.54,91.55,452108.0,80.3838,80.3838,80.375,80.3838,452108.0
2020-04-15 13:00:00,91.55,91.55,91.54,91.54,1057569.0,80.3838,80.3838,80.375,80.375,1057569.0
2020-04-15 14:00:00,91.55,91.55,91.54,91.55,635020.0,80.3838,80.3838,80.375,80.3838,635020.0
2020-04-15 15:00:00,91.54,91.55,91.54,91.54,960030.0,80.375,80.3838,80.375,80.375,960030.0
2020-04-16 09:30:00,91.55,91.56,91.55,91.55,218049.0,80.3838,80.3926,80.3838,80.3838,218049.0
2020-04-16 10:00:00,91.55,91.56,91.55,91.56,637260.0,80.3838,80.3926,80.3838,80.3926,637260.0
2020-04-16 11:00:00,91.56,91.56,91.55,91.56,1622626.0,80.3926,80.3926,80.3838,80.3926,1622626.0
2020-04-16 12:00:00,91.55,91.56,91.55,91.56,241448.0,80.3838,80.3926,80.3838,80.3926,241448.0
2020-04-16 13:00:00,91.56,91.56,91.55,91.56,613495.0,80.3926,80.3926,80.3838,80.3926,613495.0
2020-04-16 14:00:00,91.56,91.56,91.55,91.56,417619.0,80.3926,80.3926,80.3838,80.3926,417619.0
2020-04-16 15:00:00,91.56,91.56,91.55,91.56,1733188.0,80.3926,80.3926,80.3838,80.3926,1733188.0
2020-04-17 09:30:00,91.55,91.56,91.55,91.56,584150.0,80.3838,80.3926,80.3838,80.3926,584150.0
2020-04-17 10:00:00,91.56,91.56,91.55,91.56,242890.0,80.3926,80.3926,80.3838,80.3926,242890.0
2020-04-17 11:00:00,91.56,91.56,91.55,91.55,535855.0,80.3926,80.3926,80.3838,80.3838,535855.0
2020-04-17 12:00:00,91.55,91.56,91.55,91.56,626480.0,80.3838,80.3926,80.3838,80.3926,626480.0
2020-04-17 13:00:00,91.56,91.56,91.55,91.56,986475.0,80.3926,80.3926,80.3838,80.3926,986475.0
2020-04-17 14:00:00,91.56,91.56,91.55,91.56,452997.0,80.3926,80.3926,80.3838,80.3926,452997.0
2020-04-17 15:00:00,91.56,91.56,91.55,91.56,704692.0,80.3926,80.3926,80.3838,80.3926,704692.0
2020-04-20 09:30:00,91.56,91.56,91.55,91.56,409802.0,80.3926,80.3926,80.3838,80.3926,409802.0
2020-04-20 10:00:00,91.56,91.56,91.55,91.56,285415.0,80.3926,80.3926,80.3838,80.3926,285415.0
2020-04-20 11:00:00,91.56,91.56,91.55,91.56,628627.0,80.3926,80.3926,80.3838,80.3926,628627.0
2020-04-20 12:00:00,91.55,91.56,91.55,91.56,566259.0,80.3838,80.3926,80.3838,80.3926,566259.0
2020-04-20 13:00:00,91.56,91.56,91.55,91.56,661714.0,80.3926,80.3926,80.3838,80.3926,661714.0
2020-04-20 14:00:00,91.56,91.56,91.55,91.56,1731189.0,80.3926,80.3926,80.3838,80.3926,1731189.0
2020-04-20 15:00:00,91.55,91.56,91.55,91.56,777034.0,80.3838,80.3926,80.3838,80.3926,777034.0
2020-04-21 09:30:00,91.57,91.57,91.55,91.56,327066.0,80.4014,80.4014,80.3838,80.3926,327066.0
2020-04-21 10:00:00,91.56,91.57,91.55,91.56,538071.0,80.3926,80.4014,80.3838,80.3926,538071.0
2020-04-21 11:00:00,91.56,91.57,91.56,91.56,448563.0,80.3926,80.4014,80.3926,80.3926,448563.0
2020-04-21 12:00:00,91.57,91.57,91.56,91.56,489082.0,80.4014,80.4014,80.3926,80.3926,489082.0
2020-04-21 13:00:00,91.56,91.57,91.55,91.56,763852.0,80.3926,80.4014,80.3838,80.3926,763852.0
2020-04-21 14:00:00,91.56,91.56,91.55,91.56,384584.0,80.3926,80.3926,80.3838,80.3926,384584.0
2020-04-21 15:00:00,91.56,91.56,91.55,91.55,507309.0,80.3926,80.3926,80.3838,80.3838,507309.0
2020-04-22 09:30:00,91.56,91.56,91.55,91.55,83205.0,80.3926,80.3926,80.3838,80.3838,83205.0
2020-04-22 10:00:00,91.56,91.56,91.55,91.55,187967.0,80.3926,80.3926,80.3838,80.3838,187967.0
2020-04-22 11:00:00,91.56,91.56,91.55,91.56,234771.0,80.3926,80.3926,80.3838,80.3926,234771.0
2020-04-22 12:00:00,91.55,91.56,91.55,91.55,317643.0,80.3838,80.3926,80.3838,80.3838,317643.0
2020-04-22 13:00:00,91.55,91.56,91.55,91.55,270087.0,80.3838,80.3926,80.3838,80.3838,270087.0
2020-04-22 14:00:00,91.56,91.56,91.55,91.56,422203.0,80.3926,80.3926,80.3838,80.3926,422203.0
2020-04-22 15:00:00,91.56,91.56,91.55,91.56,490287.0,80.3926,80.3926,80.3838,80.3926,490287.0
2020-04-23 09:30:00,91.56,91.56,91.55,91.56,70621.0,80.3926,80.3926,80.3838,80.3926,70621.0
2020-04-23 10:00:00,91.56,91.56,91.55,91.55,464990.0,80.3926,80.3926,80.3838,80.3838,464990.0
2020-04-23 11:00:00,91.56,91.56,91.55,91.55,236699.0,80.3926,80.3926,80.3838,80.3838,236699.0
2020-04-23 12:00:00,91.56,91.56,91.55,91.56,132943.0,80.3926,80.3926,80.3838,80.3926,132943.0
2020-04-23 13:00:00,91.56,91.56,91.55,91.55,321727.0,80.3926,80.3926,80.3838,80.3838,321727.0
2020-04-23 14:00:00,91.55,91.56,91.55,91.56,250940.0,80.3838,80.3926,80.3838,80.3926,250940.0
2020-04-23 15:00:00,91.56,91.56,91.55,91.56,399407.0,80.3926,80.3926,80.3838,80.3926,399407.0
2020-04-24 09:30:00,91.56,91.56,91.55,91.56,92025.0,80.3926,80.3926,80.3838,80.3926,92025.0
2020-04-24 10:00:00,91.56,91.56,91.55,91.55,181640.0,80.3926,80.3926,80.3838,80.3838,181640.0
2020-04-24 11:00:00,91.55,91.56,91.55,91.56,187651.0,80.3838,80.3926,80.3838,80.3926,187651.0
2020-04-24 12:00:00,91.56,91.56,91.55,91.56,388705.0,80.3926,80.3926,80.3838,80.3926,388705.0
2020-04-24 13:00:00,91.56,91.56,91.55,91.56,126299.0,80.3926,80.3926,80.3838,80.3926,126299.0
2020-04-24 14:00:00,91.55,91.56,91.55,91.56,254760.0,80.3838,80.3926,80.3838,80.3926,254760.0
2020-04-24 15:00:00,91.56,91.56,91.55,91.56,338874.0,80.3926,80.3926,80.3838,80.3926,338874.0
2020-04-27 09:30:00,91.55,91.56,91.55,91.55,97791.0,80.3838,80.3926,80.3838,80.3838,97791.0
2020-04-27 10:00:00,91.55,91.56,91.55,91.55,217995.0,80.3838,80.3926,80.3838,80.3838,217995.0
2020-04-27 11:00:00,91.56,91.56,91.55,91.55,184464.0,80.3926,80.3926,80.3838,80.3838,184464.0
2020-04-27 12:00:00,91.55,91.56,91.55,91.55,341675.0,80.3838,80.3926,80.3838,80.3838,341675.0
2020-04-27 13:00:00,91.55,91.56,91.54,91.55,485055.0,80.3838,80.3926,80.375,80.3838,485055.0
2020-04-27 14:00:00,91.56,91.56,91.55,91.55,465782.0,80.3926,80.3926,80.3838,80.3838,465782.0
2020-04-27 15:00:00,91.55,91.56,91.55,91.55,375791.0,80.3838,80.3926,80.3838,80.3838,375791.0
2020-04-28 09:30:00,91.56,91.56,91.55,91.56,329274.0,80.3926,80.3926,80.3838,80.3926,329274.0
2020-04-28 10:00:00,91.55,91.56,91.55,91.55,567957.0,80.3838,80.3926,80.3838,80.3838,567957.0
2020-04-28 11:00:00,91.56,91.56,91.55,91.55,250894.0,80.3926,80.3926,80.3838,80.3838,250894.0
2020-04-28 12:00:00,91.56,91.56,91.55,91.56,392092.0,80.3926,80.3926,80.3838,80.3926,392092.0
2020-04-28 13:00:00,91.55,91.56,91.55,91.55,239055.0,80.3838,80.3926,80.3838,80.3838,239055.0
2020-04-28 14:00:00,91.56,91.56,91.55,91.56,351971.0,80.3926,80.3926,80.3838,80.3926,351971.0
2020-04-28 15:00:00,91.56,91.56,91.55,91.55,565659.0,80.3926,80.3926,80.3838,80.3838,565659.0
2020-04-29 09:30:00,91.56,91.56,91.55,91.56,154543.0,80.3926,80.3926,80.3838,80.3926,154543.0
2020-04-29 10:00:00,91.55,91.56,91.55,91.56,227747.0,80.3838,80.3926,80.3838,80.3926,227747.0
2020-04-29 11:00:00,91.56,91.56,91.55,91.56,170696.0,80.3926,80.3926,80.3838,80.3926,170696.0
2020-04-29 12:00:00,91.56,91.56,91.55,91.56,207328.0,80.3926,80.3926,80.3838,80.3926,207328.0
2020-04-29 13:00:00,91.55,91.56,91.55,91.56,975929.0,80.3838,80.3926,80.3838,80.3926,975929.0
2020-04-29 14:00:00,91.56,91.56,91.54,91.55,1491580.0,80.3926,80.3926,80.375,80.3838,1491580.0
2020-04-29 15:00:00,91.56,91.56,91.54,91.56,1457467.0,80.3926,80.3926,80.375,80.3926,1457467.0
2020-04-30 09:30:00,91.54,91.55,91.54,91.55,1079966.0,80.375,80.3838,80.375,80.3838,1079966.0
2020-04-30 10:00:00,91.55,91.56,91.54,91.55,510428.0,80.3838,80.3926,80.375,80.3838,510428.0
2020-04-30 11:00:00,91.55,91.56,91.55,91.55,385572.0,80.3838,80.3926,80.3838,80.3838,385572.0
2020-04-30 12:00:00,91.55,91.56,91.55,91.55,785988.0,80.3838,80.3926,80.3838,80.3838,785988.0
2020-04-30 13:00:00,91.56,91.56,91.54,91.54,1932197.0,80.3926,80.3926,80.375,80.375,1932197.0
2020-04-30 14:00:00,91.55,91.56,91.54,91.56,656634.0,80.3838,80.3926,80.375,80.3926,656634.0
2020-04-30 15:00:00,91.56,91.56,91.54,91.55,1828264.0,80.3926,80.3926,80.375,80.3838,1828264.0
2020-05-01 09:30:00,91.55,91.55,91.54,91.54,43573.0,80.3964,80.3964,80.3876,80.3876,43573.0
2020-05-01 10:00:00,91.55,91.55,91.53,91.53,324444.0,80.3964,80.3964,80.3788,80.3788,324444.0
2020-05-01 11:00:00,91.54,91.54,91.53,91.54,377410.0,80.3876,80.3876,80.3788,80.3876,377410.0
2020-05-01 12:00:00,91.53,91.54,91.53,91.53,293028.0,80.3788,80.3876,80.3788,80.3788,293028.0
2020-05-01 13:00:00,91.54,91.54,91.53,91.54,433003.0,80.3876,80.3876,80.3788,80.3876,433003.0
2020-05-01 14:00:00,91.54,91.54,91.53,91.54,1865854.0,80.3876,80.3876,80.3788,80.3876,1865854.0
2020-05-01 15:00:00,91.54,91.54,91.53,91.54,331557.0,80.3876,80.3876,80.3788,80.3876,331557.0
2020-05-04 09:30:00,91.55,91.55,91.54,91.54,68324.0,80.3964,80.3964,80.3876,80.3876,68324.0
2020-05-04 10:00:00,91.55,91.55,91.53,91.53,250655.0,80.3964,80.3964,80.3788,80.3788,250655.0
2020-05-04 11:00:00,91.54,91.55,91.53,91.55,2404734.0,80.3876,80.3964,80.3788,80.3964,2404734.0
2020-05-04 12:00:00,91.55,91.55,91.54,91.54,591082.0,80.3964,80.3964,80.3876,80.3876,591082.0
2020-05-04 13:00:00,91.54,91.55,91.54,91.54,1121592.0,80.3876,80.3964,80.3876,80.3876,1121592.0
2020-05-04 14:00:00,91.55,91.55,91.54,91.55,411296.0,80.3964,80.3964,80.3876,80.3964,411296.0
2020-05-04 15:00:00,91.55,91.55,91.53,91.54,1061389.0,80.3964,80.3964,80.3788,80.3876,1061389.0
2020-05-05 09:30:00,91.53,91.55,91.53,91.55,164677.0,80.3788,80.3964,80.3788,80.3964,164677.0
2020-05-05 10:00:00,91.55,91.55,91.54,91.54,242831.0,80.3964,80.3964,80.3876,80.3876,242831.0
2020-05-05 11:00:00,91.54,91.55,91.53,91.54,257692.0,80.3876,80.3964,80.3788,80.3876,257692.0
2020-05-05 12:00:00,91.54,91.54,91.53,91.54,506861.0,80.3876,80.3876,80.3788,80.3876,506861.0
2020-05-05 13:00:00,91.54,91.54,91.53,91.54,469073.0,80.3876,80.3876,80.3788,80.3876,469073.0
2020-05-05 14:00:00,91.54,91.55,91.53,91.55,683798.0,80.3876,80.3964,80.3788,80.3964,683798.0
2020-05-05 15:00:00,91.55,91.55,91.54,91.54,488170.0,80.3964,80.3964,80.3876,80.3876,488170.0
2020-05-06 09:30:00,91.55,91.55,91.54,91.55,110115.0,80.3964,80.3964,80.3876,80.3964,110115.0
2020-05-06 10:00:00,91.55,91.55,91.54,91.54,123547.0,80.3964,80.3964,80.3876,80.3876,123547.0
2020-05-06 11:00:00,91.55,91.55,91.54,91.54,233488.0,80.3964,80.3964,80.3876,80.3876,233488.0
2020-05-06 12:00:00,91.54,91.55,91.54,91.54,163320.0,80.3876,80.3964,80.3876,80.3876,163320.0
2020-05-06 13:00:00,91.54,91.55,91.54,91.55,158646.0,80.3876,80.3964,80.3876,80.3964,158646.0
2020-05-06 14:00:00,91.55,91.55,91.54,91.54,372166.0,80.3964,80.3964,80.3876,80.3876,372166.0
2020-05-06 15:00:00,91.54,91.55,91.53,91.53,458581.0,80.3876,80.3964,80.3788,80.3788,458581.0
2020-05-07 09:30:00,91.55,91.55,91.54,91.55,73482.0,80.3964,80.3964,80.3876,80.3964,73482.0
2020-05-07 10:00:00,91.55,91.55,91.54,91.55,113155.0,80.3964,80.3964,80.3876,80.3964,113155.0
2020-05-07 11:00:00,91.55,91.55,91.54,91.54,308786.0,80.3964,80.3964,80.3876,80.3876,308786.0
2020-05-07 12:00:00,91.54,91.55,91.54,91.54,538283.0,80.3876,80.3964,80.3876,80.3876,538283.0
2020-05-07 13:00:00,91.54,91.55,91.54,91.55,228443.0,80.3876,80.3964,80.3876,80.3964,228443.0
2020-05-07 14:00:00,91.54,91.55,91.54,91.54,235414.0,80.3876,80.3964,80.3876,80.3876,235414.0
2020-05-07 15:00:00,91.54,91.55,91.53,91.53,687211.0,80.3876,80.3964,80.3788,80.3788,687211.0
2020-05-08 09:30:00,91.53,91.54,91.53,91.53,164071.0,80.3788,80.3876,80.3788,80.3788,164071.0
2020-05-08 10:00:00,91.53,91.54,91.53,91.54,350567.0,80.3788,80.3876,80.3788,80.3876,350567.0
2020-05-08 11:00:00,91.54,91.54,91.53,91.54,133330.0,80.3876,80.3876,80.3788,80.3876,133330.0
2020-05-08 12:00:00,91.54,91.55,91.53,91.54,491688.0,80.3876,80.3964,80.3788,80.3876,491688.0
2020-05-08 13:00:00,91.54,91.55,91.53,91.54,882965.0,80.3876,80.3964,80.3788,80.3876,882965.0
2020-05-08 14:00:00,91.53,91.54,91.53,91.54,247457.0,80.3788,80.3876,80.3788,80.3876,247457.0
2020-05-08 15:00:00,91.53,91.54,91.53,91.54,692677.0,80.3788,80.3876,80.3788,80.3876,692677.0
2020-05-11 09:30:00,91.53,91.54,91.53,91.53,174655.0,80.3788,80.3876,80.3788,80.3788,174655.0
2020-05-11 10:00:00,91.54,91.54,91.53,91.53,209569.0,80.3876,80.3876,80.3788,80.3788,209569.0
2020-05-11 11:00:00,91.53,91.54,91.53,91.53,614770.0,80.3788,80.3876,80.3788,80.3788,614770.0
2020-05-11 12:00:00,91.53,91.54,91.53,91.53,1875252.0,80.3788,80.3876,80.3788,80.3788,1875252.0
2020-05-11 13:00:00,91.53,91.54,91.53,91.54,251582.0,80.3788,80.3876,80.3788,80.3876,251582.0
2020-05-11 14:00:00,91.53,91.54,91.53,91.53,391067.0,80.3788,80.3876,80.3788,80.3788,391067.0
2020-05-11 15:00:00,91.53,91.54,91.53,91.53,278256.0,80.3788,80.3876,80.3788,80.3788,278256.0
2020-05-12 09:30:00,91.53,91.54,91.53,91.53,284611.0,80.3788,80.3876,80.3788,80.3788,284611.0
2020-05-12 10:00:00,91.54,91.54,91.53,91.54,311478.0,80.3876,80.3876,80.3788,80.3876,311478.0
2020-05-12 11:00:00,91.53,91.54,91.53,91.54,204642.0,80.3788,80.3876,80.3788,80.3876,204642.0
2020-05-12 12:00:00,91.54,91.54,91.53,91.54,475300.0,80.3876,80.3876,80.3788,80.3876,475300.0
2020-05-12 13:00:00,91.54,91.54,91.53,91.54,337374.0,80.3876,80.3876,80.3788,80.3876,337374.0
2020-05-12 14:00:00,91.54,91.54,91.53,91.54,1016393.0,80.3876,80.3876,80.3788,80.3876,1016393.0
2020-05-12 15:00:00,91.53,91.54,91.53,91.53,437757.0,80.3788,80.3876,80.3788,80.3788,437757.0
2020-05-13 09:30:00,91.54,91.54,91.53,91.54,176961.0,80.3876,80.3876,80.3788,80.3876,176961.0
2020-05-13 10:00:00,91.53,91.54,91.53,91.53,434328.0,80.3788,80.3876,80.3788,80.3788,434328.0
2020-05-13 11:00:00,91.54,91.54,91.53,91.54,377485.0,80.3876,80.3876,80.3788,80.3876,377485.0
2020-05-13 12:00:00,91.54,91.54,91.53,91.53,83971.0,80.3876,80.3876,80.3788,80.3788,83971.0
2020-05-13 13:00:00,91.53,91.54,91.53,91.54,119622.0,80.3788,80.3876,80.3788,80.3876,119622.0
2020-05-13 14:00:00,91.54,91.54,91.53,91.53,1890781.0,80.3876,80.3876,80.3788,80.3788,1890781.0
2020-05-13 15:00:00,91.54,91.54,91.53,91.53,293708.0,80.3876,80.3876,80.3788,80.3788,293708.0
2020-05-14 09:30:00,91.54,91.54,91.53,91.54,119688.0,80.3876,80.3876,80.3788,80.3876,119688.0
2020-05-14 10:00:00,91.54,91.54,91.53,91.53,662686.0,80.3876,80.3876,80.3788,80.3788,662686.0
2020-05-14 11:00:00,91.54,91.54,91.53,91.54,1360334.0,80.3876,80.3876,80.3788,80.3876,1360334.0
2020-05-14 12:00:00,91.54,91.54,91.53,91.54,327894.0,80.3876,80.3876,80.3788,80.3876,327894.0
2020-05-14 13:00:00,91.54,91.55,91.53,91.53,1053186.0,80.3876,80.3964,80.3788,80.3788,1053186.0
2020-05-14 14:00:00,91.54,91.55,91.53,91.55,552778.0,80.3876,80.3964,80.3788,80.3964,552778.0
2020-05-14 15:00:00,91.54,91.55,91.54,91.54,258790.0,80.3876,80.3964,80.3876,80.3876,258790.0
2020-05-15 09:30:00,91.54,91.54,91.53,91.53,58459.0,80.3876,80.3876,80.3788,80.3788,58459.0
2020-05-15 10:00:00,91.53,91.54,91.53,91.53,78606.0,80.3788,80.3876,80.3788,80.3788,78606.0
2020-05-15 11:00:00,91.54,91.54,91.53,91.54,206294.0,80.3876,80.3876,80.3788,80.3876,206294.0
2020-05-15 12:00:00,91.54,91.54,91.53,91.54,213904.0,80.3876,80.3876,80.3788,80.3876,213904.0
2020-05-15 13:00:00,91.54,91.54,91.53,91.54,366015.0,80.3876,80.3876,80.3788,80.3876,366015.0
2020-05-15 14:00:00,91.54,91.54,91.53,91.54,842491.0,80.3876,80.3876,80.3788,80.3876,842491.0
2020-05-15 15:00:00,91.54,91.54,91.53,91.54,533685.0,80.3876,80.3876,80.3788,80.3876,533685.0
2020-05-18 09:30:00,91.53,91.54,91.53,91.54,198818.0,80.3788,80.3876,80.3788,80.3876,198818.0
2020-05-18 10:00:00,91.54,91.54,91.53,91.54,166420.0,80.3876,80.3876,80.3788,80.3876,166420.0
2020-05-18 11:00:00,91.54,91.54,91.53,91.53,528524.0,80.3876,80.3876,80.3788,80.3788,528524.0
2020-05-18 12:00:00,91.53,91.54,91.53,91.54,227457.0,80.3788,80.3876,80.3788,80.3876,227457.0
2020-05-18 13:00:00,91.54,91.54,91.53,91.53,416177.0,80.3876,80.3876,80.3788,80.3788,416177.0
2020-05-18 14:00:00,91.53,91.54,91.53,91.53,293568.0,80.3788,80.3876,80.3788,80.3788,293568.0
2020-05-18 15:00:00,91.53,91.54,91.53,91.53,196293.0,80.3788,80.3876,80.3788,80.3788,196293.0
2020-05-19 09:30:00,91.54,91.54,91.53,91.54,118781.0,80.3876,80.3876,80.3788,80.3876,118781.0
2020-05-19 10:00:00,91.53,91.54,91.53,91.54,2289193.0,80.3788,80.3876,80.3788,80.3876,2289193.0
2020-05-19 11:00:00,91.54,91.54,91.53,91.54,907464.0,80.3876,80.3876,80.3788,80.3876,907464.0
2020-05-19 12:00:00,91.54,91.54,91.53,91.54,1051813.0,80.3876,80.3876,80.3788,80.3876,1051813.0
2020-05-19 13:00:00,91.54,91.54,91.53,91.54,1257696.0,80.3876,80.3876,80.3788,80.3876,1257696.0
2020-05-19 14:00:00,91.54,91.54,91.53,91.54,205883.0,80.3876,80.3876,80.3788,80.3876,205883.0
2020-05-19 15:00:00,91.54,91.54,91.53,91.53,556536.0,80.3876,80.3876,80.3788,80.3788,556536.0
2020-05-20 09:30:00,91.54,91.54,91.53,91.54,98869.0,80.3876,80.3876,80.3788,80.3876,98869.0
2020-05-20 10:00:00,91.53,91.54,91.53,91.54,233618.0,80.3788,80.3876,80.3788,80.3876,233618.0
2020-05-20 11:00:00,91.53,91.54,91.53,91.54,233779.0,80.3788,80.3876,80.3788,80.3876,233779.0
2020-05-20 12:00:00,91.54,91.54,91.53,91.53,435993.0,80.3876,80.3876,80.3788,80.3788,435993.0
2020-05-20 13:00:00,91.54,91.54,91.53,91.54,155093.0,80.3876,80.3876,80.3788,80.3876,155093.0
2020-05-20 14:00:00,91.54,91.54,91.53,91.54,213167.0,80.3876,80.3876,80.3788,80.3876,213167.0
2020-05-20 15:00:00,91.54,91.54,91.53,91.53,264342.0,80.3876,80.3876,80.3788,80.3788,264342.0
2020-05-21 09:30:00,91.53,91.54,91.53,91.53,94769.0,80.3788,80.3876,80.3788,80.3788,94769.0
2020-05-21 10:00:00,91.53,91.54,91.53,91.54,276566.0,80.3788,80.3876,80.3788,80.3876,276566.0
2020-05-21 11:00:00,91.54,91.54,91.53,91.54,511066.0,80.3876,80.3876,80.3788,80.3876,511066.0
2020-05-21 12:00:00,91.54,91.54,91.53,91.54,316358.0,80.3876,80.3876,80.3788,80.3876,316358.0
2020-05-21 13:00:00,91.53,91.54,91.53,91.53,530591.0,80.3788,80.3876,80.3788,80.3788,530591.0
2020-05-21 14:00:00,91.54,91.54,91.53,91.53,267832.0,80.3876,80.3876,80.3788,80.3788,267832.0
2020-05-21 15:00:00,91.53,91.54,91.53,91.54,344911.0,80.3788,80.3876,80.3788,80.3876,344911.0
2020-05-22 09:30:00,91.54,91.54,91.53,91.54,77605.0,80.3876,80.3876,80.3788,80.3876,77605.0
2020-05-22 10:00:00,91.54,91.54,91.53,91.54,182956.0,80.3876,80.3876,80.3788,80.3876,182956.0
2020-05-22 11:00:00,91.53,91.54,91.53,91.53,412593.0,80.3788,80.3876,80.3788,80.3788,412593.0
2020-05-22 12:00:00,91.54,91.54,91.53,91.54,372366.0,80.3876,80.3876,80.3788,80.3876,372366.0
2020-05-22 13:00:00,91.53,91.54,91.53,91.54,216650.0,80.3788,80.3876,80.3788,80.3876,216650.0
2020-05-22 14:00:00,91.54,91.54,91.53,91.54,264733.0,80.3876,80.3876,80.3788,80.3876,264733.0
2020-05-22 15:00:00,91.53,91.54,91.53,91.54,269831.0,80.3788,80.3876,80.3788,80.3876,269831.0
2020-05-26 09:30:00,91.54,91.54,91.53,91.53,217330.0,80.3876,80.3876,80.3788,80.3788,217330.0
2020-05-26 10:00:00,91.53,91.54,91.53,91.54,723972.0,80.3788,80.3876,80.3788,80.3876,723972.0
2020-05-26 11:00:00,91.53,91.54,91.53,91.54,353890.0,80.3788,80.3876,80.3788,80.3876,353890.0
2020-05-26 12:00:00,91.54,91.54,91.53,91.54,277063.0,80.3876,80.3876,80.3788,80.3876,277063.0
2020-05-26 13:00:00,91.53,91.54,91.53,91.53,563132.0,80.3788,80.3876,80.3788,80.3788,563132.0
2020-05-26 14:00:00,91.54,91.54,91.53,91.53,1569768.0,80.3876,80.3876,80.3788,80.3788,1569768.0
2020-05-26 15:00:00,91.53,91.54,91.53,91.54,466599.0,80.3788,80.3876,80.3788,80.3876,466599.0
2020-05-27 09:30:00,91.53,91.54,91.53,91.53,97879.0,80.3788,80.3876,80.3788,80.3788,97879.0
2020-05-27 10:00:00,91.53,91.54,91.53,91.53,1224586.0,80.3788,80.3876,80.3788,80.3788,1224586.0
2020-05-27 11:00:00,91.53,91.54,91.53,91.54,152954.0,80.3788,80.3876,80.3788,80.3876,152954.0
2020-05-27 12:00:00,91.54,91.54,91.53,91.53,187870.0,80.3876,80.3876,80.3788,80.3788,187870.0
2020-05-27 13:00:00,91.54,91.54,91.53,91.53,597569.0,80.3876,80.3876,80.3788,80.3788,597569.0
2020-05-27 14:00:00,91.54,91.54,91.53,91.54,818431.0,80.3876,80.3876,80.3788,80.3876,818431.0
2020-05-27 15:00:00,91.53,91.54,91.53,91.54,629718.0,80.3788,80.3876,80.3788,80.3876,629718.0
2020-05-28 09:30:00,91.53,91.54,91.53,91.53,520892.0,80.3788,80.3876,80.3788,80.3788,520892.0
2020-05-28 10:00:00,91.53,91.54,91.53,91.53,587434.0,80.3788,80.3876,80.3788,80.3788,587434.0
2020-05-28 11:00:00,91.54,91.54,91.53,91.54,616026.0,80.3876,80.3876,80.3788,80.3876,616026.0
2020-05-28 12:00:00,91.54,91.54,91.53,91.54,438508.0,80.3876,80.3876,80.3788,80.3876,438508.0
2020-05-28 13:00:00,91.54,91.54,91.53,91.54,1540693.0,80.3876,80.3876,80.3788,80.3876,1540693.0
2020-05-28 14:00:00,91.53,91.54,91.53,91.53,518428.0,80.3788,80.3876,80.3788,80.3788,518428.0
2020-05-28 15:00:00,91.54,91.54,91.53,91.53,743447.0,80.3876,80.3876,80.3788,80.3788,743447.0
2020-05-29 09:30:00,91.53,91.54,91.53,91.54,71251.0,80.3788,80.3876,80.3788,80.3876,71251.0
2020-05-29 10:00:00,91.53,91.54,91.53,91.53,331646.0,80.3788,80.3876,80.3788,80.3788,331646.0
2020-05-29 11:00:00,91.54,91.54,91.53,91.54,1344121.0,80.3876,80.3876,80.3788,80.3876,1344121.0
2020-05-29 12:00:00,91.54,91.54,91.53,91.54,450100.0,80.3876,80.3876,80.3788,80.3876,450100.0
2020-05-29 13:00:00,91.53,91.54,91.53,91.54,249002.0,80.3788,80.3876,80.3788,80.3876,249002.0
2020-05-29 14:00:00,91.54,91.54,91.53,91.53,471610.0,80.3876,80.3876,80.3788,80.3788,471610.0
2020-05-29 15:00:00,91.54,91.54,91.53,91.54,620908.0,80.3876,80.3876,80.3788,80.3876,620908.0
2020-06-01 09:30:00,91.53,91.53,91.52,91.53,116755.0,80.3788,80.3788,80.3701,80.3788,116755.0
2020-06-01 10:00:00,91.53,91.53,91.52,91.53,240341.0,80.3788,80.3788,80.3701,80.3788,240341.0
2020-06-01 11:00:00,91.53,91.53,91.52,91.52,343768.0,80.3788,80.3788,80.3701,80.3701,343768.0
2020-06-01 12:00:00,91.53,91.53,91.52,91.53,169959.0,80.3788,80.3788,80.3701,80.3788,169959.0
2020-06-01 13:00:00,91.53,91.54,91.52,91.53,265599.0,80.3788,80.3876,80.3701,80.3788,265599.0
2020-06-01 14:00:00,91.53,91.54,91.53,91.54,921517.0,80.3788,80.3876,80.3788,80.3876,921517.0
2020-06-01 15:00:00,91.54,91.54,91.53,91.54,674172.0,80.3876,80.3876,80.3788,80.3876,674172.0
2020-06-02 09:30:00,91.54,91.54,91.53,91.53,108714.0,80.3876,80.3876,80.3788,80.3788,108714.0
2020-06-02 10:00:00,91.54,91.54,91.53,91.53,1179318.0,80.3876,80.3876,80.3788,80.3788,1179318.0
2020-06-02 11:00:00,91.53,91.54,91.53,91.54,246554.0,80.3788,80.3876,80.3788,80.3876,246554.0
2020-06-02 12:00:00,91.53,91.54,91.53,91.53,648672.0,80.3788,80.3876,80.3788,80.3788,648672.0
2020-06-02 13:00:00,91.53,91.54,91.53,91.53,537650.0,80.3788,80.3876,80.3788,80.3788,537650.0
2020-06-02 14:00:00,91.53,91.54,91.53,91.54,706012.0,80.3788,80.3876,80.3788,80.3876,706012.0
2020-06-02 15:00:00,91.53,91.54,91.53,91.53,1090965.0,80.3788,80.3876,80.3788,80.3788,1090965.0
2020-06-03 09:30:00,91.53,91.54,91.52,91.53,188131.0,80.3788,80.3876,80.3701,80.3788,188131.0
2020-06-03 10:00:00,91.53,91.54,91.52,91.53,1719097.0,80.3788,80.3876,80.3701,80.3788,1719097.0
2020-06-03 11:00:00,91.54,91.54,91.53,91.54,396393.0,80.3876,80.3876,80.3788,80.3876,396393.0
2020-06-03 12:00:00,91.54,91.54,91.53,91.53,1045604.0,80.3876,80.3876,80.3788,80.3788,1045604.0
2020-06-03 13:00:00,91.54,91.54,91.53,91.53,341262.0,80.3876,80.3876,80.3788,80.3788,341262.0
2020-06-03 14:00:00,91.53,91.54,91.53,91.53,666616.0,80.3788,80.3876,80.3788,80.3788,666616.0
2020-06-03 15:00:00,91.53,91.54,91.53,91.53,862734.0,80.3788,80.3876,80.3788,80.3788,862734.0
2020-06-04 09:30:00,91.54,91.54,91.53,91.53,511231.0,80.3876,80.3876,80.3788,80.3788,511231.0
2020-06-04 10:00:00,91.54,91.54,91.53,91.54,490325.0,80.3876,80.3876,80.3788,80.3876,490325.0
2020-06-04 11:00:00,91.53,91.54,91.53,91.53,610462.0,80.3788,80.3876,80.3788,80.3788,610462.0
2020-06-04 12:00:00,91.54,91.54,91.53,91.54,376606.0,80.3876,80.3876,80.3788,80.3876,376606.0
2020-06-04 13:00:00,91.53,91.54,91.53,91.53,737001.0,80.3788,80.3876,80.3788,80.3788,737001.0
2020-06-04 14:00:00,91.53,91.54,91.53,91.53,229527.0,80.3788,80.3876,80.3788,80.3788,229527.0
2020-06-04 15:00:00,91.53,91.54,91.53,91.54,554451.0,80.3788,80.3876,80.3788,80.3876,554451.0
2020-06-05 09:30:00,91.53,91.54,91.53,91.53,118902.0,80.3788,80.3876,80.3788,80.3788,118902.0
2020-06-05 10:00:00,91.53,91.54,91.53,91.53,220053.0,80.3788,80.3876,80.3788,80.3788,220053.0
2020-06-05 11:00:00,91.53,91.54,91.53,91.53,1382903.0,80.3788,80.3876,80.3788,80.3788,1382903.0
2020-06-05 12:00:00,91.53,91.54,91.53,91.53,351145.0,80.3788,80.3876,80.3788,80.3788,351145.0
2020-06-05 13:00:00,91.54,91.54,91.52,91.53,1153055.0,80.3876,80.3876,80.3701,80.3788,1153055.0
2020-06-05 14:00:00,91.53,91.54,91.52,91.53,1131514.0,80.3788,80.3876,80.3701,80.3788,1131514.0
2020-06-05 15:00:00,91.53,91.54,91.53,91.54,329852.0,80.3788,80.3876,80.3788,80.3876,329852.0
2020-06-08 09:30:00,91.54,91.54,91.53,91.54,332683.0,80.3876,80.3876,80.3788,80.3876,332683.0
2020-06-08 10:00:00,91.53,91.54,91.52,91.54,506523.0,80.3788,80.3876,80.3701,80.3876,506523.0
2020-06-08 11:00:00,91.53,91.54,91.52,91.52,1504852.0,80.3788,80.3876,80.3701,80.3701,1504852.0
2020-06-08 12:00:00,91.53,91.53,91.52,91.52,440768.0,80.3788,80.3788,80.3701,80.3701,440768.0
2020-06-08 13:00:00,91.52,91.53,91.52,91.53,307879.0,80.3701,80.3788,80.3701,80.3788,307879.0
2020-06-08 14:00:00,91.53,91.53,91.52,91.52,262541.0,80.3788,80.3788,80.3701,80.3701,262541.0
2020-06-08 15:00:00,91.53,91.53,91.52,91.53,471772.0,80.3788,80.3788,80.3701,80.3788,471772.0
2020-06-09 09:30:00,91.53,91.54,91.52,91.52,208517.0,80.3788,80.3876,80.3701,80.3701,208517.0
2020-06-09 10:00:00,91.53,91.53,91.52,91.53,2097019.0,80.3788,80.3788,80.3701,80.3788,2097019.0
2020-06-09 11:00:00,91.53,91.53,91.52,91.53,1350100.0,80.3788,80.3788,80.3701,80.3788,1350100.0
2020-06-09 12:00:00,91.53,91.53,91.52,91.52,2621810.0,80.3788,80.3788,80.3701,80.3701,2621810.0
2020-06-09 13:00:00,91.53,91.53,91.52,91.53,784020.0,80.3788,80.3788,80.3701,80.3788,784020.0
2020-06-09 14:00:00,91.53,91.54,91.52,91.53,1497045.0,80.3788,80.3876,80.3701,80.3788,1497045.0
2020-06-09 15:00:00,91.53,91.53,91.52,91.53,361579.0,80.3788,80.3788,80.3701,80.3788,361579.0
2020-06-10 09:30:00,91.52,91.53,91.52,91.53,76336.0,80.3701,80.3788,80.3701,80.3788,76336.0
2020-06-10 10:00:00,91.53,91.53,91.52,91.53,172837.0,80.3788,80.3788,80.3701,80.3788,172837.0
2020-06-10 11:00:00,91.52,91.54,91.52,91.53,222127.0,80.3701,80.3876,80.3701,80.3788,222127.0
2020-06-10 12:00:00,91.53,91.54,91.53,91.53,136485.0,80.3788,80.3876,80.3788,80.3788,136485.0
2020-06-10 13:00:00,91.53,91.54,91.52,91.53,384119.0,80.3788,80.3876,80.3701,80.3788,384119.0
2020-06-10 14:00:00,91.52,91.54,91.52,91.54,665192.0,80.3701,80.3876,80.3701,80.3876,665192.0
2020-06-10 15:00:00,91.54,91.54,91.52,91.53,643908.0,80.3876,80.3876,80.3701,80.3788,643908.0
2020-06-11 09:30:00,91.53,91.54,91.52,91.53,94100.0,80.3788,80.3876,80.3701,80.3788,94100.0
2020-06-11 10:00:00,91.53,91.54,91.52,91.53,316864.0,80.3788,80.3876,80.3701,80.3788,316864.0
2020-06-11 11:00:00,91.53,91.53,91.52,91.53,368784.0,80.3788,80.3788,80.3701,80.3788,368784.0
2020-06-11 12:00:00,91.53,91.54,91.52,91.53,321302.0,80.3788,80.3876,80.3701,80.3788,321302.0
2020-06-11 13:00:00,91.53,91.54,91.53,91.54,268369.0,80.3788,80.3876,80.3788,80.3876,268369.0
2020-06-11 14:00:00,91.53,91.54,91.53,91.53,287196.0,80.3788,80.3876,80.3788,80.3788,287196.0
2020-06-11 15:00:00,91.54,91.54,91.52,91.53,668375.0,80.3876,80.3876,80.3701,80.3788,668375.0
2020-06-12 09:30:00,91.54,91.54,91.52,91.53,251908.0,80.3876,80.3876,80.3701,80.3788,251908.0
2020-06-12 10:00:00,91.53,91.54,91.52,91.54,2144294.0,80.3788,80.3876,80.3701,80.3876,2144294.0
2020-06-12 11:00:00,91.53,91.54,91.52,91.53,1702656.0,80.3788,80.3876,80.3701,80.3788,1702656.0
2020-06-12 12:00:00,91.53,91.54,91.53,91.53,358108.0,80.3788,80.3876,80.3788,80.3788,358108.0
2020-06-12 13:00:00,91.54,91.54,91.53,91.54,1706337.0,80.3876,80.3876,80.3788,80.3876,1706337.0
2020-06-12 14:00:00,91.53,91.54,91.53,91.54,1630186.0,80.3788,80.3876,80.3788,80.3876,1630186.0
2020-06-12 15:00:00,91.54,91.54,91.53,91.54,805094.0,80.3876,80.3876,80.3788,80.3876,805094.0
2020-06-15 09:30:00,91.54,91.54,91.53,91.53,180375.0,80.3876,80.3876,80.3788,80.3788,180375.0
2020-06-15 10:00:00,91.53,91.54,91.53,91.53,259087.0,80.3788,80.3876,80.3788,80.3788,259087.0
2020-06-15 11:00:00,91.54,91.54,91.53,91.53,159895.0,80.3876,80.3876,80.3788,80.3788,159895.0
2020-06-15 12:00:00,91.54,91.54,91.53,91.54,162059.0,80.3876,80.3876,80.3788,80.3876,162059.0
2020-06-15 13:00:00,91.53,91.54,91.53,91.53,581510.0,80.3788,80.3876,80.3788,80.3788,581510.0
2020-06-15 14:00:00,91.53,91.54,91.53,91.53,1651099.0,80.3788,80.3876,80.3788,80.3788,1651099.0
2020-06-15 15:00:00,91.53,91.54,91.53,91.54,313960.0,80.3788,80.3876,80.3788,80.3876,313960.0
2020-06-16 09:30:00,91.53,91.54,91.52,91.53,146087.0,80.3788,80.3876,80.3701,80.3788,146087.0
2020-06-16 10:00:00,91.53,91.53,91.52,91.53,172372.0,80.3788,80.3788,80.3701,80.3788,172372.0
2020-06-16 11:00:00,91.53,91.53,91.52,91.53,170475.0,80.3788,80.3788,80.3701,80.3788,170475.0
2020-06-16 12:00:00,91.52,91.53,91.52,91.53,170668.0,80.3701,80.3788,80.3701,80.3788,170668.0
2020-06-16 13:00:00,91.53,91.53,91.52,91.52,189424.0,80.3788,80.3788,80.3701,80.3701,189424.0
2020-06-16 14:00:00,91.52,91.53,91.52,91.53,251196.0,80.3701,80.3788,80.3701,80.3788,251196.0
2020-06-16 15:00:00,91.53,91.54,91.52,91.53,1024571.0,80.3788,80.3876,80.3701,80.3788,1024571.0
2020-06-17 09:30:00,91.53,91.54,91.53,91.53,152842.0,80.3788,80.3876,80.3788,80.3788,152842.0
2020-06-17 10:00:00,91.54,91.54,91.53,91.53,220813.0,80.3876,80.3876,80.3788,80.3788,220813.0
2020-06-17 11:00:00,91.53,91.54,91.53,91.53,1120979.0,80.3788,80.3876,80.3788,80.3788,1120979.0
2020-06-17 12:00:00,91.53,91.54,91.52,91.53,840462.0,80.3788,80.3876,80.3701,80.3788,840462.0
2020-06-17 13:00:00,91.53,91.54,91.53,91.53,163280.0,80.3788,80.3876,80.3788,80.3788,163280.0
2020-06-17 14:00:00,91.53,91.54,91.53,91.53,731780.0,80.3788,80.3876,80.3788,80.3788,731780.0
2020-06-17 15:00:00,91.53,91.54,91.53,91.53,664183.0,80.3788,80.3876,80.3788,80.3788,664183.0
2020-06-18 09:30:00,91.54,91.54,91.53,91.53,79968.0,80.3876,80.3876,80.3788,80.3788,79968.0
2020-06-18 10:00:00,91.53,91.54,91.53,91.54,68714.0,80.3788,80.3876,80.3788,80.3876,68714.0
2020-06-18 11:00:00,91.53,91.54,91.53,91.54,158190.0,80.3788,80.3876,80.3788,80.3876,158190.0
2020-06-18 12:00:00,91.54,91.54,91.53,91.54,549475.0,80.3876,80.3876,80.3788,80.3876,549475.0
2020-06-18 13:00:00,91.53,91.54,91.53,91.54,291786.0,80.3788,80.3876,80.3788,80.3876,291786.0
2020-06-18 14:00:00,91.54,91.54,91.53,91.54,496426.0,80.3876,80.3876,80.3788,80.3876,496426.0
2020-06-18 15:00:00,91.53,91.54,91.53,91.53,149989.0,80.3788,80.3876,80.3788,80.3788,149989.0
2020-06-19 09:30:00,91.53,91.54,91.53,91.53,85059.0,80.3788,80.3876,80.3788,80.3788,85059.0
2020-06-19 10:00:00,91.53,91.54,91.53,91.53,1821665.0,80.3788,80.3876,80.3788,80.3788,1821665.0
2020-06-19 11:00:00,91.53,91.54,91.53,91.54,331326.0,80.3788,80.3876,80.3788,80.3876,331326.0
2020-06-19 12:00:00,91.53,91.54,91.53,91.54,135030.0,80.3788,80.3876,80.3788,80.3876,135030.0
2020-06-19 13:00:00,91.53,91.54,91.53,91.53,127896.0,80.3788,80.3876,80.3788,80.3788,127896.0
2020-06-19 14:00:00,91.53,91.54,91.53,91.53,321708.0,80.3788,80.3876,80.3788,80.3788,321708.0
2020-06-19 15:00:00,91.53,91.54,91.53,91.53,194510.0,80.3788,80.3876,80.3788,80.3788,194510.0
2020-06-22 09:30:00,91.53,91.54,91.53,91.54,166319.0,80.3788,80.3876,80.3788,80.3876,166319.0
2020-06-22 10:00:00,91.54,91.54,91.53,91.53,67259.0,80.3876,80.3876,80.3788,80.3788,67259.0
2020-06-22 11:00:00,91.54,91.54,91.53,91.53,389645.0,80.3876,80.3876,80.3788,80.3788,389645.0
2020-06-22 12:00:00,91.53,91.54,91.53,91.53,114127.0,80.3788,80.3876,80.3788,80.3788,114127.0
2020-06-22 13:00:00,91.53,91.54,91.53,91.53,278600.0,80.3788,80.3876,80.3788,80.3788,278600.0
2020-06-22 14:00:00,91.53,91.54,91.53,91.54,135283.0,80.3788,80.3876,80.3788,80.3876,135283.0
2020-06-22 15:00:00,91.54,91.54,91.53,91.53,1852078.0,80.3876,80.3876,80.3788,80.3788,1852078.0
2020-06-23 09:30:00,91.53,91.54,91.53,91.53,100837.0,80.3788,80.3876,80.3788,80.3788,100837.0
2020-06-23 10:00:00,91.53,91.54,91.53,91.53,220522.0,80.3788,80.3876,80.3788,80.3788,220522.0
2020-06-23 11:00:00,91.53,91.54,91.53,91.54,186940.0,80.3788,80.3876,80.3788,80.3876,186940.0
2020-06-23 12:00:00,91.53,91.54,91.53,91.54,369053.0,80.3788,80.3876,80.3788,80.3876,369053.0
2020-06-23 13:00:00,91.53,91.54,91.53,91.54,266573.0,80.3788,80.3876,80.3788,80.3876,266573.0
2020-06-23 14:00:00,91.54,91.54,91.53,91.53,361931.0,80.3876,80.3876,80.3788,80.3788,361931.0
2020-06-23 15:00:00,91.53,91.54,91.53,91.53,1347029.0,80.3788,80.3876,80.3788,80.3788,1347029.0
2020-06-24 09:30:00,91.53,91.54,91.53,91.54,422651.0,80.3788,80.3876,80.3788,80.3876,422651.0
2020-06-24 10:00:00,91.54,91.54,91.53,91.54,456274.0,80.3876,80.3876,80.3788,80.3876,456274.0
2020-06-24 11:00:00,91.54,91.54,91.53,91.53,261574.0,80.3876,80.3876,80.3788,80.3788,261574.0
2020-06-24 12:00:00,91.54,91.54,91.53,91.53,121733.0,80.3876,80.3876,80.3788,80.3788,121733.0
2020-06-24 13:00:00,91.54,91.54,91.53,91.53,1979180.0,80.3876,80.3876,80.3788,80.3788,1979180.0
2020-06-24 14:00:00,91.53,91.54,91.53,91.53,148523.0,80.3788,80.3876,80.3788,80.3788,148523.0
2020-06-24 15:00:00,91.53,91.54,91.53,91.54,234414.0,80.3788,80.3876,80.3788,80.3876,234414.0
2020-06-25 09:30:00,91.53,91.54,91.53,91.53,70736.0,80.3788,80.3876,80.3788,80.3788,70736.0
2020-06-25 10:00:00,91.53,91.54,91.53,91.54,367011.0,80.3788,80.3876,80.3788,80.3876,367011.0
2020-06-25 11:00:00,91.54,91.54,91.53,91.54,625421.0,80.3876,80.3876,80.3788,80.3876,625421.0
2020-06-25 12:00:00,91.54,91.54,91.53,91.53,71929.0,80.3876,80.3876,80.3788,80.3788,71929.0
2020-06-25 13:00:00,91.54,91.54,91.53,91.53,101002.0,80.3876,80.3876,80.3788,80.3788,101002.0
2020-06-25 14:00:00,91.53,91.54,91.53,91.54,190960.0,80.3788,80.3876,80.3788,80.3876,190960.0
2020-06-25 15:00:00,91.53,91.54,91.53,91.54,276547.0,80.3788,80.3876,80.3788,80.3876,276547.0
2020-06-26 09:30:00,91.53,91.54,91.53,91.54,46079.0,80.3788,80.3876,80.3788,80.3876,46079.0
2020-06-26 10:00:00,91.54,91.54,91.53,91.53,236676.0,80.3876,80.3876,80.3788,80.3788,236676.0
2020-06-26 11:00:00,91.53,91.54,91.53,91.53,119838.0,80.3788,80.3876,80.3788,80.3788,119838.0
2020-06-26 12:00:00,91.53,91.54,91.53,91.53,82875.0,80.3788,80.3876,80.3788,80.3788,82875.0
2020-06-26 13:00:00,91.53,91.54,91.53,91.53,452604.0,80.3788,80.3876,80.3788,80.3788,452604.0
2020-06-26 14:00:00,91.53,91.54,91.53,91.54,108330.0,80.3788,80.3876,80.3788,80.3876,108330.0
2020-06-26 15:00:00,91.54,91.54,91.53,91.53,235459.0,80.3876,80.3876,80.3788,80.3788,235459.0
2020-06-29 09:30:00,91.53,91.54,91.53,91.54,71385.0,80.3788,80.3876,80.3788,80.3876,71385.0
2020-06-29 10:00:00,91.54,91.54,91.53,91.54,299628.0,80.3876,80.3876,80.3788,80.3876,299628.0
2020-06-29 11:00:00,91.54,91.54,91.53,91.54,374722.0,80.3876,80.3876,80.3788,80.3876,374722.0
2020-06-29 12:00:00,91.53,91.54,91.53,91.53,279147.0,80.3788,80.3876,80.3788,80.3788,279147.0
2020-06-29 13:00:00,91.54,91.54,91.53,91.54,584827.0,80.3876,80.3876,80.3788,80.3876,584827.0
2020-06-29 14:00:00,91.53,91.54,91.53,91.53,280660.0,80.3788,80.3876,80.3788,80.3788,280660.0
2020-06-29 15:00:00,91.54,91.54,91.53,91.54,449083.0,80.3876,80.3876,80.3788,80.3876,449083.0
2020-06-30 09:30:00,91.53,91.54,91.53,91.54,293608.0,80.3788,80.3876,80.3788,80.3876,293608.0
2020-06-30 10:00:00,91.53,91.54,91.53,91.53,180377.0,80.3788,80.3876,80.3788,80.3788,180377.0
2020-06-30 11:00:00,91.53,91.54,91.53,91.53,151097.0,80.3788,80.3876,80.3788,80.3788,151097.0
2020-06-30 12:00:00,91.54,91.54,91.53,91.54,794620.0,80.3876,80.3876,80.3788,80.3876,794620.0
2020-06-30 13:00:00,91.53,91.54,91.53,91.53,419542.0,80.3788,80.3876,80.3788,80.3788,419542.0
2020-06-30 14:00:00,91.54,91.54,91.53,91.53,879740.0,80.3876,80.3876,80.3788,80.3788,879740.0
2020-06-30 15:00:00,91.53,91.54,91.53,91.53,547289.0,80.3788,80.3876,80.3788,80.3788,547289.0
2020-07-01 09:30:00,91.53,91.54,91.53,91.53,262671.0,80.3788,80.3876,80.3788,80.3788,262671.0
2020-07-01 10:00:00,91.54,91.54,91.53,91.53,1305409.0,80.3876,80.3876,80.3788,80.3788,1305409.0
2020-07-01 11:00:00,91.53,91.54,91.53,91.54,405499.0,80.3788,80.3876,80.3788,80.3876,405499.0
2020-07-01 12:00:00,91.54,91.54,91.53,91.53,140785.0,80.3876,80.3876,80.3788,80.3788,140785.0
2020-07-01 13:00:00,91.54,91.54,91.53,91.53,451778.0,80.3876,80.3876,80.3788,80.3788,451778.0
2020-07-01 14:00:00,91.54,91.54,91.53,91.54,218341.0,80.3876,80.3876,80.3788,80.3876,218341.0
2020-07-01 15:00:00,91.54,91.54,91.53,91.54,266255.0,80.3876,80.3876,80.3788,80.3876,266255.0
2020-07-02 09:30:00,91.54,91.54,91.53,91.54,81713.0,80.3876,80.3876,80.3788,80.3876,81713.0
2020-07-02 10:00:00,91.54,91.54,91.53,91.54,88566.0,80.3876,80.3876,80.3788,80.3876,88566.0
2020-07-02 11:00:00,91.53,91.54,91.53,91.54,243865.0,80.3788,80.3876,80.3788,80.3876,243865.0
2020-07-02 12:00:00,91.53,91.54,91.53,91.54,388268.0,80.3788,80.3876,80.3788,80.3876,388268.0
2020-07-02 13:00:00,91.54,91.54,91.53,91.54,351582.0,80.3876,80.3876,80.3788,80.3876,351582.0
2020-07-02 14:00:00,91.53,91.54,91.53,91.54,759730.0,80.3788,80.3876,80.3788,80.3876,759730.0
2020-07-02 15:00:00,91.53,91.54,91.53,91.53,638385.0,80.3788,80.3876,80.3788,80.3788,638385.0
2020-07-06 09:30:00,91.53,91.54,91.53,91.53,297321.0,80.3788,80.3876,80.3788,80.3788,297321.0
2020-07-06 10:00:00,91.54,91.54,91.53,91.54,337913.0,80.3876,80.3876,80.3788,80.3876,337913.0
2020-07-06 11:00:00,91.53,91.54,91.53,91.54,841849.0,80.3788,80.3876,80.3788,80.3876,841849.0
2020-07-06 12:00:00,91.54,91.54,91.53,91.53,314985.0,80.3876,80.3876,80.3788,80.3788,314985.0
2020-07-06 13:00:00,91.53,91.54,91.53,91.54,183785.0,80.3788,80.3876,80.3788,80.3876,183785.0
2020-07-06 14:00:00,91.54,91.54,91.53,91.53,1421559.0,80.3876,80.3876,80.3788,80.3788,1421559.0
2020-07-06 15:00:00,91.53,91.54,91.53,91.53,482520.0,80.3788,80.3876,80.3788,80.3788,482520.0
2020-07-07 09:30:00,91.53,91.54,91.53,91.53,51848.0,80.3788,80.3876,80.3788,80.3788,51848.0
2020-07-07 10:00:00,91.54,91.54,91.53,91.53,353092.0,80.3876,80.3876,80.3788,80.3788,353092.0
2020-07-07 11:00:00,91.53,91.54,91.53,91.54,503300.0,80.3788,80.3876,80.3788,80.3876,503300.0
2020-07-07 12:00:00,91.54,91.54,91.53,91.54,315254.0,80.3876,80.3876,80.3788,80.3876,315254.0
2020-07-07 13:00:00,91.54,91.54,91.53,91.54,234621.0,80.3876,80.3876,80.3788,80.3876,234621.0
2020-07-07 14:00:00,91.54,91.54,91.53,91.53,207859.0,80.3876,80.3876,80.3788,80.3788,207859.0
2020-07-07 15:00:00,91.53,91.54,91.53,91.54,221273.0,80.3788,80.3876,80.3788,80.3876,221273.0
2020-07-08 09:30:00,91.54,91.54,91.53,91.54,102720.0,80.3876,80.3876,80.3788,80.3876,102720.0
2020-07-08 10:00:00,91.53,91.54,91.53,91.54,769820.0,80.3788,80.3876,80.3788,80.3876,769820.0
2020-07-08 11:00:00,91.53,91.54,91.53,91.53,866429.0,80.3788,80.3876,80.3788,80.3788,866429.0
2020-07-08 12:00:00,91.53,91.54,91.53,91.54,380529.0,80.3788,80.3876,80.3788,80.3876,380529.0
2020-07-08 13:00:00,91.53,91.54,91.53,91.54,261702.0,80.3788,80.3876,80.3788,80.3876,261702.0
2020-07-08 14:00:00,91.54,91.54,91.53,91.53,1230869.0,80.3876,80.3876,80.3788,80.3788,1230869.0
2020-07-08 15:00:00,91.53,91.54,91.53,91.54,556186.0,80.3788,80.3876,80.3788,80.3876,556186.0
2020-07-09 09:30:00,91.53,91.54,91.53,91.54,157796.0,80.3788,80.3876,80.3788,80.3876,157796.0
2020-07-09 10:00:00,91.53,91.54,91.53,91.54,171280.0,80.3788,80.3876,80.3788,80.3876,171280.0
2020-07-09 11:00:00,91.54,91.54,91.53,91.54,172428.0,80.3876,80.3876,80.3788,80.3876,172428.0
2020-07-09 12:00:00,91.54,91.54,91.53,91.54,106035.0,80.3876,80.3876,80.3788,80.3876,106035.0
2020-07-09 13:00:00,91.54,91.54,91.53,91.54,214299.0,80.3876,80.3876,80.3788,80.3876,214299.0
2020-07-09 14:00:00,91.54,91.54,91.53,91.53,495521.0,80.3876,80.3876,80.3788,80.3788,495521.0
2020-07-09 15:00:00,91.54,91.54,91.53,91.54,137396.0,80.3876,80.3876,80.3788,80.3876,137396.0
2020-07-10 09:30:00,91.54,91.54,91.53,91.54,155322.0,80.3876,80.3876,80.3788,80.3876,155322.0
2020-07-10 10:00:00,91.54,91.54,91.53,91.53,181871.0,80.3876,80.3876,80.3788,80.3788,181871.0
2020-07-10 11:00:00,91.53,91.54,91.53,91.54,120601.0,80.3788,80.3876,80.3788,80.3876,120601.0
2020-07-10 12:00:00,91.54,91.54,91.53,91.54,88712.0,80.3876,80.3876,80.3788,80.3876,88712.0
2020-07-10 13:00:00,91.53,91.54,91.53,91.54,111466.0,80.3788,80.3876,80.3788,80.3876,111466.0
2020-07-10 14:00:00,91.54,91.54,91.53,91.54,198858.0,80.3876,80.3876,80.3788,80.3876,198858.0
2020-07-10 15:00:00,91.54,91.54,91.53,91.54,237319.0,80.3876,80.3876,80.3788,80.3876,237319.0
2020-07-13 09:30:00,91.53,91.54,91.53,91.53,65613.0,80.3788,80.3876,80.3788,80.3788,65613.0
2020-07-13 10:00:00,91.53,91.54,91.53,91.54,180008.0,80.3788,80.3876,80.3788,80.3876,180008.0
2020-07-13 11:00:00,91.54,91.54,91.53,91.54,350436.0,80.3876,80.3876,80.3788,80.3876,350436.0
2020-07-13 12:00:00,91.54,91.54,91.53,91.53,92365.0,80.3876,80.3876,80.3788,80.3788,92365.0
2020-07-13 13:00:00,91.53,91.54,91.53,91.53,387298.0,80.3788,80.3876,80.3788,80.3788,387298.0
2020-07-13 14:00:00,91.53,91.54,91.53,91.53,158351.0,80.3788,80.3876,80.3788,80.3788,158351.0
2020-07-13 15:00:00,91.53,91.54,91.53,91.53,464716.0,80.3788,80.3876,80.3788,80.3788,464716.0
2020-07-14 09:30:00,91.54,91.54,91.53,91.53,93571.0,80.3876,80.3876,80.3788,80.3788,93571.0
2020-07-14 10:00:00,91.53,91.54,91.53,91.54,157902.0,80.3788,80.3876,80.3788,80.3876,157902.0
2020-07-14 11:00:00,91.54,91.54,91.53,91.54,200565.0,80.3876,80.3876,80.3788,80.3876,200565.0
2020-07-14 12:00:00,91.53,91.54,91.53,91.54,217808.0,80.3788,80.3876,80.3788,80.3876,217808.0
2020-07-14 13:00:00,91.53,91.54,91.53,91.53,131460.0,80.3788,80.3876,80.3788,80.3788,131460.0
2020-07-14 14:00:00,91.54,91.54,91.53,91.53,255520.0,80.3876,80.3876,80.3788,80.3788,255520.0
2020-07-14 15:00:00,91.53,91.54,91.53,91.54,153658.0,80.3788,80.3876,80.3788,80.3876,153658.0
2020-07-15 09:30:00,91.53,91.54,91.53,91.53,162249.0,80.3788,80.3876,80.3788,80.3788,162249.0
2020-07-15 10:00:00,91.53,91.54,91.53,91.53,164961.0,80.3788,80.3876,80.3788,80.3788,164961.0
2020-07-15 11:00:00,91.53,91.54,91.53,91.54,201972.0,80.3788,80.3876,80.3788,80.3876,201972.0
2020-07-15 12:00:00,91.54,91.54,91.53,91.54,234844.0,80.3876,80.3876,80.3788,80.3876,234844.0
2020-07-15 13:00:00,91.54,91.54,91.53,91.53,1195085.0,80.3876,80.3876,80.3788,80.3788,1195085.0
2020-07-15 14:00:00,91.53,91.54,91.53,91.54,210564.0,80.3788,80.3876,80.3788,80.3876,210564.0
2020-07-15 15:00:00,91.54,91.54,91.53,91.53,470738.0,80.3876,80.3876,80.3788,80.3788,470738.0
2020-07-16 09:30:00,91.54,91.54,91.53,91.54,85941.0,80.3876,80.3876,80.3788,80.3876,85941.0
2020-07-16 10:00:00,91.53,91.54,91.53,91.54,237152.0,80.3788,80.3876,80.3788,80.3876,237152.0
2020-07-16 11:00:00,91.53,91.54,91.53,91.53,908609.0,80.3788,80.3876,80.3788,80.3788,908609.0
2020-07-16 12:00:00,91.53,91.54,91.53,91.53,357314.0,80.3788,80.3876,80.3788,80.3788,357314.0
2020-07-16 13:00:00,91.53,91.54,91.53,91.54,88034.0,80.3788,80.3876,80.3788,80.3876,88034.0
2020-07-16 14:00:00,91.53,91.54,91.53,91.54,146598.0,80.3788,80.3876,80.3788,80.3876,146598.0
2020-07-16 15:00:00,91.53,91.54,91.53,91.53,506308.0,80.3788,80.3876,80.3788,80.3788,506308.0
2020-07-17 09:30:00,91.53,91.54,91.53,91.53,68905.0,80.3788,80.3876,80.3788,80.3788,68905.0
2020-07-17 10:00:00,91.53,91.54,91.53,91.53,225241.0,80.3788,80.3876,80.3788,80.3788,225241.0
2020-07-17 11:00:00,91.53,91.54,91.53,91.54,189157.0,80.3788,80.3876,80.3788,80.3876,189157.0
2020-07-17 12:00:00,91.54,91.54,91.53,91.53,188542.0,80.3876,80.3876,80.3788,80.3788,188542.0
2020-07-17 13:00:00,91.54,91.54,91.53,91.53,1087955.0,80.3876,80.3876,80.3788,80.3788,1087955.0
2020-07-17 14:00:00,91.54,91.54,91.53,91.54,125196.0,80.3876,80.3876,80.3788,80.3876,125196.0
2020-07-17 15:00:00,91.53,91.54,91.53,91.53,590308.0,80.3788,80.3876,80.3788,80.3788,590308.0
2020-07-20 09:30:00,91.54,91.54,91.53,91.54,122341.0,80.3876,80.3876,80.3788,80.3876,122341.0
2020-07-20 10:00:00,91.54,91.54,91.53,91.53,96439.0,80.3876,80.3876,80.3788,80.3788,96439.0
2020-07-20 11:00:00,91.54,91.54,91.53,91.53,227161.0,80.3876,80.3876,80.3788,80.3788,227161.0
2020-07-20 12:00:00,91.53,91.54,91.53,91.53,136342.0,80.3788,80.3876,80.3788,80.3788,136342.0
2020-07-20 13:00:00,91.54,91.54,91.53,91.54,224406.0,80.3876,80.3876,80.3788,80.3876,224406.0
2020-07-20 14:00:00,91.54,91.54,91.53,91.53,154151.0,80.3876,80.3876,80.3788,80.3788,154151.0
2020-07-20 15:00:00,91.54,91.54,91.53,91.53,272791.0,80.3876,80.3876,80.3788,80.3788,272791.0
2020-07-21 09:30:00,91.54,91.54,91.53,91.53,57539.0,80.3876,80.3876,80.3788,80.3788,57539.0
2020-07-21 10:00:00,91.54,91.54,91.53,91.53,217362.0,80.3876,80.3876,80.3788,80.3788,217362.0
2020-07-21 11:00:00,91.53,91.54,91.53,91.53,451894.0,80.3788,80.3876,80.3788,80.3788,451894.0
2020-07-21 12:00:00,91.53,91.54,91.53,91.54,352180.0,80.3788,80.3876,80.3788,80.3876,352180.0
2020-07-21 13:00:00,91.53,91.54,91.53,91.54,204318.0,80.3788,80.3876,80.3788,80.3876,204318.0
2020-07-21 14:00:00,91.53,91.54,91.53,91.53,196577.0,80.3788,80.3876,80.3788,80.3788,196577.0
2020-07-21 15:00:00,91.54,91.54,91.53,91.53,346034.0,80.3876,80.3876,80.3788,80.3788,346034.0
2020-07-22 09:30:00,91.53,91.54,91.53,91.54,42658.0,80.3788,80.3876,80.3788,80.3876,42658.0
2020-07-22 10:00:00,91.54,91.54,91.53,91.53,270360.0,80.3876,80.3876,80.3788,80.3788,270360.0
2020-07-22 11:00:00,91.54,91.54,91.53,91.54,109474.0,80.3876,80.3876,80.3788,80.3876,109474.0
2020-07-22 12:00:00,91.54,91.54,91.53,91.54,451767.0,80.3876,80.3876,80.3788,80.3876,451767.0
2020-07-22 13:00:00,91.54,91.54,91.53,91.54,83517.0,80.3876,80.3876,80.3788,80.3876,83517.0
2020-07-22 14:00:00,91.53,91.54,91.53,91.53,188547.0,80.3788,80.3876,80.3788,80.3788,188547.0
2020-07-22 15:00:00,91.54,91.54,91.53,91.54,261655.0,80.3876,80.3876,80.3788,80.3876,261655.0
2020-07-23 09:30:00,91.53,91.54,91.53,91.53,74299.0,80.3788,80.3876,80.3788,80.3788,74299.0
2020-07-23 10:00:00,91.53,91.54,91.53,91.54,140901.0,80.3788,80.3876,80.3788,80.3876,140901.0
2020-07-23 11:00:00,91.53,91.54,91.53,91.54,168073.0,80.3788,80.3876,80.3788,80.3876,168073.0
2020-07-23 12:00:00,91.54,91.54,91.53,91.54,122317.0,80.3876,80.3876,80.3788,80.3876,122317.0
2020-07-23 13:00:00,91.53,91.54,91.53,91.54,107963.0,80.3788,80.3876,80.3788,80.3876,107963.0
2020-07-23 14:00:00,91.53,91.54,91.53,91.54,141409.0,80.3788,80.3876,80.3788,80.3876,141409.0
2020-07-23 15:00:00,91.54,91.54,91.53,91.54,292765.0,80.3876,80.3876,80.3788,80.3876,292765.0
2020-07-24 09:30:00,91.54,91.54,91.53,91.54,116094.0,80.3876,80.3876,80.3788,80.3876,116094.0
2020-07-24 10:00:00,91.54,91.54,91.53,91.53,93856.0,80.3876,80.3876,80.3788,80.3788,93856.0
2020-07-24 11:00:00,91.54,91.54,91.53,91.54,124398.0,80.3876,80.3876,80.3788,80.3876,124398.0
2020-07-24 12:00:00,91.54,91.54,91.53,91.54,182551.0,80.3876,80.3876,80.3788,80.3876,182551.0
2020-07-24 13:00:00,91.54,91.54,91.53,91.54,104054.0,80.3876,80.3876,80.3788,80.3876,104054.0
2020-07-24 14:00:00,91.54,91.54,91.53,91.54,167351.0,80.3876,80.3876,80.3788,80.3876,167351.0
2020-07-24 15:00:00,91.54,91.54,91.53,91.54,142279.0,80.3876,80.3876,80.3788,80.3876,142279.0
2020-07-27 09:30:00,91.53,91.54,91.53,91.53,276978.0,80.3788,80.3876,80.3788,80.3788,276978.0
2020-07-27 10:00:00,91.54,91.54,91.53,91.54,188463.0,80.3876,80.3876,80.3788,80.3876,188463.0
2020-07-27 11:00:00,91.54,91.54,91.53,91.53,195973.0,80.3876,80.3876,80.3788,80.3788,195973.0
2020-07-27 12:00:00,91.54,91.54,91.53,91.53,85387.0,80.3876,80.3876,80.3788,80.3788,85387.0
2020-07-27 13:00:00,91.53,91.54,91.53,91.54,159689.0,80.3788,80.3876,80.3788,80.3876,159689.0
2020-07-27 14:00:00,91.54,91.54,91.53,91.53,198168.0,80.3876,80.3876,80.3788,80.3788,198168.0
2020-07-27 15:00:00,91.54,91.54,91.53,91.53,247319.0,80.3876,80.3876,80.3788,80.3788,247319.0
2020-07-28 09:30:00,91.53,91.54,91.53,91.53,78640.0,80.3788,80.3876,80.3788,80.3788,78640.0
2020-07-28 10:00:00,91.54,91.54,91.53,91.53,124522.0,80.3876,80.3876,80.3788,80.3788,124522.0
2020-07-28 11:00:00,91.54,91.54,91.53,91.54,175905.0,80.3876,80.3876,80.3788,80.3876,175905.0
2020-07-28 12:00:00,91.53,91.54,91.53,91.53,72686.0,80.3788,80.3876,80.3788,80.3788,72686.0
2020-07-28 13:00:00,91.54,91.54,91.53,91.53,1049546.0,80.3876,80.3876,80.3788,80.3788,1049546.0
2020-07-28 14:00:00,91.54,91.54,91.53,91.53,107742.0,80.3876,80.3876,80.3788,80.3788,107742.0
2020-07-28 15:00:00,91.54,91.54,91.53,91.53,294709.0,80.3876,80.3876,80.3788,80.3788,294709.0
2020-07-29 09:30:00,91.53,91.54,91.53,91.53,84356.0,80.3788,80.3876,80.3788,80.3788,84356.0
2020-07-29 10:00:00,91.53,91.54,91.53,91.53,113560.0,80.3788,80.3876,80.3788,80.3788,113560.0
2020-07-29 11:00:00,91.54,91.54,91.53,91.53,353558.0,80.3876,80.3876,80.3788,80.3788,353558.0
2020-07-29 12:00:00,91.54,91.54,91.53,91.54,152993.0,80.3876,80.3876,80.3788,80.3876,152993.0
2020-07-29 13:00:00,91.54,91.54,91.53,91.54,150429.0,80.3876,80.3876,80.3788,80.3876,150429.0
2020-07-29 14:00:00,91.53,91.54,91.53,91.54,207785.0,80.3788,80.3876,80.3788,80.3876,207785.0
2020-07-29 15:00:00,91.54,91.54,91.53,91.53,263985.0,80.3876,80.3876,80.3788,80.3788,263985.0
2020-07-30 09:30:00,91.54,91.54,91.53,91.54,116232.0,80.3876,80.3876,80.3788,80.3876,116232.0
2020-07-30 10:00:00,91.54,91.54,91.53,91.53,284243.0,80.3876,80.3876,80.3788,80.3788,284243.0
2020-07-30 11:00:00,91.54,91.54,91.53,91.54,330457.0,80.3876,80.3876,80.3788,80.3876,330457.0
2020-07-30 12:00:00,91.54,91.54,91.53,91.54,969203.0,80.3876,80.3876,80.3788,80.3876,969203.0
2020-07-30 13:00:00,91.54,91.54,91.53,91.53,143489.0,80.3876,80.3876,80.3788,80.3788,143489.0
2020-07-30 14:00:00,91.53,91.54,91.53,91.53,77685.0,80.3788,80.3876,80.3788,80.3788,77685.0
2020-07-30 15:00:00,91.53,91.54,91.53,91.53,229312.0,80.3788,80.3876,80.3788,80.3788,229312.0
2020-07-31 09:30:00,91.53,91.54,91.53,91.53,54967.0,80.3788,80.3876,80.3788,80.3788,54967.0
2020-07-31 10:00:00,91.53,91.54,91.53,91.53,131639.0,80.3788,80.3876,80.3788,80.3788,131639.0
2020-07-31 11:00:00,91.54,91.54,91.53,91.54,258010.0,80.3876,80.3876,80.3788,80.3876,258010.0
2020-07-31 12:00:00,91.54,91.54,91.53,91.54,70848.0,80.3876,80.3876,80.3788,80.3876,70848.0
2020-07-31 13:00:00,91.54,91.54,91.53,91.53,161077.0,80.3876,80.3876,80.3788,80.3788,161077.0
2020-07-31 14:00:00,91.53,91.54,91.53,91.54,138618.0,80.3788,80.3876,80.3788,80.3876,138618.0
2020-07-31 15:00:00,91.53,91.54,91.53,91.53,216982.0,80.3788,80.3876,80.3788,80.3788,216982.0
2020-08-03 09:30:00,91.53,91.54,91.53,91.54,135092.0,80.3788,80.3876,80.3788,80.3876,135092.0
2020-08-03 10:00:00,91.53,91.54,91.53,91.54,141538.0,80.3788,80.3876,80.3788,80.3876,141538.0
2020-08-03 11:00:00,91.54,91.54,91.53,91.53,256335.0,80.3876,80.3876,80.3788,80.3788,256335.0
2020-08-03 12:00:00,91.53,91.54,91.53,91.53,112807.0,80.3788,80.3876,80.3788,80.3788,112807.0
2020-08-03 13:00:00,91.53,91.54,91.53,91.53,532176.0,80.3788,80.3876,80.3788,80.3788,532176.0
2020-08-03 14:00:00,91.53,91.54,91.53,91.53,100186.0,80.3788,80.3876,80.3788,80.3788,100186.0
2020-08-03 15:00:00,91.54,91.54,91.53,91.53,186891.0,80.3876,80.3876,80.3788,80.3788,186891.0
2020-08-04 09:30:00,91.54,91.54,91.53,91.53,84066.0,80.3876,80.3876,80.3788,80.3788,84066.0
2020-08-04 10:00:00,91.54,91.54,91.53,91.54,601541.0,80.3876,80.3876,80.3788,80.3876,601541.0
2020-08-04 11:00:00,91.53,91.54,91.53,91.53,282062.0,80.3788,80.3876,80.3788,80.3788,282062.0
2020-08-04 12:00:00,91.53,91.54,91.53,91.54,97527.0,80.3788,80.3876,80.3788,80.3876,97527.0
2020-08-04 13:00:00,91.53,91.54,91.53,91.54,117799.0,80.3788,80.3876,80.3788,80.3876,117799.0
2020-08-04 14:00:00,91.54,91.54,91.53,91.54,149459.0,80.3876,80.3876,80.3788,80.3876,149459.0
2020-08-04 15:00:00,91.54,91.54,91.53,91.54,198667.0,80.3876,80.3876,80.3788,80.3876,198667.0
2020-08-05 09:30:00,91.53,91.54,91.53,91.53,87951.0,80.3788,80.3876,80.3788,80.3788,87951.0
2020-08-05 10:00:00,91.54,91.54,91.53,91.54,135383.0,80.3876,80.3876,80.3788,80.3876,135383.0
2020-08-05 11:00:00,91.53,91.54,91.53,91.54,132931.0,80.3788,80.3876,80.3788,80.3876,132931.0
2020-08-05 12:00:00,91.53,91.54,91.53,91.54,964459.0,80.3788,80.3876,80.3788,80.3876,964459.0
2020-08-05 13:00:00,91.54,91.54,91.53,91.54,123969.0,80.3876,80.3876,80.3788,80.3876,123969.0
2020-08-05 14:00:00,91.54,91.54,91.53,91.53,138893.0,80.3876,80.3876,80.3788,80.3788,138893.0
2020-08-05 15:00:00,91.54,91.54,91.53,91.53,282532.0,80.3876,80.3876,80.3788,80.3788,282532.0
2020-08-06 09:30:00,91.53,91.54,91.53,91.54,221351.0,80.3788,80.3876,80.3788,80.3876,221351.0
2020-08-06 10:00:00,91.53,91.54,91.53,91.53,174384.0,80.3788,80.3876,80.3788,80.3788,174384.0
2020-08-06 11:00:00,91.54,91.54,91.53,91.54,127466.0,80.3876,80.3876,80.3788,80.3876,127466.0
2020-08-06 12:00:00,91.53,91.54,91.53,91.53,211804.0,80.3788,80.3876,80.3788,80.3788,211804.0
2020-08-06 13:00:00,91.54,91.54,91.53,91.53,411788.0,80.3876,80.3876,80.3788,80.3788,411788.0
2020-08-06 14:00:00,91.53,91.54,91.53,91.53,124736.0,80.3788,80.3876,80.3788,80.3788,124736.0
2020-08-06 15:00:00,91.54,91.54,91.53,91.53,253204.0,80.3876,80.3876,80.3788,80.3788,253204.0
2020-08-07 09:30:00,91.54,91.54,91.53,91.53,48806.0,80.3876,80.3876,80.3788,80.3788,48806.0
2020-08-07 10:00:00,91.53,91.54,91.53,91.53,130495.0,80.3788,80.3876,80.3788,80.3788,130495.0
2020-08-07 11:00:00,91.54,91.54,91.53,91.53,175752.0,80.3876,80.3876,80.3788,80.3788,175752.0
2020-08-07 12:00:00,91.54,91.54,91.53,91.53,86838.0,80.3876,80.3876,80.3788,80.3788,86838.0
2020-08-07 13:00:00,91.54,91.54,91.53,91.53,938390.0,80.3876,80.3876,80.3788,80.3788,938390.0
2020-08-07 14:00:00,91.53,91.54,91.53,91.53,195795.0,80.3788,80.3876,80.3788,80.3788,195795.0
2020-08-07 15:00:00,91.53,91.54,91.53,91.53,338912.0,80.3788,80.3876,80.3788,80.3788,338912.0
2020-08-10 09:30:00,91.53,91.54,91.53,91.54,74174.0,80.3788,80.3876,80.3788,80.3876,74174.0
2020-08-10 10:00:00,91.53,91.54,91.53,91.54,180520.0,80.3788,80.3876,80.3788,80.3876,180520.0
2020-08-10 11:00:00,91.53,91.54,91.53,91.54,87853.0,80.3788,80.3876,80.3788,80.3876,87853.0
2020-08-10 12:00:00,91.53,91.54,91.53,91.53,67908.0,80.3788,80.3876,80.3788,80.3788,67908.0
2020-08-10 13:00:00,91.53,91.54,91.53,91.54,65450.0,80.3788,80.3876,80.3788,80.3876,65450.0
2020-08-10 14:00:00,91.53,91.54,91.53,91.54,229388.0,80.3788,80.3876,80.3788,80.3876,229388.0
2020-08-10 15:00:00,91.53,91.54,91.53,91.53,132006.0,80.3788,80.3876,80.3788,80.3788,132006.0
2020-08-11 09:30:00,91.53,91.54,91.53,91.53,176305.0,80.3788,80.3876,80.3788,80.3788,176305.0
2020-08-11 10:00:00,91.54,91.54,91.53,91.54,146937.0,80.3876,80.3876,80.3788,80.3876,146937.0
2020-08-11 11:00:00,91.54,91.54,91.53,91.53,214500.0,80.3876,80.3876,80.3788,80.3788,214500.0
2020-08-11 12:00:00,91.54,91.54,91.53,91.54,361160.0,80.3876,80.3876,80.3788,80.3876,361160.0
2020-08-11 13:00:00,91.54,91.54,91.53,91.54,187676.0,80.3876,80.3876,80.3788,80.3876,187676.0
2020-08-11 14:00:00,91.54,91.54,91.53,91.54,270821.0,80.3876,80.3876,80.3788,80.3876,270821.0
2020-08-11 15:00:00,91.53,91.54,91.53,91.53,274841.0,80.3788,80.3876,80.3788,80.3788,274841.0
2020-08-12 09:30:00,91.53,91.54,91.53,91.53,37017.0,80.3788,80.3876,80.3788,80.3788,37017.0
2020-08-12 10:00:00,91.53,91.54,91.53,91.54,112159.0,80.3788,80.3876,80.3788,80.3876,112159.0
2020-08-12 11:00:00,91.54,91.54,91.53,91.53,186927.0,80.3876,80.3876,80.3788,80.3788,186927.0
2020-08-12 12:00:00,91.53,91.54,91.53,91.54,1897960.0,80.3788,80.3876,80.3788,80.3876,1897960.0
2020-08-12 13:00:00,91.54,91.54,91.53,91.53,197061.0,80.3876,80.3876,80.3788,80.3788,197061.0
2020-08-12 14:00:00,91.54,91.54,91.53,91.53,152807.0,80.3876,80.3876,80.3788,80.3788,152807.0
2020-08-12 15:00:00,91.53,91.54,91.53,91.53,208709.0,80.3788,80.3876,80.3788,80.3788,208709.0
2020-08-13 09:30:00,91.54,91.54,91.53,91.54,55631.0,80.3876,80.3876,80.3788,80.3876,55631.0
2020-08-13 10:00:00,91.53,91.54,91.53,91.53,1283762.0,80.3788,80.3876,80.3788,80.3788,1283762.0
2020-08-13 11:00:00,91.54,91.54,91.53,91.53,98535.0,80.3876,80.3876,80.3788,80.3788,98535.0
2020-08-13 12:00:00,91.53,91.54,91.53,91.53,87497.0,80.3788,80.3876,80.3788,80.3788,87497.0
2020-08-13 13:00:00,91.54,91.54,91.53,91.53,139191.0,80.3876,80.3876,80.3788,80.3788,139191.0
2020-08-13 14:00:00,91.54,91.54,91.53,91.54,141524.0,80.3876,80.3876,80.3788,80.3876,141524.0
2020-08-13 15:00:00,91.54,91.54,91.53,91.54,429667.0,80.3876,80.3876,80.3788,80.3876,429667.0
2020-08-14 09:30:00,91.53,91.54,91.53,91.53,364142.0,80.3788,80.3876,80.3788,80.3788,364142.0
2020-08-14 10:00:00,91.54,91.54,91.53,91.54,76603.0,80.3876,80.3876,80.3788,80.3876,76603.0
2020-08-14 11:00:00,91.53,91.54,91.53,91.53,133809.0,80.3788,80.3876,80.3788,80.3788,133809.0
2020-08-14 12:00:00,91.54,91.54,91.53,91.54,83374.0,80.3876,80.3876,80.3788,80.3876,83374.0
2020-08-14 13:00:00,91.54,91.54,91.53,91.54,125174.0,80.3876,80.3876,80.3788,80.3876,125174.0
2020-08-14 14:00:00,91.54,91.54,91.53,91.53,187746.0,80.3876,80.3876,80.3788,80.3788,187746.0
2020-08-14 15:00:00,91.53,91.54,91.53,91.53,160892.0,80.3788,80.3876,80.3788,80.3788,160892.0
2020-08-17 09:30:00,91.54,91.54,91.53,91.53,134267.0,80.3876,80.3876,80.3788,80.3788,134267.0
2020-08-17 10:00:00,91.53,91.54,91.53,91.54,743018.0,80.3788,80.3876,80.3788,80.3876,743018.0
2020-08-17 11:00:00,91.54,91.54,91.53,91.54,168727.0,80.3876,80.3876,80.3788,80.3876,168727.0
2020-08-17 12:00:00,91.54,91.54,91.53,91.53,188957.0,80.3876,80.3876,80.3788,80.3788,188957.0
2020-08-17 13:00:00,91.54,91.54,91.53,91.54,147280.0,80.3876,80.3876,80.3788,80.3876,147280.0
2020-08-17 14:00:00,91.53,91.54,91.53,91.54,384809.0,80.3788,80.3876,80.3788,80.3876,384809.0
2020-08-17 15:00:00,91.54,91.54,91.53,91.53,204461.0,80.3876,80.3876,80.3788,80.3788,204461.0
2020-08-18 09:30:00,91.54,91.54,91.53,91.54,112248.0,80.3876,80.3876,80.3788,80.3876,112248.0
2020-08-18 10:00:00,91.53,91.54,91.53,91.54,1143678.0,80.3788,80.3876,80.3788,80.3876,1143678.0
2020-08-18 11:00:00,91.54,91.54,91.53,91.54,182984.0,80.3876,80.3876,80.3788,80.3876,182984.0
2020-08-18 12:00:00,91.54,91.54,91.53,91.53,146646.0,80.3876,80.3876,80.3788,80.3788,146646.0
2020-08-18 13:00:00,91.53,91.54,91.53,91.53,99012.0,80.3788,80.3876,80.3788,80.3788,99012.0
2020-08-18 14:00:00,91.53,91.54,91.53,91.53,1627850.0,80.3788,80.3876,80.3788,80.3788,1627850.0
2020-08-18 15:00:00,91.54,91.54,91.53,91.54,143664.0,80.3876,80.3876,80.3788,80.3876,143664.0
2020-08-19 09:30:00,91.54,91.54,91.53,91.54,39817.0,80.3876,80.3876,80.3788,80.3876,39817.0
2020-08-19 10:00:00,91.54,91.54,91.53,91.54,351514.0,80.3876,80.3876,80.3788,80.3876,351514.0
2020-08-19 11:00:00,91.54,91.54,91.53,91.53,155434.0,80.3876,80.3876,80.3788,80.3788,155434.0
2020-08-19 12:00:00,91.54,91.54,91.53,91.54,52858.0,80.3876,80.3876,80.3788,80.3876,52858.0
2020-08-19 13:00:00,91.54,91.54,91.53,91.54,279683.0,80.3876,80.3876,80.3788,80.3876,279683.0
2020-08-19 14:00:00,91.54,91.54,91.53,91.54,157633.0,80.3876,80.3876,80.3788,80.3876,157633.0
2020-08-19 15:00:00,91.54,91.54,91.53,91.54,492772.0,80.3876,80.3876,80.3788,80.3876,492772.0
2020-08-20 09:30:00,91.53,91.54,91.53,91.53,139904.0,80.3788,80.3876,80.3788,80.3788,139904.0
2020-08-20 10:00:00,91.53,91.54,91.53,91.53,136520.0,80.3788,80.3876,80.3788,80.3788,136520.0
2020-08-20 11:00:00,91.54,91.54,91.53,91.54,125713.0,80.3876,80.3876,80.3788,80.3876,125713.0
2020-08-20 12:00:00,91.53,91.54,91.53,91.54,210429.0,80.3788,80.3876,80.3788,80.3876,210429.0
2020-08-20 13:00:00,91.53,91.54,91.53,91.54,54233.0,80.3788,80.3876,80.3788,80.3876,54233.0
2020-08-20 14:00:00,91.54,91.54,91.53,91.53,180004.0,80.3876,80.3876,80.3788,80.3788,180004.0
2020-08-20 15:00:00,91.54,91.54,91.53,91.54,176011.0,80.3876,80.3876,80.3788,80.3876,176011.0
2020-08-21 09:30:00,91.54,91.54,91.53,91.54,61896.0,80.3876,80.3876,80.3788,80.3876,61896.0
2020-08-21 10:00:00,91.53,91.54,91.53,91.54,180499.0,80.3788,80.3876,80.3788,80.3876,180499.0
2020-08-21 11:00:00,91.54,91.54,91.53,91.54,101109.0,80.3876,80.3876,80.3788,80.3876,101109.0
2020-08-21 12:00:00,91.54,91.54,91.53,91.53,145236.0,80.3876,80.3876,80.3788,80.3788,145236.0
2020-08-21 13:00:00,91.53,91.54,91.53,91.53,76023.0,80.3788,80.3876,80.3788,80.3788,76023.0
2020-08-21 14:00:00,91.54,91.54,91.53,91.54,223103.0,80.3876,80.3876,80.3788,80.3876,223103.0
2020-08-21 15:00:00,91.53,91.54,91.53,91.54,1015420.0,80.3788,80.3876,80.3788,80.3876,1015420.0
2020-08-24 09:30:00,91.53,91.54,91.53,91.53,107213.0,80.3788,80.3876,80.3788,80.3788,107213.0
2020-08-24 10:00:00,91.54,91.54,91.53,91.54,331078.0,80.3876,80.3876,80.3788,80.3876,331078.0
2020-08-24 11:00:00,91.54,91.54,91.53,91.54,47655.0,80.3876,80.3876,80.3788,80.3876,47655.0
2020-08-24 12:00:00,91.53,91.54,91.53,91.53,118302.0,80.3788,80.3876,80.3788,80.3788,118302.0
2020-08-24 13:00:00,91.53,91.54,91.53,91.54,59443.0,80.3788,80.3876,80.3788,80.3876,59443.0
2020-08-24 14:00:00,91.54,91.54,91.53,91.54,277098.0,80.3876,80.3876,80.3788,80.3876,277098.0
2020-08-24 15:00:00,91.54,91.54,91.53,91.54,267318.0,80.3876,80.3876,80.3788,80.3876,267318.0
2020-08-25 09:30:00,91.53,91.54,91.53,91.54,161248.0,80.3788,80.3876,80.3788,80.3876,161248.0
2020-08-25 10:00:00,91.53,91.54,91.53,91.54,131444.0,80.3788,80.3876,80.3788,80.3876,131444.0
2020-08-25 11:00:00,91.53,91.54,91.53,91.53,110089.0,80.3788,80.3876,80.3788,80.3788,110089.0
2020-08-25 12:00:00,91.53,91.54,91.53,91.54,117589.0,80.3788,80.3876,80.3788,80.3876,117589.0
2020-08-25 13:00:00,91.53,91.54,91.53,91.53,244159.0,80.3788,80.3876,80.3788,80.3788,244159.0
2020-08-25 14:00:00,91.53,91.54,91.53,91.54,208991.0,80.3788,80.3876,80.3788,80.3876,208991.0
2020-08-25 15:00:00,91.53,91.54,91.53,91.53,202679.0,80.3788,80.3876,80.3788,80.3788,202679.0
2020-08-26 09:30:00,91.53,91.54,91.53,91.53,74511.0,80.3788,80.3876,80.3788,80.3788,74511.0
2020-08-26 10:00:00,91.53,91.54,91.53,91.53,113942.0,80.3788,80.3876,80.3788,80.3788,113942.0
2020-08-26 11:00:00,91.53,91.54,91.53,91.53,122232.0,80.3788,80.3876,80.3788,80.3788,122232.0
2020-08-26 12:00:00,91.53,91.54,91.53,91.53,109321.0,80.3788,80.3876,80.3788,80.3788,109321.0
2020-08-26 13:00:00,91.53,91.54,91.53,91.53,162390.0,80.3788,80.3876,80.3788,80.3788,162390.0
2020-08-26 14:00:00,91.53,91.54,91.53,91.54,173117.0,80.3788,80.3876,80.3788,80.3876,173117.0
2020-08-26 15:00:00,91.53,91.54,91.53,91.53,232075.0,80.3788,80.3876,80.3788,80.3788,232075.0
2020-08-27 09:30:00,91.53,91.54,91.53,91.53,120505.0,80.3788,80.3876,80.3788,80.3788,120505.0
2020-08-27 10:00:00,91.53,91.54,91.53,91.54,188868.0,80.3788,80.3876,80.3788,80.3876,188868.0
2020-08-27 11:00:00,91.54,91.54,91.53,91.54,65918.0,80.3876,80.3876,80.3788,80.3876,65918.0
2020-08-27 12:00:00,91.53,91.54,91.53,91.53,231575.0,80.3788,80.3876,80.3788,80.3788,231575.0
2020-08-27 13:00:00,91.54,91.54,91.53,91.53,190281.0,80.3876,80.3876,80.3788,80.3788,190281.0
2020-08-27 14:00:00,91.53,91.54,91.53,91.53,98815.0,80.3788,80.3876,80.3788,80.3788,98815.0
2020-08-27 15:00:00,91.53,91.54,91.53,91.53,368681.0,80.3788,80.3876,80.3788,80.3788,368681.0
2020-08-28 09:30:00,91.53,91.54,91.53,91.53,50548.0,80.3788,80.3876,80.3788,80.3788,50548.0
2020-08-28 10:00:00,91.53,91.54,91.53,91.53,116492.0,80.3788,80.3876,80.3788,80.3788,116492.0
2020-08-28 11:00:00,91.53,91.54,91.53,91.53,144503.0,80.3788,80.3876,80.3788,80.3788,144503.0
2020-08-28 12:00:00,91.53,91.54,91.53,91.53,146691.0,80.3788,80.3876,80.3788,80.3788,146691.0
2020-08-28 13:00:00,91.54,91.54,91.53,91.53,70127.0,80.3876,80.3876,80.3788,80.3788,70127.0
2020-08-28 14:00:00,91.53,91.54,91.53,91.54,181314.0,80.3788,80.3876,80.3788,80.3876,181314.0
2020-08-28 15:00:00,91.54,91.54,91.53,91.54,242184.0,80.3876,80.3876,80.3788,80.3876,242184.0
2020-08-31 09:30:00,91.53,91.54,91.53,91.54,50005.0,80.3788,80.3876,80.3788,80.3876,50005.0
2020-08-31 10:00:00,91.54,91.54,91.53,91.54,183970.0,80.3876,80.3876,80.3788,80.3876,183970.0
2020-08-31 11:00:00,91.54,91.54,91.53,91.54,220168.0,80.3876,80.3876,80.3788,80.3876,220168.0
2020-08-31 12:00:00,91.54,91.54,91.53,91.54,85914.0,80.3876,80.3876,80.3788,80.3876,85914.0
2020-08-31 13:00:00,91.54,91.54,91.53,91.54,300228.0,80.3876,80.3876,80.3788,80.3876,300228.0
2020-08-31 14:00:00,91.53,91.54,91.53,91.53,159846.0,80.3788,80.3876,80.3788,80.3788,159846.0
2020-08-31 15:00:00,91.54,91.54,91.53,91.53,385174.0,80.3876,80.3876,80.3788,80.3788,385174.0
2020-09-01 09:30:00,91.54,91.54,91.53,91.54,137647.0,80.3876,80.3876,80.3788,80.3876,137647.0
2020-09-01 10:00:00,91.53,91.54,91.53,91.53,184163.0,80.3788,80.3876,80.3788,80.3788,184163.0
2020-09-01 11:00:00,91.53,91.54,91.53,91.54,110206.0,80.3788,80.3876,80.3788,80.3876,110206.0
2020-09-01 12:00:00,91.53,91.54,91.53,91.53,94793.0,80.3788,80.3876,80.3788,80.3788,94793.0
2020-09-01 13:00:00,91.53,91.54,91.53,91.53,78449.0,80.3788,80.3876,80.3788,80.3788,78449.0
2020-09-01 14:00:00,91.53,91.54,91.53,91.53,157760.0,80.3788,80.3876,80.3788,80.3788,157760.0
2020-09-01 15:00:00,91.53,91.54,91.53,91.54,165984.0,80.3788,80.3876,80.3788,80.3876,165984.0
2020-09-02 09:30:00,91.54,91.54,91.53,91.53,116073.0,80.3876,80.3876,80.3788,80.3788,116073.0
2020-09-02 10:00:00,91.54,91.54,91.53,91.54,211712.0,80.3876,80.3876,80.3788,80.3876,211712.0
2020-09-02 11:00:00,91.54,91.54,91.53,91.54,172043.0,80.3876,80.3876,80.3788,80.3876,172043.0
2020-09-02 12:00:00,91.53,91.54,91.53,91.53,157057.0,80.3788,80.3876,80.3788,80.3788,157057.0
2020-09-02 13:00:00,91.53,91.54,91.53,91.54,146075.0,80.3788,80.3876,80.3788,80.3876,146075.0
2020-09-02 14:00:00,91.53,91.54,91.53,91.54,453259.0,80.3788,80.3876,80.3788,80.3876,453259.0
2020-09-02 15:00:00,91.54,91.54,91.53,91.54,212145.0,80.3876,80.3876,80.3788,80.3876,212145.0
2020-09-03 09:30:00,91.54,91.54,91.53,91.54,103471.0,80.3876,80.3876,80.3788,80.3876,103471.0
2020-09-03 10:00:00,91.53,91.54,91.53,91.53,97319.0,80.3788,80.3876,80.3788,80.3788,97319.0
2020-09-03 11:00:00,91.53,91.54,91.53,91.54,439469.0,80.3788,80.3876,80.3788,80.3876,439469.0
2020-09-03 12:00:00,91.54,91.54,91.53,91.53,178903.0,80.3876,80.3876,80.3788,80.3788,178903.0
2020-09-03 13:00:00,91.54,91.54,91.53,91.53,94960.0,80.3876,80.3876,80.3788,80.3788,94960.0
2020-09-03 14:00:00,91.53,91.54,91.53,91.54,190672.0,80.3788,80.3876,80.3788,80.3876,190672.0
2020-09-03 15:00:00,91.53,91.54,91.53,91.54,382358.0,80.3788,80.3876,80.3788,80.3876,382358.0
2020-09-04 09:30:00,91.53,91.54,91.53,91.53,92657.0,80.3788,80.3876,80.3788,80.3788,92657.0
2020-09-04 10:00:00,91.53,91.54,91.53,91.54,502116.0,80.3788,80.3876,80.3788,80.3876,502116.0
2020-09-04 11:00:00,91.54,91.54,91.53,91.53,547280.0,80.3876,80.3876,80.3788,80.3788,547280.0
2020-09-04 12:00:00,91.53,91.54,91.53,91.54,105116.0,80.3788,80.3876,80.3788,80.3876,105116.0
2020-09-04 13:00:00,91.54,91.54,91.53,91.53,177815.0,80.3876,80.3876,80.3788,80.3788,177815.0
2020-09-04 14:00:00,91.53,91.54,91.53,91.53,262555.0,80.3788,80.3876,80.3788,80.3788,262555.0
2020-09-04 15:00:00,91.54,91.54,91.53,91.53,176525.0,80.3876,80.3876,80.3788,80.3788,176525.0
2020-09-08 09:30:00,91.53,91.54,91.53,91.53,76575.0,80.3788,80.3876,80.3788,80.3788,76575.0
2020-09-08 10:00:00,91.54,91.54,91.53,91.54,346732.0,80.3876,80.3876,80.3788,80.3876,346732.0
2020-09-08 11:00:00,91.53,91.54,91.53,91.53,236592.0,80.3788,80.3876,80.3788,80.3788,236592.0
2020-09-08 12:00:00,91.53,91.54,91.52,91.53,110530.0,80.3788,80.3876,80.3701,80.3788,110530.0
2020-09-08 13:00:00,91.53,91.54,91.52,91.53,1874870.0,80.3788,80.3876,80.3701,80.3788,1874870.0
2020-09-08 14:00:00,91.54,91.54,91.53,91.54,149326.0,80.3876,80.3876,80.3788,80.3876,149326.0
2020-09-08 15:00:00,91.54,91.54,91.52,91.54,604708.0,80.3876,80.3876,80.3701,80.3876,604708.0
2020-09-09 09:30:00,91.54,91.54,91.53,91.53,135587.0,80.3876,80.3876,80.3788,80.3788,135587.0
2020-09-09 10:00:00,91.54,91.54,91.53,91.53,152377.0,80.3876,80.3876,80.3788,80.3788,152377.0
2020-09-09 11:00:00,91.54,91.54,91.53,91.53,580885.0,80.3876,80.3876,80.3788,80.3788,580885.0
2020-09-09 12:00:00,91.53,91.54,91.53,91.54,109474.0,80.3788,80.3876,80.3788,80.3876,109474.0
2020-09-09 13:00:00,91.53,91.54,91.53,91.54,543754.0,80.3788,80.3876,80.3788,80.3876,543754.0
2020-09-09 14:00:00,91.53,91.54,91.53,91.53,260192.0,80.3788,80.3876,80.3788,80.3788,260192.0
2020-09-09 15:00:00,91.53,91.54,91.53,91.54,404665.0,80.3788,80.3876,80.3788,80.3876,404665.0
2020-09-10 09:30:00,91.53,91.54,91.53,91.53,107271.0,80.3788,80.3876,80.3788,80.3788,107271.0
2020-09-10 10:00:00,91.53,91.54,91.53,91.54,102382.0,80.3788,80.3876,80.3788,80.3876,102382.0
2020-09-10 11:00:00,91.53,91.54,91.53,91.53,50970.0,80.3788,80.3876,80.3788,80.3788,50970.0
2020-09-10 12:00:00,91.53,91.54,91.53,91.53,115783.0,80.3788,80.3876,80.3788,80.3788,115783.0
2020-09-10 13:00:00,91.54,91.54,91.53,91.54,57555.0,80.3876,80.3876,80.3788,80.3876,57555.0
2020-09-10 14:00:00,91.53,91.54,91.53,91.54,190285.0,80.3788,80.3876,80.3788,80.3876,190285.0
2020-09-10 15:00:00,91.53,91.54,91.53,91.53,982676.0,80.3788,80.3876,80.3788,80.3788,982676.0
2020-09-11 09:30:00,91.54,91.54,91.53,91.53,117142.0,80.3876,80.3876,80.3788,80.3788,117142.0
2020-09-11 10:00:00,91.54,91.54,91.53,91.53,96217.0,80.3876,80.3876,80.3788,80.3788,96217.0
2020-09-11 11:00:00,91.53,91.54,91.53,91.54,73141.0,80.3788,80.3876,80.3788,80.3876,73141.0
2020-09-11 12:00:00,91.53,91.54,91.52,91.53,128915.0,80.3788,80.3876,80.3701,80.3788,128915.0
2020-09-11 13:00:00,91.53,91.53,91.52,91.52,123990.0,80.3788,80.3788,80.3701,80.3701,123990.0
2020-09-11 14:00:00,91.53,91.54,91.52,91.53,388191.0,80.3788,80.3876,80.3701,80.3788,388191.0
2020-09-11 15:00:00,91.53,91.54,91.52,91.52,220234.0,80.3788,80.3876,80.3701,80.3701,220234.0
2020-09-14 09:30:00,91.53,91.53,91.52,91.53,96331.0,80.3788,80.3788,80.3701,80.3788,96331.0
2020-09-14 10:00:00,91.52,91.53,91.52,91.53,114382.0,80.3701,80.3788,80.3701,80.3788,114382.0
2020-09-14 11:00:00,91.53,91.54,91.52,91.53,238183.0,80.3788,80.3876,80.3701,80.3788,238183.0
2020-09-14 12:00:00,91.54,91.54,91.53,91.53,58652.0,80.3876,80.3876,80.3788,80.3788,58652.0
2020-09-14 13:00:00,91.53,91.54,91.52,91.53,475704.0,80.3788,80.3876,80.3701,80.3788,475704.0
2020-09-14 14:00:00,91.53,91.53,91.52,91.53,159403.0,80.3788,80.3788,80.3701,80.3788,159403.0
2020-09-14 15:00:00,91.53,91.54,91.52,91.53,660369.0,80.3788,80.3876,80.3701,80.3788,660369.0
2020-09-15 09:30:00,91.53,91.53,91.52,91.53,226207.0,80.3788,80.3788,80.3701,80.3788,226207.0
2020-09-15 10:00:00,91.52,91.53,91.52,91.52,73154.0,80.3701,80.3788,80.3701,80.3701,73154.0
2020-09-15 11:00:00,91.53,91.53,91.52,91.52,105034.0,80.3788,80.3788,80.3701,80.3701,105034.0
2020-09-15 12:00:00,91.53,91.53,91.52,91.52,347478.0,80.3788,80.3788,80.3701,80.3701,347478.0
2020-09-15 13:00:00,91.53,91.53,91.52,91.53,353092.0,80.3788,80.3788,80.3701,80.3788,353092.0
2020-09-15 14:00:00,91.53,91.53,91.52,91.52,119386.0,80.3788,80.3788,80.3701,80.3701,119386.0
2020-09-15 15:00:00,91.53,91.53,91.52,91.53,167947.0,80.3788,80.3788,80.3701,80.3788,167947.0
2020-09-16 09:30:00,91.52,91.53,91.52,91.52,134995.0,80.3701,80.3788,80.3701,80.3701,134995.0
2020-09-16 10:00:00,91.53,91.53,91.52,91.53,106783.0,80.3788,80.3788,80.3701,80.3788,106783.0
2020-09-16 11:00:00,91.53,91.53,91.52,91.53,158320.0,80.3788,80.3788,80.3701,80.3788,158320.0
2020-09-16 12:00:00,91.52,91.53,91.52,91.53,164152.0,80.3701,80.3788,80.3701,80.3788,164152.0
2020-09-16 13:00:00,91.53,91.53,91.52,91.53,83554.0,80.3788,80.3788,80.3701,80.3788,83554.0
2020-09-16 14:00:00,91.53,91.53,91.52,91.53,170849.0,80.3788,80.3788,80.3701,80.3788,170849.0
2020-09-16 15:00:00,91.53,91.54,91.52,91.53,381771.0,80.3788,80.3876,80.3701,80.3788,381771.0
2020-09-17 09:30:00,91.53,91.54,91.53,91.54,50576.0,80.3788,80.3876,80.3788,80.3876,50576.0
2020-09-17 10:00:00,91.53,91.54,91.53,91.53,130924.0,80.3788,80.3876,80.3788,80.3788,130924.0
2020-09-17 11:00:00,91.53,91.54,91.53,91.54,87937.0,80.3788,80.3876,80.3788,80.3876,87937.0
2020-09-17 12:00:00,91.53,91.54,91.52,91.53,79895.0,80.3788,80.3876,80.3701,80.3788,79895.0
2020-09-17 13:00:00,91.52,91.53,91.52,91.53,395717.0,80.3701,80.3788,80.3701,80.3788,395717.0
2020-09-17 14:00:00,91.53,91.54,91.52,91.53,148367.0,80.3788,80.3876,80.3701,80.3788,148367.0
2020-09-17 15:00:00,91.53,91.54,91.52,91.53,1463621.0,80.3788,80.3876,80.3701,80.3788,1463621.0
2020-09-18 09:30:00,91.53,91.54,91.52,91.53,45946.0,80.3788,80.3876,80.3701,80.3788,45946.0
2020-09-18 10:00:00,91.53,91.54,91.52,91.53,88062.0,80.3788,80.3876,80.3701,80.3788,88062.0
2020-09-18 11:00:00,91.53,91.54,91.53,91.53,178611.0,80.3788,80.3876,80.3788,80.3788,178611.0
2020-09-18 12:00:00,91.53,91.54,91.53,91.53,72089.0,80.3788,80.3876,80.3788,80.3788,72089.0
2020-09-18 13:00:00,91.54,91.54,91.53,91.54,101358.0,80.3876,80.3876,80.3788,80.3876,101358.0
2020-09-18 14:00:00,91.54,91.54,91.53,91.54,100780.0,80.3876,80.3876,80.3788,80.3876,100780.0
2020-09-18 15:00:00,91.53,91.54,91.52,91.53,212441.0,80.3788,80.3876,80.3701,80.3788,212441.0
2020-09-21 09:30:00,91.52,91.54,91.52,91.52,105661.0,80.3701,80.3876,80.3701,80.3701,105661.0
2020-09-21 10:00:00,91.53,91.53,91.52,91.52,438261.0,80.3788,80.3788,80.3701,80.3701,438261.0
2020-09-21 11:00:00,91.52,91.53,91.52,91.53,275216.0,80.3701,80.3788,80.3701,80.3788,275216.0
2020-09-21 12:00:00,91.53,91.53,91.52,91.53,86832.0,80.3788,80.3788,80.3701,80.3788,86832.0
2020-09-21 13:00:00,91.53,91.53,91.52,91.53,176741.0,80.3788,80.3788,80.3701,80.3788,176741.0
2020-09-21 14:00:00,91.52,91.53,91.52,91.53,202625.0,80.3701,80.3788,80.3701,80.3788,202625.0
2020-09-21 15:00:00,91.53,91.53,91.52,91.52,239566.0,80.3788,80.3788,80.3701,80.3701,239566.0
2020-09-22 09:30:00,91.54,91.54,91.52,91.53,163825.0,80.3876,80.3876,80.3701,80.3788,163825.0
2020-09-22 10:00:00,91.53,91.53,91.52,91.52,139776.0,80.3788,80.3788,80.3701,80.3701,139776.0
2020-09-22 11:00:00,91.53,91.53,91.52,91.52,111509.0,80.3788,80.3788,80.3701,80.3701,111509.0
2020-09-22 12:00:00,91.52,91.53,91.52,91.53,85340.0,80.3701,80.3788,80.3701,80.3788,85340.0
2020-09-22 13:00:00,91.53,91.54,91.52,91.53,144191.0,80.3788,80.3876,80.3701,80.3788,144191.0
2020-09-22 14:00:00,91.53,91.54,91.52,91.53,641165.0,80.3788,80.3876,80.3701,80.3788,641165.0
2020-09-22 15:00:00,91.53,91.54,91.52,91.53,212039.0,80.3788,80.3876,80.3701,80.3788,212039.0
2020-09-23 09:30:00,91.53,91.53,91.52,91.53,146344.0,80.3788,80.3788,80.3701,80.3788,146344.0
2020-09-23 10:00:00,91.53,91.53,91.52,91.53,206843.0,80.3788,80.3788,80.3701,80.3788,206843.0
2020-09-23 11:00:00,91.53,91.53,91.52,91.53,148857.0,80.3788,80.3788,80.3701,80.3788,148857.0
2020-09-23 12:00:00,91.53,91.53,91.52,91.52,145792.0,80.3788,80.3788,80.3701,80.3701,145792.0
2020-09-23 13:00:00,91.53,91.53,91.52,91.52,119627.0,80.3788,80.3788,80.3701,80.3701,119627.0
2020-09-23 14:00:00,91.53,91.53,91.52,91.53,422159.0,80.3788,80.3788,80.3701,80.3788,422159.0
2020-09-23 15:00:00,91.53,91.54,91.52,91.53,1244814.0,80.3788,80.3876,80.3701,80.3788,1244814.0
2020-09-24 09:30:00,91.53,91.54,91.53,91.54,288007.0,80.3788,80.3876,80.3788,80.3876,288007.0
2020-09-24 10:00:00,91.53,91.54,91.53,91.54,135827.0,80.3788,80.3876,80.3788,80.3876,135827.0
2020-09-24 11:00:00,91.53,91.54,91.53,91.53,79194.0,80.3788,80.3876,80.3788,80.3788,79194.0
2020-09-24 12:00:00,91.54,91.54,91.53,91.54,134213.0,80.3876,80.3876,80.3788,80.3876,134213.0
2020-09-24 13:00:00,91.53,91.54,91.53,91.54,134577.0,80.3788,80.3876,80.3788,80.3876,134577.0
2020-09-24 14:00:00,91.53,91.54,91.53,91.54,895543.0,80.3788,80.3876,80.3788,80.3876,895543.0
2020-09-24 15:00:00,91.53,91.54,91.53,91.54,390940.0,80.3788,80.3876,80.3788,80.3876,390940.0
2020-09-25 09:30:00,91.53,91.53,91.52,91.53,41422.0,80.3788,80.3788,80.3701,80.3788,41422.0
2020-09-25 10:00:00,91.53,91.53,91.52,91.52,368884.0,80.3788,80.3788,80.3701,80.3701,368884.0
2020-09-25 11:00:00,91.53,91.53,91.52,91.53,109978.0,80.3788,80.3788,80.3701,80.3788,109978.0
2020-09-25 12:00:00,91.53,91.53,91.52,91.52,80501.0,80.3788,80.3788,80.3701,80.3701,80501.0
2020-09-25 13:00:00,91.53,91.53,91.52,91.53,71627.0,80.3788,80.3788,80.3701,80.3788,71627.0
2020-09-25 14:00:00,91.53,91.54,91.52,91.54,1105327.0,80.3788,80.3876,80.3701,80.3876,1105327.0
2020-09-25 15:00:00,91.54,91.54,91.52,91.53,148685.0,80.3876,80.3876,80.3701,80.3788,148685.0
2020-09-28 09:30:00,91.53,91.54,91.52,91.53,85885.0,80.3788,80.3876,80.3701,80.3788,85885.0
2020-09-28 10:00:00,91.53,91.53,91.52,91.53,480370.0,80.3788,80.3788,80.3701,80.3788,480370.0
2020-09-28 11:00:00,91.53,91.53,91.52,91.52,243437.0,80.3788,80.3788,80.3701,80.3701,243437.0
2020-09-28 12:00:00,91.53,91.53,91.52,91.53,530433.0,80.3788,80.3788,80.3701,80.3788,530433.0
2020-09-28 13:00:00,91.52,91.53,91.52,91.53,1124440.0,80.3701,80.3788,80.3701,80.3788,1124440.0
2020-09-28 14:00:00,91.53,91.53,91.52,91.52,795846.0,80.3788,80.3788,80.3701,80.3701,795846.0
2020-09-28 15:00:00,91.53,91.53,91.52,91.53,788633.0,80.3788,80.3788,80.3701,80.3788,788633.0
2020-09-29 09:30:00,91.52,91.53,91.52,91.53,80256.0,80.3701,80.3788,80.3701,80.3788,80256.0
2020-09-29 10:00:00,91.53,91.53,91.52,91.53,225250.0,80.3788,80.3788,80.3701,80.3788,225250.0
2020-09-29 11:00:00,91.53,91.53,91.52,91.53,247039.0,80.3788,80.3788,80.3701,80.3788,247039.0
2020-09-29 12:00:00,91.53,91.53,91.52,91.53,236060.0,80.3788,80.3788,80.3701,80.3788,236060.0
2020-09-29 13:00:00,91.53,91.53,91.52,91.53,201332.0,80.3788,80.3788,80.3701,80.3788,201332.0
2020-09-29 14:00:00,91.53,91.53,91.52,91.53,333767.0,80.3788,80.3788,80.3701,80.3788,333767.0
2020-09-29 15:00:00,91.53,91.53,91.52,91.53,649316.0,80.3788,80.3788,80.3701,80.3788,649316.0
2020-09-30 09:30:00,91.53,91.53,91.52,91.52,40895.0,80.3788,80.3788,80.3701,80.3701,40895.0
2020-09-30 10:00:00,91.53,91.53,91.52,91.52,232265.0,80.3788,80.3788,80.3701,80.3701,232265.0
2020-09-30 11:00:00,91.52,91.53,91.52,91.53,398521.0,80.3701,80.3788,80.3701,80.3788,398521.0
2020-09-30 12:00:00,91.53,91.53,91.52,91.53,235751.0,80.3788,80.3788,80.3701,80.3788,235751.0
2020-09-30 13:00:00,91.53,91.53,91.52,91.53,223409.0,80.3788,80.3788,80.3701,80.3788,223409.0
2020-09-30 14:00:00,91.53,91.53,91.52,91.53,383530.0,80.3788,80.3788,80.3701,80.3788,383530.0
2020-09-30 15:00:00,91.52,91.53,91.52,91.52,476775.0,80.3701,80.3788,80.3701,80.3701,476775.0
2020-10-01 09:30:00,91.52,91.53,91.52,91.53,38199.0,80.3701,80.3788,80.3701,80.3788,38199.0
2020-10-01 10:00:00,91.53,91.54,91.52,91.53,125550.0,80.3788,80.3876,80.3701,80.3788,125550.0
2020-10-01 11:00:00,91.54,91.54,91.53,91.53,49276.0,80.3876,80.3876,80.3788,80.3788,49276.0
2020-10-01 12:00:00,91.54,91.54,91.53,91.53,54266.0,80.3876,80.3876,80.3788,80.3788,54266.0
2020-10-01 13:00:00,91.54,91.54,91.52,91.53,263818.0,80.3876,80.3876,80.3701,80.3788,263818.0
2020-10-01 14:00:00,91.52,91.53,91.52,91.53,176177.0,80.3701,80.3788,80.3701,80.3788,176177.0
2020-10-01 15:00:00,91.53,91.54,91.52,91.53,291544.0,80.3788,80.3876,80.3701,80.3788,291544.0
2020-10-02 09:30:00,91.53,91.53,91.52,91.53,116836.0,80.3788,80.3788,80.3701,80.3788,116836.0
2020-10-02 10:00:00,91.53,91.53,91.52,91.53,801084.0,80.3788,80.3788,80.3701,80.3788,801084.0
2020-10-02 11:00:00,91.53,91.53,91.52,91.53,140710.0,80.3788,80.3788,80.3701,80.3788,140710.0
2020-10-02 12:00:00,91.53,91.53,91.52,91.53,76902.0,80.3788,80.3788,80.3701,80.3788,76902.0
2020-10-02 13:00:00,91.53,91.53,91.52,91.53,172208.0,80.3788,80.3788,80.3701,80.3788,172208.0
2020-10-02 14:00:00,91.53,91.53,91.52,91.53,203537.0,80.3788,80.3788,80.3701,80.3788,203537.0
2020-10-02 15:00:00,91.53,91.53,91.52,91.53,382729.0,80.3788,80.3788,80.3701,80.3788,382729.0
2020-10-05 09:30:00,91.53,91.53,91.52,91.52,70939.0,80.3788,80.3788,80.3701,80.3701,70939.0
2020-10-05 10:00:00,91.53,91.53,91.52,91.53,186135.0,80.3788,80.3788,80.3701,80.3788,186135.0
2020-10-05 11:00:00,91.53,91.53,91.52,91.53,127762.0,80.3788,80.3788,80.3701,80.3788,127762.0
2020-10-05 12:00:00,91.53,91.53,91.52,91.53,137246.0,80.3788,80.3788,80.3701,80.3788,137246.0
2020-10-05 13:00:00,91.52,91.53,91.52,91.52,87354.0,80.3701,80.3788,80.3701,80.3701,87354.0
2020-10-05 14:00:00,91.53,91.53,91.52,91.53,179948.0,80.3788,80.3788,80.3701,80.3788,179948.0
2020-10-05 15:00:00,91.53,91.53,91.52,91.53,236317.0,80.3788,80.3788,80.3701,80.3788,236317.0
2020-10-06 09:30:00,91.52,91.53,91.52,91.53,232061.0,80.3701,80.3788,80.3701,80.3788,232061.0
2020-10-06 10:00:00,91.53,91.53,91.52,91.52,93286.0,80.3788,80.3788,80.3701,80.3701,93286.0
2020-10-06 11:00:00,91.53,91.53,91.52,91.53,425324.0,80.3788,80.3788,80.3701,80.3788,425324.0
2020-10-06 12:00:00,91.52,91.53,91.52,91.53,123069.0,80.3701,80.3788,80.3701,80.3788,123069.0
2020-10-06 13:00:00,91.53,91.53,91.52,91.53,371013.0,80.3788,80.3788,80.3701,80.3788,371013.0
2020-10-06 14:00:00,91.52,91.53,91.52,91.53,951362.0,80.3701,80.3788,80.3701,80.3788,951362.0
2020-10-06 15:00:00,91.53,91.53,91.52,91.53,197554.0,80.3788,80.3788,80.3701,80.3788,197554.0
2020-10-07 09:30:00,91.52,91.53,91.52,91.52,59166.0,80.3701,80.3788,80.3701,80.3701,59166.0
2020-10-07 10:00:00,91.52,91.53,91.52,91.52,74878.0,80.3701,80.3788,80.3701,80.3701,74878.0
2020-10-07 11:00:00,91.53,91.53,91.52,91.53,166462.0,80.3788,80.3788,80.3701,80.3788,166462.0
2020-10-07 12:00:00,91.52,91.53,91.52,91.53,148772.0,80.3701,80.3788,80.3701,80.3788,148772.0
2020-10-07 13:00:00,91.53,91.53,91.52,91.52,69871.0,80.3788,80.3788,80.3701,80.3701,69871.0
2020-10-07 14:00:00,91.53,91.53,91.52,91.52,146335.0,80.3788,80.3788,80.3701,80.3701,146335.0
2020-10-07 15:00:00,91.53,91.53,91.52,91.53,202335.0,80.3788,80.3788,80.3701,80.3788,202335.0
2020-10-08 09:30:00,91.52,91.53,91.52,91.52,61486.0,80.3701,80.3788,80.3701,80.3701,61486.0
2020-10-08 10:00:00,91.53,91.53,91.52,91.53,82302.0,80.3788,80.3788,80.3701,80.3788,82302.0
2020-10-08 11:00:00,91.53,91.53,91.52,91.53,103536.0,80.3788,80.3788,80.3701,80.3788,103536.0
2020-10-08 12:00:00,91.53,91.53,91.52,91.53,66366.0,80.3788,80.3788,80.3701,80.3788,66366.0
2020-10-08 13:00:00,91.53,91.53,91.52,91.53,84616.0,80.3788,80.3788,80.3701,80.3788,84616.0
2020-10-08 14:00:00,91.53,91.53,91.52,91.53,257818.0,80.3788,80.3788,80.3701,80.3788,257818.0
2020-10-08 15:00:00,91.53,91.53,91.52,91.53,124414.0,80.3788,80.3788,80.3701,80.3788,124414.0
2020-10-09 09:30:00,91.52,91.53,91.52,91.53,162046.0,80.3701,80.3788,80.3701,80.3788,162046.0
2020-10-09 10:00:00,91.52,91.53,91.52,91.53,84205.0,80.3701,80.3788,80.3701,80.3788,84205.0
2020-10-09 11:00:00,91.53,91.53,91.52,91.53,219614.0,80.3788,80.3788,80.3701,80.3788,219614.0
2020-10-09 12:00:00,91.53,91.53,91.52,91.53,111860.0,80.3788,80.3788,80.3701,80.3788,111860.0
2020-10-09 13:00:00,91.53,91.53,91.52,91.52,43399.0,80.3788,80.3788,80.3701,80.3701,43399.0
2020-10-09 14:00:00,91.52,91.53,91.52,91.53,149959.0,80.3701,80.3788,80.3701,80.3788,149959.0
2020-10-09 15:00:00,91.53,91.53,91.52,91.53,135022.0,80.3788,80.3788,80.3701,80.3788,135022.0
2020-10-12 09:30:00,91.52,91.53,91.52,91.53,97067.0,80.3701,80.3788,80.3701,80.3788,97067.0
2020-10-12 10:00:00,91.53,91.53,91.52,91.52,1216415.0,80.3788,80.3788,80.3701,80.3701,1216415.0
2020-10-12 11:00:00,91.53,91.53,91.52,91.53,80240.0,80.3788,80.3788,80.3701,80.3788,80240.0
2020-10-12 12:00:00,91.53,91.53,91.52,91.52,60940.0,80.3788,80.3788,80.3701,80.3701,60940.0
2020-10-12 13:00:00,91.53,91.53,91.52,91.52,206616.0,80.3788,80.3788,80.3701,80.3701,206616.0
2020-10-12 14:00:00,91.53,91.53,91.52,91.52,341292.0,80.3788,80.3788,80.3701,80.3701,341292.0
2020-10-12 15:00:00,91.52,91.53,91.52,91.53,205629.0,80.3701,80.3788,80.3701,80.3788,205629.0
2020-10-13 09:30:00,91.53,91.53,91.52,91.52,54219.0,80.3788,80.3788,80.3701,80.3701,54219.0
2020-10-13 10:00:00,91.53,91.53,91.52,91.53,151310.0,80.3788,80.3788,80.3701,80.3788,151310.0
2020-10-13 11:00:00,91.53,91.53,91.52,91.53,563957.0,80.3788,80.3788,80.3701,80.3788,563957.0
2020-10-13 12:00:00,91.53,91.53,91.52,91.53,144337.0,80.3788,80.3788,80.3701,80.3788,144337.0
2020-10-13 13:00:00,91.52,91.53,91.52,91.53,159615.0,80.3701,80.3788,80.3701,80.3788,159615.0
2020-10-13 14:00:00,91.53,91.53,91.52,91.53,372169.0,80.3788,80.3788,80.3701,80.3788,372169.0
2020-10-13 15:00:00,91.53,91.53,91.52,91.53,405909.0,80.3788,80.3788,80.3701,80.3788,405909.0
2020-10-14 09:30:00,91.52,91.53,91.52,91.52,77026.0,80.3701,80.3788,80.3701,80.3701,77026.0
2020-10-14 10:00:00,91.53,91.53,91.52,91.53,191171.0,80.3788,80.3788,80.3701,80.3788,191171.0
2020-10-14 11:00:00,91.52,91.53,91.52,91.53,166370.0,80.3701,80.3788,80.3701,80.3788,166370.0
2020-10-14 12:00:00,91.52,91.53,91.52,91.53,127100.0,80.3701,80.3788,80.3701,80.3788,127100.0
2020-10-14 13:00:00,91.52,91.53,91.52,91.53,79566.0,80.3701,80.3788,80.3701,80.3788,79566.0
2020-10-14 14:00:00,91.53,91.53,91.52,91.53,87505.0,80.3788,80.3788,80.3701,80.3788,87505.0
2020-10-14 15:00:00,91.52,91.53,91.52,91.52,467239.0,80.3701,80.3788,80.3701,80.3701,467239.0
2020-10-15 09:30:00,91.53,91.53,91.52,91.53,33392.0,80.3788,80.3788,80.3701,80.3788,33392.0
2020-10-15 10:00:00,91.53,91.53,91.52,91.52,136263.0,80.3788,80.3788,80.3701,80.3701,136263.0
2020-10-15 11:00:00,91.53,91.53,91.52,91.53,47287.0,80.3788,80.3788,80.3701,80.3788,47287.0
2020-10-15 12:00:00,91.52,91.53,91.52,91.52,148073.0,80.3701,80.3788,80.3701,80.3701,148073.0
2020-10-15 13:00:00,91.53,91.53,91.52,91.53,78050.0,80.3788,80.3788,80.3701,80.3788,78050.0
2020-10-15 14:00:00,91.53,91.53,91.52,91.53,156922.0,80.3788,80.3788,80.3701,80.3788,156922.0
2020-10-15 15:00:00,91.53,91.53,91.52,91.52,259780.0,80.3788,80.3788,80.3701,80.3701,259780.0
2020-10-16 09:30:00,91.53,91.53,91.52,91.53,131737.0,80.3788,80.3788,80.3701,80.3788,131737.0
2020-10-16 10:00:00,91.52,91.53,91.52,91.52,107270.0,80.3701,80.3788,80.3701,80.3701,107270.0
2020-10-16 11:00:00,91.52,91.53,91.52,91.53,91809.0,80.3701,80.3788,80.3701,80.3788,91809.0
2020-10-16 12:00:00,91.53,91.53,91.52,91.53,82790.0,80.3788,80.3788,80.3701,80.3788,82790.0
2020-10-16 13:00:00,91.52,91.53,91.52,91.52,63582.0,80.3701,80.3788,80.3701,80.3701,63582.0
2020-10-16 14:00:00,91.52,91.53,91.52,91.53,254109.0,80.3701,80.3788,80.3701,80.3788,254109.0
2020-10-16 15:00:00,91.53,91.53,91.52,91.53,216853.0,80.3788,80.3788,80.3701,80.3788,216853.0
2020-10-19 09:30:00,91.53,91.53,91.52,91.52,104704.0,80.3788,80.3788,80.3701,80.3701,104704.0
2020-10-19 10:00:00,91.52,91.53,91.52,91.53,180396.0,80.3701,80.3788,80.3701,80.3788,180396.0
2020-10-19 11:00:00,91.52,91.53,91.52,91.53,72407.0,80.3701,80.3788,80.3701,80.3788,72407.0
2020-10-19 12:00:00,91.53,91.53,91.52,91.52,52390.0,80.3788,80.3788,80.3701,80.3701,52390.0
2020-10-19 13:00:00,91.53,91.53,91.52,91.52,49153.0,80.3788,80.3788,80.3701,80.3701,49153.0
2020-10-19 14:00:00,91.53,91.53,91.52,91.53,118063.0,80.3788,80.3788,80.3701,80.3788,118063.0
2020-10-19 15:00:00,91.53,91.53,91.52,91.53,181334.0,80.3788,80.3788,80.3701,80.3788,181334.0
2020-10-20 09:30:00,91.52,91.53,91.52,91.53,41893.0,80.3701,80.3788,80.3701,80.3788,41893.0
2020-10-20 10:00:00,91.53,91.53,91.52,91.53,326587.0,80.3788,80.3788,80.3701,80.3788,326587.0
2020-10-20 11:00:00,91.52,91.53,91.52,91.53,95070.0,80.3701,80.3788,80.3701,80.3788,95070.0
2020-10-20 12:00:00,91.53,91.53,91.52,91.53,208196.0,80.3788,80.3788,80.3701,80.3788,208196.0
2020-10-20 13:00:00,91.52,91.53,91.52,91.53,128933.0,80.3701,80.3788,80.3701,80.3788,128933.0
2020-10-20 14:00:00,91.53,91.53,91.52,91.52,131825.0,80.3788,80.3788,80.3701,80.3701,131825.0
2020-10-20 15:00:00,91.53,91.53,91.52,91.52,233204.0,80.3788,80.3788,80.3701,80.3701,233204.0
2020-10-21 09:30:00,91.52,91.53,91.52,91.53,47678.0,80.3701,80.3788,80.3701,80.3788,47678.0
2020-10-21 10:00:00,91.52,91.53,91.52,91.53,108168.0,80.3701,80.3788,80.3701,80.3788,108168.0
2020-10-21 11:00:00,91.53,91.53,91.52,91.53,156101.0,80.3788,80.3788,80.3701,80.3788,156101.0
2020-10-21 12:00:00,91.52,91.53,91.52,91.53,229693.0,80.3701,80.3788,80.3701,80.3788,229693.0
2020-10-21 13:00:00,91.53,91.53,91.52,91.52,159870.0,80.3788,80.3788,80.3701,80.3701,159870.0
2020-10-21 14:00:00,91.53,91.53,91.52,91.53,120012.0,80.3788,80.3788,80.3701,80.3788,120012.0
2020-10-21 15:00:00,91.53,91.53,91.52,91.52,214690.0,80.3788,80.3788,80.3701,80.3701,214690.0
2020-10-22 09:30:00,91.52,91.53,91.52,91.52,41219.0,80.3701,80.3788,80.3701,80.3701,41219.0
2020-10-22 10:00:00,91.53,91.53,91.52,91.53,119981.0,80.3788,80.3788,80.3701,80.3788,119981.0
2020-10-22 11:00:00,91.53,91.53,91.52,91.53,69148.0,80.3788,80.3788,80.3701,80.3788,69148.0
2020-10-22 12:00:00,91.53,91.53,91.52,91.53,105920.0,80.3788,80.3788,80.3701,80.3788,105920.0
2020-10-22 13:00:00,91.53,91.53,91.52,91.53,85731.0,80.3788,80.3788,80.3701,80.3788,85731.0
2020-10-22 14:00:00,91.53,91.53,91.52,91.53,134184.0,80.3788,80.3788,80.3701,80.3788,134184.0
2020-10-22 15:00:00,91.53,91.53,91.52,91.53,256184.0,80.3788,80.3788,80.3701,80.3788,256184.0
2020-10-23 09:30:00,91.53,91.53,91.52,91.52,24365.0,80.3788,80.3788,80.3701,80.3701,24365.0
2020-10-23 10:00:00,91.53,91.53,91.52,91.53,75214.0,80.3788,80.3788,80.3701,80.3788,75214.0
2020-10-23 11:00:00,91.53,91.53,91.52,91.52,362335.0,80.3788,80.3788,80.3701,80.3701,362335.0
2020-10-23 12:00:00,91.53,91.53,91.52,91.53,63214.0,80.3788,80.3788,80.3701,80.3788,63214.0
2020-10-23 13:00:00,91.53,91.53,91.52,91.53,95510.0,80.3788,80.3788,80.3701,80.3788,95510.0
2020-10-23 14:00:00,91.52,91.53,91.52,91.52,109646.0,80.3701,80.3788,80.3701,80.3701,109646.0
2020-10-23 15:00:00,91.53,91.53,91.52,91.53,221730.0,80.3788,80.3788,80.3701,80.3788,221730.0
2020-10-26 09:30:00,91.52,91.53,91.52,91.53,32439.0,80.3701,80.3788,80.3701,80.3788,32439.0
2020-10-26 10:00:00,91.52,91.53,91.52,91.52,146361.0,80.3701,80.3788,80.3701,80.3701,146361.0
2020-10-26 11:00:00,91.52,91.53,91.52,91.53,96259.0,80.3701,80.3788,80.3701,80.3788,96259.0
2020-10-26 12:00:00,91.53,91.53,91.52,91.53,204332.0,80.3788,80.3788,80.3701,80.3788,204332.0
2020-10-26 13:00:00,91.52,91.53,91.52,91.52,449932.0,80.3701,80.3788,80.3701,80.3701,449932.0
2020-10-26 14:00:00,91.52,91.53,91.52,91.53,1974070.0,80.3701,80.3788,80.3701,80.3788,1974070.0
2020-10-26 15:00:00,91.53,91.53,91.52,91.53,229857.0,80.3788,80.3788,80.3701,80.3788,229857.0
2020-10-27 09:30:00,91.52,91.53,91.52,91.53,39159.0,80.3701,80.3788,80.3701,80.3788,39159.0
2020-10-27 10:00:00,91.53,91.53,91.52,91.53,109844.0,80.3788,80.3788,80.3701,80.3788,109844.0
2020-10-27 11:00:00,91.52,91.53,91.52,91.53,339690.0,80.3701,80.3788,80.3701,80.3788,339690.0
2020-10-27 12:00:00,91.53,91.53,91.52,91.53,83762.0,80.3788,80.3788,80.3701,80.3788,83762.0
2020-10-27 13:00:00,91.53,91.53,91.52,91.53,47243.0,80.3788,80.3788,80.3701,80.3788,47243.0
2020-10-27 14:00:00,91.53,91.53,91.52,91.53,51657.0,80.3788,80.3788,80.3701,80.3788,51657.0
2020-10-27 15:00:00,91.53,91.53,91.52,91.53,281637.0,80.3788,80.3788,80.3701,80.3788,281637.0
2020-10-28 09:30:00,91.53,91.53,91.52,91.53,402086.0,80.3788,80.3788,80.3701,80.3788,402086.0
2020-10-28 10:00:00,91.53,91.53,91.52,91.52,353649.0,80.3788,80.3788,80.3701,80.3701,353649.0
2020-10-28 11:00:00,91.52,91.53,91.52,91.53,195878.0,80.3701,80.3788,80.3701,80.3788,195878.0
2020-10-28 12:00:00,91.53,91.53,91.52,91.53,203985.0,80.3788,80.3788,80.3701,80.3788,203985.0
2020-10-28 13:00:00,91.52,91.53,91.52,91.53,410957.0,80.3701,80.3788,80.3701,80.3788,410957.0
2020-10-28 14:00:00,91.53,91.53,91.52,91.53,164268.0,80.3788,80.3788,80.3701,80.3788,164268.0
2020-10-28 15:00:00,91.53,91.53,91.52,91.53,344036.0,80.3788,80.3788,80.3701,80.3788,344036.0
2020-10-29 09:30:00,91.52,91.53,91.52,91.52,262422.0,80.3701,80.3788,80.3701,80.3701,262422.0
2020-10-29 10:00:00,91.53,91.53,91.52,91.53,68460.0,80.3788,80.3788,80.3701,80.3788,68460.0
2020-10-29 11:00:00,91.53,91.53,91.52,91.52,625977.0,80.3788,80.3788,80.3701,80.3701,625977.0
2020-10-29 12:00:00,91.53,91.53,91.52,91.53,140262.0,80.3788,80.3788,80.3701,80.3788,140262.0
2020-10-29 13:00:00,91.53,91.53,91.52,91.53,700162.0,80.3788,80.3788,80.3701,80.3788,700162.0
2020-10-29 14:00:00,91.53,91.53,91.52,91.53,416628.0,80.3788,80.3788,80.3701,80.3788,416628.0
2020-10-29 15:00:00,91.53,91.53,91.52,91.52,374979.0,80.3788,80.3788,80.3701,80.3701,374979.0
2020-10-30 09:30:00,91.53,91.53,91.52,91.52,98598.0,80.3788,80.3788,80.3701,80.3701,98598.0
2020-10-30 10:00:00,91.53,91.53,91.52,91.53,142594.0,80.3788,80.3788,80.3701,80.3788,142594.0
2020-10-30 11:00:00,91.52,91.53,91.52,91.53,499527.0,80.3701,80.3788,80.3701,80.3788,499527.0
2020-10-30 12:00:00,91.53,91.53,91.52,91.53,58802.0,80.3788,80.3788,80.3701,80.3788,58802.0
2020-10-30 13:00:00,91.53,91.53,91.52,91.52,110235.0,80.3788,80.3788,80.3701,80.3701,110235.0
2020-10-30 14:00:00,91.53,91.53,91.52,91.53,1071013.0,80.3788,80.3788,80.3701,80.3788,1071013.0
2020-10-30 15:00:00,91.53,91.53,91.52,91.53,443197.0,80.3788,80.3788,80.3701,80.3788,443197.0
2020-11-02 09:30:00,91.52,91.53,91.52,91.52,249432.0,80.3701,80.3788,80.3701,80.3701,249432.0
2020-11-02 10:00:00,91.52,91.53,91.52,91.52,172287.0,80.3701,80.3788,80.3701,80.3701,172287.0
2020-11-02 11:00:00,91.53,91.53,91.52,91.52,81610.0,80.3788,80.3788,80.3701,80.3701,81610.0
2020-11-02 12:00:00,91.53,91.53,91.52,91.53,222660.0,80.3788,80.3788,80.3701,80.3788,222660.0
2020-11-02 13:00:00,91.52,91.53,91.52,91.53,159828.0,80.3701,80.3788,80.3701,80.3788,159828.0
2020-11-02 14:00:00,91.53,91.53,91.52,91.52,130862.0,80.3788,80.3788,80.3701,80.3701,130862.0
2020-11-02 15:00:00,91.53,91.53,91.52,91.53,245660.0,80.3788,80.3788,80.3701,80.3788,245660.0
2020-11-03 09:30:00,91.52,91.53,91.52,91.53,39677.0,80.3701,80.3788,80.3701,80.3788,39677.0
2020-11-03 10:00:00,91.53,91.53,91.52,91.53,98090.0,80.3788,80.3788,80.3701,80.3788,98090.0
2020-11-03 11:00:00,91.53,91.53,91.52,91.53,73859.0,80.3788,80.3788,80.3701,80.3788,73859.0
2020-11-03 12:00:00,91.53,91.53,91.52,91.53,58304.0,80.3788,80.3788,80.3701,80.3788,58304.0
2020-11-03 13:00:00,91.53,91.53,91.52,91.53,125580.0,80.3788,80.3788,80.3701,80.3788,125580.0
2020-11-03 14:00:00,91.53,91.53,91.52,91.53,155208.0,80.3788,80.3788,80.3701,80.3788,155208.0
2020-11-03 15:00:00,91.53,91.53,91.52,91.53,304082.0,80.3788,80.3788,80.3701,80.3788,304082.0
2020-11-04 09:30:00,91.53,91.53,91.52,91.53,108322.0,80.3788,80.3788,80.3701,80.3788,108322.0
2020-11-04 10:00:00,91.53,91.53,91.52,91.53,171216.0,80.3788,80.3788,80.3701,80.3788,171216.0
2020-11-04 11:00:00,91.53,91.53,91.52,91.53,164057.0,80.3788,80.3788,80.3701,80.3788,164057.0
2020-11-04 12:00:00,91.53,91.53,91.52,91.53,254774.0,80.3788,80.3788,80.3701,80.3788,254774.0
2020-11-04 13:00:00,91.53,91.53,91.52,91.53,502971.0,80.3788,80.3788,80.3701,80.3788,502971.0
2020-11-04 14:00:00,91.53,91.53,91.52,91.52,257153.0,80.3788,80.3788,80.3701,80.3701,257153.0
2020-11-04 15:00:00,91.53,91.53,91.52,91.52,210782.0,80.3788,80.3788,80.3701,80.3701,210782.0
2020-11-05 09:30:00,91.52,91.53,91.52,91.53,232228.0,80.3701,80.3788,80.3701,80.3788,232228.0
2020-11-05 10:00:00,91.53,91.53,91.52,91.53,240946.0,80.3788,80.3788,80.3701,80.3788,240946.0
2020-11-05 11:00:00,91.53,91.53,91.52,91.52,158818.0,80.3788,80.3788,80.3701,80.3701,158818.0
2020-11-05 12:00:00,91.53,91.53,91.52,91.53,657045.0,80.3788,80.3788,80.3701,80.3788,657045.0
2020-11-05 13:00:00,91.53,91.53,91.52,91.52,279731.0,80.3788,80.3788,80.3701,80.3701,279731.0
2020-11-05 14:00:00,91.53,91.53,91.52,91.53,148321.0,80.3788,80.3788,80.3701,80.3788,148321.0
2020-11-05 15:00:00,91.52,91.53,91.52,91.53,389476.0,80.3701,80.3788,80.3701,80.3788,389476.0
2020-11-06 09:30:00,91.53,91.53,91.52,91.53,96505.0,80.3788,80.3788,80.3701,80.3788,96505.0
2020-11-06 10:00:00,91.52,91.53,91.52,91.53,112033.0,80.3701,80.3788,80.3701,80.3788,112033.0
2020-11-06 11:00:00,91.53,91.53,91.52,91.52,228582.0,80.3788,80.3788,80.3701,80.3701,228582.0
2020-11-06 12:00:00,91.52,91.53,91.52,91.53,41391.0,80.3701,80.3788,80.3701,80.3788,41391.0
2020-11-06 13:00:00,91.53,91.53,91.52,91.52,131786.0,80.3788,80.3788,80.3701,80.3701,131786.0
2020-11-06 14:00:00,91.52,91.53,91.52,91.52,295569.0,80.3701,80.3788,80.3701,80.3701,295569.0
2020-11-06 15:00:00,91.52,91.53,91.52,91.52,702842.0,80.3701,80.3788,80.3701,80.3701,702842.0
2020-11-09 09:30:00,91.53,91.53,91.52,91.53,97229.0,80.3788,80.3788,80.3701,80.3788,97229.0
2020-11-09 10:00:00,91.52,91.53,91.52,91.53,157277.0,80.3701,80.3788,80.3701,80.3788,157277.0
2020-11-09 11:00:00,91.53,91.53,91.52,91.53,360582.0,80.3788,80.3788,80.3701,80.3788,360582.0
2020-11-09 12:00:00,91.53,91.53,91.52,91.52,195153.0,80.3788,80.3788,80.3701,80.3701,195153.0
2020-11-09 13:00:00,91.53,91.53,91.52,91.52,224573.0,80.3788,80.3788,80.3701,80.3701,224573.0
2020-11-09 14:00:00,91.53,91.53,91.52,91.53,1413567.0,80.3788,80.3788,80.3701,80.3788,1413567.0
2020-11-09 15:00:00,91.53,91.53,91.52,91.52,671626.0,80.3788,80.3788,80.3701,80.3701,671626.0
2020-11-10 09:30:00,91.52,91.53,91.52,91.53,178249.0,80.3701,80.3788,80.3701,80.3788,178249.0
2020-11-10 10:00:00,91.52,91.53,91.52,91.53,129381.0,80.3701,80.3788,80.3701,80.3788,129381.0
2020-11-10 11:00:00,91.53,91.53,91.52,91.53,154459.0,80.3788,80.3788,80.3701,80.3788,154459.0
2020-11-10 12:00:00,91.53,91.53,91.52,91.53,100696.0,80.3788,80.3788,80.3701,80.3788,100696.0
2020-11-10 13:00:00,91.53,91.53,91.52,91.53,75934.0,80.3788,80.3788,80.3701,80.3788,75934.0
2020-11-10 14:00:00,91.52,91.53,91.52,91.53,344323.0,80.3701,80.3788,80.3701,80.3788,344323.0
2020-11-10 15:00:00,91.52,91.53,91.52,91.52,1760499.0,80.3701,80.3788,80.3701,80.3701,1760499.0
2020-11-11 09:30:00,91.52,91.53,91.52,91.52,79483.0,80.3701,80.3788,80.3701,80.3701,79483.0
2020-11-11 10:00:00,91.52,91.53,91.52,91.52,119852.0,80.3701,80.3788,80.3701,80.3701,119852.0
2020-11-11 11:00:00,91.52,91.53,91.52,91.52,186725.0,80.3701,80.3788,80.3701,80.3701,186725.0
2020-11-11 12:00:00,91.53,91.53,91.52,91.53,118733.0,80.3788,80.3788,80.3701,80.3788,118733.0
2020-11-11 13:00:00,91.52,91.53,91.52,91.53,124125.0,80.3701,80.3788,80.3701,80.3788,124125.0
2020-11-11 14:00:00,91.52,91.53,91.52,91.53,137100.0,80.3701,80.3788,80.3701,80.3788,137100.0
2020-11-11 15:00:00,91.52,91.53,91.52,91.52,159827.0,80.3701,80.3788,80.3701,80.3701,159827.0
2020-11-12 09:30:00,91.53,91.53,91.52,91.52,84066.0,80.3788,80.3788,80.3701,80.3701,84066.0
2020-11-12 10:00:00,91.52,91.53,91.52,91.52,156021.0,80.3701,80.3788,80.3701,80.3701,156021.0
2020-11-12 11:00:00,91.52,91.53,91.52,91.52,55612.0,80.3701,80.3788,80.3701,80.3701,55612.0
2020-11-12 12:00:00,91.53,91.53,91.52,91.53,193409.0,80.3788,80.3788,80.3701,80.3788,193409.0
2020-11-12 13:00:00,91.53,91.53,91.52,91.53,158087.0,80.3788,80.3788,80.3701,80.3788,158087.0
2020-11-12 14:00:00,91.53,91.53,91.52,91.52,152174.0,80.3788,80.3788,80.3701,80.3701,152174.0
2020-11-12 15:00:00,91.52,91.53,91.52,91.52,269357.0,80.3701,80.3788,80.3701,80.3701,269357.0
2020-11-13 09:30:00,91.52,91.53,91.52,91.53,49112.0,80.3701,80.3788,80.3701,80.3788,49112.0
2020-11-13 10:00:00,91.53,91.53,91.52,91.52,264444.0,80.3788,80.3788,80.3701,80.3701,264444.0
2020-11-13 11:00:00,91.52,91.53,91.52,91.52,80086.0,80.3701,80.3788,80.3701,80.3701,80086.0
2020-11-13 12:00:00,91.52,91.53,91.52,91.53,65282.0,80.3701,80.3788,80.3701,80.3788,65282.0
2020-11-13 13:00:00,91.53,91.53,91.52,91.52,86291.0,80.3788,80.3788,80.3701,80.3701,86291.0
2020-11-13 14:00:00,91.53,91.53,91.52,91.53,200215.0,80.3788,80.3788,80.3701,80.3788,200215.0
2020-11-13 15:00:00,91.53,91.53,91.52,91.52,253486.0,80.3788,80.3788,80.3701,80.3701,253486.0
2020-11-16 09:30:00,91.52,91.53,91.52,91.53,42943.0,80.3701,80.3788,80.3701,80.3788,42943.0
2020-11-16 10:00:00,91.53,91.53,91.52,91.52,65197.0,80.3788,80.3788,80.3701,80.3701,65197.0
2020-11-16 11:00:00,91.52,91.53,91.52,91.52,183240.0,80.3701,80.3788,80.3701,80.3701,183240.0
2020-11-16 12:00:00,91.52,91.53,91.52,91.52,114717.0,80.3701,80.3788,80.3701,80.3701,114717.0
2020-11-16 13:00:00,91.52,91.53,91.52,91.53,118728.0,80.3701,80.3788,80.3701,80.3788,118728.0
2020-11-16 14:00:00,91.52,91.53,91.52,91.52,319648.0,80.3701,80.3788,80.3701,80.3701,319648.0
2020-11-16 15:00:00,91.53,91.53,91.52,91.52,147893.0,80.3788,80.3788,80.3701,80.3701,147893.0
2020-11-17 09:30:00,91.52,91.53,91.52,91.52,44230.0,80.3701,80.3788,80.3701,80.3701,44230.0
2020-11-17 10:00:00,91.52,91.53,91.52,91.53,133509.0,80.3701,80.3788,80.3701,80.3788,133509.0
2020-11-17 11:00:00,91.52,91.53,91.52,91.53,146520.0,80.3701,80.3788,80.3701,80.3788,146520.0
2020-11-17 12:00:00,91.53,91.53,91.52,91.52,98278.0,80.3788,80.3788,80.3701,80.3701,98278.0
2020-11-17 13:00:00,91.53,91.53,91.52,91.53,640035.0,80.3788,80.3788,80.3701,80.3788,640035.0
2020-11-17 14:00:00,91.53,91.53,91.52,91.52,374294.0,80.3788,80.3788,80.3701,80.3701,374294.0
2020-11-17 15:00:00,91.53,91.53,91.52,91.52,212126.0,80.3788,80.3788,80.3701,80.3701,212126.0
2020-11-18 09:30:00,91.53,91.53,91.52,91.52,74744.0,80.3788,80.3788,80.3701,80.3701,74744.0
2020-11-18 10:00:00,91.52,91.53,91.52,91.53,291021.0,80.3701,80.3788,80.3701,80.3788,291021.0
2020-11-18 11:00:00,91.53,91.53,91.52,91.52,1042397.0,80.3788,80.3788,80.3701,80.3701,1042397.0
2020-11-18 12:00:00,91.53,91.53,91.52,91.52,239731.0,80.3788,80.3788,80.3701,80.3701,239731.0
2020-11-18 13:00:00,91.53,91.53,91.52,91.52,230849.0,80.3788,80.3788,80.3701,80.3701,230849.0
2020-11-18 14:00:00,91.52,91.53,91.52,91.52,329978.0,80.3701,80.3788,80.3701,80.3701,329978.0
2020-11-18 15:00:00,91.53,91.53,91.52,91.52,271194.0,80.3788,80.3788,80.3701,80.3701,271194.0
2020-11-19 09:30:00,91.53,91.53,91.52,91.52,31630.0,80.3788,80.3788,80.3701,80.3701,31630.0
2020-11-19 10:00:00,91.52,91.53,91.52,91.52,117678.0,80.3701,80.3788,80.3701,80.3701,117678.0
2020-11-19 11:00:00,91.53,91.53,91.52,91.53,206075.0,80.3788,80.3788,80.3701,80.3788,206075.0
2020-11-19 12:00:00,91.52,91.53,91.52,91.52,233069.0,80.3701,80.3788,80.3701,80.3701,233069.0
2020-11-19 13:00:00,91.52,91.53,91.52,91.53,56505.0,80.3701,80.3788,80.3701,80.3788,56505.0
2020-11-19 14:00:00,91.53,91.53,91.52,91.53,168390.0,80.3788,80.3788,80.3701,80.3788,168390.0
2020-11-19 15:00:00,91.53,91.53,91.52,91.52,255531.0,80.3788,80.3788,80.3701,80.3701,255531.0
2020-11-20 09:30:00,91.52,91.53,91.52,91.52,59296.0,80.3701,80.3788,80.3701,80.3701,59296.0
2020-11-20 10:00:00,91.53,91.53,91.52,91.53,153512.0,80.3788,80.3788,80.3701,80.3788,153512.0
2020-11-20 11:00:00,91.52,91.53,91.52,91.53,78947.0,80.3701,80.3788,80.3701,80.3788,78947.0
2020-11-20 12:00:00,91.52,91.53,91.52,91.53,40254.0,80.3701,80.3788,80.3701,80.3788,40254.0
2020-11-20 13:00:00,91.53,91.53,91.52,91.52,108382.0,80.3788,80.3788,80.3701,80.3701,108382.0
2020-11-20 14:00:00,91.53,91.53,91.52,91.53,231323.0,80.3788,80.3788,80.3701,80.3788,231323.0
2020-11-20 15:00:00,91.52,91.53,91.52,91.53,192312.0,80.3701,80.3788,80.3701,80.3788,192312.0
2020-11-23 09:30:00,91.53,91.53,91.52,91.53,40254.0,80.3788,80.3788,80.3701,80.3788,40254.0
2020-11-23 10:00:00,91.53,91.53,91.52,91.52,110814.0,80.3788,80.3788,80.3701,80.3701,110814.0
2020-11-23 11:00:00,91.52,91.53,91.52,91.53,62202.0,80.3701,80.3788,80.3701,80.3788,62202.0
2020-11-23 12:00:00,91.53,91.53,91.52,91.53,56534.0,80.3788,80.3788,80.3701,80.3788,56534.0
2020-11-23 13:00:00,91.53,91.53,91.52,91.53,64611.0,80.3788,80.3788,80.3701,80.3788,64611.0
2020-11-23 14:00:00,91.52,91.53,91.52,91.53,150972.0,80.3701,80.3788,80.3701,80.3788,150972.0
2020-11-23 15:00:00,91.52,91.53,91.52,91.53,569429.0,80.3701,80.3788,80.3701,80.3788,569429.0
2020-11-24 09:30:00,91.52,91.53,91.52,91.53,71642.0,80.3701,80.3788,80.3701,80.3788,71642.0
2020-11-24 10:00:00,91.52,91.53,91.52,91.53,193281.0,80.3701,80.3788,80.3701,80.3788,193281.0
2020-11-24 11:00:00,91.53,91.53,91.52,91.52,132517.0,80.3788,80.3788,80.3701,80.3701,132517.0
2020-11-24 12:00:00,91.53,91.53,91.52,91.53,146756.0,80.3788,80.3788,80.3701,80.3788,146756.0
2020-11-24 13:00:00,91.53,91.53,91.52,91.52,163712.0,80.3788,80.3788,80.3701,80.3701,163712.0
2020-11-24 14:00:00,91.53,91.53,91.52,91.52,623341.0,80.3788,80.3788,80.3701,80.3701,623341.0
2020-11-24 15:00:00,91.53,91.53,91.52,91.52,787310.0,80.3788,80.3788,80.3701,80.3701,787310.0
2020-11-25 09:30:00,91.52,91.53,91.52,91.53,104413.0,80.3701,80.3788,80.3701,80.3788,104413.0
2020-11-25 10:00:00,91.52,91.53,91.52,91.53,196457.0,80.3701,80.3788,80.3701,80.3788,196457.0
2020-11-25 11:00:00,91.53,91.53,91.52,91.52,127256.0,80.3788,80.3788,80.3701,80.3701,127256.0
2020-11-25 12:00:00,91.53,91.53,91.52,91.53,103768.0,80.3788,80.3788,80.3701,80.3788,103768.0
2020-11-25 13:00:00,91.52,91.53,91.52,91.52,105433.0,80.3701,80.3788,80.3701,80.3701,105433.0
2020-11-25 14:00:00,91.53,91.53,91.52,91.52,164782.0,80.3788,80.3788,80.3701,80.3701,164782.0
2020-11-25 15:00:00,91.53,91.53,91.52,91.53,134118.0,80.3788,80.3788,80.3701,80.3788,134118.0
2020-11-27 09:30:00,91.52,91.53,91.52,91.53,46058.0,80.3701,80.3788,80.3701,80.3788,46058.0
2020-11-27 10:00:00,91.52,91.53,91.52,91.53,150874.0,80.3701,80.3788,80.3701,80.3788,150874.0
2020-11-27 11:00:00,91.53,91.53,91.52,91.53,116548.0,80.3788,80.3788,80.3701,80.3788,116548.0
2020-11-27 12:00:00,91.52,91.53,91.52,91.52,183226.0,80.3701,80.3788,80.3701,80.3701,183226.0
2020-11-30 09:30:00,91.52,91.53,91.52,91.53,62972.0,80.3701,80.3788,80.3701,80.3788,62972.0
2020-11-30 10:00:00,91.53,91.53,91.52,91.52,108696.0,80.3788,80.3788,80.3701,80.3701,108696.0
2020-11-30 11:00:00,91.52,91.53,91.52,91.53,104203.0,80.3701,80.3788,80.3701,80.3788,104203.0
2020-11-30 12:00:00,91.53,91.53,91.52,91.53,57444.0,80.3788,80.3788,80.3701,80.3788,57444.0
2020-11-30 13:00:00,91.52,91.53,91.52,91.52,224437.0,80.3701,80.3788,80.3701,80.3701,224437.0
2020-11-30 14:00:00,91.53,91.53,91.52,91.53,216212.0,80.3788,80.3788,80.3701,80.3788,216212.0
2020-11-30 15:00:00,91.53,91.53,91.52,91.52,403327.0,80.3788,80.3788,80.3701,80.3701,403327.0
2020-12-01 09:30:00,91.51,91.53,91.51,91.52,382397.0,80.3641,80.3817,80.3641,80.3729,382397.0
2020-12-01 10:00:00,91.52,91.53,91.51,91.53,265181.0,80.3729,80.3817,80.3641,80.3817,265181.0
2020-12-01 11:00:00,91.53,91.53,91.52,91.52,108814.0,80.3817,80.3817,80.3729,80.3729,108814.0
2020-12-01 12:00:00,91.53,91.53,91.52,91.52,208352.0,80.3817,80.3817,80.3729,80.3729,208352.0
2020-12-01 13:00:00,91.52,91.53,91.51,91.52,1548360.0,80.3729,80.3817,80.3641,80.3729,1548360.0
2020-12-01 14:00:00,91.52,91.52,91.51,91.52,112218.0,80.3729,80.3729,80.3641,80.3729,112218.0
2020-12-01 15:00:00,91.51,91.52,91.51,91.51,193201.0,80.3641,80.3729,80.3641,80.3641,193201.0
2020-12-02 09:30:00,91.51,91.53,91.51,91.53,74744.0,80.3641,80.3817,80.3641,80.3817,74744.0
2020-12-02 10:00:00,91.53,91.53,91.52,91.52,937505.0,80.3817,80.3817,80.3729,80.3729,937505.0
2020-12-02 11:00:00,91.52,91.53,91.52,91.53,261446.0,80.3729,80.3817,80.3729,80.3817,261446.0
2020-12-02 12:00:00,91.52,91.53,91.52,91.52,661330.0,80.3729,80.3817,80.3729,80.3729,661330.0
2020-12-02 13:00:00,91.52,91.53,91.52,91.52,447856.0,80.3729,80.3817,80.3729,80.3729,447856.0
2020-12-02 14:00:00,91.53,91.53,91.52,91.52,191778.0,80.3817,80.3817,80.3729,80.3729,191778.0
2020-12-02 15:00:00,91.52,91.53,91.52,91.52,714222.0,80.3729,80.3817,80.3729,80.3729,714222.0
2020-12-03 09:30:00,91.52,91.53,91.52,91.53,38341.0,80.3729,80.3817,80.3729,80.3817,38341.0
2020-12-03 10:00:00,91.53,91.53,91.52,91.53,180778.0,80.3817,80.3817,80.3729,80.3817,180778.0
2020-12-03 11:00:00,91.52,91.53,91.52,91.52,45610.0,80.3729,80.3817,80.3729,80.3729,45610.0
2020-12-03 12:00:00,91.53,91.53,91.52,91.52,384963.0,80.3817,80.3817,80.3729,80.3729,384963.0
2020-12-03 13:00:00,91.52,91.53,91.52,91.53,218099.0,80.3729,80.3817,80.3729,80.3817,218099.0
2020-12-03 14:00:00,91.52,91.53,91.52,91.53,139135.0,80.3729,80.3817,80.3729,80.3817,139135.0
2020-12-03 15:00:00,91.53,91.53,91.52,91.52,261480.0,80.3817,80.3817,80.3729,80.3729,261480.0
2020-12-04 09:30:00,91.52,91.53,91.52,91.52,176124.0,80.3729,80.3817,80.3729,80.3729,176124.0
2020-12-04 10:00:00,91.52,91.53,91.52,91.53,270726.0,80.3729,80.3817,80.3729,80.3817,270726.0
2020-12-04 11:00:00,91.52,91.53,91.52,91.52,179960.0,80.3729,80.3817,80.3729,80.3729,179960.0
2020-12-04 12:00:00,91.52,91.53,91.52,91.53,86591.0,80.3729,80.3817,80.3729,80.3817,86591.0
2020-12-04 13:00:00,91.52,91.53,91.52,91.53,72921.0,80.3729,80.3817,80.3729,80.3817,72921.0
2020-12-04 14:00:00,91.53,91.53,91.52,91.53,257263.0,80.3817,80.3817,80.3729,80.3817,257263.0
2020-12-04 15:00:00,91.53,91.53,91.52,91.53,182078.0,80.3817,80.3817,80.3729,80.3817,182078.0
2020-12-07 09:30:00,91.52,91.53,91.52,91.52,111332.0,80.3729,80.3817,80.3729,80.3729,111332.0
2020-12-07 10:00:00,91.52,91.53,91.52,91.52,98581.0,80.3729,80.3817,80.3729,80.3729,98581.0
2020-12-07 11:00:00,91.52,91.53,91.51,91.52,222278.0,80.3729,80.3817,80.3641,80.3729,222278.0
2020-12-07 12:00:00,91.52,91.52,91.51,91.52,187106.0,80.3729,80.3729,80.3641,80.3729,187106.0
2020-12-07 13:00:00,91.51,91.52,91.51,91.52,559927.0,80.3641,80.3729,80.3641,80.3729,559927.0
2020-12-07 14:00:00,91.51,91.52,91.51,91.52,270356.0,80.3641,80.3729,80.3641,80.3729,270356.0
2020-12-07 15:00:00,91.52,91.52,91.51,91.52,225783.0,80.3729,80.3729,80.3641,80.3729,225783.0
2020-12-08 09:30:00,91.51,91.52,91.51,91.52,76641.0,80.3641,80.3729,80.3641,80.3729,76641.0
2020-12-08 10:00:00,91.52,91.52,91.51,91.51,82570.0,80.3729,80.3729,80.3641,80.3641,82570.0
2020-12-08 11:00:00,91.52,91.53,91.51,91.52,115958.0,80.3729,80.3817,80.3641,80.3729,115958.0
2020-12-08 12:00:00,91.52,91.52,91.51,91.52,138483.0,80.3729,80.3729,80.3641,80.3729,138483.0
2020-12-08 13:00:00,91.52,91.52,91.51,91.51,742538.0,80.3729,80.3729,80.3641,80.3641,742538.0
2020-12-08 14:00:00,91.51,91.53,91.51,91.52,428306.0,80.3641,80.3817,80.3641,80.3729,428306.0
2020-12-08 15:00:00,91.52,91.53,91.51,91.52,516308.0,80.3729,80.3817,80.3641,80.3729,516308.0
2020-12-09 09:30:00,91.52,91.52,91.51,91.52,750776.0,80.3729,80.3729,80.3641,80.3729,750776.0
2020-12-09 10:00:00,91.52,91.52,91.51,91.51,229495.0,80.3729,80.3729,80.3641,80.3641,229495.0
2020-12-09 11:00:00,91.52,91.52,91.51,91.51,114502.0,80.3729,80.3729,80.3641,80.3641,114502.0
2020-12-09 12:00:00,91.52,91.52,91.51,91.51,120522.0,80.3729,80.3729,80.3641,80.3641,120522.0
2020-12-09 13:00:00,91.52,91.52,91.51,91.52,701391.0,80.3729,80.3729,80.3641,80.3729,701391.0
2020-12-09 14:00:00,91.52,91.52,91.51,91.51,248367.0,80.3729,80.3729,80.3641,80.3641,248367.0
2020-12-09 15:00:00,91.52,91.52,91.51,91.51,209242.0,80.3729,80.3729,80.3641,80.3641,209242.0
2020-12-10 09:30:00,91.52,91.52,91.51,91.52,108404.0,80.3729,80.3729,80.3641,80.3729,108404.0
2020-12-10 10:00:00,91.52,91.52,91.51,91.52,195479.0,80.3729,80.3729,80.3641,80.3729,195479.0
2020-12-10 11:00:00,91.52,91.52,91.51,91.52,92150.0,80.3729,80.3729,80.3641,80.3729,92150.0
2020-12-10 12:00:00,91.52,91.52,91.51,91.52,91718.0,80.3729,80.3729,80.3641,80.3729,91718.0
2020-12-10 13:00:00,91.52,91.52,91.51,91.52,58602.0,80.3729,80.3729,80.3641,80.3729,58602.0
2020-12-10 14:00:00,91.52,91.52,91.51,91.52,88320.0,80.3729,80.3729,80.3641,80.3729,88320.0
2020-12-10 15:00:00,91.51,91.52,91.51,91.52,137467.0,80.3641,80.3729,80.3641,80.3729,137467.0
2020-12-11 09:30:00,91.51,91.52,91.51,91.52,107487.0,80.3641,80.3729,80.3641,80.3729,107487.0
2020-12-11 10:00:00,91.51,91.52,91.51,91.51,104157.0,80.3641,80.3729,80.3641,80.3641,104157.0
2020-12-11 11:00:00,91.52,91.52,91.51,91.51,196988.0,80.3729,80.3729,80.3641,80.3641,196988.0
2020-12-11 12:00:00,91.52,91.52,91.51,91.51,25883.0,80.3729,80.3729,80.3641,80.3641,25883.0
2020-12-11 13:00:00,91.51,91.52,91.51,91.52,59997.0,80.3641,80.3729,80.3641,80.3729,59997.0
2020-12-11 14:00:00,91.51,91.52,91.51,91.52,71277.0,80.3641,80.3729,80.3641,80.3729,71277.0
2020-12-11 15:00:00,91.51,91.52,91.51,91.52,160586.0,80.3641,80.3729,80.3641,80.3729,160586.0
2020-12-14 09:30:00,91.51,91.52,91.51,91.51,187780.0,80.3641,80.3729,80.3641,80.3641,187780.0
2020-12-14 10:00:00,91.52,91.52,91.51,91.52,122826.0,80.3729,80.3729,80.3641,80.3729,122826.0
2020-12-14 11:00:00,91.51,91.52,91.51,91.52,103824.0,80.3641,80.3729,80.3641,80.3729,103824.0
2020-12-14 12:00:00,91.52,91.52,91.51,91.51,127391.0,80.3729,80.3729,80.3641,80.3641,127391.0
2020-12-14 13:00:00,91.52,91.52,91.51,91.52,72661.0,80.3729,80.3729,80.3641,80.3729,72661.0
2020-12-14 14:00:00,91.52,91.52,91.51,91.51,89261.0,80.3729,80.3729,80.3641,80.3641,89261.0
2020-12-14 15:00:00,91.52,91.52,91.51,91.52,541115.0,80.3729,80.3729,80.3641,80.3729,541115.0
2020-12-15 09:30:00,91.51,91.52,91.51,91.51,72876.0,80.3641,80.3729,80.3641,80.3641,72876.0
2020-12-15 10:00:00,91.52,91.52,91.51,91.51,175016.0,80.3729,80.3729,80.3641,80.3641,175016.0
2020-12-15 11:00:00,91.52,91.52,91.51,91.52,132308.0,80.3729,80.3729,80.3641,80.3729,132308.0
2020-12-15 12:00:00,91.52,91.52,91.51,91.51,91237.0,80.3729,80.3729,80.3641,80.3641,91237.0
2020-12-15 13:00:00,91.51,91.52,91.51,91.51,137859.0,80.3641,80.3729,80.3641,80.3641,137859.0
2020-12-15 14:00:00,91.52,91.52,91.51,91.51,413136.0,80.3729,80.3729,80.3641,80.3641,413136.0
2020-12-15 15:00:00,91.51,91.52,91.51,91.52,185541.0,80.3641,80.3729,80.3641,80.3729,185541.0
2020-12-16 09:30:00,91.51,91.52,91.51,91.52,84774.0,80.3641,80.3729,80.3641,80.3729,84774.0
2020-12-16 10:00:00,91.52,91.52,91.51,91.51,124801.0,80.3729,80.3729,80.3641,80.3641,124801.0
2020-12-16 11:00:00,91.52,91.52,91.51,91.52,84595.0,80.3729,80.3729,80.3641,80.3729,84595.0
2020-12-16 12:00:00,91.51,91.52,91.51,91.52,120041.0,80.3641,80.3729,80.3641,80.3729,120041.0
2020-12-16 13:00:00,91.52,91.52,91.51,91.52,64923.0,80.3729,80.3729,80.3641,80.3729,64923.0
2020-12-16 14:00:00,91.52,91.52,91.51,91.52,331800.0,80.3729,80.3729,80.3641,80.3729,331800.0
2020-12-16 15:00:00,91.52,91.52,91.51,91.51,174126.0,80.3729,80.3729,80.3641,80.3641,174126.0
2020-12-17 09:30:00,91.51,91.52,91.51,91.51,44646.0,80.3641,80.3729,80.3641,80.3641,44646.0
2020-12-17 10:00:00,91.52,91.52,91.51,91.51,288513.0,80.3729,80.3729,80.3641,80.3641,288513.0
2020-12-17 11:00:00,91.52,91.52,91.51,91.52,102903.0,80.3729,80.3729,80.3641,80.3729,102903.0
2020-12-17 12:00:00,91.52,91.52,91.51,91.51,123365.0,80.3729,80.3729,80.3641,80.3641,123365.0
2020-12-17 13:00:00,91.52,91.52,91.51,91.52,233020.0,80.3729,80.3729,80.3641,80.3729,233020.0
2020-12-17 14:00:00,91.51,91.52,91.51,91.52,97160.0,80.3641,80.3729,80.3641,80.3729,97160.0
2020-12-17 15:00:00,91.52,91.52,91.51,91.51,128735.0,80.3729,80.3729,80.3641,80.3641,128735.0
2020-12-18 09:30:00,91.52,91.52,91.51,91.51,73596.0,80.3729,80.3729,80.3641,80.3641,73596.0
2020-12-18 10:00:00,91.51,91.52,91.51,91.52,244776.0,80.3641,80.3729,80.3641,80.3729,244776.0
2020-12-18 11:00:00,91.52,91.52,91.51,91.52,174136.0,80.3729,80.3729,80.3641,80.3729,174136.0
2020-12-18 12:00:00,91.52,91.52,91.51,91.52,98797.0,80.3729,80.3729,80.3641,80.3729,98797.0
2020-12-18 13:00:00,91.52,91.52,91.51,91.52,91930.0,80.3729,80.3729,80.3641,80.3729,91930.0
2020-12-18 14:00:00,91.52,91.52,91.51,91.52,197184.0,80.3729,80.3729,80.3641,80.3729,197184.0
2020-12-18 15:00:00,91.51,91.52,91.51,91.51,128293.0,80.3641,80.3729,80.3641,80.3641,128293.0
2020-12-21 09:30:00,91.51,91.52,91.51,91.52,84908.0,80.3641,80.3729,80.3641,80.3729,84908.0
2020-12-21 10:00:00,91.51,91.52,91.51,91.52,461103.0,80.3641,80.3729,80.3641,80.3729,461103.0
2020-12-21 11:00:00,91.52,91.52,91.51,91.52,146406.0,80.3729,80.3729,80.3641,80.3729,146406.0
2020-12-21 12:00:00,91.52,91.52,91.51,91.52,48135.0,80.3729,80.3729,80.3641,80.3729,48135.0
2020-12-21 13:00:00,91.52,91.52,91.51,91.52,93777.0,80.3729,80.3729,80.3641,80.3729,93777.0
2020-12-21 14:00:00,91.52,91.52,91.51,91.52,375415.0,80.3729,80.3729,80.3641,80.3729,375415.0
2020-12-21 15:00:00,91.52,91.52,91.51,91.52,119032.0,80.3729,80.3729,80.3641,80.3729,119032.0
2020-12-22 09:30:00,91.52,91.52,91.51,91.51,38124.0,80.3729,80.3729,80.3641,80.3641,38124.0
2020-12-22 10:00:00,91.51,91.52,91.51,91.51,281732.0,80.3641,80.3729,80.3641,80.3641,281732.0
2020-12-22 11:00:00,91.51,91.52,91.51,91.52,81095.0,80.3641,80.3729,80.3641,80.3729,81095.0
2020-12-22 12:00:00,91.52,91.52,91.51,91.52,109240.0,80.3729,80.3729,80.3641,80.3729,109240.0
2020-12-22 13:00:00,91.51,91.52,91.51,91.51,184770.0,80.3641,80.3729,80.3641,80.3641,184770.0
2020-12-22 14:00:00,91.51,91.52,91.51,91.52,263060.0,80.3641,80.3729,80.3641,80.3729,263060.0
2020-12-22 15:00:00,91.52,91.52,91.51,91.51,153976.0,80.3729,80.3729,80.3641,80.3641,153976.0
2020-12-23 09:30:00,91.51,91.52,91.51,91.51,72873.0,80.3641,80.3729,80.3641,80.3641,72873.0
2020-12-23 10:00:00,91.51,91.52,91.51,91.52,273280.0,80.3641,80.3729,80.3641,80.3729,273280.0
2020-12-23 11:00:00,91.52,91.52,91.51,91.52,106132.0,80.3729,80.3729,80.3641,80.3729,106132.0
2020-12-23 12:00:00,91.52,91.52,91.51,91.51,250486.0,80.3729,80.3729,80.3641,80.3641,250486.0
2020-12-23 13:00:00,91.52,91.52,91.51,91.52,62638.0,80.3729,80.3729,80.3641,80.3729,62638.0
2020-12-23 14:00:00,91.52,91.52,91.51,91.52,86212.0,80.3729,80.3729,80.3641,80.3729,86212.0
2020-12-23 15:00:00,91.52,91.52,91.51,91.52,165385.0,80.3729,80.3729,80.3641,80.3729,165385.0
2020-12-24 09:30:00,91.52,91.52,91.51,91.51,53361.0,80.3729,80.3729,80.3641,80.3641,53361.0
2020-12-24 10:00:00,91.52,91.52,91.51,91.51,99568.0,80.3729,80.3729,80.3641,80.3641,99568.0
2020-12-24 11:00:00,91.52,91.52,91.51,91.52,116351.0,80.3729,80.3729,80.3641,80.3729,116351.0
2020-12-24 12:00:00,91.51,91.52,91.51,91.51,284752.0,80.3641,80.3729,80.3641,80.3641,284752.0
2020-12-28 09:30:00,91.51,91.52,91.51,91.51,54360.0,80.3641,80.3729,80.3641,80.3641,54360.0
2020-12-28 10:00:00,91.51,91.52,91.51,91.52,86339.0,80.3641,80.3729,80.3641,80.3729,86339.0
2020-12-28 11:00:00,91.52,91.52,91.51,91.52,226701.0,80.3729,80.3729,80.3641,80.3729,226701.0
2020-12-28 12:00:00,91.52,91.52,91.51,91.52,91294.0,80.3729,80.3729,80.3641,80.3729,91294.0
2020-12-28 13:00:00,91.52,91.52,91.51,91.52,103675.0,80.3729,80.3729,80.3641,80.3729,103675.0
2020-12-28 14:00:00,91.52,91.52,91.51,91.52,86634.0,80.3729,80.3729,80.3641,80.3729,86634.0
2020-12-28 15:00:00,91.52,91.52,91.51,91.51,114448.0,80.3729,80.3729,80.3641,80.3641,114448.0
2020-12-29 09:30:00,91.52,91.52,91.51,91.52,45385.0,80.3729,80.3729,80.3641,80.3729,45385.0
2020-12-29 10:00:00,91.51,91.52,91.51,91.52,530992.0,80.3641,80.3729,80.3641,80.3729,530992.0
2020-12-29 11:00:00,91.52,91.52,91.51,91.52,236943.0,80.3729,80.3729,80.3641,80.3729,236943.0
2020-12-29 12:00:00,91.52,91.52,91.51,91.52,91419.0,80.3729,80.3729,80.3641,80.3729,91419.0
2020-12-29 13:00:00,91.52,91.52,91.51,91.52,84331.0,80.3729,80.3729,80.3641,80.3729,84331.0
2020-12-29 14:00:00,91.51,91.52,91.51,91.52,198226.0,80.3641,80.3729,80.3641,80.3729,198226.0
2020-12-29 15:00:00,91.52,91.52,91.51,91.52,305466.0,80.3729,80.3729,80.3641,80.3729,305466.0
2020-12-30 09:30:00,91.51,91.52,91.51,91.51,51901.0,80.3641,80.3729,80.3641,80.3641,51901.0
2020-12-30 10:00:00,91.51,91.52,91.51,91.52,64953.0,80.3641,80.3729,80.3641,80.3729,64953.0
2020-12-30 11:00:00,91.52,91.52,91.51,91.52,423346.0,80.3729,80.3729,80.3641,80.3729,423346.0
2020-12-30 12:00:00,91.52,91.52,91.51,91.52,155896.0,80.3729,80.3729,80.3641,80.3729,155896.0
2020-12-30 13:00:00,91.52,91.52,91.51,91.51,134277.0,80.3729,80.3729,80.3641,80.3641,134277.0
2020-12-30 14:00:00,91.52,91.52,91.51,91.52,147884.0,80.3729,80.3729,80.3641,80.3729,147884.0
2020-12-30 15:00:00,91.52,91.52,91.51,91.51,214288.0,80.3729,80.3729,80.3641,80.3641,214288.0
2020-12-31 09:30:00,91.51,91.52,91.51,91.52,95175.0,80.3641,80.3729,80.3641,80.3729,95175.0
2020-12-31 10:00:00,91.52,91.52,91.51,91.52,90101.0,80.3729,80.3729,80.3641,80.3729,90101.0
2020-12-31 11:00:00,91.51,91.52,91.51,91.52,364769.0,80.3641,80.3729,80.3641,80.3729,364769.0
2020-12-31 12:00:00,91.52,91.52,91.51,91.52,128412.0,80.3729,80.3729,80.3641,80.3729,128412.0
2020-12-31 13:00:00,91.52,91.52,91.51,91.52,104564.0,80.3729,80.3729,80.3641,80.3729,104564.0
2020-12-31 14:00:00,91.52,91.52,91.51,91.52,188441.0,80.3729,80.3729,80.3641,80.3729,188441.0
2020-12-31 15:00:00,91.51,91.52,91.51,91.51,154103.0,80.3641,80.3729,80.3641,80.3641,154103.0
2021-01-04 09:30:00,91.52,91.52,91.51,91.52,163395.0,80.3729,80.3729,80.3641,80.3729,163395.0
2021-01-04 10:00:00,91.52,91.52,91.51,91.52,89468.0,80.3729,80.3729,80.3641,80.3729,89468.0
2021-01-04 11:00:00,91.52,91.52,91.51,91.52,315441.0,80.3729,80.3729,80.3641,80.3729,315441.0
2021-01-04 12:00:00,91.51,91.52,91.51,91.52,119023.0,80.3641,80.3729,80.3641,80.3729,119023.0
2021-01-04 13:00:00,91.51,91.52,91.51,91.51,175295.0,80.3641,80.3729,80.3641,80.3641,175295.0
2021-01-04 14:00:00,91.52,91.52,91.51,91.52,156001.0,80.3729,80.3729,80.3641,80.3729,156001.0
2021-01-04 15:00:00,91.52,91.52,91.51,91.51,499651.0,80.3729,80.3729,80.3641,80.3641,499651.0
2021-01-05 09:30:00,91.51,91.52,91.51,91.52,106184.0,80.3641,80.3729,80.3641,80.3729,106184.0
2021-01-05 10:00:00,91.52,91.52,91.51,91.52,105674.0,80.3729,80.3729,80.3641,80.3729,105674.0
2021-01-05 11:00:00,91.52,91.52,91.51,91.52,147830.0,80.3729,80.3729,80.3641,80.3729,147830.0
2021-01-05 12:00:00,91.52,91.52,91.51,91.51,114618.0,80.3729,80.3729,80.3641,80.3641,114618.0
2021-01-05 13:00:00,91.52,91.52,91.51,91.52,146513.0,80.3729,80.3729,80.3641,80.3729,146513.0
2021-01-05 14:00:00,91.51,91.52,91.51,91.52,103537.0,80.3641,80.3729,80.3641,80.3729,103537.0
2021-01-05 15:00:00,91.52,91.52,91.51,91.52,134969.0,80.3729,80.3729,80.3641,80.3729,134969.0
2021-01-06 09:30:00,91.51,91.52,91.51,91.51,117755.0,80.3641,80.3729,80.3641,80.3641,117755.0
2021-01-06 10:00:00,91.51,91.52,91.51,91.52,188004.0,80.3641,80.3729,80.3641,80.3729,188004.0
2021-01-06 11:00:00,91.51,91.52,91.51,91.52,314430.0,80.3641,80.3729,80.3641,80.3729,314430.0
2021-01-06 12:00:00,91.52,91.52,91.51,91.52,135628.0,80.3729,80.3729,80.3641,80.3729,135628.0
2021-01-06 13:00:00,91.52,91.52,91.51,91.51,103081.0,80.3729,80.3729,80.3641,80.3641,103081.0
2021-01-06 14:00:00,91.52,91.52,91.51,91.52,221352.0,80.3729,80.3729,80.3641,80.3729,221352.0
2021-01-06 15:00:00,91.52,91.52,91.51,91.52,528484.0,80.3729,80.3729,80.3641,80.3729,528484.0
2021-01-07 09:30:00,91.51,91.52,91.51,91.52,109986.0,80.3641,80.3729,80.3641,80.3729,109986.0
2021-01-07 10:00:00,91.52,91.52,91.51,91.52,134925.0,80.3729,80.3729,80.3641,80.3729,134925.0
2021-01-07 11:00:00,91.52,91.52,91.51,91.52,95017.0,80.3729,80.3729,80.3641,80.3729,95017.0
2021-01-07 12:00:00,91.52,91.52,91.51,91.52,42886.0,80.3729,80.3729,80.3641,80.3729,42886.0
2021-01-07 13:00:00,91.51,91.52,91.51,91.52,76873.0,80.3641,80.3729,80.3641,80.3729,76873.0
2021-01-07 14:00:00,91.52,91.52,91.51,91.51,143605.0,80.3729,80.3729,80.3641,80.3641,143605.0
2021-01-07 15:00:00,91.52,91.52,91.51,91.52,596471.0,80.3729,80.3729,80.3641,80.3729,596471.0
2021-01-08 09:30:00,91.51,91.52,91.51,91.52,27344.0,80.3641,80.3729,80.3641,80.3729,27344.0
2021-01-08 10:00:00,91.51,91.52,91.51,91.51,195502.0,80.3641,80.3729,80.3641,80.3641,195502.0
2021-01-08 11:00:00,91.51,91.52,91.51,91.52,555076.0,80.3641,80.3729,80.3641,80.3729,555076.0
2021-01-08 12:00:00,91.51,91.52,91.51,91.51,251418.0,80.3641,80.3729,80.3641,80.3641,251418.0
2021-01-08 13:00:00,91.51,91.52,91.51,91.52,203422.0,80.3641,80.3729,80.3641,80.3729,203422.0
2021-01-08 14:00:00,91.52,91.52,91.51,91.52,160776.0,80.3729,80.3729,80.3641,80.3729,160776.0
2021-01-08 15:00:00,91.52,91.52,91.51,91.51,337242.0,80.3729,80.3729,80.3641,80.3641,337242.0
2021-01-11 09:30:00,91.51,91.52,91.51,91.51,40622.0,80.3641,80.3729,80.3641,80.3641,40622.0
2021-01-11 10:00:00,91.51,91.52,91.51,91.51,171664.0,80.3641,80.3729,80.3641,80.3641,171664.0
2021-01-11 11:00:00,91.51,91.52,91.51,91.51,278149.0,80.3641,80.3729,80.3641,80.3641,278149.0
2021-01-11 12:00:00,91.51,91.52,91.51,91.51,196728.0,80.3641,80.3729,80.3641,80.3641,196728.0
2021-01-11 13:00:00,91.52,91.52,91.51,91.51,80026.0,80.3729,80.3729,80.3641,80.3641,80026.0
2021-01-11 14:00:00,91.51,91.52,91.51,91.52,170602.0,80.3641,80.3729,80.3641,80.3729,170602.0
2021-01-11 15:00:00,91.51,91.52,91.51,91.51,150047.0,80.3641,80.3729,80.3641,80.3641,150047.0
2021-01-12 09:30:00,91.52,91.52,91.51,91.52,401064.0,80.3729,80.3729,80.3641,80.3729,401064.0
2021-01-12 10:00:00,91.52,91.52,91.51,91.51,71752.0,80.3729,80.3729,80.3641,80.3641,71752.0
2021-01-12 11:00:00,91.51,91.52,91.51,91.52,122397.0,80.3641,80.3729,80.3641,80.3729,122397.0
2021-01-12 12:00:00,91.51,91.52,91.51,91.52,284774.0,80.3641,80.3729,80.3641,80.3729,284774.0
2021-01-12 13:00:00,91.52,91.52,91.51,91.52,69058.0,80.3729,80.3729,80.3641,80.3729,69058.0
2021-01-12 14:00:00,91.51,91.52,91.51,91.51,177949.0,80.3641,80.3729,80.3641,80.3641,177949.0
2021-01-12 15:00:00,91.51,91.52,91.51,91.51,169959.0,80.3641,80.3729,80.3641,80.3641,169959.0
2021-01-13 09:30:00,91.51,91.52,91.51,91.52,59591.0,80.3641,80.3729,80.3641,80.3729,59591.0
2021-01-13 10:00:00,91.51,91.52,91.51,91.51,103024.0,80.3641,80.3729,80.3641,80.3641,103024.0
2021-01-13 11:00:00,91.52,91.52,91.51,91.52,2472587.0,80.3729,80.3729,80.3641,80.3729,2472587.0
2021-01-13 12:00:00,91.51,91.52,91.51,91.52,95509.0,80.3641,80.3729,80.3641,80.3729,95509.0
2021-01-13 13:00:00,91.51,91.52,91.51,91.51,179236.0,80.3641,80.3729,80.3641,80.3641,179236.0
2021-01-13 14:00:00,91.51,91.52,91.51,91.52,163573.0,80.3641,80.3729,80.3641,80.3729,163573.0
2021-01-13 15:00:00,91.52,91.52,91.51,91.51,137416.0,80.3729,80.3729,80.3641,80.3641,137416.0
2021-01-14 09:30:00,91.51,91.52,91.51,91.52,41687.0,80.3641,80.3729,80.3641,80.3729,41687.0
2021-01-14 10:00:00,91.51,91.52,91.51,91.52,1128239.0,80.3641,80.3729,80.3641,80.3729,1128239.0
2021-01-14 11:00:00,91.52,91.52,91.51,91.51,94702.0,80.3729,80.3729,80.3641,80.3641,94702.0
2021-01-14 12:00:00,91.51,91.52,91.51,91.52,168553.0,80.3641,80.3729,80.3641,80.3729,168553.0
2021-01-14 13:00:00,91.51,91.52,91.51,91.52,71170.0,80.3641,80.3729,80.3641,80.3729,71170.0
2021-01-14 14:00:00,91.52,91.52,91.51,91.52,92804.0,80.3729,80.3729,80.3641,80.3729,92804.0
2021-01-14 15:00:00,91.52,91.52,91.51,91.52,314549.0,80.3729,80.3729,80.3641,80.3729,314549.0
2021-01-15 09:30:00,91.51,91.52,91.51,91.52,38034.0,80.3641,80.3729,80.3641,80.3729,38034.0
2021-01-15 10:00:00,91.51,91.52,91.51,91.51,81929.0,80.3641,80.3729,80.3641,80.3641,81929.0
2021-01-15 11:00:00,91.51,91.52,91.51,91.51,1380605.0,80.3641,80.3729,80.3641,80.3641,1380605.0
2021-01-15 12:00:00,91.52,91.52,91.51,91.51,182144.0,80.3729,80.3729,80.3641,80.3641,182144.0
2021-01-15 13:00:00,91.52,91.52,91.51,91.52,84566.0,80.3729,80.3729,80.3641,80.3729,84566.0
2021-01-15 14:00:00,91.52,91.52,91.51,91.51,170743.0,80.3729,80.3729,80.3641,80.3641,170743.0
2021-01-15 15:00:00,91.51,91.52,91.51,91.52,242175.0,80.3641,80.3729,80.3641,80.3729,242175.0
2021-01-19 09:30:00,91.51,91.52,91.51,91.52,62455.0,80.3641,80.3729,80.3641,80.3729,62455.0
2021-01-19 10:00:00,91.51,91.52,91.51,91.51,280718.0,80.3641,80.3729,80.3641,80.3641,280718.0
2021-01-19 11:00:00,91.51,91.52,91.51,91.52,143122.0,80.3641,80.3729,80.3641,80.3729,143122.0
2021-01-19 12:00:00,91.52,91.52,91.51,91.52,1078015.0,80.3729,80.3729,80.3641,80.3729,1078015.0
2021-01-19 13:00:00,91.52,91.52,91.51,91.52,70201.0,80.3729,80.3729,80.3641,80.3729,70201.0
2021-01-19 14:00:00,91.51,91.52,91.51,91.52,168544.0,80.3641,80.3729,80.3641,80.3729,168544.0
2021-01-19 15:00:00,91.51,91.52,91.51,91.51,105388.0,80.3641,80.3729,80.3641,80.3641,105388.0
2021-01-20 09:30:00,91.51,91.52,91.51,91.52,74607.0,80.3641,80.3729,80.3641,80.3729,74607.0
2021-01-20 10:00:00,91.52,91.52,91.51,91.51,79781.0,80.3729,80.3729,80.3641,80.3641,79781.0
2021-01-20 11:00:00,91.51,91.52,91.51,91.52,73349.0,80.3641,80.3729,80.3641,80.3729,73349.0
2021-01-20 12:00:00,91.52,91.52,91.51,91.52,75202.0,80.3729,80.3729,80.3641,80.3729,75202.0
2021-01-20 13:00:00,91.51,91.52,91.51,91.51,70779.0,80.3641,80.3729,80.3641,80.3641,70779.0
2021-01-20 14:00:00,91.52,91.52,91.51,91.51,102530.0,80.3729,80.3729,80.3641,80.3641,102530.0
2021-01-20 15:00:00,91.52,91.52,91.51,91.51,108132.0,80.3729,80.3729,80.3641,80.3641,108132.0
2021-01-21 09:30:00,91.51,91.52,91.51,91.52,64173.0,80.3641,80.3729,80.3641,80.3729,64173.0
2021-01-21 10:00:00,91.52,91.52,91.51,91.52,194597.0,80.3729,80.3729,80.3641,80.3729,194597.0
2021-01-21 11:00:00,91.52,91.52,91.51,91.52,77917.0,80.3729,80.3729,80.3641,80.3729,77917.0
2021-01-21 12:00:00,91.52,91.52,91.51,91.52,100966.0,80.3729,80.3729,80.3641,80.3729,100966.0
2021-01-21 13:00:00,91.52,91.52,91.51,91.52,148365.0,80.3729,80.3729,80.3641,80.3729,148365.0
2021-01-21 14:00:00,91.52,91.52,91.51,91.51,110368.0,80.3729,80.3729,80.3641,80.3641,110368.0
2021-01-21 15:00:00,91.52,91.52,91.51,91.52,147556.0,80.3729,80.3729,80.3641,80.3729,147556.0
2021-01-22 09:30:00,91.51,91.52,91.51,91.52,44199.0,80.3641,80.3729,80.3641,80.3729,44199.0
2021-01-22 10:00:00,91.52,91.52,91.51,91.52,94848.0,80.3729,80.3729,80.3641,80.3729,94848.0
2021-01-22 11:00:00,91.52,91.52,91.51,91.51,108316.0,80.3729,80.3729,80.3641,80.3641,108316.0
2021-01-22 12:00:00,91.51,91.52,91.51,91.51,66602.0,80.3641,80.3729,80.3641,80.3641,66602.0
2021-01-22 13:00:00,91.51,91.52,91.51,91.51,134673.0,80.3641,80.3729,80.3641,80.3641,134673.0
2021-01-22 14:00:00,91.52,91.52,91.51,91.52,134734.0,80.3729,80.3729,80.3641,80.3729,134734.0
2021-01-22 15:00:00,91.52,91.52,91.51,91.51,172683.0,80.3729,80.3729,80.3641,80.3641,172683.0
2021-01-25 09:30:00,91.51,91.52,91.51,91.52,77887.0,80.3641,80.3729,80.3641,80.3729,77887.0
2021-01-25 10:00:00,91.51,91.52,91.51,91.52,98884.0,80.3641,80.3729,80.3641,80.3729,98884.0
2021-01-25 11:00:00,91.52,91.52,91.51,91.52,68775.0,80.3729,80.3729,80.3641,80.3729,68775.0
2021-01-25 12:00:00,91.51,91.52,91.51,91.52,156905.0,80.3641,80.3729,80.3641,80.3729,156905.0
2021-01-25 13:00:00,91.52,91.52,91.51,91.51,213618.0,80.3729,80.3729,80.3641,80.3641,213618.0
2021-01-25 14:00:00,91.52,91.52,91.51,91.51,115260.0,80.3729,80.3729,80.3641,80.3641,115260.0
2021-01-25 15:00:00,91.51,91.52,91.51,91.51,142961.0,80.3641,80.3729,80.3641,80.3641,142961.0
2021-01-26 09:30:00,91.51,91.52,91.51,91.51,213873.0,80.3641,80.3729,80.3641,80.3641,213873.0
2021-01-26 10:00:00,91.51,91.52,91.51,91.51,453864.0,80.3641,80.3729,80.3641,80.3641,453864.0
2021-01-26 11:00:00,91.52,91.52,91.51,91.52,110002.0,80.3729,80.3729,80.3641,80.3729,110002.0
2021-01-26 12:00:00,91.52,91.52,91.51,91.51,65563.0,80.3729,80.3729,80.3641,80.3641,65563.0
2021-01-26 13:00:00,91.52,91.52,91.51,91.52,103532.0,80.3729,80.3729,80.3641,80.3729,103532.0
2021-01-26 14:00:00,91.51,91.52,91.51,91.51,703227.0,80.3641,80.3729,80.3641,80.3641,703227.0
2021-01-26 15:00:00,91.51,91.52,91.51,91.51,150122.0,80.3641,80.3729,80.3641,80.3641,150122.0
2021-01-27 09:30:00,91.52,91.52,91.51,91.52,54187.0,80.3729,80.3729,80.3641,80.3729,54187.0
2021-01-27 10:00:00,91.51,91.52,91.51,91.52,327210.0,80.3641,80.3729,80.3641,80.3729,327210.0
2021-01-27 11:00:00,91.51,91.52,91.51,91.52,65225.0,80.3641,80.3729,80.3641,80.3729,65225.0
2021-01-27 12:00:00,91.52,91.52,91.51,91.51,70886.0,80.3729,80.3729,80.3641,80.3641,70886.0
2021-01-27 13:00:00,91.51,91.52,91.51,91.51,74682.0,80.3641,80.3729,80.3641,80.3641,74682.0
2021-01-27 14:00:00,91.51,91.52,91.51,91.52,462734.0,80.3641,80.3729,80.3641,80.3729,462734.0
2021-01-27 15:00:00,91.52,91.52,91.51,91.52,347903.0,80.3729,80.3729,80.3641,80.3729,347903.0
2021-01-28 09:30:00,91.51,91.52,91.51,91.51,41234.0,80.3641,80.3729,80.3641,80.3641,41234.0
2021-01-28 10:00:00,91.52,91.52,91.51,91.51,244695.0,80.3729,80.3729,80.3641,80.3641,244695.0
2021-01-28 11:00:00,91.52,91.52,91.51,91.51,406940.0,80.3729,80.3729,80.3641,80.3641,406940.0
2021-01-28 12:00:00,91.51,91.52,91.51,91.51,62336.0,80.3641,80.3729,80.3641,80.3641,62336.0
2021-01-28 13:00:00,91.51,91.52,91.51,91.51,231594.0,80.3641,80.3729,80.3641,80.3641,231594.0
2021-01-28 14:00:00,91.52,91.52,91.51,91.52,665217.0,80.3729,80.3729,80.3641,80.3729,665217.0
2021-01-28 15:00:00,91.52,91.52,91.51,91.51,212395.0,80.3729,80.3729,80.3641,80.3641,212395.0
2021-01-29 09:30:00,91.51,91.52,91.51,91.51,146257.0,80.3641,80.3729,80.3641,80.3641,146257.0
2021-01-29 10:00:00,91.52,91.52,91.51,91.52,218491.0,80.3729,80.3729,80.3641,80.3729,218491.0
2021-01-29 11:00:00,91.51,91.52,91.51,91.52,324176.0,80.3641,80.3729,80.3641,80.3729,324176.0
2021-01-29 12:00:00,91.52,91.52,91.51,91.51,269976.0,80.3729,80.3729,80.3641,80.3641,269976.0
2021-01-29 13:00:00,91.51,91.52,91.51,91.51,1453909.0,80.3641,80.3729,80.3641,80.3641,1453909.0
2021-01-29 14:00:00,91.52,91.52,91.51,91.52,370925.0,80.3729,80.3729,80.3641,80.3729,370925.0
2021-01-29 15:00:00,91.52,91.52,91.51,91.51,589373.0,80.3729,80.3729,80.3641,80.3641,589373.0
2021-02-01 09:30:00,91.51,91.52,91.51,91.52,63261.0,80.3641,80.3729,80.3641,80.3729,63261.0
2021-02-01 10:00:00,91.52,91.52,91.51,91.51,195767.0,80.3729,80.3729,80.3641,80.3641,195767.0
2021-02-01 11:00:00,91.52,91.52,91.51,91.51,171611.0,80.3729,80.3729,80.3641,80.3641,171611.0
2021-02-01 12:00:00,91.52,91.52,91.51,91.52,171501.0,80.3729,80.3729,80.3641,80.3729,171501.0
2021-02-01 13:00:00,91.51,91.52,91.51,91.51,111496.0,80.3641,80.3729,80.3641,80.3641,111496.0
2021-02-01 14:00:00,91.51,91.53,91.51,91.52,662322.0,80.3641,80.3817,80.3641,80.3729,662322.0
2021-02-01 15:00:00,91.52,91.52,91.51,91.52,143381.0,80.3729,80.3729,80.3641,80.3729,143381.0
2021-02-02 09:30:00,91.51,91.52,91.51,91.51,61045.0,80.3641,80.3729,80.3641,80.3641,61045.0
2021-02-02 10:00:00,91.52,91.52,91.51,91.52,128600.0,80.3729,80.3729,80.3641,80.3729,128600.0
2021-02-02 11:00:00,91.51,91.52,91.51,91.51,189632.0,80.3641,80.3729,80.3641,80.3641,189632.0
2021-02-02 12:00:00,91.52,91.52,91.51,91.51,71445.0,80.3729,80.3729,80.3641,80.3641,71445.0
2021-02-02 13:00:00,91.51,91.52,91.51,91.51,113453.0,80.3641,80.3729,80.3641,80.3641,113453.0
2021-02-02 14:00:00,91.52,91.52,91.51,91.52,124346.0,80.3729,80.3729,80.3641,80.3729,124346.0
2021-02-02 15:00:00,91.51,91.52,91.51,91.52,263745.0,80.3641,80.3729,80.3641,80.3729,263745.0
2021-02-03 09:30:00,91.52,91.52,91.51,91.52,41676.0,80.3729,80.3729,80.3641,80.3729,41676.0
2021-02-03 10:00:00,91.51,91.52,91.51,91.51,116253.0,80.3641,80.3729,80.3641,80.3641,116253.0
2021-02-03 11:00:00,91.52,91.52,91.51,91.51,106725.0,80.3729,80.3729,80.3641,80.3641,106725.0
2021-02-03 12:00:00,91.51,91.52,91.51,91.51,157802.0,80.3641,80.3729,80.3641,80.3641,157802.0
2021-02-03 13:00:00,91.52,91.52,91.51,91.51,78759.0,80.3729,80.3729,80.3641,80.3641,78759.0
2021-02-03 14:00:00,91.51,91.52,91.51,91.52,118678.0,80.3641,80.3729,80.3641,80.3729,118678.0
2021-02-03 15:00:00,91.51,91.52,91.51,91.51,504977.0,80.3641,80.3729,80.3641,80.3641,504977.0
2021-02-04 09:30:00,91.51,91.52,91.51,91.52,55709.0,80.3641,80.3729,80.3641,80.3729,55709.0
2021-02-04 10:00:00,91.52,91.52,91.51,91.52,83212.0,80.3729,80.3729,80.3641,80.3729,83212.0
2021-02-04 11:00:00,91.52,91.52,91.51,91.51,134321.0,80.3729,80.3729,80.3641,80.3641,134321.0
2021-02-04 12:00:00,91.51,91.52,91.51,91.51,166049.0,80.3641,80.3729,80.3641,80.3641,166049.0
2021-02-04 13:00:00,91.51,91.52,91.51,91.51,64245.0,80.3641,80.3729,80.3641,80.3641,64245.0
2021-02-04 14:00:00,91.51,91.52,91.51,91.51,177819.0,80.3641,80.3729,80.3641,80.3641,177819.0
2021-02-04 15:00:00,91.51,91.52,91.51,91.51,177225.0,80.3641,80.3729,80.3641,80.3641,177225.0
2021-02-05 09:30:00,91.52,91.52,91.51,91.52,46832.0,80.3729,80.3729,80.3641,80.3729,46832.0
2021-02-05 10:00:00,91.52,91.52,91.51,91.51,43164.0,80.3729,80.3729,80.3641,80.3641,43164.0
2021-02-05 11:00:00,91.51,91.52,91.51,91.51,134089.0,80.3641,80.3729,80.3641,80.3641,134089.0
2021-02-05 12:00:00,91.51,91.52,91.51,91.52,41263.0,80.3641,80.3729,80.3641,80.3729,41263.0
2021-02-05 13:00:00,91.51,91.52,91.51,91.52,77014.0,80.3641,80.3729,80.3641,80.3729,77014.0
2021-02-05 14:00:00,91.52,91.52,91.51,91.52,136601.0,80.3729,80.3729,80.3641,80.3729,136601.0
2021-02-05 15:00:00,91.52,91.52,91.51,91.52,211125.0,80.3729,80.3729,80.3641,80.3729,211125.0
2021-02-08 09:30:00,91.51,91.52,91.51,91.51,202608.0,80.3641,80.3729,80.3641,80.3641,202608.0
2021-02-08 10:00:00,91.52,91.52,91.51,91.52,563732.0,80.3729,80.3729,80.3641,80.3729,563732.0
2021-02-08 11:00:00,91.52,91.52,91.51,91.52,176654.0,80.3729,80.3729,80.3641,80.3729,176654.0
2021-02-08 12:00:00,91.52,91.52,91.51,91.52,125997.0,80.3729,80.3729,80.3641,80.3729,125997.0
2021-02-08 13:00:00,91.52,91.52,91.51,91.52,110946.0,80.3729,80.3729,80.3641,80.3729,110946.0
2021-02-08 14:00:00,91.51,91.52,91.51,91.52,115083.0,80.3641,80.3729,80.3641,80.3729,115083.0
2021-02-08 15:00:00,91.51,91.52,91.51,91.52,169871.0,80.3641,80.3729,80.3641,80.3729,169871.0
2021-02-09 09:30:00,91.51,91.52,91.51,91.52,113195.0,80.3641,80.3729,80.3641,80.3729,113195.0
2021-02-09 10:00:00,91.51,91.52,91.51,91.52,229145.0,80.3641,80.3729,80.3641,80.3729,229145.0
2021-02-09 11:00:00,91.51,91.52,91.51,91.51,37736.0,80.3641,80.3729,80.3641,80.3641,37736.0
2021-02-09 12:00:00,91.52,91.52,91.51,91.51,84185.0,80.3729,80.3729,80.3641,80.3641,84185.0
2021-02-09 13:00:00,91.52,91.52,91.51,91.52,516164.0,80.3729,80.3729,80.3641,80.3729,516164.0
2021-02-09 14:00:00,91.51,91.52,91.51,91.51,80173.0,80.3641,80.3729,80.3641,80.3641,80173.0
2021-02-09 15:00:00,91.51,91.52,91.51,91.51,179245.0,80.3641,80.3729,80.3641,80.3641,179245.0
2021-02-10 09:30:00,91.52,91.52,91.51,91.52,186524.0,80.3729,80.3729,80.3641,80.3729,186524.0
2021-02-10 10:00:00,91.52,91.52,91.51,91.52,388148.0,80.3729,80.3729,80.3641,80.3729,388148.0
2021-02-10 11:00:00,91.52,91.52,91.51,91.52,40947.0,80.3729,80.3729,80.3641,80.3729,40947.0
2021-02-10 12:00:00,91.52,91.52,91.51,91.51,128091.0,80.3729,80.3729,80.3641,80.3641,128091.0
2021-02-10 13:00:00,91.52,91.52,91.51,91.52,264140.0,80.3729,80.3729,80.3641,80.3729,264140.0
2021-02-10 14:00:00,91.51,91.52,91.51,91.51,106298.0,80.3641,80.3729,80.3641,80.3641,106298.0
2021-02-10 15:00:00,91.51,91.52,91.51,91.51,275201.0,80.3641,80.3729,80.3641,80.3641,275201.0
2021-02-11 09:30:00,91.51,91.52,91.51,91.51,41656.0,80.3641,80.3729,80.3641,80.3641,41656.0
2021-02-11 10:00:00,91.51,91.52,91.51,91.52,79912.0,80.3641,80.3729,80.3641,80.3729,79912.0
2021-02-11 11:00:00,91.51,91.52,91.51,91.52,59865.0,80.3641,80.3729,80.3641,80.3729,59865.0
2021-02-11 12:00:00,91.52,91.52,91.51,91.51,131344.0,80.3729,80.3729,80.3641,80.3641,131344.0
2021-02-11 13:00:00,91.51,91.52,91.51,91.52,119443.0,80.3641,80.3729,80.3641,80.3729,119443.0
2021-02-11 14:00:00,91.51,91.52,91.51,91.52,116130.0,80.3641,80.3729,80.3641,80.3729,116130.0
2021-02-11 15:00:00,91.51,91.52,91.51,91.52,95054.0,80.3641,80.3729,80.3641,80.3729,95054.0
2021-02-12 09:30:00,91.51,91.52,91.51,91.52,17312.0,80.3641,80.3729,80.3641,80.3729,17312.0
2021-02-12 10:00:00,91.51,91.52,91.51,91.52,86499.0,80.3641,80.3729,80.3641,80.3729,86499.0
2021-02-12 11:00:00,91.51,91.52,91.51,91.51,261300.0,80.3641,80.3729,80.3641,80.3641,261300.0
2021-02-12 12:00:00,91.51,91.52,91.51,91.52,63515.0,80.3641,80.3729,80.3641,80.3729,63515.0
2021-02-12 13:00:00,91.52,91.52,91.51,91.51,149684.0,80.3729,80.3729,80.3641,80.3641,149684.0
2021-02-12 14:00:00,91.51,91.52,91.51,91.51,89628.0,80.3641,80.3729,80.3641,80.3641,89628.0
2021-02-12 15:00:00,91.51,91.52,91.51,91.51,168719.0,80.3641,80.3729,80.3641,80.3641,168719.0
2021-02-16 09:30:00,91.51,91.52,91.51,91.52,104693.0,80.3641,80.3729,80.3641,80.3729,104693.0
2021-02-16 10:00:00,91.52,91.52,91.51,91.51,272532.0,80.3729,80.3729,80.3641,80.3641,272532.0
2021-02-16 11:00:00,91.52,91.52,91.51,91.51,203588.0,80.3729,80.3729,80.3641,80.3641,203588.0
2021-02-16 12:00:00,91.52,91.52,91.51,91.52,48849.0,80.3729,80.3729,80.3641,80.3729,48849.0
2021-02-16 13:00:00,91.52,91.52,91.51,91.51,90433.0,80.3729,80.3729,80.3641,80.3641,90433.0
2021-02-16 14:00:00,91.51,91.52,91.51,91.51,91283.0,80.3641,80.3729,80.3641,80.3641,91283.0
2021-02-16 15:00:00,91.51,91.52,91.51,91.51,163809.0,80.3641,80.3729,80.3641,80.3641,163809.0
2021-02-17 09:30:00,91.51,91.52,91.51,91.52,54607.0,80.3641,80.3729,80.3641,80.3729,54607.0
2021-02-17 10:00:00,91.52,91.52,91.51,91.52,119663.0,80.3729,80.3729,80.3641,80.3729,119663.0
2021-02-17 11:00:00,91.52,91.52,91.51,91.51,75968.0,80.3729,80.3729,80.3641,80.3641,75968.0
2021-02-17 12:00:00,91.52,91.52,91.51,91.52,87829.0,80.3729,80.3729,80.3641,80.3729,87829.0
2021-02-17 13:00:00,91.51,91.52,91.51,91.52,94153.0,80.3641,80.3729,80.3641,80.3729,94153.0
2021-02-17 14:00:00,91.51,91.52,91.51,91.51,141308.0,80.3641,80.3729,80.3641,80.3641,141308.0
2021-02-17 15:00:00,91.52,91.52,91.51,91.52,139154.0,80.3729,80.3729,80.3641,80.3729,139154.0
2021-02-18 09:30:00,91.51,91.52,91.51,91.51,64865.0,80.3641,80.3729,80.3641,80.3641,64865.0
2021-02-18 10:00:00,91.52,91.52,91.51,91.52,92343.0,80.3729,80.3729,80.3641,80.3729,92343.0
2021-02-18 11:00:00,91.51,91.52,91.51,91.51,114817.0,80.3641,80.3729,80.3641,80.3641,114817.0
2021-02-18 12:00:00,91.52,91.52,91.51,91.51,234771.0,80.3729,80.3729,80.3641,80.3641,234771.0
2021-02-18 13:00:00,91.51,91.52,91.51,91.52,480787.0,80.3641,80.3729,80.3641,80.3729,480787.0
2021-02-18 14:00:00,91.51,91.52,91.51,91.51,251663.0,80.3641,80.3729,80.3641,80.3641,251663.0
2021-02-18 15:00:00,91.51,91.52,91.51,91.52,148578.0,80.3641,80.3729,80.3641,80.3729,148578.0
2021-02-19 09:30:00,91.51,91.52,91.51,91.51,79405.0,80.3641,80.3729,80.3641,80.3641,79405.0
2021-02-19 10:00:00,91.51,91.52,91.51,91.52,104138.0,80.3641,80.3729,80.3641,80.3729,104138.0
2021-02-19 11:00:00,91.51,91.52,91.51,91.51,98537.0,80.3641,80.3729,80.3641,80.3641,98537.0
2021-02-19 12:00:00,91.51,91.52,91.51,91.52,184822.0,80.3641,80.3729,80.3641,80.3729,184822.0
2021-02-19 13:00:00,91.51,91.52,91.51,91.52,75856.0,80.3641,80.3729,80.3641,80.3729,75856.0
2021-02-19 14:00:00,91.51,91.52,91.51,91.52,75812.0,80.3641,80.3729,80.3641,80.3729,75812.0
2021-02-19 15:00:00,91.51,91.52,91.51,91.52,148924.0,80.3641,80.3729,80.3641,80.3729,148924.0
2021-02-22 09:30:00,91.51,91.52,91.51,91.52,111356.0,80.3641,80.3729,80.3641,80.3729,111356.0
2021-02-22 10:00:00,91.52,91.52,91.51,91.52,341384.0,80.3729,80.3729,80.3641,80.3729,341384.0
2021-02-22 11:00:00,91.51,91.52,91.51,91.51,67417.0,80.3641,80.3729,80.3641,80.3641,67417.0
2021-02-22 12:00:00,91.52,91.52,91.51,91.52,78091.0,80.3729,80.3729,80.3641,80.3729,78091.0
2021-02-22 13:00:00,91.51,91.52,91.51,91.52,125304.0,80.3641,80.3729,80.3641,80.3729,125304.0
2021-02-22 14:00:00,91.52,91.52,91.51,91.52,274032.0,80.3729,80.3729,80.3641,80.3729,274032.0
2021-02-22 15:00:00,91.51,91.52,91.51,91.52,265242.0,80.3641,80.3729,80.3641,80.3729,265242.0
2021-02-23 09:30:00,91.51,91.52,91.51,91.51,42949.0,80.3641,80.3729,80.3641,80.3641,42949.0
2021-02-23 10:00:00,91.51,91.52,91.51,91.51,177918.0,80.3641,80.3729,80.3641,80.3641,177918.0
2021-02-23 11:00:00,91.51,91.52,91.51,91.51,110046.0,80.3641,80.3729,80.3641,80.3641,110046.0
2021-02-23 12:00:00,91.51,91.52,91.51,91.52,90989.0,80.3641,80.3729,80.3641,80.3729,90989.0
2021-02-23 13:00:00,91.52,91.52,91.51,91.51,37978.0,80.3729,80.3729,80.3641,80.3641,37978.0
2021-02-23 14:00:00,91.52,91.52,91.51,91.51,481188.0,80.3729,80.3729,80.3641,80.3641,481188.0
2021-02-23 15:00:00,91.51,91.52,91.51,91.51,201757.0,80.3641,80.3729,80.3641,80.3641,201757.0
2021-02-24 09:30:00,91.51,91.51,91.5,91.51,53431.0,80.3641,80.3641,80.3553,80.3641,53431.0
2021-02-24 10:00:00,91.51,91.51,91.5,91.5,66746.0,80.3641,80.3641,80.3553,80.3553,66746.0
2021-02-24 11:00:00,91.5,91.51,91.5,91.51,141437.0,80.3553,80.3641,80.3553,80.3641,141437.0
2021-02-24 12:00:00,91.5,91.51,91.5,91.51,160149.0,80.3553,80.3641,80.3553,80.3641,160149.0
2021-02-24 13:00:00,91.51,91.51,91.5,91.51,106016.0,80.3641,80.3641,80.3553,80.3641,106016.0
2021-02-24 14:00:00,91.51,91.51,91.5,91.51,174835.0,80.3641,80.3641,80.3553,80.3641,174835.0
2021-02-24 15:00:00,91.51,91.51,91.5,91.51,119662.0,80.3641,80.3641,80.3553,80.3641,119662.0
2021-02-25 09:30:00,91.5,91.51,91.5,91.51,64556.0,80.3553,80.3641,80.3553,80.3641,64556.0
2021-02-25 10:00:00,91.5,91.51,91.5,91.51,185219.0,80.3553,80.3641,80.3553,80.3641,185219.0
2021-02-25 11:00:00,91.51,91.51,91.5,91.51,99751.0,80.3641,80.3641,80.3553,80.3641,99751.0
2021-02-25 12:00:00,91.51,91.51,91.5,91.51,44807.0,80.3641,80.3641,80.3553,80.3641,44807.0
2021-02-25 13:00:00,91.51,91.51,91.5,91.5,214720.0,80.3641,80.3641,80.3553,80.3553,214720.0
2021-02-25 14:00:00,91.51,91.51,91.5,91.51,329081.0,80.3641,80.3641,80.3553,80.3641,329081.0
2021-02-25 15:00:00,91.51,91.51,91.5,91.51,395099.0,80.3641,80.3641,80.3553,80.3641,395099.0
2021-02-26 09:30:00,91.51,91.51,91.5,91.51,245112.0,80.3641,80.3641,80.3553,80.3641,245112.0
2021-02-26 10:00:00,91.51,91.51,91.5,91.51,354712.0,80.3641,80.3641,80.3553,80.3641,354712.0
2021-02-26 11:00:00,91.51,91.51,91.5,91.51,245748.0,80.3641,80.3641,80.3553,80.3641,245748.0
2021-02-26 12:00:00,91.51,91.51,91.5,91.51,233154.0,80.3641,80.3641,80.3553,80.3641,233154.0
2021-02-26 13:00:00,91.51,91.51,91.5,91.51,144317.0,80.3641,80.3641,80.3553,80.3641,144317.0
2021-02-26 14:00:00,91.51,91.51,91.5,91.51,313547.0,80.3641,80.3641,80.3553,80.3641,313547.0
2021-02-26 15:00:00,91.51,91.51,91.5,91.51,390796.0,80.3641,80.3641,80.3553,80.3641,390796.0
2021-03-01 09:30:00,91.51,91.51,91.5,91.51,70217.0,80.3641,80.3641,80.3553,80.3641,70217.0
2021-03-01 10:00:00,91.51,91.51,91.5,91.51,232468.0,80.3641,80.3641,80.3553,80.3641,232468.0
2021-03-01 11:00:00,91.51,91.51,91.5,91.51,254976.0,80.3641,80.3641,80.3553,80.3641,254976.0
2021-03-01 12:00:00,91.5,91.51,91.5,91.5,85187.0,80.3553,80.3641,80.3553,80.3553,85187.0
2021-03-01 13:00:00,91.51,91.51,91.5,91.51,95471.0,80.3641,80.3641,80.3553,80.3641,95471.0
2021-03-01 14:00:00,91.5,91.51,91.5,91.51,170205.0,80.3553,80.3641,80.3553,80.3641,170205.0
2021-03-01 15:00:00,91.51,91.51,91.5,91.5,338454.0,80.3641,80.3641,80.3553,80.3553,338454.0
2021-03-02 09:30:00,91.51,91.51,91.5,91.51,66976.0,80.3641,80.3641,80.3553,80.3641,66976.0
2021-03-02 10:00:00,91.51,91.51,91.5,91.51,286711.0,80.3641,80.3641,80.3553,80.3641,286711.0
2021-03-02 11:00:00,91.51,91.51,91.5,91.51,142950.0,80.3641,80.3641,80.3553,80.3641,142950.0
2021-03-02 12:00:00,91.51,91.51,91.5,91.51,49215.0,80.3641,80.3641,80.3553,80.3641,49215.0
2021-03-02 13:00:00,91.51,91.51,91.5,91.5,270081.0,80.3641,80.3641,80.3553,80.3553,270081.0
2021-03-02 14:00:00,91.51,91.51,91.5,91.51,365854.0,80.3641,80.3641,80.3553,80.3641,365854.0
2021-03-02 15:00:00,91.5,91.51,91.5,91.5,261953.0,80.3553,80.3641,80.3553,80.3553,261953.0
2021-03-03 09:30:00,91.5,91.51,91.5,91.5,38613.0,80.3553,80.3641,80.3553,80.3553,38613.0
2021-03-03 10:00:00,91.5,91.51,91.5,91.51,110275.0,80.3553,80.3641,80.3553,80.3641,110275.0
2021-03-03 11:00:00,91.5,91.51,91.5,91.5,120402.0,80.3553,80.3641,80.3553,80.3553,120402.0
2021-03-03 12:00:00,91.51,91.51,91.5,91.51,111693.0,80.3641,80.3641,80.3553,80.3641,111693.0
2021-03-03 13:00:00,91.51,91.51,91.5,91.51,623823.0,80.3641,80.3641,80.3553,80.3641,623823.0
2021-03-03 14:00:00,91.51,91.51,91.5,91.5,300798.0,80.3641,80.3641,80.3553,80.3553,300798.0
2021-03-03 15:00:00,91.5,91.51,91.5,91.5,449620.0,80.3553,80.3641,80.3553,80.3553,449620.0
2021-03-04 09:30:00,91.51,91.51,91.5,91.51,32637.0,80.3641,80.3641,80.3553,80.3641,32637.0
2021-03-04 10:00:00,91.5,91.51,91.5,91.51,242546.0,80.3553,80.3641,80.3553,80.3641,242546.0
2021-03-04 11:00:00,91.51,91.51,91.5,91.51,77191.0,80.3641,80.3641,80.3553,80.3641,77191.0
2021-03-04 12:00:00,91.5,91.51,91.5,91.5,52166.0,80.3553,80.3641,80.3553,80.3553,52166.0
2021-03-04 13:00:00,91.5,91.51,91.5,91.5,140482.0,80.3553,80.3641,80.3553,80.3553,140482.0
2021-03-04 14:00:00,91.5,91.51,91.5,91.51,207177.0,80.3553,80.3641,80.3553,80.3641,207177.0
2021-03-04 15:00:00,91.51,91.51,91.5,91.5,572252.0,80.3641,80.3641,80.3553,80.3553,572252.0
2021-03-05 09:30:00,91.5,91.51,91.5,91.5,148956.0,80.3553,80.3641,80.3553,80.3553,148956.0
2021-03-05 10:00:00,91.51,91.51,91.5,91.5,125735.0,80.3641,80.3641,80.3553,80.3553,125735.0
2021-03-05 11:00:00,91.5,91.51,91.5,91.51,133439.0,80.3553,80.3641,80.3553,80.3641,133439.0
2021-03-05 12:00:00,91.51,91.51,91.5,91.51,243207.0,80.3641,80.3641,80.3553,80.3641,243207.0
2021-03-05 13:00:00,91.51,91.51,91.5,91.51,113814.0,80.3641,80.3641,80.3553,80.3641,113814.0
2021-03-05 14:00:00,91.51,91.51,91.5,91.51,181096.0,80.3641,80.3641,80.3553,80.3641,181096.0
2021-03-05 15:00:00,91.5,91.51,91.5,91.5,276735.0,80.3553,80.3641,80.3553,80.3553,276735.0
2021-03-08 09:30:00,91.5,91.51,91.5,91.51,110969.0,80.3553,80.3641,80.3553,80.3641,110969.0
2021-03-08 10:00:00,91.51,91.51,91.5,91.5,155153.0,80.3641,80.3641,80.3553,80.3553,155153.0
2021-03-08 11:00:00,91.51,91.51,91.5,91.5,102102.0,80.3641,80.3641,80.3553,80.3553,102102.0
2021-03-08 12:00:00,91.5,91.51,91.5,91.5,70365.0,80.3553,80.3641,80.3553,80.3553,70365.0
2021-03-08 13:00:00,91.5,91.51,91.5,91.51,237301.0,80.3553,80.3641,80.3553,80.3641,237301.0
2021-03-08 14:00:00,91.51,91.51,91.5,91.51,67050.0,80.3641,80.3641,80.3553,80.3641,67050.0
2021-03-08 15:00:00,91.51,91.51,91.5,91.5,307236.0,80.3641,80.3641,80.3553,80.3553,307236.0
2021-03-09 09:30:00,91.5,91.51,91.5,91.5,175569.0,80.3553,80.3641,80.3553,80.3553,175569.0
2021-03-09 10:00:00,91.51,91.51,91.5,91.51,147742.0,80.3641,80.3641,80.3553,80.3641,147742.0
2021-03-09 11:00:00,91.5,91.51,91.5,91.5,108325.0,80.3553,80.3641,80.3553,80.3553,108325.0
2021-03-09 12:00:00,91.5,91.51,91.5,91.5,77846.0,80.3553,80.3641,80.3553,80.3553,77846.0
2021-03-09 13:00:00,91.5,91.51,91.5,91.51,546257.0,80.3553,80.3641,80.3553,80.3641,546257.0
2021-03-09 14:00:00,91.51,91.51,91.5,91.51,149049.0,80.3641,80.3641,80.3553,80.3641,149049.0
2021-03-09 15:00:00,91.51,91.51,91.5,91.51,272330.0,80.3641,80.3641,80.3553,80.3641,272330.0
2021-03-10 09:30:00,91.5,91.51,91.5,91.5,87261.0,80.3553,80.3641,80.3553,80.3553,87261.0
2021-03-10 10:00:00,91.51,91.51,91.5,91.51,124758.0,80.3641,80.3641,80.3553,80.3641,124758.0
2021-03-10 11:00:00,91.51,91.51,91.5,91.51,138360.0,80.3641,80.3641,80.3553,80.3641,138360.0
2021-03-10 12:00:00,91.51,91.51,91.5,91.51,62870.0,80.3641,80.3641,80.3553,80.3641,62870.0
2021-03-10 13:00:00,91.51,91.51,91.5,91.51,116313.0,80.3641,80.3641,80.3553,80.3641,116313.0
2021-03-10 14:00:00,91.5,91.51,91.5,91.51,114362.0,80.3553,80.3641,80.3553,80.3641,114362.0
2021-03-10 15:00:00,91.51,91.51,91.5,91.5,420950.0,80.3641,80.3641,80.3553,80.3553,420950.0
2021-03-11 09:30:00,91.5,91.51,91.5,91.5,98098.0,80.3553,80.3641,80.3553,80.3553,98098.0
2021-03-11 10:00:00,91.51,91.51,91.5,91.5,98558.0,80.3641,80.3641,80.3553,80.3553,98558.0
2021-03-11 11:00:00,91.51,91.51,91.5,91.5,56006.0,80.3641,80.3641,80.3553,80.3553,56006.0
2021-03-11 12:00:00,91.5,91.51,91.5,91.51,82396.0,80.3553,80.3641,80.3553,80.3641,82396.0
2021-03-11 13:00:00,91.51,91.51,91.5,91.5,74991.0,80.3641,80.3641,80.3553,80.3553,74991.0
2021-03-11 14:00:00,91.51,91.51,91.5,91.51,85769.0,80.3641,80.3641,80.3553,80.3641,85769.0
2021-03-11 15:00:00,91.51,91.51,91.5,91.5,127044.0,80.3641,80.3641,80.3553,80.3553,127044.0
2021-03-12 09:30:00,91.5,91.51,91.5,91.51,52466.0,80.3553,80.3641,80.3553,80.3641,52466.0
2021-03-12 10:00:00,91.5,91.51,91.5,91.51,132907.0,80.3553,80.3641,80.3553,80.3641,132907.0
2021-03-12 11:00:00,91.51,91.51,91.5,91.51,80267.0,80.3641,80.3641,80.3553,80.3641,80267.0
2021-03-12 12:00:00,91.51,91.51,91.5,91.51,73202.0,80.3641,80.3641,80.3553,80.3641,73202.0
2021-03-12 13:00:00,91.51,91.51,91.5,91.51,70626.0,80.3641,80.3641,80.3553,80.3641,70626.0
2021-03-12 14:00:00,91.51,91.51,91.5,91.5,122269.0,80.3641,80.3641,80.3553,80.3553,122269.0
2021-03-12 15:00:00,91.51,91.51,91.5,91.5,169415.0,80.3641,80.3641,80.3553,80.3553,169415.0
2021-03-15 09:30:00,91.5,91.51,91.5,91.51,50510.0,80.3553,80.3641,80.3553,80.3641,50510.0
2021-03-15 10:00:00,91.51,91.51,91.5,91.5,141255.0,80.3641,80.3641,80.3553,80.3553,141255.0
2021-03-15 11:00:00,91.5,91.51,91.5,91.5,183500.0,80.3553,80.3641,80.3553,80.3553,183500.0
2021-03-15 12:00:00,91.5,91.51,91.5,91.51,37314.0,80.3553,80.3641,80.3553,80.3641,37314.0
2021-03-15 13:00:00,91.5,91.51,91.5,91.51,81887.0,80.3553,80.3641,80.3553,80.3641,81887.0
2021-03-15 14:00:00,91.5,91.51,91.5,91.51,315442.0,80.3553,80.3641,80.3553,80.3641,315442.0
2021-03-15 15:00:00,91.51,91.51,91.5,91.5,124588.0,80.3641,80.3641,80.3553,80.3553,124588.0
2021-03-16 09:30:00,91.5,91.51,91.5,91.5,52241.0,80.3553,80.3641,80.3553,80.3553,52241.0
2021-03-16 10:00:00,91.5,91.51,91.5,91.5,49838.0,80.3553,80.3641,80.3553,80.3553,49838.0
2021-03-16 11:00:00,91.5,91.51,91.5,91.51,427715.0,80.3553,80.3641,80.3553,80.3641,427715.0
2021-03-16 12:00:00,91.5,91.51,91.5,91.5,100578.0,80.3553,80.3641,80.3553,80.3553,100578.0
2021-03-16 13:00:00,91.51,91.51,91.5,91.51,119891.0,80.3641,80.3641,80.3553,80.3641,119891.0
2021-03-16 14:00:00,91.5,91.51,91.5,91.51,86719.0,80.3553,80.3641,80.3553,80.3641,86719.0
2021-03-16 15:00:00,91.51,91.51,91.5,91.5,228238.0,80.3641,80.3641,80.3553,80.3553,228238.0
2021-03-17 09:30:00,91.5,91.51,91.5,91.5,44538.0,80.3553,80.3641,80.3553,80.3553,44538.0
2021-03-17 10:00:00,91.51,91.51,91.5,91.5,39601.0,80.3641,80.3641,80.3553,80.3553,39601.0
2021-03-17 11:00:00,91.5,91.51,91.5,91.51,269069.0,80.3553,80.3641,80.3553,80.3641,269069.0
2021-03-17 12:00:00,91.5,91.51,91.5,91.5,135789.0,80.3553,80.3641,80.3553,80.3553,135789.0
2021-03-17 13:00:00,91.51,91.51,91.5,91.5,72516.0,80.3641,80.3641,80.3553,80.3553,72516.0
2021-03-17 14:00:00,91.51,91.51,91.5,91.5,45515.0,80.3641,80.3641,80.3553,80.3553,45515.0
2021-03-17 15:00:00,91.51,91.51,91.5,91.51,368319.0,80.3641,80.3641,80.3553,80.3641,368319.0
2021-03-18 09:30:00,91.5,91.51,91.5,91.51,48996.0,80.3553,80.3641,80.3553,80.3641,48996.0
2021-03-18 10:00:00,91.5,91.51,91.5,91.5,160492.0,80.3553,80.3641,80.3553,80.3553,160492.0
2021-03-18 11:00:00,91.51,91.51,91.5,91.51,124224.0,80.3641,80.3641,80.3553,80.3641,124224.0
2021-03-18 12:00:00,91.51,91.51,91.5,91.51,64756.0,80.3641,80.3641,80.3553,80.3641,64756.0
2021-03-18 13:00:00,91.51,91.51,91.5,91.5,157114.0,80.3641,80.3641,80.3553,80.3553,157114.0
2021-03-18 14:00:00,91.51,91.51,91.5,91.51,140503.0,80.3641,80.3641,80.3553,80.3641,140503.0
2021-03-18 15:00:00,91.51,91.51,91.5,91.5,230232.0,80.3641,80.3641,80.3553,80.3553,230232.0
2021-03-19 09:30:00,91.51,91.51,91.5,91.51,42276.0,80.3641,80.3641,80.3553,80.3641,42276.0
2021-03-19 10:00:00,91.5,91.51,91.5,91.5,94561.0,80.3553,80.3641,80.3553,80.3553,94561.0
2021-03-19 11:00:00,91.5,91.51,91.5,91.51,80434.0,80.3553,80.3641,80.3553,80.3641,80434.0
2021-03-19 12:00:00,91.5,91.51,91.5,91.51,189189.0,80.3553,80.3641,80.3553,80.3641,189189.0
2021-03-19 13:00:00,91.5,91.51,91.5,91.51,66081.0,80.3553,80.3641,80.3553,80.3641,66081.0
2021-03-19 14:00:00,91.5,91.51,91.5,91.5,96288.0,80.3553,80.3641,80.3553,80.3553,96288.0
2021-03-19 15:00:00,91.51,91.51,91.5,91.5,102633.0,80.3641,80.3641,80.3553,80.3553,102633.0
2021-03-22 09:30:00,91.5,91.51,91.5,91.5,27811.0,80.3553,80.3641,80.3553,80.3553,27811.0
2021-03-22 10:00:00,91.5,91.51,91.5,91.5,88690.0,80.3553,80.3641,80.3553,80.3553,88690.0
2021-03-22 11:00:00,91.5,91.51,91.5,91.51,118994.0,80.3553,80.3641,80.3553,80.3641,118994.0
2021-03-22 12:00:00,91.5,91.51,91.5,91.51,48671.0,80.3553,80.3641,80.3553,80.3641,48671.0
2021-03-22 13:00:00,91.5,91.51,91.5,91.5,100167.0,80.3553,80.3641,80.3553,80.3553,100167.0
2021-03-22 14:00:00,91.5,91.51,91.5,91.51,116689.0,80.3553,80.3641,80.3553,80.3641,116689.0
2021-03-22 15:00:00,91.5,91.51,91.5,91.51,135603.0,80.3553,80.3641,80.3553,80.3641,135603.0
2021-03-23 09:30:00,91.51,91.51,91.5,91.51,17813.0,80.3641,80.3641,80.3553,80.3641,17813.0
2021-03-23 10:00:00,91.5,91.51,91.5,91.5,88234.0,80.3553,80.3641,80.3553,80.3553,88234.0
2021-03-23 11:00:00,91.5,91.51,91.5,91.5,55480.0,80.3553,80.3641,80.3553,80.3553,55480.0
2021-03-23 12:00:00,91.5,91.51,91.5,91.5,100117.0,80.3553,80.3641,80.3553,80.3553,100117.0
2021-03-23 13:00:00,91.5,91.51,91.5,91.5,78437.0,80.3553,80.3641,80.3553,80.3553,78437.0
2021-03-23 14:00:00,91.5,91.51,91.5,91.5,228282.0,80.3553,80.3641,80.3553,80.3553,228282.0
2021-03-23 15:00:00,91.51,91.51,91.5,91.51,80950.0,80.3641,80.3641,80.3553,80.3641,80950.0
2021-03-24 09:30:00,91.5,91.51,91.5,91.51,41387.0,80.3553,80.3641,80.3553,80.3641,41387.0
2021-03-24 10:00:00,91.5,91.51,91.5,91.51,79719.0,80.3553,80.3641,80.3553,80.3641,79719.0
2021-03-24 11:00:00,91.51,91.51,91.5,91.51,43630.0,80.3641,80.3641,80.3553,80.3641,43630.0
2021-03-24 12:00:00,91.51,91.51,91.5,91.5,47159.0,80.3641,80.3641,80.3553,80.3553,47159.0
2021-03-24 13:00:00,91.5,91.51,91.5,91.5,24298.0,80.3553,80.3641,80.3553,80.3553,24298.0
2021-03-24 14:00:00,91.5,91.51,91.5,91.51,81421.0,80.3553,80.3641,80.3553,80.3641,81421.0
2021-03-24 15:00:00,91.5,91.51,91.5,91.5,164124.0,80.3553,80.3641,80.3553,80.3553,164124.0
2021-03-25 09:30:00,91.5,91.51,91.5,91.5,38328.0,80.3553,80.3641,80.3553,80.3553,38328.0
2021-03-25 10:00:00,91.5,91.51,91.5,91.5,92613.0,80.3553,80.3641,80.3553,80.3553,92613.0
2021-03-25 11:00:00,91.5,91.51,91.5,91.5,181566.0,80.3553,80.3641,80.3553,80.3553,181566.0
2021-03-25 12:00:00,91.5,91.51,91.5,91.5,102035.0,80.3553,80.3641,80.3553,80.3553,102035.0
2021-03-25 13:00:00,91.5,91.51,91.5,91.51,113331.0,80.3553,80.3641,80.3553,80.3641,113331.0
2021-03-25 14:00:00,91.5,91.51,91.5,91.51,78625.0,80.3553,80.3641,80.3553,80.3641,78625.0
2021-03-25 15:00:00,91.5,91.51,91.5,91.5,227274.0,80.3553,80.3641,80.3553,80.3553,227274.0
2021-03-26 09:30:00,91.5,91.51,91.5,91.51,71773.0,80.3553,80.3641,80.3553,80.3641,71773.0
2021-03-26 10:00:00,91.51,91.51,91.5,91.5,268257.0,80.3641,80.3641,80.3553,80.3553,268257.0
2021-03-26 11:00:00,91.5,91.51,91.5,91.51,57335.0,80.3553,80.3641,80.3553,80.3641,57335.0
2021-03-26 12:00:00,91.5,91.51,91.5,91.51,38077.0,80.3553,80.3641,80.3553,80.3641,38077.0
2021-03-26 13:00:00,91.51,91.51,91.5,91.5,91828.0,80.3641,80.3641,80.3553,80.3553,91828.0
2021-03-26 14:00:00,91.51,91.51,91.5,91.5,60371.0,80.3641,80.3641,80.3553,80.3553,60371.0
2021-03-26 15:00:00,91.5,91.51,91.5,91.5,168596.0,80.3553,80.3641,80.3553,80.3553,168596.0
2021-03-29 09:30:00,91.5,91.51,91.5,91.51,93301.0,80.3553,80.3641,80.3553,80.3641,93301.0
2021-03-29 10:00:00,91.51,91.51,91.5,91.51,95821.0,80.3641,80.3641,80.3553,80.3641,95821.0
2021-03-29 11:00:00,91.51,91.51,91.5,91.51,156879.0,80.3641,80.3641,80.3553,80.3641,156879.0
2021-03-29 12:00:00,91.51,91.51,91.5,91.5,96906.0,80.3641,80.3641,80.3553,80.3553,96906.0
2021-03-29 13:00:00,91.5,91.51,91.5,91.5,139673.0,80.3553,80.3641,80.3553,80.3553,139673.0
2021-03-29 14:00:00,91.51,91.51,91.5,91.51,98863.0,80.3641,80.3641,80.3553,80.3641,98863.0
2021-03-29 15:00:00,91.51,91.51,91.5,91.5,202400.0,80.3641,80.3641,80.3553,80.3553,202400.0
2021-03-30 09:30:00,91.5,91.51,91.5,91.5,31017.0,80.3553,80.3641,80.3553,80.3553,31017.0
2021-03-30 10:00:00,91.51,91.51,91.5,91.5,90428.0,80.3641,80.3641,80.3553,80.3553,90428.0
2021-03-30 11:00:00,91.5,91.51,91.5,91.5,98046.0,80.3553,80.3641,80.3553,80.3553,98046.0
2021-03-30 12:00:00,91.5,91.51,91.5,91.5,70166.0,80.3553,80.3641,80.3553,80.3553,70166.0
2021-03-30 13:00:00,91.51,91.51,91.5,91.51,48563.0,80.3641,80.3641,80.3553,80.3641,48563.0
2021-03-30 14:00:00,91.5,91.51,91.5,91.5,69988.0,80.3553,80.3641,80.3553,80.3553,69988.0
2021-03-30 15:00:00,91.5,91.51,91.5,91.5,164297.0,80.3553,80.3641,80.3553,80.3553,164297.0
2021-03-31 09:30:00,91.5,91.51,91.5,91.51,62870.0,80.3553,80.3641,80.3553,80.3641,62870.0
2021-03-31 10:00:00,91.51,91.51,91.5,91.51,159869.0,80.3641,80.3641,80.3553,80.3641,159869.0
2021-03-31 11:00:00,91.51,91.51,91.5,91.51,53589.0,80.3641,80.3641,80.3553,80.3641,53589.0
2021-03-31 12:00:00,91.51,91.51,91.5,91.5,176344.0,80.3641,80.3641,80.3553,80.3553,176344.0
2021-03-31 13:00:00,91.51,91.51,91.5,91.51,100111.0,80.3641,80.3641,80.3553,80.3641,100111.0
2021-03-31 14:00:00,91.51,91.51,91.5,91.51,104247.0,80.3641,80.3641,80.3553,80.3641,104247.0
2021-03-31 15:00:00,91.5,91.51,91.5,91.5,187221.0,80.3553,80.3641,80.3553,80.3553,187221.0
2021-04-01 09:30:00,91.51,91.51,91.49,91.5,319893.0,80.3641,80.3641,80.3466,80.3553,319893.0
2021-04-01 10:00:00,91.5,91.5,91.49,91.49,91783.0,80.3553,80.3553,80.3466,80.3466,91783.0
2021-04-01 11:00:00,91.5,91.5,91.48,91.5,226759.0,80.3553,80.3553,80.3378,80.3553,226759.0
2021-04-01 12:00:00,91.49,91.5,91.49,91.5,68935.0,80.3466,80.3553,80.3466,80.3553,68935.0
2021-04-01 13:00:00,91.5,91.51,91.5,91.5,1085456.0,80.3553,80.3641,80.3553,80.3553,1085456.0
2021-04-01 14:00:00,91.5,91.51,91.5,91.5,175394.0,80.3553,80.3641,80.3553,80.3553,175394.0
2021-04-01 15:00:00,91.51,91.51,91.5,91.5,289579.0,80.3641,80.3641,80.3553,80.3553,289579.0
2021-04-05 09:30:00,91.5,91.5,91.49,91.5,58100.0,80.3553,80.3553,80.3466,80.3553,58100.0
2021-04-05 10:00:00,91.5,91.5,91.49,91.5,114987.0,80.3553,80.3553,80.3466,80.3553,114987.0
2021-04-05 11:00:00,91.5,91.5,91.49,91.49,202334.0,80.3553,80.3553,80.3466,80.3466,202334.0
2021-04-05 12:00:00,91.49,91.5,91.49,91.5,200336.0,80.3466,80.3553,80.3466,80.3553,200336.0
2021-04-05 13:00:00,91.5,91.5,91.49,91.5,117468.0,80.3553,80.3553,80.3466,80.3553,117468.0
2021-04-05 14:00:00,91.5,91.5,91.49,91.5,88053.0,80.3553,80.3553,80.3466,80.3553,88053.0
2021-04-05 15:00:00,91.49,91.5,91.49,91.5,189676.0,80.3466,80.3553,80.3466,80.3553,189676.0
2021-04-06 09:30:00,91.49,91.5,91.49,91.5,59823.0,80.3466,80.3553,80.3466,80.3553,59823.0
2021-04-06 10:00:00,91.5,91.5,91.49,91.5,112337.0,80.3553,80.3553,80.3466,80.3553,112337.0
2021-04-06 11:00:00,91.5,91.5,91.49,91.5,96999.0,80.3553,80.3553,80.3466,80.3553,96999.0
2021-04-06 12:00:00,91.49,91.5,91.49,91.5,186114.0,80.3466,80.3553,80.3466,80.3553,186114.0
2021-04-06 13:00:00,91.5,91.5,91.49,91.5,79608.0,80.3553,80.3553,80.3466,80.3553,79608.0
2021-04-06 14:00:00,91.5,91.5,91.49,91.5,44603.0,80.3553,80.3553,80.3466,80.3553,44603.0
2021-04-06 15:00:00,91.49,91.5,91.49,91.5,67300.0,80.3466,80.3553,80.3466,80.3553,67300.0
2021-04-07 09:30:00,91.5,91.5,91.49,91.5,63474.0,80.3553,80.3553,80.3466,80.3553,63474.0
2021-04-07 10:00:00,91.5,91.5,91.49,91.5,85952.0,80.3553,80.3553,80.3466,80.3553,85952.0
2021-04-07 11:00:00,91.5,91.5,91.49,91.5,62533.0,80.3553,80.3553,80.3466,80.3553,62533.0
2021-04-07 12:00:00,91.5,91.5,91.49,91.5,143800.0,80.3553,80.3553,80.3466,80.3553,143800.0
2021-04-07 13:00:00,91.49,91.5,91.49,91.5,78893.0,80.3466,80.3553,80.3466,80.3553,78893.0
2021-04-07 14:00:00,91.5,91.5,91.49,91.5,327537.0,80.3553,80.3553,80.3466,80.3553,327537.0
2021-04-07 15:00:00,91.5,91.5,91.49,91.5,246794.0,80.3553,80.3553,80.3466,80.3553,246794.0
2021-04-08 09:30:00,91.49,91.5,91.49,91.5,36586.0,80.3466,80.3553,80.3466,80.3553,36586.0
2021-04-08 10:00:00,91.5,91.5,91.49,91.5,59195.0,80.3553,80.3553,80.3466,80.3553,59195.0
2021-04-08 11:00:00,91.49,91.5,91.49,91.5,89108.0,80.3466,80.3553,80.3466,80.3553,89108.0
2021-04-08 12:00:00,91.5,91.5,91.49,91.5,87631.0,80.3553,80.3553,80.3466,80.3553,87631.0
2021-04-08 13:00:00,91.49,91.5,91.49,91.49,1126434.0,80.3466,80.3553,80.3466,80.3466,1126434.0
2021-04-08 14:00:00,91.49,91.5,91.49,91.5,203936.0,80.3466,80.3553,80.3466,80.3553,203936.0
2021-04-08 15:00:00,91.49,91.5,91.49,91.5,1281141.0,80.3466,80.3553,80.3466,80.3553,1281141.0
2021-04-09 09:30:00,91.49,91.5,91.49,91.49,31137.0,80.3466,80.3553,80.3466,80.3466,31137.0
2021-04-09 10:00:00,91.5,91.5,91.49,91.5,121519.0,80.3553,80.3553,80.3466,80.3553,121519.0
2021-04-09 11:00:00,91.5,91.5,91.49,91.5,232936.0,80.3553,80.3553,80.3466,80.3553,232936.0
2021-04-09 12:00:00,91.49,91.5,91.49,91.5,48699.0,80.3466,80.3553,80.3466,80.3553,48699.0
2021-04-09 13:00:00,91.5,91.5,91.49,91.5,72135.0,80.3553,80.3553,80.3466,80.3553,72135.0
2021-04-09 14:00:00,91.5,91.5,91.49,91.5,55540.0,80.3553,80.3553,80.3466,80.3553,55540.0
2021-04-09 15:00:00,91.5,91.5,91.49,91.5,144617.0,80.3553,80.3553,80.3466,80.3553,144617.0
2021-04-12 09:30:00,91.49,91.5,91.49,91.5,50392.0,80.3466,80.3553,80.3466,80.3553,50392.0
2021-04-12 10:00:00,91.5,91.5,91.49,91.5,71691.0,80.3553,80.3553,80.3466,80.3553,71691.0
2021-04-12 11:00:00,91.49,91.5,91.49,91.49,74188.0,80.3466,80.3553,80.3466,80.3466,74188.0
2021-04-12 12:00:00,91.5,91.5,91.49,91.5,34233.0,80.3553,80.3553,80.3466,80.3553,34233.0
2021-04-12 13:00:00,91.49,91.5,91.49,91.5,401602.0,80.3466,80.3553,80.3466,80.3553,401602.0
2021-04-12 14:00:00,91.5,91.5,91.49,91.5,119409.0,80.3553,80.3553,80.3466,80.3553,119409.0
2021-04-12 15:00:00,91.5,91.5,91.49,91.5,85970.0,80.3553,80.3553,80.3466,80.3553,85970.0
2021-04-13 09:30:00,91.5,91.5,91.49,91.5,2024509.0,80.3553,80.3553,80.3466,80.3553,2024509.0
2021-04-13 10:00:00,91.5,91.5,91.49,91.5,76887.0,80.3553,80.3553,80.3466,80.3553,76887.0
2021-04-13 11:00:00,91.5,91.5,91.49,91.49,79642.0,80.3553,80.3553,80.3466,80.3466,79642.0
2021-04-13 12:00:00,91.49,91.5,91.49,91.5,41900.0,80.3466,80.3553,80.3466,80.3553,41900.0
2021-04-13 13:00:00,91.5,91.5,91.49,91.5,106768.0,80.3553,80.3553,80.3466,80.3553,106768.0
2021-04-13 14:00:00,91.5,91.5,91.49,91.5,166115.0,80.3553,80.3553,80.3466,80.3553,166115.0
2021-04-13 15:00:00,91.49,91.5,91.49,91.49,232520.0,80.3466,80.3553,80.3466,80.3466,232520.0
2021-04-14 09:30:00,91.49,91.5,91.49,91.49,48652.0,80.3466,80.3553,80.3466,80.3466,48652.0
2021-04-14 10:00:00,91.5,91.5,91.49,91.49,121179.0,80.3553,80.3553,80.3466,80.3466,121179.0
2021-04-14 11:00:00,91.5,91.5,91.49,91.5,98203.0,80.3553,80.3553,80.3466,80.3553,98203.0
2021-04-14 12:00:00,91.5,91.5,91.49,91.5,42585.0,80.3553,80.3553,80.3466,80.3553,42585.0
2021-04-14 13:00:00,91.49,91.5,91.49,91.5,32345.0,80.3466,80.3553,80.3466,80.3553,32345.0
2021-04-14 14:00:00,91.5,91.5,91.49,91.5,74863.0,80.3553,80.3553,80.3466,80.3553,74863.0
2021-04-14 15:00:00,91.5,91.5,91.49,91.5,200765.0,80.3553,80.3553,80.3466,80.3553,200765.0
2021-04-15 09:30:00,91.5,91.5,91.49,91.5,123606.0,80.3553,80.3553,80.3466,80.3553,123606.0
2021-04-15 10:00:00,91.49,91.5,91.49,91.49,79512.0,80.3466,80.3553,80.3466,80.3466,79512.0
2021-04-15 11:00:00,91.49,91.5,91.49,91.5,65331.0,80.3466,80.3553,80.3466,80.3553,65331.0
2021-04-15 12:00:00,91.5,91.5,91.49,91.5,62054.0,80.3553,80.3553,80.3466,80.3553,62054.0
2021-04-15 13:00:00,91.5,91.5,91.49,91.49,66803.0,80.3553,80.3553,80.3466,80.3466,66803.0
2021-04-15 14:00:00,91.5,91.5,91.49,91.5,82423.0,80.3553,80.3553,80.3466,80.3553,82423.0
2021-04-15 15:00:00,91.5,91.5,91.49,91.5,167369.0,80.3553,80.3553,80.3466,80.3553,167369.0
2021-04-16 09:30:00,91.49,91.5,91.49,91.5,20624.0,80.3466,80.3553,80.3466,80.3553,20624.0
2021-04-16 10:00:00,91.49,91.5,91.49,91.49,87258.0,80.3466,80.3553,80.3466,80.3466,87258.0
2021-04-16 11:00:00,91.5,91.5,91.49,91.5,411185.0,80.3553,80.3553,80.3466,80.3553,411185.0
2021-04-16 12:00:00,91.5,91.5,91.49,91.5,73119.0,80.3553,80.3553,80.3466,80.3553,73119.0
2021-04-16 13:00:00,91.5,91.5,91.49,91.5,41066.0,80.3553,80.3553,80.3466,80.3553,41066.0
2021-04-16 14:00:00,91.49,91.5,91.49,91.5,452904.0,80.3466,80.3553,80.3466,80.3553,452904.0
2021-04-16 15:00:00,91.5,91.5,91.49,91.5,941776.0,80.3553,80.3553,80.3466,80.3553,941776.0
2021-04-19 09:30:00,91.49,91.5,91.49,91.5,186739.0,80.3466,80.3553,80.3466,80.3553,186739.0
2021-04-19 10:00:00,91.5,91.5,91.49,91.5,60450.0,80.3553,80.3553,80.3466,80.3553,60450.0
2021-04-19 11:00:00,91.5,91.5,91.49,91.49,78188.0,80.3553,80.3553,80.3466,80.3466,78188.0
2021-04-19 12:00:00,91.5,91.5,91.49,91.5,161082.0,80.3553,80.3553,80.3466,80.3553,161082.0
2021-04-19 13:00:00,91.5,91.5,91.49,91.5,68290.0,80.3553,80.3553,80.3466,80.3553,68290.0
2021-04-19 14:00:00,91.5,91.5,91.49,91.49,52500.0,80.3553,80.3553,80.3466,80.3466,52500.0
2021-04-19 15:00:00,91.5,91.5,91.49,91.49,117033.0,80.3553,80.3553,80.3466,80.3466,117033.0
2021-04-20 09:30:00,91.49,91.5,91.49,91.5,72130.0,80.3466,80.3553,80.3466,80.3553,72130.0
2021-04-20 10:00:00,91.49,91.5,91.49,91.49,91916.0,80.3466,80.3553,80.3466,80.3466,91916.0
2021-04-20 11:00:00,91.49,91.5,91.49,91.49,81071.0,80.3466,80.3553,80.3466,80.3466,81071.0
2021-04-20 12:00:00,91.49,91.5,91.49,91.5,273413.0,80.3466,80.3553,80.3466,80.3553,273413.0
2021-04-20 13:00:00,91.5,91.5,91.49,91.49,517096.0,80.3553,80.3553,80.3466,80.3466,517096.0
2021-04-20 14:00:00,91.5,91.5,91.49,91.49,132477.0,80.3553,80.3553,80.3466,80.3466,132477.0
2021-04-20 15:00:00,91.49,91.5,91.49,91.5,332737.0,80.3466,80.3553,80.3466,80.3553,332737.0
2021-04-21 09:30:00,91.49,91.5,91.49,91.49,55077.0,80.3466,80.3553,80.3466,80.3466,55077.0
2021-04-21 10:00:00,91.49,91.5,91.49,91.49,455835.0,80.3466,80.3553,80.3466,80.3466,455835.0
2021-04-21 11:00:00,91.49,91.5,91.49,91.49,142502.0,80.3466,80.3553,80.3466,80.3466,142502.0
2021-04-21 12:00:00,91.49,91.5,91.49,91.5,55109.0,80.3466,80.3553,80.3466,80.3553,55109.0
2021-04-21 13:00:00,91.49,91.5,91.49,91.49,56678.0,80.3466,80.3553,80.3466,80.3466,56678.0
2021-04-21 14:00:00,91.49,91.5,91.49,91.49,92860.0,80.3466,80.3553,80.3466,80.3466,92860.0
2021-04-21 15:00:00,91.49,91.5,91.49,91.5,95662.0,80.3466,80.3553,80.3466,80.3553,95662.0
2021-04-22 09:30:00,91.49,91.5,91.49,91.49,270317.0,80.3466,80.3553,80.3466,80.3466,270317.0
2021-04-22 10:00:00,91.49,91.5,91.49,91.49,81607.0,80.3466,80.3553,80.3466,80.3466,81607.0
2021-04-22 11:00:00,91.49,91.5,91.49,91.49,324747.0,80.3466,80.3553,80.3466,80.3466,324747.0
2021-04-22 12:00:00,91.5,91.5,91.49,91.5,63507.0,80.3553,80.3553,80.3466,80.3553,63507.0
2021-04-22 13:00:00,91.5,91.5,91.49,91.5,103256.0,80.3553,80.3553,80.3466,80.3553,103256.0
2021-04-22 14:00:00,91.5,91.5,91.49,91.49,122017.0,80.3553,80.3553,80.3466,80.3466,122017.0
2021-04-22 15:00:00,91.49,91.5,91.49,91.49,203154.0,80.3466,80.3553,80.3466,80.3466,203154.0
2021-04-23 09:30:00,91.5,91.5,91.49,91.5,90733.0,80.3553,80.3553,80.3466,80.3553,90733.0
2021-04-23 10:00:00,91.5,91.5,91.49,91.5,100545.0,80.3553,80.3553,80.3466,80.3553,100545.0
2021-04-23 11:00:00,91.5,91.5,91.49,91.5,48016.0,80.3553,80.3553,80.3466,80.3553,48016.0
2021-04-23 12:00:00,91.5,91.5,91.49,91.49,58996.0,80.3553,80.3553,80.3466,80.3466,58996.0
2021-04-23 13:00:00,91.5,91.5,91.49,91.49,32177.0,80.3553,80.3553,80.3466,80.3466,32177.0
2021-04-23 14:00:00,91.5,91.5,91.49,91.5,42811.0,80.3553,80.3553,80.3466,80.3553,42811.0
2021-04-23 15:00:00,91.49,91.5,91.49,91.5,71139.0,80.3466,80.3553,80.3466,80.3553,71139.0
2021-04-26 09:30:00,91.49,91.5,91.49,91.49,58374.0,80.3466,80.3553,80.3466,80.3466,58374.0
2021-04-26 10:00:00,91.5,91.5,91.49,91.5,80007.0,80.3553,80.3553,80.3466,80.3553,80007.0
2021-04-26 11:00:00,91.49,91.5,91.49,91.5,403542.0,80.3466,80.3553,80.3466,80.3553,403542.0
2021-04-26 12:00:00,91.49,91.5,91.49,91.49,78873.0,80.3466,80.3553,80.3466,80.3466,78873.0
2021-04-26 13:00:00,91.5,91.5,91.49,91.5,75007.0,80.3553,80.3553,80.3466,80.3553,75007.0
2021-04-26 14:00:00,91.49,91.5,91.49,91.49,111552.0,80.3466,80.3553,80.3466,80.3466,111552.0
2021-04-26 15:00:00,91.49,91.5,91.49,91.49,226628.0,80.3466,80.3553,80.3466,80.3466,226628.0
2021-04-27 09:30:00,91.49,91.5,91.49,91.49,65819.0,80.3466,80.3553,80.3466,80.3466,65819.0
2021-04-27 10:00:00,91.49,91.5,91.49,91.5,42653.0,80.3466,80.3553,80.3466,80.3553,42653.0
2021-04-27 11:00:00,91.49,91.5,91.49,91.49,70366.0,80.3466,80.3553,80.3466,80.3466,70366.0
2021-04-27 12:00:00,91.49,91.5,91.49,91.49,83499.0,80.3466,80.3553,80.3466,80.3466,83499.0
2021-04-27 13:00:00,91.49,91.5,91.49,91.49,99416.0,80.3466,80.3553,80.3466,80.3466,99416.0
2021-04-27 14:00:00,91.49,91.5,91.49,91.49,122413.0,80.3466,80.3553,80.3466,80.3466,122413.0
2021-04-27 15:00:00,91.49,91.5,91.49,91.49,244583.0,80.3466,80.3553,80.3466,80.3466,244583.0
2021-04-28 09:30:00,91.49,91.5,91.49,91.5,44410.0,80.3466,80.3553,80.3466,80.3553,44410.0
2021-04-28 10:00:00,91.49,91.5,91.49,91.5,159724.0,80.3466,80.3553,80.3466,80.3553,159724.0
2021-04-28 11:00:00,91.49,91.5,91.49,91.49,411001.0,80.3466,80.3553,80.3466,80.3466,411001.0
2021-04-28 12:00:00,91.49,91.5,91.49,91.5,75657.0,80.3466,80.3553,80.3466,80.3553,75657.0
2021-04-28 13:00:00,91.5,91.5,91.49,91.5,50394.0,80.3553,80.3553,80.3466,80.3553,50394.0
2021-04-28 14:00:00,91.5,91.5,91.49,91.5,103791.0,80.3553,80.3553,80.3466,80.3553,103791.0
2021-04-28 15:00:00,91.5,91.5,91.49,91.49,131630.0,80.3553,80.3553,80.3466,80.3466,131630.0
2021-04-29 09:30:00,91.49,91.5,91.49,91.5,56380.0,80.3466,80.3553,80.3466,80.3553,56380.0
2021-04-29 10:00:00,91.49,91.5,91.49,91.5,96196.0,80.3466,80.3553,80.3466,80.3553,96196.0
2021-04-29 11:00:00,91.5,91.5,91.49,91.5,177260.0,80.3553,80.3553,80.3466,80.3553,177260.0
2021-04-29 12:00:00,91.5,91.5,91.49,91.5,87522.0,80.3553,80.3553,80.3466,80.3553,87522.0
2021-04-29 13:00:00,91.5,91.5,91.49,91.5,80558.0,80.3553,80.3553,80.3466,80.3553,80558.0
2021-04-29 14:00:00,91.5,91.5,91.49,91.5,210854.0,80.3553,80.3553,80.3466,80.3553,210854.0
2021-04-29 15:00:00,91.5,91.5,91.49,91.5,149365.0,80.3553,80.3553,80.3466,80.3553,149365.0
2021-04-30 09:30:00,91.49,91.5,91.49,91.49,33220.0,80.3466,80.3553,80.3466,80.3466,33220.0
2021-04-30 10:00:00,91.49,91.5,91.49,91.5,90873.0,80.3466,80.3553,80.3466,80.3553,90873.0
2021-04-30 11:00:00,91.49,91.5,91.49,91.49,119442.0,80.3466,80.3553,80.3466,80.3466,119442.0
2021-04-30 12:00:00,91.49,91.5,91.49,91.5,52100.0,80.3466,80.3553,80.3466,80.3553,52100.0
2021-04-30 13:00:00,91.5,91.5,91.49,91.49,222852.0,80.3553,80.3553,80.3466,80.3466,222852.0
2021-04-30 14:00:00,91.49,91.5,91.49,91.49,255353.0,80.3466,80.3553,80.3466,80.3466,255353.0
2021-04-30 15:00:00,91.5,91.5,91.49,91.5,241680.0,80.3553,80.3553,80.3466,80.3553,241680.0
2021-05-03 09:30:00,91.49,91.5,91.49,91.49,49458.0,80.3466,80.3553,80.3466,80.3466,49458.0
2021-05-03 10:00:00,91.49,91.5,91.49,91.49,386928.0,80.3466,80.3553,80.3466,80.3466,386928.0
2021-05-03 11:00:00,91.49,91.5,91.49,91.5,62592.0,80.3466,80.3553,80.3466,80.3553,62592.0
2021-05-03 12:00:00,91.5,91.5,91.49,91.49,78708.0,80.3553,80.3553,80.3466,80.3466,78708.0
2021-05-03 13:00:00,91.49,91.5,91.49,91.49,82909.0,80.3466,80.3553,80.3466,80.3466,82909.0
2021-05-03 14:00:00,91.49,91.5,91.49,91.49,143641.0,80.3466,80.3553,80.3466,80.3466,143641.0
2021-05-03 15:00:00,91.5,91.5,91.49,91.49,317740.0,80.3553,80.3553,80.3466,80.3466,317740.0
2021-05-04 09:30:00,91.49,91.5,91.49,91.5,21184.0,80.3466,80.3553,80.3466,80.3553,21184.0
2021-05-04 10:00:00,91.5,91.5,91.49,91.49,92710.0,80.3553,80.3553,80.3466,80.3466,92710.0
2021-05-04 11:00:00,91.5,91.5,91.49,91.5,202697.0,80.3553,80.3553,80.3466,80.3553,202697.0
2021-05-04 12:00:00,91.49,91.5,91.49,91.5,306765.0,80.3466,80.3553,80.3466,80.3553,306765.0
2021-05-04 13:00:00,91.5,91.5,91.49,91.5,391734.0,80.3553,80.3553,80.3466,80.3553,391734.0
2021-05-04 14:00:00,91.5,91.5,91.49,91.49,355470.0,80.3553,80.3553,80.3466,80.3466,355470.0
2021-05-04 15:00:00,91.5,91.5,91.49,91.49,693417.0,80.3553,80.3553,80.3466,80.3466,693417.0
2021-05-05 09:30:00,91.49,91.5,91.49,91.49,63776.0,80.3466,80.3553,80.3466,80.3466,63776.0
2021-05-05 10:00:00,91.5,91.5,91.49,91.49,81832.0,80.3553,80.3553,80.3466,80.3466,81832.0
2021-05-05 11:00:00,91.49,91.5,91.49,91.49,202037.0,80.3466,80.3553,80.3466,80.3466,202037.0
2021-05-05 12:00:00,91.49,91.5,91.49,91.49,67352.0,80.3466,80.3553,80.3466,80.3466,67352.0
2021-05-05 13:00:00,91.49,91.5,91.49,91.49,68164.0,80.3466,80.3553,80.3466,80.3466,68164.0
2021-05-05 14:00:00,91.49,91.5,91.49,91.49,153899.0,80.3466,80.3553,80.3466,80.3466,153899.0
2021-05-05 15:00:00,91.49,91.5,91.49,91.49,100153.0,80.3466,80.3553,80.3466,80.3466,100153.0
2021-05-06 09:30:00,91.49,91.5,91.49,91.5,44007.0,80.3466,80.3553,80.3466,80.3553,44007.0
2021-05-06 10:00:00,91.5,91.5,91.49,91.5,158695.0,80.3553,80.3553,80.3466,80.3553,158695.0
2021-05-06 11:00:00,91.5,91.5,91.49,91.5,100662.0,80.3553,80.3553,80.3466,80.3553,100662.0
2021-05-06 12:00:00,91.5,91.5,91.49,91.5,159759.0,80.3553,80.3553,80.3466,80.3553,159759.0
2021-05-06 13:00:00,91.5,91.5,91.49,91.5,180792.0,80.3553,80.3553,80.3466,80.3553,180792.0
2021-05-06 14:00:00,91.5,91.5,91.49,91.5,120675.0,80.3553,80.3553,80.3466,80.3553,120675.0
2021-05-06 15:00:00,91.5,91.5,91.49,91.49,213778.0,80.3553,80.3553,80.3466,80.3466,213778.0
2021-05-07 09:30:00,91.48,91.49,91.48,91.49,43603.0,80.3378,80.3466,80.3378,80.3466,43603.0
2021-05-07 10:00:00,91.49,91.49,91.48,91.48,142380.0,80.3466,80.3466,80.3378,80.3378,142380.0
2021-05-07 11:00:00,91.48,91.49,91.48,91.48,86953.0,80.3378,80.3466,80.3378,80.3378,86953.0
2021-05-07 12:00:00,91.49,91.49,91.48,91.48,42760.0,80.3466,80.3466,80.3378,80.3378,42760.0
2021-05-07 13:00:00,91.48,91.49,91.48,91.49,807931.0,80.3378,80.3466,80.3378,80.3466,807931.0
2021-05-07 14:00:00,91.48,91.49,91.48,91.48,204407.0,80.3378,80.3466,80.3378,80.3378,204407.0
2021-05-07 15:00:00,91.48,91.49,91.48,91.49,449385.0,80.3378,80.3466,80.3378,80.3466,449385.0
2021-05-10 09:30:00,91.48,91.49,91.48,91.48,31793.0,80.3378,80.3466,80.3378,80.3378,31793.0
2021-05-10 10:00:00,91.49,91.49,91.48,91.49,58523.0,80.3466,80.3466,80.3378,80.3466,58523.0
2021-05-10 11:00:00,91.49,91.49,91.48,91.49,96782.0,80.3466,80.3466,80.3378,80.3466,96782.0
2021-05-10 12:00:00,91.48,91.49,91.48,91.49,45712.0,80.3378,80.3466,80.3378,80.3466,45712.0
2021-05-10 13:00:00,91.48,91.49,91.48,91.49,42193.0,80.3378,80.3466,80.3378,80.3466,42193.0
2021-05-10 14:00:00,91.48,91.49,91.48,91.48,273066.0,80.3378,80.3466,80.3378,80.3378,273066.0
2021-05-10 15:00:00,91.48,91.49,91.48,91.48,152994.0,80.3378,80.3466,80.3378,80.3378,152994.0
2021-05-11 09:30:00,91.48,91.49,91.48,91.49,213961.0,80.3378,80.3466,80.3378,80.3466,213961.0
2021-05-11 10:00:00,91.49,91.49,91.48,91.48,256831.0,80.3466,80.3466,80.3378,80.3378,256831.0
2021-05-11 11:00:00,91.49,91.49,91.48,91.48,142682.0,80.3466,80.3466,80.3378,80.3378,142682.0
2021-05-11 12:00:00,91.49,91.49,91.48,91.49,54147.0,80.3466,80.3466,80.3378,80.3466,54147.0
2021-05-11 13:00:00,91.49,91.49,91.48,91.48,172224.0,80.3466,80.3466,80.3378,80.3378,172224.0
2021-05-11 14:00:00,91.49,91.49,91.48,91.48,63431.0,80.3466,80.3466,80.3378,80.3378,63431.0
2021-05-11 15:00:00,91.48,91.49,91.48,91.49,197610.0,80.3378,80.3466,80.3378,80.3466,197610.0
2021-05-12 09:30:00,91.49,91.49,91.48,91.48,246069.0,80.3466,80.3466,80.3378,80.3378,246069.0
2021-05-12 10:00:00,91.48,91.49,91.48,91.48,198104.0,80.3378,80.3466,80.3378,80.3378,198104.0
2021-05-12 11:00:00,91.48,91.49,91.48,91.48,37684.0,80.3378,80.3466,80.3378,80.3378,37684.0
2021-05-12 12:00:00,91.48,91.49,91.48,91.48,81292.0,80.3378,80.3466,80.3378,80.3378,81292.0
2021-05-12 13:00:00,91.48,91.49,91.48,91.49,43753.0,80.3378,80.3466,80.3378,80.3466,43753.0
2021-05-12 14:00:00,91.48,91.49,91.48,91.48,56196.0,80.3378,80.3466,80.3378,80.3378,56196.0
2021-05-12 15:00:00,91.48,91.49,91.48,91.49,221276.0,80.3378,80.3466,80.3378,80.3466,221276.0
2021-05-13 09:30:00,91.48,91.5,91.48,91.5,3304229.0,80.3378,80.3553,80.3378,80.3553,3304229.0
2021-05-13 10:00:00,91.5,91.5,91.49,91.49,72050.0,80.3553,80.3553,80.3466,80.3466,72050.0
2021-05-13 11:00:00,91.49,91.5,91.49,91.5,120894.0,80.3466,80.3553,80.3466,80.3553,120894.0
2021-05-13 12:00:00,91.5,91.5,91.49,91.5,185211.0,80.3553,80.3553,80.3466,80.3553,185211.0
2021-05-13 13:00:00,91.49,91.5,91.49,91.49,189945.0,80.3466,80.3553,80.3466,80.3466,189945.0
2021-05-13 14:00:00,91.49,91.5,91.48,91.49,223051.0,80.3466,80.3553,80.3378,80.3466,223051.0
2021-05-13 15:00:00,91.48,91.49,91.48,91.48,147196.0,80.3378,80.3466,80.3378,80.3378,147196.0
2021-05-14 09:30:00,91.48,91.49,91.48,91.48,58022.0,80.3378,80.3466,80.3378,80.3378,58022.0
2021-05-14 10:00:00,91.48,91.49,91.48,91.48,119944.0,80.3378,80.3466,80.3378,80.3378,119944.0
2021-05-14 11:00:00,91.48,91.49,91.48,91.48,104742.0,80.3378,80.3466,80.3378,80.3378,104742.0
2021-05-14 12:00:00,91.48,91.49,91.48,91.49,259085.0,80.3378,80.3466,80.3378,80.3466,259085.0
2021-05-14 13:00:00,91.49,91.49,91.48,91.48,811708.0,80.3466,80.3466,80.3378,80.3378,811708.0
2021-05-14 14:00:00,91.48,91.49,91.48,91.49,160811.0,80.3378,80.3466,80.3378,80.3466,160811.0
2021-05-14 15:00:00,91.49,91.49,91.48,91.48,113043.0,80.3466,80.3466,80.3378,80.3378,113043.0
2021-05-17 09:30:00,91.48,91.49,91.48,91.48,76240.0,80.3378,80.3466,80.3378,80.3378,76240.0
2021-05-17 10:00:00,91.48,91.49,91.48,91.48,90925.0,80.3378,80.3466,80.3378,80.3378,90925.0
2021-05-17 11:00:00,91.48,91.49,91.48,91.48,64347.0,80.3378,80.3466,80.3378,80.3378,64347.0
2021-05-17 12:00:00,91.48,91.49,91.48,91.49,98243.0,80.3378,80.3466,80.3378,80.3466,98243.0
2021-05-17 13:00:00,91.48,91.49,91.48,91.48,225187.0,80.3378,80.3466,80.3378,80.3378,225187.0
2021-05-17 14:00:00,91.49,91.49,91.48,91.48,136306.0,80.3466,80.3466,80.3378,80.3378,136306.0
2021-05-17 15:00:00,91.49,91.49,91.48,91.48,146982.0,80.3466,80.3466,80.3378,80.3378,146982.0
2021-05-18 09:30:00,91.49,91.49,91.48,91.49,69026.0,80.3466,80.3466,80.3378,80.3466,69026.0
2021-05-18 10:00:00,91.49,91.49,91.48,91.48,74132.0,80.3466,80.3466,80.3378,80.3378,74132.0
2021-05-18 11:00:00,91.48,91.49,91.48,91.48,51799.0,80.3378,80.3466,80.3378,80.3378,51799.0
2021-05-18 12:00:00,91.48,91.49,91.48,91.48,33437.0,80.3378,80.3466,80.3378,80.3378,33437.0
2021-05-18 13:00:00,91.48,91.49,91.48,91.48,577151.0,80.3378,80.3466,80.3378,80.3378,577151.0
2021-05-18 14:00:00,91.48,91.49,91.48,91.49,73359.0,80.3378,80.3466,80.3378,80.3466,73359.0
2021-05-18 15:00:00,91.49,91.49,91.48,91.48,145400.0,80.3466,80.3466,80.3378,80.3378,145400.0
2021-05-19 09:30:00,91.48,91.49,91.48,91.49,89317.0,80.3378,80.3466,80.3378,80.3466,89317.0
2021-05-19 10:00:00,91.48,91.49,91.48,91.48,123597.0,80.3378,80.3466,80.3378,80.3378,123597.0
2021-05-19 11:00:00,91.48,91.49,91.48,91.48,78173.0,80.3378,80.3466,80.3378,80.3378,78173.0
2021-05-19 12:00:00,91.48,91.49,91.48,91.48,346020.0,80.3378,80.3466,80.3378,80.3378,346020.0
2021-05-19 13:00:00,91.49,91.49,91.48,91.48,27517.0,80.3466,80.3466,80.3378,80.3378,27517.0
2021-05-19 14:00:00,91.48,91.49,91.48,91.48,658681.0,80.3378,80.3466,80.3378,80.3378,658681.0
2021-05-19 15:00:00,91.48,91.49,91.48,91.49,265853.0,80.3378,80.3466,80.3378,80.3466,265853.0
2021-05-20 09:30:00,91.48,91.49,91.48,91.49,27033.0,80.3378,80.3466,80.3378,80.3466,27033.0
2021-05-20 10:00:00,91.48,91.49,91.48,91.48,111029.0,80.3378,80.3466,80.3378,80.3378,111029.0
2021-05-20 11:00:00,91.48,91.49,91.48,91.48,109844.0,80.3378,80.3466,80.3378,80.3378,109844.0
2021-05-20 12:00:00,91.49,91.49,91.48,91.48,89819.0,80.3466,80.3466,80.3378,80.3378,89819.0
2021-05-20 13:00:00,91.49,91.49,91.48,91.48,104279.0,80.3466,80.3466,80.3378,80.3378,104279.0
2021-05-20 14:00:00,91.48,91.49,91.48,91.48,153986.0,80.3378,80.3466,80.3378,80.3378,153986.0
2021-05-20 15:00:00,91.48,91.49,91.48,91.49,233221.0,80.3378,80.3466,80.3378,80.3466,233221.0
2021-05-21 09:30:00,91.48,91.49,91.48,91.48,50240.0,80.3378,80.3466,80.3378,80.3378,50240.0
2021-05-21 10:00:00,91.48,91.49,91.48,91.48,83172.0,80.3378,80.3466,80.3378,80.3378,83172.0
2021-05-21 11:00:00,91.48,91.49,91.48,91.49,58751.0,80.3378,80.3466,80.3378,80.3466,58751.0
2021-05-21 12:00:00,91.49,91.49,91.48,91.49,89043.0,80.3466,80.3466,80.3378,80.3466,89043.0
2021-05-21 13:00:00,91.48,91.49,91.48,91.48,112788.0,80.3378,80.3466,80.3378,80.3378,112788.0
2021-05-21 14:00:00,91.48,91.49,91.48,91.48,107054.0,80.3378,80.3466,80.3378,80.3378,107054.0
2021-05-21 15:00:00,91.48,91.49,91.48,91.49,199230.0,80.3378,80.3466,80.3378,80.3466,199230.0
2021-05-24 09:30:00,91.48,91.49,91.48,91.48,87602.0,80.3378,80.3466,80.3378,80.3378,87602.0
2021-05-24 10:00:00,91.49,91.49,91.48,91.48,300630.0,80.3466,80.3466,80.3378,80.3378,300630.0
2021-05-24 11:00:00,91.48,91.49,91.48,91.48,88531.0,80.3378,80.3466,80.3378,80.3378,88531.0
2021-05-24 12:00:00,91.48,91.49,91.48,91.48,60562.0,80.3378,80.3466,80.3378,80.3378,60562.0
2021-05-24 13:00:00,91.48,91.49,91.48,91.48,109181.0,80.3378,80.3466,80.3378,80.3378,109181.0
2021-05-24 14:00:00,91.48,91.49,91.48,91.49,117733.0,80.3378,80.3466,80.3378,80.3466,117733.0
2021-05-24 15:00:00,91.48,91.49,91.48,91.48,214399.0,80.3378,80.3466,80.3378,80.3378,214399.0
2021-05-25 09:30:00,91.48,91.49,91.48,91.49,165607.0,80.3378,80.3466,80.3378,80.3466,165607.0
2021-05-25 10:00:00,91.49,91.49,91.48,91.49,94891.0,80.3466,80.3466,80.3378,80.3466,94891.0
2021-05-25 11:00:00,91.48,91.49,91.48,91.48,163510.0,80.3378,80.3466,80.3378,80.3378,163510.0
2021-05-25 12:00:00,91.48,91.49,91.48,91.48,20756.0,80.3378,80.3466,80.3378,80.3378,20756.0
2021-05-25 13:00:00,91.48,91.49,91.48,91.48,38201.0,80.3378,80.3466,80.3378,80.3378,38201.0
2021-05-25 14:00:00,91.49,91.49,91.48,91.49,101159.0,80.3466,80.3466,80.3378,80.3466,101159.0
2021-05-25 15:00:00,91.49,91.49,91.48,91.48,82499.0,80.3466,80.3466,80.3378,80.3378,82499.0
2021-05-26 09:30:00,91.49,91.49,91.48,91.49,203496.0,80.3466,80.3466,80.3378,80.3466,203496.0
2021-05-26 10:00:00,91.48,91.49,91.48,91.48,67989.0,80.3378,80.3466,80.3378,80.3378,67989.0
2021-05-26 11:00:00,91.49,91.49,91.48,91.48,34433.0,80.3466,80.3466,80.3378,80.3378,34433.0
2021-05-26 12:00:00,91.49,91.49,91.48,91.49,37535.0,80.3466,80.3466,80.3378,80.3466,37535.0
2021-05-26 13:00:00,91.48,91.49,91.48,91.49,328310.0,80.3378,80.3466,80.3378,80.3466,328310.0
2021-05-26 14:00:00,91.48,91.49,91.48,91.49,57707.0,80.3378,80.3466,80.3378,80.3466,57707.0
2021-05-26 15:00:00,91.48,91.49,91.48,91.48,233656.0,80.3378,80.3466,80.3378,80.3378,233656.0
2021-05-27 09:30:00,91.48,91.49,91.48,91.48,58449.0,80.3378,80.3466,80.3378,80.3378,58449.0
2021-05-27 10:00:00,91.48,91.49,91.48,91.49,28552.0,80.3378,80.3466,80.3378,80.3466,28552.0
2021-05-27 11:00:00,91.48,91.49,91.48,91.48,50951.0,80.3378,80.3466,80.3378,80.3378,50951.0
2021-05-27 12:00:00,91.48,91.49,91.48,91.48,39747.0,80.3378,80.3466,80.3378,80.3378,39747.0
2021-05-27 13:00:00,91.48,91.49,91.48,91.48,65186.0,80.3378,80.3466,80.3378,80.3378,65186.0
2021-05-27 14:00:00,91.48,91.49,91.48,91.49,142126.0,80.3378,80.3466,80.3378,80.3466,142126.0
2021-05-27 15:00:00,91.48,91.49,91.48,91.48,261515.0,80.3378,80.3466,80.3378,80.3378,261515.0
2021-05-28 09:30:00,91.48,91.49,91.48,91.48,102465.0,80.3378,80.3466,80.3378,80.3378,102465.0
2021-05-28 10:00:00,91.48,91.49,91.48,91.49,204146.0,80.3378,80.3466,80.3378,80.3466,204146.0
2021-05-28 11:00:00,91.49,91.49,91.48,91.49,244998.0,80.3466,80.3466,80.3378,80.3466,244998.0
2021-05-28 12:00:00,91.48,91.49,91.48,91.48,35317.0,80.3378,80.3466,80.3378,80.3378,35317.0
2021-05-28 13:00:00,91.48,91.49,91.48,91.48,33665.0,80.3378,80.3466,80.3378,80.3378,33665.0
2021-05-28 14:00:00,91.48,91.49,91.48,91.48,174915.0,80.3378,80.3466,80.3378,80.3378,174915.0
2021-05-28 15:00:00,91.48,91.49,91.48,91.48,91839.0,80.3378,80.3466,80.3378,80.3378,91839.0
2021-06-01 09:30:00,91.48,91.49,91.48,91.48,49604.0,80.3378,80.3466,80.3378,80.3378,49604.0
2021-06-01 10:00:00,91.48,91.49,91.48,91.48,254685.0,80.3378,80.3466,80.3378,80.3378,254685.0
2021-06-01 11:00:00,91.48,91.49,91.48,91.48,77300.0,80.3378,80.3466,80.3378,80.3378,77300.0
2021-06-01 12:00:00,91.48,91.49,91.48,91.48,30515.0,80.3378,80.3466,80.3378,80.3378,30515.0
2021-06-01 13:00:00,91.48,91.49,91.48,91.48,245347.0,80.3378,80.3466,80.3378,80.3378,245347.0
2021-06-01 14:00:00,91.48,91.49,91.48,91.48,114414.0,80.3378,80.3466,80.3378,80.3378,114414.0
2021-06-01 15:00:00,91.48,91.49,91.48,91.48,294216.0,80.3378,80.3466,80.3378,80.3378,294216.0
2021-06-02 09:30:00,91.49,91.49,91.48,91.49,36641.0,80.3466,80.3466,80.3378,80.3466,36641.0
2021-06-02 10:00:00,91.48,91.49,91.48,91.48,120411.0,80.3378,80.3466,80.3378,80.3378,120411.0
2021-06-02 11:00:00,91.48,91.49,91.48,91.48,277683.0,80.3378,80.3466,80.3378,80.3378,277683.0
2021-06-02 12:00:00,91.49,91.49,91.48,91.48,275795.0,80.3466,80.3466,80.3378,80.3378,275795.0
2021-06-02 13:00:00,91.48,91.49,91.48,91.48,615293.0,80.3378,80.3466,80.3378,80.3378,615293.0
2021-06-02 14:00:00,91.48,91.49,91.48,91.48,80854.0,80.3378,80.3466,80.3378,80.3378,80854.0
2021-06-02 15:00:00,91.48,91.49,91.48,91.48,235373.0,80.3378,80.3466,80.3378,80.3378,235373.0
2021-06-03 09:30:00,91.48,91.49,91.48,91.49,23523.0,80.3378,80.3466,80.3378,80.3466,23523.0
2021-06-03 10:00:00,91.48,91.49,91.48,91.48,41746.0,80.3378,80.3466,80.3378,80.3378,41746.0
2021-06-03 11:00:00,91.48,91.49,91.48,91.48,81641.0,80.3378,80.3466,80.3378,80.3378,81641.0
2021-06-03 12:00:00,91.48,91.49,91.48,91.48,32593.0,80.3378,80.3466,80.3378,80.3378,32593.0
2021-06-03 13:00:00,91.49,91.49,91.48,91.48,52315.0,80.3466,80.3466,80.3378,80.3378,52315.0
2021-06-03 14:00:00,91.48,91.49,91.48,91.49,170900.0,80.3378,80.3466,80.3378,80.3466,170900.0
2021-06-03 15:00:00,91.49,91.49,91.48,91.48,82366.0,80.3466,80.3466,80.3378,80.3378,82366.0
2021-06-04 09:30:00,91.48,91.49,91.48,91.49,36257.0,80.3378,80.3466,80.3378,80.3466,36257.0
2021-06-04 10:00:00,91.48,91.49,91.48,91.48,120105.0,80.3378,80.3466,80.3378,80.3378,120105.0
2021-06-04 11:00:00,91.48,91.49,91.48,91.48,56735.0,80.3378,80.3466,80.3378,80.3378,56735.0
2021-06-04 12:00:00,91.48,91.49,91.48,91.48,98275.0,80.3378,80.3466,80.3378,80.3378,98275.0
2021-06-04 13:00:00,91.48,91.49,91.48,91.48,77510.0,80.3378,80.3466,80.3378,80.3378,77510.0
2021-06-04 14:00:00,91.49,91.49,91.48,91.48,202374.0,80.3466,80.3466,80.3378,80.3378,202374.0
2021-06-04 15:00:00,91.48,91.49,91.48,91.48,273187.0,80.3378,80.3466,80.3378,80.3378,273187.0
2021-06-07 09:30:00,91.48,91.49,91.48,91.48,31389.0,80.3378,80.3466,80.3378,80.3378,31389.0
2021-06-07 10:00:00,91.48,91.49,91.48,91.48,28583.0,80.3378,80.3466,80.3378,80.3378,28583.0
2021-06-07 11:00:00,91.48,91.49,91.48,91.49,83232.0,80.3378,80.3466,80.3378,80.3466,83232.0
2021-06-07 12:00:00,91.48,91.49,91.48,91.48,31563.0,80.3378,80.3466,80.3378,80.3378,31563.0
2021-06-07 13:00:00,91.48,91.49,91.47,91.48,504750.0,80.3378,80.3466,80.329,80.3378,504750.0
2021-06-07 14:00:00,91.47,91.48,91.47,91.47,104559.0,80.329,80.3378,80.329,80.329,104559.0
2021-06-07 15:00:00,91.47,91.48,91.47,91.47,178817.0,80.329,80.3378,80.329,80.329,178817.0
2021-06-08 09:30:00,91.47,91.48,91.47,91.48,20127.0,80.329,80.3378,80.329,80.3378,20127.0
2021-06-08 10:00:00,91.48,91.48,91.47,91.48,104229.0,80.3378,80.3378,80.329,80.3378,104229.0
2021-06-08 11:00:00,91.48,91.48,91.47,91.48,152049.0,80.3378,80.3378,80.329,80.3378,152049.0
2021-06-08 12:00:00,91.48,91.48,91.47,91.48,89755.0,80.3378,80.3378,80.329,80.3378,89755.0
2021-06-08 13:00:00,91.47,91.48,91.47,91.48,160655.0,80.329,80.3378,80.329,80.3378,160655.0
2021-06-08 14:00:00,91.48,91.48,91.47,91.47,80572.0,80.3378,80.3378,80.329,80.329,80572.0
2021-06-08 15:00:00,91.47,91.48,91.47,91.47,203820.0,80.329,80.3378,80.329,80.329,203820.0
2021-06-09 09:30:00,91.48,91.48,91.47,91.48,348765.0,80.3378,80.3378,80.329,80.3378,348765.0
2021-06-09 10:00:00,91.48,91.48,91.47,91.47,41751.0,80.3378,80.3378,80.329,80.329,41751.0
2021-06-09 11:00:00,91.48,91.48,91.47,91.48,75416.0,80.3378,80.3378,80.329,80.3378,75416.0
2021-06-09 12:00:00,91.48,91.48,91.47,91.47,28221.0,80.3378,80.3378,80.329,80.329,28221.0
2021-06-09 13:00:00,91.48,91.48,91.47,91.48,375428.0,80.3378,80.3378,80.329,80.3378,375428.0
2021-06-09 14:00:00,91.48,91.48,91.47,91.48,92446.0,80.3378,80.3378,80.329,80.3378,92446.0
2021-06-09 15:00:00,91.48,91.48,91.47,91.47,116307.0,80.3378,80.3378,80.329,80.329,116307.0
2021-06-10 09:30:00,91.47,91.48,91.47,91.48,75350.0,80.329,80.3378,80.329,80.3378,75350.0
2021-06-10 10:00:00,91.48,91.48,91.47,91.47,22602.0,80.3378,80.3378,80.329,80.329,22602.0
2021-06-10 11:00:00,91.48,91.48,91.47,91.48,131400.0,80.3378,80.3378,80.329,80.3378,131400.0
2021-06-10 12:00:00,91.48,91.48,91.47,91.48,91670.0,80.3378,80.3378,80.329,80.3378,91670.0
2021-06-10 13:00:00,91.48,91.48,91.47,91.48,130758.0,80.3378,80.3378,80.329,80.3378,130758.0
2021-06-10 14:00:00,91.48,91.48,91.47,91.47,156297.0,80.3378,80.3378,80.329,80.329,156297.0
2021-06-10 15:00:00,91.48,91.48,91.47,91.48,229618.0,80.3378,80.3378,80.329,80.3378,229618.0
2021-06-11 09:30:00,91.47,91.48,91.47,91.48,47211.0,80.329,80.3378,80.329,80.3378,47211.0
2021-06-11 10:00:00,91.48,91.48,91.47,91.48,85313.0,80.3378,80.3378,80.329,80.3378,85313.0
2021-06-11 11:00:00,91.48,91.48,91.47,91.48,119524.0,80.3378,80.3378,80.329,80.3378,119524.0
2021-06-11 12:00:00,91.47,91.48,91.47,91.48,76088.0,80.329,80.3378,80.329,80.3378,76088.0
2021-06-11 13:00:00,91.48,91.48,91.47,91.48,54604.0,80.3378,80.3378,80.329,80.3378,54604.0
2021-06-11 14:00:00,91.48,91.48,91.47,91.48,57034.0,80.3378,80.3378,80.329,80.3378,57034.0
2021-06-11 15:00:00,91.47,91.48,91.47,91.48,105691.0,80.329,80.3378,80.329,80.3378,105691.0
2021-06-14 09:30:00,91.47,91.48,91.47,91.48,18452.0,80.329,80.3378,80.329,80.3378,18452.0
2021-06-14 10:00:00,91.48,91.48,91.47,91.47,37140.0,80.3378,80.3378,80.329,80.329,37140.0
2021-06-14 11:00:00,91.47,91.48,91.47,91.47,101200.0,80.329,80.3378,80.329,80.329,101200.0
2021-06-14 12:00:00,91.48,91.48,91.47,91.47,54349.0,80.3378,80.3378,80.329,80.329,54349.0
2021-06-14 13:00:00,91.48,91.48,91.47,91.48,55231.0,80.3378,80.3378,80.329,80.3378,55231.0
2021-06-14 14:00:00,91.47,91.48,91.47,91.48,75501.0,80.329,80.3378,80.329,80.3378,75501.0
2021-06-14 15:00:00,91.47,91.48,91.47,91.47,66970.0,80.329,80.3378,80.329,80.329,66970.0
2021-06-15 09:30:00,91.47,91.48,91.47,91.47,283323.0,80.329,80.3378,80.329,80.329,283323.0
2021-06-15 10:00:00,91.47,91.48,91.47,91.47,96496.0,80.329,80.3378,80.329,80.329,96496.0
2021-06-15 11:00:00,91.47,91.48,91.47,91.48,123055.0,80.329,80.3378,80.329,80.3378,123055.0
2021-06-15 12:00:00,91.48,91.48,91.47,91.48,88243.0,80.3378,80.3378,80.329,80.3378,88243.0
2021-06-15 13:00:00,91.48,91.48,91.47,91.48,51846.0,80.3378,80.3378,80.329,80.3378,51846.0
2021-06-15 14:00:00,91.48,91.48,91.47,91.48,49495.0,80.3378,80.3378,80.329,80.3378,49495.0
2021-06-15 15:00:00,91.48,91.48,91.47,91.47,282433.0,80.3378,80.3378,80.329,80.329,282433.0
2021-06-16 09:30:00,91.47,91.48,91.47,91.47,15650.0,80.329,80.3378,80.329,80.329,15650.0
2021-06-16 10:00:00,91.48,91.48,91.47,91.47,53401.0,80.3378,80.3378,80.329,80.329,53401.0
2021-06-16 11:00:00,91.47,91.48,91.47,91.48,105614.0,80.329,80.3378,80.329,80.3378,105614.0
2021-06-16 12:00:00,91.47,91.48,91.47,91.48,82575.0,80.329,80.3378,80.329,80.3378,82575.0
2021-06-16 13:00:00,91.48,91.48,91.47,91.48,53007.0,80.3378,80.3378,80.329,80.3378,53007.0
2021-06-16 14:00:00,91.48,91.48,91.47,91.48,42718.0,80.3378,80.3378,80.329,80.3378,42718.0
2021-06-16 15:00:00,91.47,91.48,91.47,91.48,185358.0,80.329,80.3378,80.329,80.3378,185358.0
2021-06-17 09:30:00,91.48,91.48,91.47,91.48,22925.0,80.3378,80.3378,80.329,80.3378,22925.0
2021-06-17 10:00:00,91.48,91.48,91.47,91.48,146093.0,80.3378,80.3378,80.329,80.3378,146093.0
2021-06-17 11:00:00,91.48,91.48,91.47,91.48,245562.0,80.3378,80.3378,80.329,80.3378,245562.0
2021-06-17 12:00:00,91.48,91.48,91.47,91.48,219174.0,80.3378,80.3378,80.329,80.3378,219174.0
2021-06-17 13:00:00,91.47,91.48,91.47,91.48,238186.0,80.329,80.3378,80.329,80.3378,238186.0
2021-06-17 14:00:00,91.48,91.48,91.47,91.48,215419.0,80.3378,80.3378,80.329,80.3378,215419.0
2021-06-17 15:00:00,91.48,91.48,91.47,91.47,345500.0,80.3378,80.3378,80.329,80.329,345500.0
2021-06-18 09:30:00,91.47,91.48,91.47,91.47,34667.0,80.329,80.3378,80.329,80.329,34667.0
2021-06-18 10:00:00,91.47,91.48,91.47,91.47,123813.0,80.329,80.3378,80.329,80.329,123813.0
2021-06-18 11:00:00,91.47,91.48,91.47,91.48,66218.0,80.329,80.3378,80.329,80.3378,66218.0
2021-06-18 12:00:00,91.47,91.48,91.47,91.47,233140.0,80.329,80.3378,80.329,80.329,233140.0
2021-06-18 13:00:00,91.47,91.48,91.47,91.47,83084.0,80.329,80.3378,80.329,80.329,83084.0
2021-06-18 14:00:00,91.47,91.48,91.47,91.47,66945.0,80.329,80.3378,80.329,80.329,66945.0
2021-06-18 15:00:00,91.48,91.48,91.47,91.48,248529.0,80.3378,80.3378,80.329,80.3378,248529.0
2021-06-21 09:30:00,91.48,91.48,91.47,91.47,70449.0,80.3378,80.3378,80.329,80.329,70449.0
2021-06-21 10:00:00,91.48,91.48,91.47,91.48,56101.0,80.3378,80.3378,80.329,80.3378,56101.0
2021-06-21 11:00:00,91.48,91.48,91.47,91.48,51926.0,80.3378,80.3378,80.329,80.3378,51926.0
2021-06-21 12:00:00,91.48,91.48,91.47,91.47,67488.0,80.3378,80.3378,80.329,80.329,67488.0
2021-06-21 13:00:00,91.47,91.48,91.47,91.48,70489.0,80.329,80.3378,80.329,80.3378,70489.0
2021-06-21 14:00:00,91.48,91.48,91.47,91.47,339496.0,80.3378,80.3378,80.329,80.329,339496.0
2021-06-21 15:00:00,91.48,91.48,91.47,91.47,148599.0,80.3378,80.3378,80.329,80.329,148599.0
2021-06-22 09:30:00,91.47,91.48,91.47,91.48,29644.0,80.329,80.3378,80.329,80.3378,29644.0
2021-06-22 10:00:00,91.48,91.48,91.47,91.47,53943.0,80.3378,80.3378,80.329,80.329,53943.0
2021-06-22 11:00:00,91.47,91.48,91.47,91.47,41962.0,80.329,80.3378,80.329,80.329,41962.0
2021-06-22 12:00:00,91.48,91.48,91.47,91.48,29915.0,80.3378,80.3378,80.329,80.3378,29915.0
2021-06-22 13:00:00,91.48,91.48,91.47,91.47,32382.0,80.3378,80.3378,80.329,80.329,32382.0
2021-06-22 14:00:00,91.47,91.48,91.47,91.48,53948.0,80.329,80.3378,80.329,80.3378,53948.0
2021-06-22 15:00:00,91.48,91.48,91.47,91.47,126953.0,80.3378,80.3378,80.329,80.329,126953.0
2021-06-23 09:30:00,91.47,91.48,91.47,91.47,31692.0,80.329,80.3378,80.329,80.329,31692.0
2021-06-23 10:00:00,91.47,91.48,91.47,91.48,97961.0,80.329,80.3378,80.329,80.3378,97961.0
2021-06-23 11:00:00,91.48,91.48,91.47,91.47,85566.0,80.3378,80.3378,80.329,80.329,85566.0
2021-06-23 12:00:00,91.48,91.48,91.47,91.48,100630.0,80.3378,80.3378,80.329,80.3378,100630.0
2021-06-23 13:00:00,91.48,91.48,91.47,91.48,144936.0,80.3378,80.3378,80.329,80.3378,144936.0
2021-06-23 14:00:00,91.48,91.48,91.47,91.47,91308.0,80.3378,80.3378,80.329,80.329,91308.0
2021-06-23 15:00:00,91.47,91.48,91.47,91.47,70694.0,80.329,80.3378,80.329,80.329,70694.0
2021-06-24 09:30:00,91.47,91.48,91.47,91.48,45635.0,80.329,80.3378,80.329,80.3378,45635.0
2021-06-24 10:00:00,91.48,91.48,91.47,91.47,346645.0,80.3378,80.3378,80.329,80.329,346645.0
2021-06-24 11:00:00,91.47,91.48,91.47,91.47,102835.0,80.329,80.3378,80.329,80.329,102835.0
2021-06-24 12:00:00,91.47,91.48,91.47,91.47,35899.0,80.329,80.3378,80.329,80.329,35899.0
2021-06-24 13:00:00,91.47,91.48,91.47,91.47,35943.0,80.329,80.3378,80.329,80.329,35943.0
2021-06-24 14:00:00,91.48,91.48,91.47,91.47,121809.0,80.3378,80.3378,80.329,80.329,121809.0
2021-06-24 15:00:00,91.47,91.48,91.47,91.47,200099.0,80.329,80.3378,80.329,80.329,200099.0
2021-06-25 09:30:00,91.47,91.48,91.47,91.48,58088.0,80.329,80.3378,80.329,80.3378,58088.0
2021-06-25 10:00:00,91.47,91.48,91.47,91.48,44966.0,80.329,80.3378,80.329,80.3378,44966.0
2021-06-25 11:00:00,91.48,91.48,91.47,91.48,623308.0,80.3378,80.3378,80.329,80.3378,623308.0
2021-06-25 12:00:00,91.48,91.48,91.47,91.47,57953.0,80.3378,80.3378,80.329,80.329,57953.0
2021-06-25 13:00:00,91.48,91.48,91.47,91.47,101184.0,80.3378,80.3378,80.329,80.329,101184.0
2021-06-25 14:00:00,91.47,91.48,91.47,91.47,228863.0,80.329,80.3378,80.329,80.329,228863.0
2021-06-25 15:00:00,91.47,91.48,91.47,91.47,142778.0,80.329,80.3378,80.329,80.329,142778.0
2021-06-28 09:30:00,91.48,91.48,91.47,91.48,43685.0,80.3378,80.3378,80.329,80.3378,43685.0
2021-06-28 10:00:00,91.47,91.48,91.47,91.47,71650.0,80.329,80.3378,80.329,80.329,71650.0
2021-06-28 11:00:00,91.48,91.48,91.47,91.48,112969.0,80.3378,80.3378,80.329,80.3378,112969.0
2021-06-28 12:00:00,91.48,91.48,91.47,91.47,47093.0,80.3378,80.3378,80.329,80.329,47093.0
2021-06-28 13:00:00,91.48,91.48,91.47,91.48,36639.0,80.3378,80.3378,80.329,80.3378,36639.0
2021-06-28 14:00:00,91.47,91.48,91.47,91.48,79550.0,80.329,80.3378,80.329,80.3378,79550.0
2021-06-28 15:00:00,91.48,91.48,91.47,91.47,169423.0,80.3378,80.3378,80.329,80.329,169423.0
2021-06-29 09:30:00,91.47,91.48,91.47,91.47,49884.0,80.329,80.3378,80.329,80.329,49884.0
2021-06-29 10:00:00,91.47,91.48,91.47,91.48,110099.0,80.329,80.3378,80.329,80.3378,110099.0
2021-06-29 11:00:00,91.47,91.48,91.47,91.48,343115.0,80.329,80.3378,80.329,80.3378,343115.0
2021-06-29 12:00:00,91.47,91.48,91.47,91.48,126253.0,80.329,80.3378,80.329,80.3378,126253.0
2021-06-29 13:00:00,91.47,91.48,91.47,91.47,27058.0,80.329,80.3378,80.329,80.329,27058.0
2021-06-29 14:00:00,91.48,91.48,91.47,91.48,84687.0,80.3378,80.3378,80.329,80.3378,84687.0
2021-06-29 15:00:00,91.48,91.48,91.47,91.47,124752.0,80.3378,80.3378,80.329,80.329,124752.0
2021-06-30 09:30:00,91.48,91.48,91.47,91.48,25497.0,80.3378,80.3378,80.329,80.3378,25497.0
2021-06-30 10:00:00,91.47,91.48,91.47,91.48,171592.0,80.329,80.3378,80.329,80.3378,171592.0
2021-06-30 11:00:00,91.48,91.48,91.47,91.47,30969.0,80.3378,80.3378,80.329,80.329,30969.0
2021-06-30 12:00:00,91.48,91.48,91.47,91.47,36868.0,80.3378,80.3378,80.329,80.329,36868.0
2021-06-30 13:00:00,91.48,91.48,91.47,91.48,36493.0,80.3378,80.3378,80.329,80.3378,36493.0
2021-06-30 14:00:00,91.48,91.48,91.47,91.47,138250.0,80.3378,80.3378,80.329,80.329,138250.0
2021-06-30 15:00:00,91.47,91.48,91.47,91.47,80809.0,80.329,80.3378,80.329,80.329,80809.0
2021-07-01 09:30:00,91.47,91.48,91.47,91.47,25883.0,80.329,80.3378,80.329,80.329,25883.0
2021-07-01 10:00:00,91.48,91.48,91.47,91.48,115829.0,80.3378,80.3378,80.329,80.3378,115829.0
2021-07-01 11:00:00,91.48,91.48,91.47,91.48,137312.0,80.3378,80.3378,80.329,80.3378,137312.0
2021-07-01 12:00:00,91.48,91.48,91.47,91.47,38411.0,80.3378,80.3378,80.329,80.329,38411.0
2021-07-01 13:00:00,91.47,91.48,91.47,91.47,48963.0,80.329,80.3378,80.329,80.329,48963.0
2021-07-01 14:00:00,91.47,91.48,91.47,91.48,86035.0,80.329,80.3378,80.329,80.3378,86035.0
2021-07-01 15:00:00,91.47,91.48,91.47,91.47,85047.0,80.329,80.3378,80.329,80.329,85047.0
2021-07-02 09:30:00,91.47,91.47,91.46,91.47,181310.0,80.329,80.329,80.3202,80.329,181310.0
2021-07-02 10:00:00,91.46,91.47,91.46,91.47,87567.0,80.3202,80.329,80.3202,80.329,87567.0
2021-07-02 11:00:00,91.46,91.47,91.46,91.47,37244.0,80.3202,80.329,80.3202,80.329,37244.0
2021-07-02 12:00:00,91.47,91.47,91.46,91.46,45198.0,80.329,80.329,80.3202,80.3202,45198.0
2021-07-02 13:00:00,91.47,91.47,91.46,91.47,123511.0,80.329,80.329,80.3202,80.329,123511.0
2021-07-02 14:00:00,91.47,91.47,91.46,91.47,45622.0,80.329,80.329,80.3202,80.329,45622.0
2021-07-02 15:00:00,91.47,91.47,91.46,91.47,78896.0,80.329,80.329,80.3202,80.329,78896.0
2021-07-06 09:30:00,91.46,91.47,91.46,91.47,27007.0,80.3202,80.329,80.3202,80.329,27007.0
2021-07-06 10:00:00,91.47,91.47,91.46,91.47,152517.0,80.329,80.329,80.3202,80.329,152517.0
2021-07-06 11:00:00,91.47,91.47,91.46,91.47,140730.0,80.329,80.329,80.3202,80.329,140730.0
2021-07-06 12:00:00,91.47,91.47,91.46,91.47,94508.0,80.329,80.329,80.3202,80.329,94508.0
2021-07-06 13:00:00,91.47,91.47,91.46,91.47,77994.0,80.329,80.329,80.3202,80.329,77994.0
2021-07-06 14:00:00,91.47,91.47,91.46,91.47,48858.0,80.329,80.329,80.3202,80.329,48858.0
2021-07-06 15:00:00,91.47,91.47,91.46,91.47,79826.0,80.329,80.329,80.3202,80.329,79826.0
2021-07-07 09:30:00,91.46,91.47,91.46,91.47,37047.0,80.3202,80.329,80.3202,80.329,37047.0
2021-07-07 10:00:00,91.47,91.47,91.46,91.47,128729.0,80.329,80.329,80.3202,80.329,128729.0
2021-07-07 11:00:00,91.46,91.47,91.46,91.46,62977.0,80.3202,80.329,80.3202,80.3202,62977.0
2021-07-07 12:00:00,91.47,91.47,91.46,91.47,63586.0,80.329,80.329,80.3202,80.329,63586.0
2021-07-07 13:00:00,91.47,91.47,91.46,91.47,44703.0,80.329,80.329,80.3202,80.329,44703.0
2021-07-07 14:00:00,91.47,91.47,91.46,91.47,76764.0,80.329,80.329,80.3202,80.329,76764.0
2021-07-07 15:00:00,91.47,91.47,91.46,91.46,324671.0,80.329,80.329,80.3202,80.3202,324671.0
2021-07-08 09:30:00,91.46,91.47,91.46,91.46,22085.0,80.3202,80.329,80.3202,80.3202,22085.0
2021-07-08 10:00:00,91.47,91.47,91.46,91.47,393156.0,80.329,80.329,80.3202,80.329,393156.0
2021-07-08 11:00:00,91.47,91.47,91.46,91.47,73968.0,80.329,80.329,80.3202,80.329,73968.0
2021-07-08 12:00:00,91.47,91.47,91.46,91.46,51160.0,80.329,80.329,80.3202,80.3202,51160.0
2021-07-08 13:00:00,91.46,91.47,91.46,91.46,129180.0,80.3202,80.329,80.3202,80.3202,129180.0
2021-07-08 14:00:00,91.47,91.47,91.46,91.47,134376.0,80.329,80.329,80.3202,80.329,134376.0
2021-07-08 15:00:00,91.47,91.47,91.46,91.47,81850.0,80.329,80.329,80.3202,80.329,81850.0
2021-07-09 09:30:00,91.47,91.47,91.46,91.46,36846.0,80.329,80.329,80.3202,80.3202,36846.0
2021-07-09 10:00:00,91.47,91.47,91.46,91.47,83665.0,80.329,80.329,80.3202,80.329,83665.0
2021-07-09 11:00:00,91.47,91.47,91.46,91.47,31169.0,80.329,80.329,80.3202,80.329,31169.0
2021-07-09 12:00:00,91.47,91.47,91.46,91.47,69203.0,80.329,80.329,80.3202,80.329,69203.0
2021-07-09 13:00:00,91.47,91.47,91.46,91.47,73462.0,80.329,80.329,80.3202,80.329,73462.0
2021-07-09 14:00:00,91.47,91.47,91.46,91.47,86795.0,80.329,80.329,80.3202,80.329,86795.0
2021-07-09 15:00:00,91.47,91.47,91.46,91.47,126925.0,80.329,80.329,80.3202,80.329,126925.0
2021-07-12 09:30:00,91.46,91.47,91.46,91.47,39970.0,80.3202,80.329,80.3202,80.329,39970.0
2021-07-12 10:00:00,91.46,91.47,91.46,91.47,28449.0,80.3202,80.329,80.3202,80.329,28449.0
2021-07-12 11:00:00,91.47,91.47,91.46,91.47,266144.0,80.329,80.329,80.3202,80.329,266144.0
2021-07-12 12:00:00,91.47,91.47,91.46,91.47,41820.0,80.329,80.329,80.3202,80.329,41820.0
2021-07-12 13:00:00,91.47,91.47,91.46,91.46,37270.0,80.329,80.329,80.3202,80.3202,37270.0
2021-07-12 14:00:00,91.46,91.47,91.46,91.47,128409.0,80.3202,80.329,80.3202,80.329,128409.0
2021-07-12 15:00:00,91.47,91.47,91.46,91.47,72694.0,80.329,80.329,80.3202,80.329,72694.0
2021-07-13 09:30:00,91.46,91.47,91.46,91.47,62292.0,80.3202,80.329,80.3202,80.329,62292.0
2021-07-13 10:00:00,91.47,91.47,91.46,91.47,108894.0,80.329,80.329,80.3202,80.329,108894.0
2021-07-13 11:00:00,91.47,91.47,91.46,91.47,356464.0,80.329,80.329,80.3202,80.329,356464.0
2021-07-13 12:00:00,91.46,91.47,91.46,91.47,188289.0,80.3202,80.329,80.3202,80.329,188289.0
2021-07-13 13:00:00,91.47,91.47,91.46,91.46,32821.0,80.329,80.329,80.3202,80.3202,32821.0
2021-07-13 14:00:00,91.47,91.47,91.46,91.46,82488.0,80.329,80.329,80.3202,80.3202,82488.0
2021-07-13 15:00:00,91.47,91.47,91.46,91.47,127397.0,80.329,80.329,80.3202,80.329,127397.0
2021-07-14 09:30:00,91.46,91.47,91.46,91.47,21225.0,80.3202,80.329,80.3202,80.329,21225.0
2021-07-14 10:00:00,91.47,91.47,91.46,91.46,41408.0,80.329,80.329,80.3202,80.3202,41408.0
2021-07-14 11:00:00,91.46,91.47,91.46,91.47,31034.0,80.3202,80.329,80.3202,80.329,31034.0
2021-07-14 12:00:00,91.46,91.47,91.46,91.47,67482.0,80.3202,80.329,80.3202,80.329,67482.0
2021-07-14 13:00:00,91.47,91.47,91.46,91.47,56240.0,80.329,80.329,80.3202,80.329,56240.0
2021-07-14 14:00:00,91.46,91.47,91.46,91.47,36651.0,80.3202,80.329,80.3202,80.329,36651.0
2021-07-14 15:00:00,91.47,91.47,91.46,91.47,285277.0,80.329,80.329,80.3202,80.329,285277.0
2021-07-15 09:30:00,91.46,91.47,91.46,91.47,28685.0,80.3202,80.329,80.3202,80.329,28685.0
2021-07-15 10:00:00,91.47,91.47,91.46,91.47,248636.0,80.329,80.329,80.3202,80.329,248636.0
2021-07-15 11:00:00,91.46,91.47,91.46,91.47,65040.0,80.3202,80.329,80.3202,80.329,65040.0
2021-07-15 12:00:00,91.47,91.47,91.46,91.46,103239.0,80.329,80.329,80.3202,80.3202,103239.0
2021-07-15 13:00:00,91.47,91.47,91.46,91.47,37219.0,80.329,80.329,80.3202,80.329,37219.0
2021-07-15 14:00:00,91.47,91.47,91.46,91.46,71531.0,80.329,80.329,80.3202,80.3202,71531.0
2021-07-15 15:00:00,91.47,91.47,91.46,91.47,348326.0,80.329,80.329,80.3202,80.329,348326.0
2021-07-16 09:30:00,91.46,91.47,91.46,91.47,38720.0,80.3202,80.329,80.3202,80.329,38720.0
2021-07-16 10:00:00,91.47,91.47,91.46,91.46,57331.0,80.329,80.329,80.3202,80.3202,57331.0
2021-07-16 11:00:00,91.46,91.47,91.46,91.47,69708.0,80.3202,80.329,80.3202,80.329,69708.0
2021-07-16 12:00:00,91.46,91.47,91.46,91.47,86095.0,80.3202,80.329,80.3202,80.329,86095.0
2021-07-16 13:00:00,91.47,91.47,91.46,91.47,50320.0,80.329,80.329,80.3202,80.329,50320.0
2021-07-16 14:00:00,91.46,91.47,91.46,91.47,59779.0,80.3202,80.329,80.3202,80.329,59779.0
2021-07-16 15:00:00,91.47,91.47,91.46,91.47,208753.0,80.329,80.329,80.3202,80.329,208753.0
2021-07-19 09:30:00,91.46,91.47,91.46,91.47,47168.0,80.3202,80.329,80.3202,80.329,47168.0
2021-07-19 10:00:00,91.47,91.47,91.46,91.47,175988.0,80.329,80.329,80.3202,80.329,175988.0
2021-07-19 11:00:00,91.47,91.47,91.46,91.47,93322.0,80.329,80.329,80.3202,80.329,93322.0
2021-07-19 12:00:00,91.47,91.47,91.46,91.46,52050.0,80.329,80.329,80.3202,80.3202,52050.0
2021-07-19 13:00:00,91.47,91.47,91.46,91.47,2101861.0,80.329,80.329,80.3202,80.329,2101861.0
2021-07-19 14:00:00,91.46,91.47,91.46,91.46,86311.0,80.3202,80.329,80.3202,80.3202,86311.0
2021-07-19 15:00:00,91.47,91.47,91.46,91.47,127115.0,80.329,80.329,80.3202,80.329,127115.0
2021-07-20 09:30:00,91.46,91.47,91.46,91.47,102992.0,80.3202,80.329,80.3202,80.329,102992.0
2021-07-20 10:00:00,91.47,91.47,91.46,91.47,103434.0,80.329,80.329,80.3202,80.329,103434.0
2021-07-20 11:00:00,91.46,91.47,91.46,91.47,307844.0,80.3202,80.329,80.3202,80.329,307844.0
2021-07-20 12:00:00,91.47,91.47,91.46,91.47,326005.0,80.329,80.329,80.3202,80.329,326005.0
2021-07-20 13:00:00,91.47,91.47,91.46,91.46,126024.0,80.329,80.329,80.3202,80.3202,126024.0
2021-07-20 14:00:00,91.47,91.47,91.46,91.47,495852.0,80.329,80.329,80.3202,80.329,495852.0
2021-07-20 15:00:00,91.47,91.47,91.46,91.47,199749.0,80.329,80.329,80.3202,80.329,199749.0
2021-07-21 09:30:00,91.46,91.47,91.46,91.47,27831.0,80.3202,80.329,80.3202,80.329,27831.0
2021-07-21 10:00:00,91.47,91.47,91.46,91.47,121363.0,80.329,80.329,80.3202,80.329,121363.0
2021-07-21 11:00:00,91.47,91.47,91.46,91.47,73829.0,80.329,80.329,80.3202,80.329,73829.0
2021-07-21 12:00:00,91.46,91.47,91.46,91.47,110624.0,80.3202,80.329,80.3202,80.329,110624.0
2021-07-21 13:00:00,91.47,91.47,91.46,91.47,376443.0,80.329,80.329,80.3202,80.329,376443.0
2021-07-21 14:00:00,91.47,91.47,91.46,91.47,174242.0,80.329,80.329,80.3202,80.329,174242.0
2021-07-21 15:00:00,91.47,91.47,91.46,91.47,207078.0,80.329,80.329,80.3202,80.329,207078.0
2021-07-22 09:30:00,91.46,91.47,91.46,91.47,25956.0,80.3202,80.329,80.3202,80.329,25956.0
2021-07-22 10:00:00,91.47,91.47,91.46,91.47,23846.0,80.329,80.329,80.3202,80.329,23846.0
2021-07-22 11:00:00,91.47,91.47,91.46,91.47,67539.0,80.329,80.329,80.3202,80.329,67539.0
2021-07-22 12:00:00,91.47,91.47,91.46,91.47,21780.0,80.329,80.329,80.3202,80.329,21780.0
2021-07-22 13:00:00,91.47,91.47,91.46,91.47,338337.0,80.329,80.329,80.3202,80.329,338337.0
2021-07-22 14:00:00,91.47,91.47,91.46,91.47,64651.0,80.329,80.329,80.3202,80.329,64651.0
2021-07-22 15:00:00,91.47,91.47,91.46,91.47,118005.0,80.329,80.329,80.3202,80.329,118005.0
2021-07-23 09:30:00,91.46,91.47,91.46,91.47,54204.0,80.3202,80.329,80.3202,80.329,54204.0
2021-07-23 10:00:00,91.46,91.47,91.46,91.47,36159.0,80.3202,80.329,80.3202,80.329,36159.0
2021-07-23 11:00:00,91.47,91.47,91.46,91.47,84686.0,80.329,80.329,80.3202,80.329,84686.0
2021-07-23 12:00:00,91.47,91.47,91.46,91.46,69352.0,80.329,80.329,80.3202,80.3202,69352.0
2021-07-23 13:00:00,91.47,91.47,91.46,91.47,44049.0,80.329,80.329,80.3202,80.329,44049.0
2021-07-23 14:00:00,91.46,91.47,91.46,91.47,568897.0,80.3202,80.329,80.3202,80.329,568897.0
2021-07-23 15:00:00,91.47,91.47,91.46,91.47,190691.0,80.329,80.329,80.3202,80.329,190691.0
2021-07-26 09:30:00,91.46,91.47,91.46,91.47,58557.0,80.3202,80.329,80.3202,80.329,58557.0
2021-07-26 10:00:00,91.47,91.47,91.46,91.47,12630.0,80.329,80.329,80.3202,80.329,12630.0
2021-07-26 11:00:00,91.47,91.47,91.46,91.46,294549.0,80.329,80.329,80.3202,80.3202,294549.0
2021-07-26 12:00:00,91.47,91.47,91.46,91.46,62214.0,80.329,80.329,80.3202,80.3202,62214.0
2021-07-26 13:00:00,91.47,91.47,91.46,91.46,41242.0,80.329,80.329,80.3202,80.3202,41242.0
2021-07-26 14:00:00,91.47,91.47,91.46,91.47,31341.0,80.329,80.329,80.3202,80.329,31341.0
2021-07-26 15:00:00,91.47,91.47,91.46,91.46,158835.0,80.329,80.329,80.3202,80.3202,158835.0
2021-07-27 09:30:00,91.47,91.47,91.46,91.47,26216.0,80.329,80.329,80.3202,80.329,26216.0
2021-07-27 10:00:00,91.47,91.47,91.46,91.47,77130.0,80.329,80.329,80.3202,80.329,77130.0
2021-07-27 11:00:00,91.47,91.47,91.46,91.47,291791.0,80.329,80.329,80.3202,80.329,291791.0
2021-07-27 12:00:00,91.47,91.47,91.46,91.47,55847.0,80.329,80.329,80.3202,80.329,55847.0
2021-07-27 13:00:00,91.47,91.47,91.46,91.46,43887.0,80.329,80.329,80.3202,80.3202,43887.0
2021-07-27 14:00:00,91.47,91.47,91.46,91.47,76707.0,80.329,80.329,80.3202,80.329,76707.0
2021-07-27 15:00:00,91.46,91.47,91.46,91.46,275502.0,80.3202,80.329,80.3202,80.3202,275502.0
2021-07-28 09:30:00,91.46,91.47,91.46,91.46,29034.0,80.3202,80.329,80.3202,80.3202,29034.0
2021-07-28 10:00:00,91.47,91.47,91.46,91.47,169145.0,80.329,80.329,80.3202,80.329,169145.0
2021-07-28 11:00:00,91.47,91.47,91.46,91.47,102207.0,80.329,80.329,80.3202,80.329,102207.0
2021-07-28 12:00:00,91.46,91.47,91.46,91.47,33381.0,80.3202,80.329,80.3202,80.329,33381.0
2021-07-28 13:00:00,91.47,91.47,91.46,91.47,669354.0,80.329,80.329,80.3202,80.329,669354.0
2021-07-28 14:00:00,91.46,91.47,91.46,91.47,184049.0,80.3202,80.329,80.3202,80.329,184049.0
2021-07-28 15:00:00,91.47,91.47,91.46,91.46,125713.0,80.329,80.329,80.3202,80.3202,125713.0
2021-07-29 09:30:00,91.46,91.47,91.46,91.46,30977.0,80.3202,80.329,80.3202,80.3202,30977.0
2021-07-29 10:00:00,91.46,91.47,91.46,91.47,76842.0,80.3202,80.329,80.3202,80.329,76842.0
2021-07-29 11:00:00,91.47,91.47,91.46,91.47,41983.0,80.329,80.329,80.3202,80.329,41983.0
2021-07-29 12:00:00,91.47,91.47,91.46,91.46,33087.0,80.329,80.329,80.3202,80.3202,33087.0
2021-07-29 13:00:00,91.47,91.47,91.46,91.47,30365.0,80.329,80.329,80.3202,80.329,30365.0
2021-07-29 14:00:00,91.47,91.47,91.46,91.47,568618.0,80.329,80.329,80.3202,80.329,568618.0
2021-07-29 15:00:00,91.47,91.47,91.46,91.46,98392.0,80.329,80.329,80.3202,80.3202,98392.0
2021-07-30 09:30:00,91.46,91.47,91.46,91.47,17292.0,80.3202,80.329,80.3202,80.329,17292.0
2021-07-30 10:00:00,91.46,91.47,91.46,91.46,125452.0,80.3202,80.329,80.3202,80.3202,125452.0
2021-07-30 11:00:00,91.47,91.47,91.46,91.46,38286.0,80.329,80.329,80.3202,80.3202,38286.0
2021-07-30 12:00:00,91.47,91.47,91.46,91.47,14248.0,80.329,80.329,80.3202,80.329,14248.0
2021-07-30 13:00:00,91.47,91.47,91.46,91.47,43211.0,80.329,80.329,80.3202,80.329,43211.0
2021-07-30 14:00:00,91.47,91.47,91.46,91.47,72022.0,80.329,80.329,80.3202,80.329,72022.0
2021-07-30 15:00:00,91.47,91.47,91.46,91.46,77987.0,80.329,80.329,80.3202,80.3202,77987.0
2021-08-02 09:30:00,91.46,91.47,91.46,91.47,92533.0,80.3202,80.329,80.3202,80.329,92533.0
2021-08-02 10:00:00,91.47,91.47,91.46,91.46,43364.0,80.329,80.329,80.3202,80.3202,43364.0
2021-08-02 11:00:00,91.46,91.47,91.46,91.47,57486.0,80.3202,80.329,80.3202,80.329,57486.0
2021-08-02 12:00:00,91.46,91.47,91.46,91.46,66376.0,80.3202,80.329,80.3202,80.3202,66376.0
2021-08-02 13:00:00,91.46,91.47,91.46,91.47,70844.0,80.3202,80.329,80.3202,80.329,70844.0
2021-08-02 14:00:00,91.47,91.47,91.46,91.47,90111.0,80.329,80.329,80.3202,80.329,90111.0
2021-08-02 15:00:00,91.47,91.47,91.46,91.46,87987.0,80.329,80.329,80.3202,80.3202,87987.0
2021-08-03 09:30:00,91.46,91.47,91.46,91.47,16894.0,80.3202,80.329,80.3202,80.329,16894.0
2021-08-03 10:00:00,91.47,91.47,91.46,91.47,286966.0,80.329,80.329,80.3202,80.329,286966.0
2021-08-03 11:00:00,91.47,91.47,91.46,91.46,99030.0,80.329,80.329,80.3202,80.3202,99030.0
2021-08-03 12:00:00,91.47,91.47,91.46,91.46,28412.0,80.329,80.329,80.3202,80.3202,28412.0
2021-08-03 13:00:00,91.47,91.47,91.46,91.46,37664.0,80.329,80.329,80.3202,80.3202,37664.0
2021-08-03 14:00:00,91.47,91.47,91.46,91.47,55256.0,80.329,80.329,80.3202,80.329,55256.0
2021-08-03 15:00:00,91.47,91.47,91.46,91.46,181665.0,80.329,80.329,80.3202,80.3202,181665.0
2021-08-04 09:30:00,91.46,91.47,91.46,91.47,63205.0,80.3202,80.329,80.3202,80.329,63205.0
2021-08-04 10:00:00,91.46,91.47,91.46,91.46,276264.0,80.3202,80.329,80.3202,80.3202,276264.0
2021-08-04 11:00:00,91.46,91.47,91.46,91.47,60882.0,80.3202,80.329,80.3202,80.329,60882.0
2021-08-04 12:00:00,91.47,91.47,91.46,91.47,132118.0,80.329,80.329,80.3202,80.329,132118.0
2021-08-04 13:00:00,91.47,91.47,91.46,91.47,87924.0,80.329,80.329,80.3202,80.329,87924.0
2021-08-04 14:00:00,91.46,91.47,91.46,91.47,111824.0,80.3202,80.329,80.3202,80.329,111824.0
2021-08-04 15:00:00,91.47,91.47,91.46,91.47,295851.0,80.329,80.329,80.3202,80.329,295851.0
2021-08-05 09:30:00,91.46,91.47,91.46,91.46,55215.0,80.3202,80.329,80.3202,80.3202,55215.0
2021-08-05 10:00:00,91.46,91.47,91.46,91.47,49261.0,80.3202,80.329,80.3202,80.329,49261.0
2021-08-05 11:00:00,91.47,91.47,91.46,91.46,124495.0,80.329,80.329,80.3202,80.3202,124495.0
2021-08-05 12:00:00,91.46,91.47,91.46,91.47,28722.0,80.3202,80.329,80.3202,80.329,28722.0
2021-08-05 13:00:00,91.46,91.47,91.46,91.47,93133.0,80.3202,80.329,80.3202,80.329,93133.0
2021-08-05 14:00:00,91.46,91.47,91.46,91.46,67138.0,80.3202,80.329,80.3202,80.3202,67138.0
2021-08-05 15:00:00,91.46,91.47,91.46,91.46,51782.0,80.3202,80.329,80.3202,80.3202,51782.0
2021-08-06 09:30:00,91.46,91.47,91.46,91.47,14718.0,80.3202,80.329,80.3202,80.329,14718.0
2021-08-06 10:00:00,91.46,91.47,91.46,91.46,90441.0,80.3202,80.329,80.3202,80.3202,90441.0
2021-08-06 11:00:00,91.46,91.47,91.46,91.47,46919.0,80.3202,80.329,80.3202,80.329,46919.0
2021-08-06 12:00:00,91.47,91.47,91.46,91.46,127823.0,80.329,80.329,80.3202,80.3202,127823.0
2021-08-06 13:00:00,91.46,91.47,91.46,91.47,38547.0,80.3202,80.329,80.3202,80.329,38547.0
2021-08-06 14:00:00,91.47,91.47,91.46,91.47,90551.0,80.329,80.329,80.3202,80.329,90551.0
2021-08-06 15:00:00,91.47,91.47,91.46,91.46,255460.0,80.329,80.329,80.3202,80.3202,255460.0
2021-08-09 09:30:00,91.46,91.47,91.46,91.47,18402.0,80.3202,80.329,80.3202,80.329,18402.0
2021-08-09 10:00:00,91.47,91.47,91.46,91.46,52881.0,80.329,80.329,80.3202,80.3202,52881.0
2021-08-09 11:00:00,91.47,91.47,91.46,91.46,694180.0,80.329,80.329,80.3202,80.3202,694180.0
2021-08-09 12:00:00,91.47,91.47,91.46,91.47,68757.0,80.329,80.329,80.3202,80.329,68757.0
2021-08-09 13:00:00,91.47,91.47,91.46,91.47,320172.0,80.329,80.329,80.3202,80.329,320172.0
2021-08-09 14:00:00,91.47,91.47,91.46,91.47,270842.0,80.329,80.329,80.3202,80.329,270842.0
2021-08-09 15:00:00,91.47,91.47,91.46,91.47,191834.0,80.329,80.329,80.3202,80.329,191834.0
2021-08-10 09:30:00,91.47,91.47,91.46,91.46,89807.0,80.329,80.329,80.3202,80.3202,89807.0
2021-08-10 10:00:00,91.47,91.47,91.46,91.47,94299.0,80.329,80.329,80.3202,80.329,94299.0
2021-08-10 11:00:00,91.46,91.47,91.46,91.47,117198.0,80.3202,80.329,80.3202,80.329,117198.0
2021-08-10 12:00:00,91.46,91.47,91.46,91.47,49071.0,80.3202,80.329,80.3202,80.329,49071.0
2021-08-10 13:00:00,91.46,91.47,91.46,91.46,24406.0,80.3202,80.329,80.3202,80.3202,24406.0
2021-08-10 14:00:00,91.47,91.47,91.46,91.46,107813.0,80.329,80.329,80.3202,80.3202,107813.0
2021-08-10 15:00:00,91.47,91.47,91.46,91.46,406895.0,80.329,80.329,80.3202,80.3202,406895.0
2021-08-11 09:30:00,91.46,91.47,91.46,91.47,46737.0,80.3202,80.329,80.3202,80.329,46737.0
2021-08-11 10:00:00,91.47,91.47,91.46,91.46,137817.0,80.329,80.329,80.3202,80.3202,137817.0
2021-08-11 11:00:00,91.46,91.47,91.46,91.46,328929.0,80.3202,80.329,80.3202,80.3202,328929.0
2021-08-11 12:00:00,91.47,91.47,91.46,91.46,61444.0,80.329,80.329,80.3202,80.3202,61444.0
2021-08-11 13:00:00,91.46,91.47,91.46,91.46,31461.0,80.3202,80.329,80.3202,80.3202,31461.0
2021-08-11 14:00:00,91.46,91.47,91.46,91.47,168895.0,80.3202,80.329,80.3202,80.329,168895.0
2021-08-11 15:00:00,91.47,91.47,91.46,91.46,274554.0,80.329,80.329,80.3202,80.3202,274554.0
2021-08-12 09:30:00,91.46,91.47,91.46,91.47,16229.0,80.3202,80.329,80.3202,80.329,16229.0
2021-08-12 10:00:00,91.47,91.47,91.46,91.47,58741.0,80.329,80.329,80.3202,80.329,58741.0
2021-08-12 11:00:00,91.46,91.47,91.46,91.46,67154.0,80.3202,80.329,80.3202,80.3202,67154.0
2021-08-12 12:00:00,91.47,91.47,91.46,91.46,37652.0,80.329,80.329,80.3202,80.3202,37652.0
2021-08-12 13:00:00,91.47,91.47,91.46,91.47,93779.0,80.329,80.329,80.3202,80.329,93779.0
2021-08-12 14:00:00,91.47,91.47,91.46,91.46,211862.0,80.329,80.329,80.3202,80.3202,211862.0
2021-08-12 15:00:00,91.47,91.47,91.46,91.46,93017.0,80.329,80.329,80.3202,80.3202,93017.0
2021-08-13 09:30:00,91.47,91.47,91.46,91.47,29072.0,80.329,80.329,80.3202,80.329,29072.0
2021-08-13 10:00:00,91.47,91.47,91.46,91.46,39229.0,80.329,80.329,80.3202,80.3202,39229.0
2021-08-13 11:00:00,91.46,91.47,91.46,91.47,42812.0,80.3202,80.329,80.3202,80.329,42812.0
2021-08-13 12:00:00,91.47,91.47,91.46,91.47,428382.0,80.329,80.329,80.3202,80.329,428382.0
2021-08-13 13:00:00,91.47,91.47,91.46,91.47,33256.0,80.329,80.329,80.3202,80.329,33256.0
2021-08-13 14:00:00,91.47,91.47,91.46,91.47,100654.0,80.329,80.329,80.3202,80.329,100654.0
2021-08-13 15:00:00,91.47,91.47,91.46,91.46,429842.0,80.329,80.329,80.3202,80.3202,429842.0
2021-08-16 09:30:00,91.46,91.47,91.46,91.47,24023.0,80.3202,80.329,80.3202,80.329,24023.0
2021-08-16 10:00:00,91.46,91.47,91.46,91.46,193366.0,80.3202,80.329,80.3202,80.3202,193366.0
2021-08-16 11:00:00,91.46,91.47,91.45,91.45,144323.0,80.3202,80.329,80.3114,80.3114,144323.0
2021-08-16 12:00:00,91.45,91.46,91.45,91.45,683776.0,80.3114,80.3202,80.3114,80.3114,683776.0
2021-08-16 13:00:00,91.45,91.46,91.45,91.45,205655.0,80.3114,80.3202,80.3114,80.3114,205655.0
2021-08-16 14:00:00,91.45,91.46,91.45,91.45,250833.0,80.3114,80.3202,80.3114,80.3114,250833.0
2021-08-16 15:00:00,91.45,91.46,91.45,91.46,161725.0,80.3114,80.3202,80.3114,80.3202,161725.0
2021-08-17 09:30:00,91.47,91.47,91.46,91.46,80415.0,80.329,80.329,80.3202,80.3202,80415.0
2021-08-17 10:00:00,91.46,91.47,91.46,91.46,101411.0,80.3202,80.329,80.3202,80.3202,101411.0
2021-08-17 11:00:00,91.47,91.47,91.46,91.46,73545.0,80.329,80.329,80.3202,80.3202,73545.0
2021-08-17 12:00:00,91.46,91.47,91.46,91.46,53538.0,80.3202,80.329,80.3202,80.3202,53538.0
2021-08-17 13:00:00,91.46,91.47,91.46,91.46,67619.0,80.3202,80.329,80.3202,80.3202,67619.0
2021-08-17 14:00:00,91.46,91.47,91.45,91.45,170919.0,80.3202,80.329,80.3114,80.3114,170919.0
2021-08-17 15:00:00,91.45,91.46,91.45,91.46,722495.0,80.3114,80.3202,80.3114,80.3202,722495.0
2021-08-18 09:30:00,91.45,91.46,91.45,91.46,116152.0,80.3114,80.3202,80.3114,80.3202,116152.0
2021-08-18 10:00:00,91.45,91.46,91.45,91.45,74658.0,80.3114,80.3202,80.3114,80.3114,74658.0
2021-08-18 11:00:00,91.45,91.46,91.45,91.46,47869.0,80.3114,80.3202,80.3114,80.3202,47869.0
2021-08-18 12:00:00,91.45,91.46,91.45,91.46,79729.0,80.3114,80.3202,80.3114,80.3202,79729.0
2021-08-18 13:00:00,91.46,91.46,91.45,91.45,265433.0,80.3202,80.3202,80.3114,80.3114,265433.0
2021-08-18 14:00:00,91.45,91.46,91.45,91.45,141294.0,80.3114,80.3202,80.3114,80.3114,141294.0
2021-08-18 15:00:00,91.46,91.47,91.45,91.46,164497.0,80.3202,80.329,80.3114,80.3202,164497.0
2021-08-19 09:30:00,91.45,91.46,91.45,91.46,61278.0,80.3114,80.3202,80.3114,80.3202,61278.0
2021-08-19 10:00:00,91.46,91.46,91.45,91.46,108133.0,80.3202,80.3202,80.3114,80.3202,108133.0
2021-08-19 11:00:00,91.45,91.46,91.45,91.45,414167.0,80.3114,80.3202,80.3114,80.3114,414167.0
2021-08-19 12:00:00,91.45,91.46,91.45,91.45,140835.0,80.3114,80.3202,80.3114,80.3114,140835.0
2021-08-19 13:00:00,91.46,91.47,91.45,91.46,50534.0,80.3202,80.329,80.3114,80.3202,50534.0
2021-08-19 14:00:00,91.46,91.47,91.46,91.46,195147.0,80.3202,80.329,80.3202,80.3202,195147.0
2021-08-19 15:00:00,91.47,91.47,91.46,91.47,605559.0,80.329,80.329,80.3202,80.329,605559.0
2021-08-20 09:30:00,91.46,91.46,91.45,91.46,59956.0,80.3202,80.3202,80.3114,80.3202,59956.0
2021-08-20 10:00:00,91.46,91.46,91.45,91.46,132858.0,80.3202,80.3202,80.3114,80.3202,132858.0
2021-08-20 11:00:00,91.46,91.46,91.45,91.45,34367.0,80.3202,80.3202,80.3114,80.3114,34367.0
2021-08-20 12:00:00,91.46,91.46,91.45,91.45,68745.0,80.3202,80.3202,80.3114,80.3114,68745.0
2021-08-20 13:00:00,91.45,91.46,91.45,91.45,99446.0,80.3114,80.3202,80.3114,80.3114,99446.0
2021-08-20 14:00:00,91.45,91.46,91.45,91.45,122289.0,80.3114,80.3202,80.3114,80.3114,122289.0
2021-08-20 15:00:00,91.45,91.46,91.45,91.46,249550.0,80.3114,80.3202,80.3114,80.3202,249550.0
2021-08-23 09:30:00,91.46,91.46,91.45,91.45,43051.0,80.3202,80.3202,80.3114,80.3114,43051.0
2021-08-23 10:00:00,91.45,91.46,91.45,91.45,39034.0,80.3114,80.3202,80.3114,80.3114,39034.0
2021-08-23 11:00:00,91.45,91.46,91.45,91.45,58710.0,80.3114,80.3202,80.3114,80.3114,58710.0
2021-08-23 12:00:00,91.46,91.46,91.45,91.45,50128.0,80.3202,80.3202,80.3114,80.3114,50128.0
2021-08-23 13:00:00,91.45,91.46,91.45,91.45,46815.0,80.3114,80.3202,80.3114,80.3114,46815.0
2021-08-23 14:00:00,91.45,91.46,91.45,91.46,148515.0,80.3114,80.3202,80.3114,80.3202,148515.0
2021-08-23 15:00:00,91.45,91.46,91.45,91.45,53042.0,80.3114,80.3202,80.3114,80.3114,53042.0
2021-08-24 09:30:00,91.45,91.46,91.45,91.46,24031.0,80.3114,80.3202,80.3114,80.3202,24031.0
2021-08-24 10:00:00,91.45,91.46,91.45,91.45,79935.0,80.3114,80.3202,80.3114,80.3114,79935.0
2021-08-24 11:00:00,91.45,91.46,91.45,91.46,61969.0,80.3114,80.3202,80.3114,80.3202,61969.0
2021-08-24 12:00:00,91.46,91.46,91.45,91.46,60100.0,80.3202,80.3202,80.3114,80.3202,60100.0
2021-08-24 13:00:00,91.46,91.46,91.45,91.45,32821.0,80.3202,80.3202,80.3114,80.3114,32821.0
2021-08-24 14:00:00,91.45,91.46,91.45,91.46,115827.0,80.3114,80.3202,80.3114,80.3202,115827.0
2021-08-24 15:00:00,91.45,91.46,91.45,91.45,361317.0,80.3114,80.3202,80.3114,80.3114,361317.0
2021-08-25 09:30:00,91.45,91.46,91.45,91.45,28277.0,80.3114,80.3202,80.3114,80.3114,28277.0
2021-08-25 10:00:00,91.45,91.46,91.45,91.46,71649.0,80.3114,80.3202,80.3114,80.3202,71649.0
2021-08-25 11:00:00,91.45,91.46,91.45,91.45,39201.0,80.3114,80.3202,80.3114,80.3114,39201.0
2021-08-25 12:00:00,91.45,91.46,91.45,91.46,34793.0,80.3114,80.3202,80.3114,80.3202,34793.0
2021-08-25 13:00:00,91.45,91.46,91.45,91.45,89577.0,80.3114,80.3202,80.3114,80.3114,89577.0
2021-08-25 14:00:00,91.46,91.46,91.45,91.45,116217.0,80.3202,80.3202,80.3114,80.3114,116217.0
2021-08-25 15:00:00,91.46,91.46,91.45,91.46,141832.0,80.3202,80.3202,80.3114,80.3202,141832.0
2021-08-26 09:30:00,91.46,91.46,91.45,91.45,28378.0,80.3202,80.3202,80.3114,80.3114,28378.0
2021-08-26 10:00:00,91.45,91.46,91.45,91.46,99576.0,80.3114,80.3202,80.3114,80.3202,99576.0
2021-08-26 11:00:00,91.46,91.46,91.45,91.46,39149.0,80.3202,80.3202,80.3114,80.3202,39149.0
2021-08-26 12:00:00,91.46,91.46,91.45,91.46,37583.0,80.3202,80.3202,80.3114,80.3202,37583.0
2021-08-26 13:00:00,91.46,91.46,91.45,91.45,93903.0,80.3202,80.3202,80.3114,80.3114,93903.0
2021-08-26 14:00:00,91.46,91.46,91.45,91.46,104870.0,80.3202,80.3202,80.3114,80.3202,104870.0
2021-08-26 15:00:00,91.46,91.46,91.45,91.46,317983.0,80.3202,80.3202,80.3114,80.3202,317983.0
2021-08-27 09:30:00,91.46,91.46,91.45,91.46,23197.0,80.3202,80.3202,80.3114,80.3202,23197.0
2021-08-27 10:00:00,91.45,91.46,91.45,91.45,116405.0,80.3114,80.3202,80.3114,80.3114,116405.0
2021-08-27 11:00:00,91.45,91.46,91.45,91.46,47006.0,80.3114,80.3202,80.3114,80.3202,47006.0
2021-08-27 12:00:00,91.46,91.46,91.45,91.45,25444.0,80.3202,80.3202,80.3114,80.3114,25444.0
2021-08-27 13:00:00,91.45,91.46,91.45,91.46,39514.0,80.3114,80.3202,80.3114,80.3202,39514.0
2021-08-27 14:00:00,91.45,91.46,91.45,91.45,83276.0,80.3114,80.3202,80.3114,80.3114,83276.0
2021-08-27 15:00:00,91.45,91.46,91.45,91.46,114853.0,80.3114,80.3202,80.3114,80.3202,114853.0
2021-08-30 09:30:00,91.46,91.46,91.45,91.46,30566.0,80.3202,80.3202,80.3114,80.3202,30566.0
2021-08-30 10:00:00,91.46,91.46,91.45,91.46,61515.0,80.3202,80.3202,80.3114,80.3202,61515.0
2021-08-30 11:00:00,91.46,91.46,91.45,91.45,43396.0,80.3202,80.3202,80.3114,80.3114,43396.0
2021-08-30 12:00:00,91.46,91.46,91.45,91.46,43949.0,80.3202,80.3202,80.3114,80.3202,43949.0
2021-08-30 13:00:00,91.46,91.46,91.45,91.46,76617.0,80.3202,80.3202,80.3114,80.3202,76617.0
2021-08-30 14:00:00,91.45,91.46,91.45,91.45,61706.0,80.3114,80.3202,80.3114,80.3114,61706.0
2021-08-30 15:00:00,91.46,91.46,91.45,91.46,259987.0,80.3202,80.3202,80.3114,80.3202,259987.0
2021-08-31 09:30:00,91.45,91.46,91.45,91.46,35681.0,80.3114,80.3202,80.3114,80.3202,35681.0
2021-08-31 10:00:00,91.46,91.46,91.45,91.45,233049.0,80.3202,80.3202,80.3114,80.3114,233049.0
2021-08-31 11:00:00,91.45,91.46,91.45,91.45,94807.0,80.3114,80.3202,80.3114,80.3114,94807.0
2021-08-31 12:00:00,91.45,91.46,91.45,91.46,69508.0,80.3114,80.3202,80.3114,80.3202,69508.0
2021-08-31 13:00:00,91.45,91.46,91.45,91.45,38197.0,80.3114,80.3202,80.3114,80.3114,38197.0
2021-08-31 14:00:00,91.45,91.46,91.45,91.45,153267.0,80.3114,80.3202,80.3114,80.3114,153267.0
2021-08-31 15:00:00,91.45,91.46,91.45,91.45,295786.0,80.3114,80.3202,80.3114,80.3114,295786.0
2021-09-01 09:30:00,91.46,91.46,91.45,91.45,241899.0,80.3202,80.3202,80.3114,80.3114,241899.0
2021-09-01 10:00:00,91.45,91.46,91.45,91.46,174803.0,80.3114,80.3202,80.3114,80.3202,174803.0
2021-09-01 11:00:00,91.45,91.46,91.45,91.45,81192.0,80.3114,80.3202,80.3114,80.3114,81192.0
2021-09-01 12:00:00,91.46,91.46,91.45,91.45,214807.0,80.3202,80.3202,80.3114,80.3114,214807.0
2021-09-01 13:00:00,91.46,91.46,91.45,91.45,46654.0,80.3202,80.3202,80.3114,80.3114,46654.0
2021-09-01 14:00:00,91.45,91.46,91.45,91.45,120565.0,80.3114,80.3202,80.3114,80.3114,120565.0
2021-09-01 15:00:00,91.46,91.46,91.45,91.45,147443.0,80.3202,80.3202,80.3114,80.3114,147443.0
2021-09-02 09:30:00,91.45,91.46,91.45,91.45,39716.0,80.3114,80.3202,80.3114,80.3114,39716.0
2021-09-02 10:00:00,91.45,91.46,91.45,91.45,51117.0,80.3114,80.3202,80.3114,80.3114,51117.0
2021-09-02 11:00:00,91.46,91.46,91.45,91.46,63072.0,80.3202,80.3202,80.3114,80.3202,63072.0
2021-09-02 12:00:00,91.46,91.46,91.45,91.45,51318.0,80.3202,80.3202,80.3114,80.3114,51318.0
2021-09-02 13:00:00,91.46,91.46,91.45,91.46,43861.0,80.3202,80.3202,80.3114,80.3202,43861.0
2021-09-02 14:00:00,91.45,91.46,91.45,91.45,61158.0,80.3114,80.3202,80.3114,80.3114,61158.0
2021-09-02 15:00:00,91.46,91.46,91.45,91.46,218113.0,80.3202,80.3202,80.3114,80.3202,218113.0
2021-09-03 09:30:00,91.46,91.46,91.45,91.45,43229.0,80.3202,80.3202,80.3114,80.3114,43229.0
2021-09-03 10:00:00,91.45,91.46,91.45,91.45,47592.0,80.3114,80.3202,80.3114,80.3114,47592.0
2021-09-03 11:00:00,91.45,91.46,91.45,91.45,78167.0,80.3114,80.3202,80.3114,80.3114,78167.0
2021-09-03 12:00:00,91.45,91.46,91.45,91.45,29549.0,80.3114,80.3202,80.3114,80.3114,29549.0
2021-09-03 13:00:00,91.46,91.46,91.45,91.45,56803.0,80.3202,80.3202,80.3114,80.3114,56803.0
2021-09-03 14:00:00,91.45,91.46,91.45,91.46,105664.0,80.3114,80.3202,80.3114,80.3202,105664.0
2021-09-03 15:00:00,91.45,91.46,91.45,91.46,99624.0,80.3114,80.3202,80.3114,80.3202,99624.0
2021-09-07 09:30:00,91.46,91.46,91.45,91.45,49516.0,80.3202,80.3202,80.3114,80.3114,49516.0
2021-09-07 10:00:00,91.45,91.46,91.45,91.45,111267.0,80.3114,80.3202,80.3114,80.3114,111267.0
2021-09-07 11:00:00,91.45,91.46,91.45,91.45,80202.0,80.3114,80.3202,80.3114,80.3114,80202.0
2021-09-07 12:00:00,91.45,91.46,91.45,91.45,865189.0,80.3114,80.3202,80.3114,80.3114,865189.0
2021-09-07 13:00:00,91.45,91.46,91.45,91.45,56543.0,80.3114,80.3202,80.3114,80.3114,56543.0
2021-09-07 14:00:00,91.45,91.46,91.45,91.45,187238.0,80.3114,80.3202,80.3114,80.3114,187238.0
2021-09-07 15:00:00,91.45,91.46,91.45,91.46,215382.0,80.3114,80.3202,80.3114,80.3202,215382.0
2021-09-08 09:30:00,91.45,91.46,91.45,91.45,39420.0,80.3114,80.3202,80.3114,80.3114,39420.0
2021-09-08 10:00:00,91.45,91.46,91.45,91.45,122225.0,80.3114,80.3202,80.3114,80.3114,122225.0
2021-09-08 11:00:00,91.45,91.46,91.45,91.45,89744.0,80.3114,80.3202,80.3114,80.3114,89744.0
2021-09-08 12:00:00,91.45,91.46,91.45,91.45,346775.0,80.3114,80.3202,80.3114,80.3114,346775.0
2021-09-08 13:00:00,91.45,91.46,91.45,91.45,106109.0,80.3114,80.3202,80.3114,80.3114,106109.0
2021-09-08 14:00:00,91.45,91.46,91.45,91.46,132557.0,80.3114,80.3202,80.3114,80.3202,132557.0
2021-09-08 15:00:00,91.46,91.46,91.45,91.46,163887.0,80.3202,80.3202,80.3114,80.3202,163887.0
2021-09-09 09:30:00,91.45,91.46,91.45,91.45,32327.0,80.3114,80.3202,80.3114,80.3114,32327.0
2021-09-09 10:00:00,91.45,91.46,91.45,91.45,177106.0,80.3114,80.3202,80.3114,80.3114,177106.0
2021-09-09 11:00:00,91.45,91.46,91.45,91.46,51716.0,80.3114,80.3202,80.3114,80.3202,51716.0
2021-09-09 12:00:00,91.45,91.46,91.45,91.45,108950.0,80.3114,80.3202,80.3114,80.3114,108950.0
2021-09-09 13:00:00,91.45,91.46,91.45,91.45,49610.0,80.3114,80.3202,80.3114,80.3114,49610.0
2021-09-09 14:00:00,91.45,91.46,91.45,91.45,38112.0,80.3114,80.3202,80.3114,80.3114,38112.0
2021-09-09 15:00:00,91.46,91.46,91.45,91.46,252196.0,80.3202,80.3202,80.3114,80.3202,252196.0
2021-09-10 09:30:00,91.45,91.46,91.45,91.45,22209.0,80.3114,80.3202,80.3114,80.3114,22209.0
2021-09-10 10:00:00,91.46,91.46,91.45,91.46,98737.0,80.3202,80.3202,80.3114,80.3202,98737.0
2021-09-10 11:00:00,91.45,91.46,91.45,91.46,57866.0,80.3114,80.3202,80.3114,80.3202,57866.0
2021-09-10 12:00:00,91.45,91.46,91.45,91.45,55758.0,80.3114,80.3202,80.3114,80.3114,55758.0
2021-09-10 13:00:00,91.45,91.46,91.45,91.45,30552.0,80.3114,80.3202,80.3114,80.3114,30552.0
2021-09-10 14:00:00,91.45,91.46,91.45,91.46,52071.0,80.3114,80.3202,80.3114,80.3202,52071.0
2021-09-10 15:00:00,91.45,91.46,91.45,91.45,179226.0,80.3114,80.3202,80.3114,80.3114,179226.0
2021-09-13 09:30:00,91.45,91.46,91.45,91.45,58767.0,80.3114,80.3202,80.3114,80.3114,58767.0
2021-09-13 10:00:00,91.46,91.46,91.45,91.46,47825.0,80.3202,80.3202,80.3114,80.3202,47825.0
2021-09-13 11:00:00,91.46,91.46,91.45,91.45,30404.0,80.3202,80.3202,80.3114,80.3114,30404.0
2021-09-13 12:00:00,91.45,91.46,91.45,91.45,4413101.0,80.3114,80.3202,80.3114,80.3114,4413101.0
2021-09-13 13:00:00,91.45,91.46,91.45,91.45,172467.0,80.3114,80.3202,80.3114,80.3114,172467.0
2021-09-13 14:00:00,91.45,91.46,91.45,91.45,60820.0,80.3114,80.3202,80.3114,80.3114,60820.0
2021-09-13 15:00:00,91.46,91.46,91.45,91.45,347613.0,80.3202,80.3202,80.3114,80.3114,347613.0
2021-09-14 09:30:00,91.46,91.46,91.45,91.45,44062.0,80.3202,80.3202,80.3114,80.3114,44062.0
2021-09-14 10:00:00,91.45,91.46,91.45,91.45,38514.0,80.3114,80.3202,80.3114,80.3114,38514.0
2021-09-14 11:00:00,91.45,91.46,91.45,91.45,3771757.0,80.3114,80.3202,80.3114,80.3114,3771757.0
2021-09-14 12:00:00,91.45,91.46,91.45,91.45,220605.0,80.3114,80.3202,80.3114,80.3114,220605.0
2021-09-14 13:00:00,91.45,91.46,91.45,91.45,35820.0,80.3114,80.3202,80.3114,80.3114,35820.0
2021-09-14 14:00:00,91.45,91.46,91.45,91.45,83986.0,80.3114,80.3202,80.3114,80.3114,83986.0
2021-09-14 15:00:00,91.45,91.46,91.45,91.46,311016.0,80.3114,80.3202,80.3114,80.3202,311016.0
2021-09-15 09:30:00,91.45,91.46,91.45,91.45,492956.0,80.3114,80.3202,80.3114,80.3114,492956.0
2021-09-15 10:00:00,91.45,91.46,91.45,91.45,135122.0,80.3114,80.3202,80.3114,80.3114,135122.0
2021-09-15 11:00:00,91.45,91.46,91.45,91.45,90211.0,80.3114,80.3202,80.3114,80.3114,90211.0
2021-09-15 12:00:00,91.45,91.46,91.45,91.46,62346.0,80.3114,80.3202,80.3114,80.3202,62346.0
2021-09-15 13:00:00,91.45,91.46,91.45,91.45,388606.0,80.3114,80.3202,80.3114,80.3114,388606.0
2021-09-15 14:00:00,91.45,91.46,91.45,91.45,104504.0,80.3114,80.3202,80.3114,80.3114,104504.0
2021-09-15 15:00:00,91.45,91.46,91.45,91.45,140205.0,80.3114,80.3202,80.3114,80.3114,140205.0
2021-09-16 09:30:00,91.46,91.46,91.45,91.46,15605.0,80.3202,80.3202,80.3114,80.3202,15605.0
2021-09-16 10:00:00,91.46,91.46,91.45,91.45,72351.0,80.3202,80.3202,80.3114,80.3114,72351.0
2021-09-16 11:00:00,91.45,91.46,91.45,91.45,29394.0,80.3114,80.3202,80.3114,80.3114,29394.0
2021-09-16 12:00:00,91.45,91.46,91.45,91.45,65459.0,80.3114,80.3202,80.3114,80.3114,65459.0
2021-09-16 13:00:00,91.45,91.46,91.45,91.45,270294.0,80.3114,80.3202,80.3114,80.3114,270294.0
2021-09-16 14:00:00,91.45,91.46,91.45,91.45,51964.0,80.3114,80.3202,80.3114,80.3114,51964.0
2021-09-16 15:00:00,91.45,91.46,91.45,91.45,783427.0,80.3114,80.3202,80.3114,80.3114,783427.0
2021-09-17 09:30:00,91.45,91.46,91.45,91.46,60738.0,80.3114,80.3202,80.3114,80.3202,60738.0
2021-09-17 10:00:00,91.45,91.46,91.45,91.46,129706.0,80.3114,80.3202,80.3114,80.3202,129706.0
2021-09-17 11:00:00,91.45,91.46,91.45,91.46,65856.0,80.3114,80.3202,80.3114,80.3202,65856.0
2021-09-17 12:00:00,91.45,91.46,91.45,91.46,126490.0,80.3114,80.3202,80.3114,80.3202,126490.0
2021-09-17 13:00:00,91.45,91.46,91.45,91.46,171987.0,80.3114,80.3202,80.3114,80.3202,171987.0
2021-09-17 14:00:00,91.45,91.46,91.45,91.46,122307.0,80.3114,80.3202,80.3114,80.3202,122307.0
2021-09-17 15:00:00,91.45,91.46,91.45,91.45,101520.0,80.3114,80.3202,80.3114,80.3114,101520.0
2021-09-20 09:30:00,91.45,91.46,91.45,91.45,90712.0,80.3114,80.3202,80.3114,80.3114,90712.0
2021-09-20 10:00:00,91.45,91.46,91.45,91.45,66786.0,80.3114,80.3202,80.3114,80.3114,66786.0
2021-09-20 11:00:00,91.45,91.46,91.45,91.46,75664.0,80.3114,80.3202,80.3114,80.3202,75664.0
2021-09-20 12:00:00,91.46,91.46,91.45,91.45,97388.0,80.3202,80.3202,80.3114,80.3114,97388.0
2021-09-20 13:00:00,91.46,91.46,91.45,91.45,179475.0,80.3202,80.3202,80.3114,80.3114,179475.0
2021-09-20 14:00:00,91.45,91.46,91.45,91.46,204025.0,80.3114,80.3202,80.3114,80.3202,204025.0
2021-09-20 15:00:00,91.45,91.46,91.45,91.45,209170.0,80.3114,80.3202,80.3114,80.3114,209170.0
2021-09-21 09:30:00,91.45,91.46,91.45,91.45,432232.0,80.3114,80.3202,80.3114,80.3114,432232.0
2021-09-21 10:00:00,91.45,91.46,91.45,91.45,170260.0,80.3114,80.3202,80.3114,80.3114,170260.0
2021-09-21 11:00:00,91.45,91.46,91.45,91.45,139313.0,80.3114,80.3202,80.3114,80.3114,139313.0
2021-09-21 12:00:00,91.45,91.46,91.45,91.45,202572.0,80.3114,80.3202,80.3114,80.3114,202572.0
2021-09-21 13:00:00,91.45,91.46,91.45,91.45,207904.0,80.3114,80.3202,80.3114,80.3114,207904.0
2021-09-21 14:00:00,91.45,91.46,91.45,91.45,135007.0,80.3114,80.3202,80.3114,80.3114,135007.0
2021-09-21 15:00:00,91.45,91.46,91.45,91.45,112750.0,80.3114,80.3202,80.3114,80.3114,112750.0
2021-09-22 09:30:00,91.45,91.46,91.45,91.46,33655.0,80.3114,80.3202,80.3114,80.3202,33655.0
2021-09-22 10:00:00,91.45,91.46,91.45,91.45,143822.0,80.3114,80.3202,80.3114,80.3114,143822.0
2021-09-22 11:00:00,91.45,91.46,91.45,91.45,118468.0,80.3114,80.3202,80.3114,80.3114,118468.0
2021-09-22 12:00:00,91.45,91.46,91.45,91.45,30619.0,80.3114,80.3202,80.3114,80.3114,30619.0
2021-09-22 13:00:00,91.45,91.46,91.45,91.45,79093.0,80.3114,80.3202,80.3114,80.3114,79093.0
2021-09-22 14:00:00,91.45,91.46,91.45,91.45,228377.0,80.3114,80.3202,80.3114,80.3114,228377.0
2021-09-22 15:00:00,91.45,91.46,91.45,91.45,384834.0,80.3114,80.3202,80.3114,80.3114,384834.0
2021-09-23 09:30:00,91.45,91.46,91.45,91.45,31008.0,80.3114,80.3202,80.3114,80.3114,31008.0
2021-09-23 10:00:00,91.45,91.46,91.45,91.45,365588.0,80.3114,80.3202,80.3114,80.3114,365588.0
2021-09-23 11:00:00,91.45,91.46,91.45,91.45,41870.0,80.3114,80.3202,80.3114,80.3114,41870.0
2021-09-23 12:00:00,91.45,91.46,91.45,91.45,359896.0,80.3114,80.3202,80.3114,80.3114,359896.0
2021-09-23 13:00:00,91.46,91.46,91.45,91.45,170506.0,80.3202,80.3202,80.3114,80.3114,170506.0
2021-09-23 14:00:00,91.45,91.46,91.45,91.45,51349.0,80.3114,80.3202,80.3114,80.3114,51349.0
2021-09-23 15:00:00,91.45,91.46,91.45,91.45,66811.0,80.3114,80.3202,80.3114,80.3114,66811.0
2021-09-24 09:30:00,91.46,91.46,91.45,91.45,50656.0,80.3202,80.3202,80.3114,80.3114,50656.0
2021-09-24 10:00:00,91.45,91.46,91.45,91.45,94174.0,80.3114,80.3202,80.3114,80.3114,94174.0
2021-09-24 11:00:00,91.45,91.46,91.45,91.45,71920.0,80.3114,80.3202,80.3114,80.3114,71920.0
2021-09-24 12:00:00,91.45,91.46,91.45,91.45,1014969.0,80.3114,80.3202,80.3114,80.3114,1014969.0
2021-09-24 13:00:00,91.45,91.46,91.45,91.45,354523.0,80.3114,80.3202,80.3114,80.3114,354523.0
2021-09-24 14:00:00,91.45,91.46,91.45,91.45,132519.0,80.3114,80.3202,80.3114,80.3114,132519.0
2021-09-24 15:00:00,91.45,91.46,91.45,91.46,162133.0,80.3114,80.3202,80.3114,80.3202,162133.0
2021-09-27 09:30:00,91.46,91.46,91.45,91.46,77118.0,80.3202,80.3202,80.3114,80.3202,77118.0
2021-09-27 10:00:00,91.45,91.46,91.45,91.46,118209.0,80.3114,80.3202,80.3114,80.3202,118209.0
2021-09-27 11:00:00,91.45,91.46,91.44,91.45,974883.0,80.3114,80.3202,80.3027,80.3114,974883.0
2021-09-27 12:00:00,91.45,91.46,91.45,91.45,271429.0,80.3114,80.3202,80.3114,80.3114,271429.0
2021-09-27 13:00:00,91.45,91.46,91.45,91.45,100765.0,80.3114,80.3202,80.3114,80.3114,100765.0
2021-09-27 14:00:00,91.45,91.46,91.44,91.45,924440.0,80.3114,80.3202,80.3027,80.3114,924440.0
2021-09-27 15:00:00,91.45,91.45,91.44,91.45,111411.0,80.3114,80.3114,80.3027,80.3114,111411.0
2021-09-28 09:30:00,91.46,91.46,91.45,91.46,55722.0,80.3202,80.3202,80.3114,80.3202,55722.0
2021-09-28 10:00:00,91.45,91.46,91.45,91.45,103481.0,80.3114,80.3202,80.3114,80.3114,103481.0
2021-09-28 11:00:00,91.45,91.46,91.45,91.45,86215.0,80.3114,80.3202,80.3114,80.3114,86215.0
2021-09-28 12:00:00,91.45,91.46,91.45,91.45,59844.0,80.3114,80.3202,80.3114,80.3114,59844.0
2021-09-28 13:00:00,91.45,91.46,91.45,91.45,53449.0,80.3114,80.3202,80.3114,80.3114,53449.0
2021-09-28 14:00:00,91.45,91.46,91.44,91.45,160577.0,80.3114,80.3202,80.3027,80.3114,160577.0
2021-09-28 15:00:00,91.45,91.46,91.44,91.45,368652.0,80.3114,80.3202,80.3027,80.3114,368652.0
2021-09-29 09:30:00,91.45,91.46,91.45,91.46,47750.0,80.3114,80.3202,80.3114,80.3202,47750.0
2021-09-29 10:00:00,91.45,91.46,91.45,91.45,46911.0,80.3114,80.3202,80.3114,80.3114,46911.0
2021-09-29 11:00:00,91.45,91.46,91.45,91.45,115669.0,80.3114,80.3202,80.3114,80.3114,115669.0
2021-09-29 12:00:00,91.45,91.46,91.45,91.45,73556.0,80.3114,80.3202,80.3114,80.3114,73556.0
2021-09-29 13:00:00,91.45,91.46,91.45,91.45,55882.0,80.3114,80.3202,80.3114,80.3114,55882.0
2021-09-29 14:00:00,91.45,91.46,91.45,91.45,220765.0,80.3114,80.3202,80.3114,80.3114,220765.0
2021-09-29 15:00:00,91.45,91.46,91.45,91.45,188851.0,80.3114,80.3202,80.3114,80.3114,188851.0
2021-09-30 09:30:00,91.45,91.46,91.45,91.45,17781.0,80.3114,80.3202,80.3114,80.3114,17781.0
2021-09-30 10:00:00,91.45,91.46,91.45,91.45,60639.0,80.3114,80.3202,80.3114,80.3114,60639.0
2021-09-30 11:00:00,91.45,91.46,91.45,91.45,128291.0,80.3114,80.3202,80.3114,80.3114,128291.0
2021-09-30 12:00:00,91.45,91.46,91.45,91.45,183426.0,80.3114,80.3202,80.3114,80.3114,183426.0
2021-09-30 13:00:00,91.45,91.46,91.45,91.45,71580.0,80.3114,80.3202,80.3114,80.3114,71580.0
2021-09-30 14:00:00,91.45,91.46,91.45,91.45,136949.0,80.3114,80.3202,80.3114,80.3114,136949.0
2021-09-30 15:00:00,91.45,91.46,91.45,91.45,140079.0,80.3114,80.3202,80.3114,80.3114,140079.0
2021-10-01 09:30:00,91.46,91.46,91.45,91.45,70838.0,80.3202,80.3202,80.3114,80.3114,70838.0
2021-10-01 10:00:00,91.45,91.46,91.45,91.45,207688.0,80.3114,80.3202,80.3114,80.3114,207688.0
2021-10-01 11:00:00,91.45,91.46,91.45,91.45,57640.0,80.3114,80.3202,80.3114,80.3114,57640.0
2021-10-01 12:00:00,91.45,91.46,91.44,91.45,202969.0,80.3114,80.3202,80.3027,80.3114,202969.0
2021-10-01 13:00:00,91.45,91.45,91.44,91.45,382460.0,80.3114,80.3114,80.3027,80.3114,382460.0
2021-10-01 14:00:00,91.45,91.45,91.44,91.45,140358.0,80.3114,80.3114,80.3027,80.3114,140358.0
2021-10-01 15:00:00,91.45,91.45,91.44,91.45,352851.0,80.3114,80.3114,80.3027,80.3114,352851.0
2021-10-04 09:30:00,91.45,91.45,91.44,91.45,51012.0,80.3114,80.3114,80.3027,80.3114,51012.0
2021-10-04 10:00:00,91.45,91.45,91.44,91.44,107529.0,80.3114,80.3114,80.3027,80.3027,107529.0
2021-10-04 11:00:00,91.45,91.45,91.44,91.45,132521.0,80.3114,80.3114,80.3027,80.3114,132521.0
2021-10-04 12:00:00,91.45,91.45,91.44,91.45,63321.0,80.3114,80.3114,80.3027,80.3114,63321.0
2021-10-04 13:00:00,91.45,91.45,91.44,91.45,59492.0,80.3114,80.3114,80.3027,80.3114,59492.0
2021-10-04 14:00:00,91.45,91.45,91.44,91.45,132066.0,80.3114,80.3114,80.3027,80.3114,132066.0
2021-10-04 15:00:00,91.45,91.45,91.44,91.45,183942.0,80.3114,80.3114,80.3027,80.3114,183942.0
2021-10-05 09:30:00,91.44,91.45,91.44,91.45,24868.0,80.3027,80.3114,80.3027,80.3114,24868.0
2021-10-05 10:00:00,91.44,91.45,91.44,91.45,50651.0,80.3027,80.3114,80.3027,80.3114,50651.0
2021-10-05 11:00:00,91.44,91.45,91.44,91.45,50988.0,80.3027,80.3114,80.3027,80.3114,50988.0
2021-10-05 12:00:00,91.44,91.45,91.44,91.45,51104.0,80.3027,80.3114,80.3027,80.3114,51104.0
2021-10-05 13:00:00,91.45,91.45,91.44,91.44,96118.0,80.3114,80.3114,80.3027,80.3027,96118.0
2021-10-05 14:00:00,91.45,91.45,91.44,91.45,92576.0,80.3114,80.3114,80.3027,80.3114,92576.0
2021-10-05 15:00:00,91.45,91.45,91.44,91.45,117510.0,80.3114,80.3114,80.3027,80.3114,117510.0
2021-10-06 09:30:00,91.44,91.45,91.44,91.45,25472.0,80.3027,80.3114,80.3027,80.3114,25472.0
2021-10-06 10:00:00,91.45,91.45,91.44,91.45,85800.0,80.3114,80.3114,80.3027,80.3114,85800.0
2021-10-06 11:00:00,91.44,91.45,91.44,91.45,460103.0,80.3027,80.3114,80.3027,80.3114,460103.0
2021-10-06 12:00:00,91.44,91.45,91.44,91.45,148117.0,80.3027,80.3114,80.3027,80.3114,148117.0
2021-10-06 13:00:00,91.45,91.45,91.44,91.45,151552.0,80.3114,80.3114,80.3027,80.3114,151552.0
2021-10-06 14:00:00,91.45,91.45,91.44,91.44,65043.0,80.3114,80.3114,80.3027,80.3027,65043.0
2021-10-06 15:00:00,91.45,91.45,91.44,91.45,375467.0,80.3114,80.3114,80.3027,80.3114,375467.0
2021-10-07 09:30:00,91.44,91.45,91.44,91.45,31290.0,80.3027,80.3114,80.3027,80.3114,31290.0
2021-10-07 10:00:00,91.44,91.45,91.44,91.45,94247.0,80.3027,80.3114,80.3027,80.3114,94247.0
2021-10-07 11:00:00,91.45,91.45,91.44,91.45,47025.0,80.3114,80.3114,80.3027,80.3114,47025.0
2021-10-07 12:00:00,91.44,91.45,91.44,91.44,56023.0,80.3027,80.3114,80.3027,80.3027,56023.0
2021-10-07 13:00:00,91.45,91.45,91.44,91.45,268081.0,80.3114,80.3114,80.3027,80.3114,268081.0
2021-10-07 14:00:00,91.45,91.45,91.44,91.45,60558.0,80.3114,80.3114,80.3027,80.3114,60558.0
2021-10-07 15:00:00,91.45,91.45,91.44,91.44,182389.0,80.3114,80.3114,80.3027,80.3027,182389.0
2021-10-08 09:30:00,91.45,91.45,91.44,91.45,40081.0,80.3114,80.3114,80.3027,80.3114,40081.0
2021-10-08 10:00:00,91.45,91.45,91.44,91.45,55544.0,80.3114,80.3114,80.3027,80.3114,55544.0
2021-10-08 11:00:00,91.45,91.45,91.44,91.45,28702.0,80.3114,80.3114,80.3027,80.3114,28702.0
2021-10-08 12:00:00,91.45,91.45,91.44,91.45,40530.0,80.3114,80.3114,80.3027,80.3114,40530.0
2021-10-08 13:00:00,91.45,91.45,91.44,91.45,55502.0,80.3114,80.3114,80.3027,80.3114,55502.0
2021-10-08 14:00:00,91.44,91.45,91.44,91.45,41753.0,80.3027,80.3114,80.3027,80.3114,41753.0
2021-10-08 15:00:00,91.45,91.45,91.44,91.45,168763.0,80.3114,80.3114,80.3027,80.3114,168763.0
2021-10-11 09:30:00,91.44,91.45,91.44,91.44,13779.0,80.3027,80.3114,80.3027,80.3027,13779.0
2021-10-11 10:00:00,91.45,91.45,91.44,91.45,53996.0,80.3114,80.3114,80.3027,80.3114,53996.0
2021-10-11 11:00:00,91.45,91.45,91.44,91.45,139439.0,80.3114,80.3114,80.3027,80.3114,139439.0
2021-10-11 12:00:00,91.45,91.45,91.44,91.45,72647.0,80.3114,80.3114,80.3027,80.3114,72647.0
2021-10-11 13:00:00,91.45,91.45,91.44,91.44,44047.0,80.3114,80.3114,80.3027,80.3027,44047.0
2021-10-11 14:00:00,91.45,91.45,91.44,91.45,108251.0,80.3114,80.3114,80.3027,80.3114,108251.0
2021-10-11 15:00:00,91.45,91.45,91.44,91.45,157250.0,80.3114,80.3114,80.3027,80.3114,157250.0
2021-10-12 09:30:00,91.44,91.45,91.44,91.45,27106.0,80.3027,80.3114,80.3027,80.3114,27106.0
2021-10-12 10:00:00,91.45,91.45,91.44,91.45,82303.0,80.3114,80.3114,80.3027,80.3114,82303.0
2021-10-12 11:00:00,91.45,91.45,91.44,91.45,22983.0,80.3114,80.3114,80.3027,80.3114,22983.0
2021-10-12 12:00:00,91.45,91.45,91.44,91.45,53516.0,80.3114,80.3114,80.3027,80.3114,53516.0
2021-10-12 13:00:00,91.45,91.45,91.44,91.45,41404.0,80.3114,80.3114,80.3027,80.3114,41404.0
2021-10-12 14:00:00,91.45,91.45,91.44,91.45,137716.0,80.3114,80.3114,80.3027,80.3114,137716.0
2021-10-12 15:00:00,91.45,91.45,91.44,91.44,103226.0,80.3114,80.3114,80.3027,80.3027,103226.0
2021-10-13 09:30:00,91.44,91.45,91.44,91.45,88855.0,80.3027,80.3114,80.3027,80.3114,88855.0
2021-10-13 10:00:00,91.45,91.45,91.44,91.45,273481.0,80.3114,80.3114,80.3027,80.3114,273481.0
2021-10-13 11:00:00,91.45,91.45,91.44,91.45,47395.0,80.3114,80.3114,80.3027,80.3114,47395.0
2021-10-13 12:00:00,91.44,91.45,91.44,91.45,70123.0,80.3027,80.3114,80.3027,80.3114,70123.0
2021-10-13 13:00:00,91.45,91.45,91.44,91.45,140811.0,80.3114,80.3114,80.3027,80.3114,140811.0
2021-10-13 14:00:00,91.45,91.45,91.44,91.45,32341.0,80.3114,80.3114,80.3027,80.3114,32341.0
2021-10-13 15:00:00,91.45,91.45,91.44,91.44,161886.0,80.3114,80.3114,80.3027,80.3027,161886.0
2021-10-14 09:30:00,91.45,91.45,91.44,91.44,83576.0,80.3114,80.3114,80.3027,80.3027,83576.0
2021-10-14 10:00:00,91.45,91.45,91.44,91.44,87455.0,80.3114,80.3114,80.3027,80.3027,87455.0
2021-10-14 11:00:00,91.44,91.45,91.44,91.44,50188.0,80.3027,80.3114,80.3027,80.3027,50188.0
2021-10-14 12:00:00,91.44,91.45,91.44,91.44,91456.0,80.3027,80.3114,80.3027,80.3027,91456.0
2021-10-14 13:00:00,91.45,91.45,91.44,91.44,111331.0,80.3114,80.3114,80.3027,80.3027,111331.0
2021-10-14 14:00:00,91.44,91.45,91.44,91.44,46065.0,80.3027,80.3114,80.3027,80.3027,46065.0
2021-10-14 15:00:00,91.44,91.45,91.44,91.44,88719.0,80.3027,80.3114,80.3027,80.3027,88719.0
2021-10-15 09:30:00,91.44,91.45,91.44,91.44,61257.0,80.3027,80.3114,80.3027,80.3027,61257.0
2021-10-15 10:00:00,91.44,91.45,91.44,91.45,69985.0,80.3027,80.3114,80.3027,80.3114,69985.0
2021-10-15 11:00:00,91.44,91.45,91.44,91.45,124254.0,80.3027,80.3114,80.3027,80.3114,124254.0
2021-10-15 12:00:00,91.44,91.45,91.44,91.45,89121.0,80.3027,80.3114,80.3027,80.3114,89121.0
2021-10-15 13:00:00,91.44,91.45,91.44,91.45,63491.0,80.3027,80.3114,80.3027,80.3114,63491.0
2021-10-15 14:00:00,91.45,91.45,91.44,91.45,79926.0,80.3114,80.3114,80.3027,80.3114,79926.0
2021-10-15 15:00:00,91.45,91.45,91.44,91.45,231272.0,80.3114,80.3114,80.3027,80.3114,231272.0
2021-10-18 09:30:00,91.44,91.45,91.44,91.44,22330.0,80.3027,80.3114,80.3027,80.3027,22330.0
2021-10-18 10:00:00,91.45,91.45,91.44,91.44,27623.0,80.3114,80.3114,80.3027,80.3027,27623.0
2021-10-18 11:00:00,91.44,91.45,91.44,91.44,142064.0,80.3027,80.3114,80.3027,80.3027,142064.0
2021-10-18 12:00:00,91.44,91.45,91.44,91.44,142634.0,80.3027,80.3114,80.3027,80.3027,142634.0
2021-10-18 13:00:00,91.44,91.45,91.44,91.44,76287.0,80.3027,80.3114,80.3027,80.3027,76287.0
2021-10-18 14:00:00,91.45,91.45,91.44,91.45,96913.0,80.3114,80.3114,80.3027,80.3114,96913.0
2021-10-18 15:00:00,91.44,91.45,91.44,91.44,107627.0,80.3027,80.3114,80.3027,80.3027,107627.0
2021-10-19 09:30:00,91.44,91.45,91.44,91.45,33694.0,80.3027,80.3114,80.3027,80.3114,33694.0
2021-10-19 10:00:00,91.44,91.45,91.44,91.44,102312.0,80.3027,80.3114,80.3027,80.3027,102312.0
2021-10-19 11:00:00,91.44,91.45,91.44,91.44,43883.0,80.3027,80.3114,80.3027,80.3027,43883.0
2021-10-19 12:00:00,91.45,91.45,91.44,91.44,65287.0,80.3114,80.3114,80.3027,80.3027,65287.0
2021-10-19 13:00:00,91.44,91.45,91.44,91.45,64054.0,80.3027,80.3114,80.3027,80.3114,64054.0
2021-10-19 14:00:00,91.44,91.45,91.44,91.44,89545.0,80.3027,80.3114,80.3027,80.3027,89545.0
2021-10-19 15:00:00,91.45,91.45,91.44,91.45,152064.0,80.3114,80.3114,80.3027,80.3114,152064.0
2021-10-20 09:30:00,91.45,91.45,91.44,91.44,29516.0,80.3114,80.3114,80.3027,80.3027,29516.0
2021-10-20 10:00:00,91.45,91.45,91.44,91.45,1498777.0,80.3114,80.3114,80.3027,80.3114,1498777.0
2021-10-20 11:00:00,91.44,91.45,91.44,91.45,71191.0,80.3027,80.3114,80.3027,80.3114,71191.0
2021-10-20 12:00:00,91.45,91.45,91.44,91.45,200690.0,80.3114,80.3114,80.3027,80.3114,200690.0
2021-10-20 13:00:00,91.45,91.45,91.44,91.45,66004.0,80.3114,80.3114,80.3027,80.3114,66004.0
2021-10-20 14:00:00,91.45,91.45,91.44,91.45,122918.0,80.3114,80.3114,80.3027,80.3114,122918.0
2021-10-20 15:00:00,91.45,91.45,91.44,91.44,178145.0,80.3114,80.3114,80.3027,80.3027,178145.0
2021-10-21 09:30:00,91.44,91.45,91.44,91.44,20871.0,80.3027,80.3114,80.3027,80.3027,20871.0
2021-10-21 10:00:00,91.45,91.45,91.44,91.44,88722.0,80.3114,80.3114,80.3027,80.3027,88722.0
2021-10-21 11:00:00,91.44,91.45,91.44,91.45,92477.0,80.3027,80.3114,80.3027,80.3114,92477.0
2021-10-21 12:00:00,91.45,91.45,91.44,91.45,35351.0,80.3114,80.3114,80.3027,80.3114,35351.0
2021-10-21 13:00:00,91.45,91.45,91.44,91.44,62733.0,80.3114,80.3114,80.3027,80.3027,62733.0
2021-10-21 14:00:00,91.45,91.45,91.44,91.44,29774.0,80.3114,80.3114,80.3027,80.3027,29774.0
2021-10-21 15:00:00,91.44,91.45,91.44,91.45,373752.0,80.3027,80.3114,80.3027,80.3114,373752.0
2021-10-22 09:30:00,91.44,91.45,91.44,91.44,38024.0,80.3027,80.3114,80.3027,80.3027,38024.0
2021-10-22 10:00:00,91.44,91.45,91.44,91.44,68290.0,80.3027,80.3114,80.3027,80.3027,68290.0
2021-10-22 11:00:00,91.44,91.45,91.44,91.45,61482.0,80.3027,80.3114,80.3027,80.3114,61482.0
2021-10-22 12:00:00,91.45,91.45,91.44,91.44,124592.0,80.3114,80.3114,80.3027,80.3027,124592.0
2021-10-22 13:00:00,91.44,91.45,91.44,91.44,50696.0,80.3027,80.3114,80.3027,80.3027,50696.0
2021-10-22 14:00:00,91.44,91.45,91.44,91.44,32392.0,80.3027,80.3114,80.3027,80.3027,32392.0
2021-10-22 15:00:00,91.44,91.45,91.43,91.44,231058.0,80.3027,80.3114,80.2939,80.3027,231058.0
2021-10-25 09:30:00,91.45,91.45,91.44,91.44,64835.0,80.3114,80.3114,80.3027,80.3027,64835.0
2021-10-25 10:00:00,91.45,91.45,91.44,91.45,120153.0,80.3114,80.3114,80.3027,80.3114,120153.0
2021-10-25 11:00:00,91.44,91.45,91.44,91.44,109807.0,80.3027,80.3114,80.3027,80.3027,109807.0
2021-10-25 12:00:00,91.45,91.45,91.44,91.44,84952.0,80.3114,80.3114,80.3027,80.3027,84952.0
2021-10-25 13:00:00,91.44,91.45,91.44,91.45,40270.0,80.3027,80.3114,80.3027,80.3114,40270.0
2021-10-25 14:00:00,91.45,91.45,91.44,91.45,58323.0,80.3114,80.3114,80.3027,80.3114,58323.0
2021-10-25 15:00:00,91.44,91.45,91.44,91.45,164697.0,80.3027,80.3114,80.3027,80.3114,164697.0
2021-10-26 09:30:00,91.44,91.45,91.44,91.45,41604.0,80.3027,80.3114,80.3027,80.3114,41604.0
2021-10-26 10:00:00,91.45,91.45,91.44,91.44,79904.0,80.3114,80.3114,80.3027,80.3027,79904.0
2021-10-26 11:00:00,91.44,91.45,91.44,91.44,36550.0,80.3027,80.3114,80.3027,80.3027,36550.0
2021-10-26 12:00:00,91.44,91.45,91.44,91.45,48604.0,80.3027,80.3114,80.3027,80.3114,48604.0
2021-10-26 13:00:00,91.44,91.45,91.44,91.44,155766.0,80.3027,80.3114,80.3027,80.3027,155766.0
2021-10-26 14:00:00,91.44,91.45,91.43,91.43,136196.0,80.3027,80.3114,80.2939,80.2939,136196.0
2021-10-26 15:00:00,91.44,91.45,91.43,91.44,509198.0,80.3027,80.3114,80.2939,80.3027,509198.0
2021-10-27 09:30:00,91.44,91.45,91.44,91.44,118967.0,80.3027,80.3114,80.3027,80.3027,118967.0
2021-10-27 10:00:00,91.44,91.45,91.44,91.45,86917.0,80.3027,80.3114,80.3027,80.3114,86917.0
2021-10-27 11:00:00,91.44,91.45,91.44,91.45,34403.0,80.3027,80.3114,80.3027,80.3114,34403.0
2021-10-27 12:00:00,91.45,91.45,91.44,91.44,57484.0,80.3114,80.3114,80.3027,80.3027,57484.0
2021-10-27 13:00:00,91.45,91.45,91.44,91.45,82950.0,80.3114,80.3114,80.3027,80.3114,82950.0
2021-10-27 14:00:00,91.45,91.45,91.44,91.45,87750.0,80.3114,80.3114,80.3027,80.3114,87750.0
2021-10-27 15:00:00,91.45,91.45,91.44,91.44,224502.0,80.3114,80.3114,80.3027,80.3027,224502.0
2021-10-28 09:30:00,91.44,91.45,91.44,91.45,35048.0,80.3027,80.3114,80.3027,80.3114,35048.0
2021-10-28 10:00:00,91.45,91.45,91.44,91.45,121572.0,80.3114,80.3114,80.3027,80.3114,121572.0
2021-10-28 11:00:00,91.45,91.45,91.44,91.44,53967.0,80.3114,80.3114,80.3027,80.3027,53967.0
2021-10-28 12:00:00,91.45,91.45,91.44,91.44,39466.0,80.3114,80.3114,80.3027,80.3027,39466.0
2021-10-28 13:00:00,91.45,91.45,91.44,91.45,54936.0,80.3114,80.3114,80.3027,80.3114,54936.0
2021-10-28 14:00:00,91.45,91.45,91.44,91.45,119285.0,80.3114,80.3114,80.3027,80.3114,119285.0
2021-10-28 15:00:00,91.44,91.45,91.44,91.44,190422.0,80.3027,80.3114,80.3027,80.3027,190422.0
2021-10-29 09:30:00,91.44,91.44,91.43,91.43,62630.0,80.3027,80.3027,80.2939,80.2939,62630.0
2021-10-29 10:00:00,91.44,91.44,91.43,91.44,104453.0,80.3027,80.3027,80.2939,80.3027,104453.0
2021-10-29 11:00:00,91.43,91.44,91.43,91.44,92289.0,80.2939,80.3027,80.2939,80.3027,92289.0
2021-10-29 12:00:00,91.44,91.44,91.43,91.44,40667.0,80.3027,80.3027,80.2939,80.3027,40667.0
2021-10-29 13:00:00,91.44,91.44,91.43,91.43,249648.0,80.3027,80.3027,80.2939,80.2939,249648.0
2021-10-29 14:00:00,91.44,91.44,91.43,91.44,56799.0,80.3027,80.3027,80.2939,80.3027,56799.0
2021-10-29 15:00:00,91.44,91.45,91.43,91.44,212624.0,80.3027,80.3114,80.2939,80.3027,212624.0
2021-11-01 09:30:00,91.44,91.45,91.44,91.44,180137.0,80.3027,80.3114,80.3027,80.3027,180137.0
2021-11-01 10:00:00,91.45,91.45,91.44,91.44,274372.0,80.3114,80.3114,80.3027,80.3027,274372.0
2021-11-01 11:00:00,91.44,91.45,91.44,91.45,86952.0,80.3027,80.3114,80.3027,80.3114,86952.0
2021-11-01 12:00:00,91.44,91.45,91.44,91.45,92025.0,80.3027,80.3114,80.3027,80.3114,92025.0
2021-11-01 13:00:00,91.45,91.45,91.44,91.44,103414.0,80.3114,80.3114,80.3027,80.3027,103414.0
2021-11-01 14:00:00,91.45,91.45,91.44,91.45,89805.0,80.3114,80.3114,80.3027,80.3114,89805.0
2021-11-01 15:00:00,91.45,91.45,91.44,91.44,230688.0,80.3114,80.3114,80.3027,80.3027,230688.0
2021-11-02 09:30:00,91.44,91.45,91.44,91.44,38343.0,80.3027,80.3114,80.3027,80.3027,38343.0
2021-11-02 10:00:00,91.44,91.45,91.44,91.44,77530.0,80.3027,80.3114,80.3027,80.3027,77530.0
2021-11-02 11:00:00,91.44,91.45,91.43,91.44,192207.0,80.3027,80.3114,80.2939,80.3027,192207.0
2021-11-02 12:00:00,91.44,91.44,91.43,91.44,88286.0,80.3027,80.3027,80.2939,80.3027,88286.0
2021-11-02 13:00:00,91.44,91.44,91.43,91.44,44650.0,80.3027,80.3027,80.2939,80.3027,44650.0
2021-11-02 14:00:00,91.44,91.44,91.43,91.44,72522.0,80.3027,80.3027,80.2939,80.3027,72522.0
2021-11-02 15:00:00,91.44,91.44,91.43,91.44,138805.0,80.3027,80.3027,80.2939,80.3027,138805.0
2021-11-03 09:30:00,91.44,91.44,91.43,91.44,48560.0,80.3027,80.3027,80.2939,80.3027,48560.0
2021-11-03 10:00:00,91.44,91.44,91.43,91.44,112084.0,80.3027,80.3027,80.2939,80.3027,112084.0
2021-11-03 11:00:00,91.44,91.44,91.43,91.44,49975.0,80.3027,80.3027,80.2939,80.3027,49975.0
2021-11-03 12:00:00,91.44,91.44,91.43,91.44,48802.0,80.3027,80.3027,80.2939,80.3027,48802.0
2021-11-03 13:00:00,91.43,91.44,91.43,91.44,50121.0,80.2939,80.3027,80.2939,80.3027,50121.0
2021-11-03 14:00:00,91.44,91.44,91.43,91.44,44115.0,80.3027,80.3027,80.2939,80.3027,44115.0
2021-11-03 15:00:00,91.44,91.44,91.43,91.44,536153.0,80.3027,80.3027,80.2939,80.3027,536153.0
2021-11-04 09:30:00,91.44,91.44,91.43,91.44,35855.0,80.3027,80.3027,80.2939,80.3027,35855.0
2021-11-04 10:00:00,91.44,91.45,91.43,91.44,170542.0,80.3027,80.3114,80.2939,80.3027,170542.0
2021-11-04 11:00:00,91.44,91.45,91.44,91.45,54882.0,80.3027,80.3114,80.3027,80.3114,54882.0
2021-11-04 12:00:00,91.45,91.45,91.44,91.45,47798.0,80.3114,80.3114,80.3027,80.3114,47798.0
2021-11-04 13:00:00,91.44,91.45,91.44,91.45,40673.0,80.3027,80.3114,80.3027,80.3114,40673.0
2021-11-04 14:00:00,91.44,91.45,91.44,91.44,126915.0,80.3027,80.3114,80.3027,80.3027,126915.0
2021-11-04 15:00:00,91.44,91.45,91.44,91.44,223005.0,80.3027,80.3114,80.3027,80.3027,223005.0
2021-11-05 09:30:00,91.44,91.44,91.43,91.43,93981.0,80.3027,80.3027,80.2939,80.2939,93981.0
2021-11-05 10:00:00,91.44,91.44,91.43,91.43,111426.0,80.3027,80.3027,80.2939,80.2939,111426.0
2021-11-05 11:00:00,91.43,91.44,91.43,91.43,53059.0,80.2939,80.3027,80.2939,80.2939,53059.0
2021-11-05 12:00:00,91.44,91.44,91.43,91.43,61441.0,80.3027,80.3027,80.2939,80.2939,61441.0
2021-11-05 13:00:00,91.44,91.44,91.43,91.44,69680.0,80.3027,80.3027,80.2939,80.3027,69680.0
2021-11-05 14:00:00,91.43,91.44,91.43,91.44,172340.0,80.2939,80.3027,80.2939,80.3027,172340.0
2021-11-05 15:00:00,91.44,91.44,91.43,91.44,168657.0,80.3027,80.3027,80.2939,80.3027,168657.0
2021-11-08 09:30:00,91.44,91.44,91.43,91.44,154256.0,80.3027,80.3027,80.2939,80.3027,154256.0
2021-11-08 10:00:00,91.44,91.44,91.43,91.44,343221.0,80.3027,80.3027,80.2939,80.3027,343221.0
2021-11-08 11:00:00,91.44,91.44,91.43,91.44,277982.0,80.3027,80.3027,80.2939,80.3027,277982.0
2021-11-08 12:00:00,91.43,91.44,91.43,91.44,95656.0,80.2939,80.3027,80.2939,80.3027,95656.0
2021-11-08 13:00:00,91.44,91.44,91.43,91.44,227046.0,80.3027,80.3027,80.2939,80.3027,227046.0
2021-11-08 14:00:00,91.44,91.44,91.43,91.43,83569.0,80.3027,80.3027,80.2939,80.2939,83569.0
2021-11-08 15:00:00,91.44,91.44,91.43,91.44,154522.0,80.3027,80.3027,80.2939,80.3027,154522.0
2021-11-09 09:30:00,91.44,91.44,91.43,91.44,36114.0,80.3027,80.3027,80.2939,80.3027,36114.0
2021-11-09 10:00:00,91.44,91.44,91.43,91.44,84750.0,80.3027,80.3027,80.2939,80.3027,84750.0
2021-11-09 11:00:00,91.44,91.44,91.43,91.44,111459.0,80.3027,80.3027,80.2939,80.3027,111459.0
2021-11-09 12:00:00,91.43,91.44,91.43,91.44,141559.0,80.2939,80.3027,80.2939,80.3027,141559.0
2021-11-09 13:00:00,91.44,91.44,91.43,91.44,22703.0,80.3027,80.3027,80.2939,80.3027,22703.0
2021-11-09 14:00:00,91.43,91.44,91.43,91.44,190113.0,80.2939,80.3027,80.2939,80.3027,190113.0
2021-11-09 15:00:00,91.44,91.44,91.43,91.44,189264.0,80.3027,80.3027,80.2939,80.3027,189264.0
2021-11-10 09:30:00,91.44,91.44,91.43,91.44,116999.0,80.3027,80.3027,80.2939,80.3027,116999.0
2021-11-10 10:00:00,91.44,91.45,91.43,91.44,177832.0,80.3027,80.3114,80.2939,80.3027,177832.0
2021-11-10 11:00:00,91.45,91.45,91.44,91.44,59629.0,80.3114,80.3114,80.3027,80.3027,59629.0
2021-11-10 12:00:00,91.45,91.45,91.44,91.45,21217.0,80.3114,80.3114,80.3027,80.3114,21217.0
2021-11-10 13:00:00,91.45,91.45,91.44,91.44,224939.0,80.3114,80.3114,80.3027,80.3027,224939.0
2021-11-10 14:00:00,91.44,91.45,91.44,91.44,149545.0,80.3027,80.3114,80.3027,80.3027,149545.0
2021-11-10 15:00:00,91.44,91.45,91.43,91.44,244601.0,80.3027,80.3114,80.2939,80.3027,244601.0
2021-11-11 09:30:00,91.44,91.44,91.43,91.44,11980.0,80.3027,80.3027,80.2939,80.3027,11980.0
2021-11-11 10:00:00,91.44,91.44,91.43,91.44,84124.0,80.3027,80.3027,80.2939,80.3027,84124.0
2021-11-11 11:00:00,91.44,91.44,91.43,91.43,73158.0,80.3027,80.3027,80.2939,80.2939,73158.0
2021-11-11 12:00:00,91.44,91.44,91.43,91.43,80581.0,80.3027,80.3027,80.2939,80.2939,80581.0
2021-11-11 13:00:00,91.44,91.44,91.43,91.44,48547.0,80.3027,80.3027,80.2939,80.3027,48547.0
2021-11-11 14:00:00,91.44,91.44,91.43,91.44,105089.0,80.3027,80.3027,80.2939,80.3027,105089.0
2021-11-11 15:00:00,91.44,91.44,91.43,91.44,279382.0,80.3027,80.3027,80.2939,80.3027,279382.0
2021-11-12 09:30:00,91.43,91.44,91.43,91.44,24976.0,80.2939,80.3027,80.2939,80.3027,24976.0
2021-11-12 10:00:00,91.44,91.44,91.43,91.44,69874.0,80.3027,80.3027,80.2939,80.3027,69874.0
2021-11-12 11:00:00,91.44,91.44,91.43,91.44,63445.0,80.3027,80.3027,80.2939,80.3027,63445.0
2021-11-12 12:00:00,91.44,91.44,91.43,91.44,24391.0,80.3027,80.3027,80.2939,80.3027,24391.0
2021-11-12 13:00:00,91.43,91.44,91.43,91.44,32478.0,80.2939,80.3027,80.2939,80.3027,32478.0
2021-11-12 14:00:00,91.44,91.44,91.43,91.44,64979.0,80.3027,80.3027,80.2939,80.3027,64979.0
2021-11-12 15:00:00,91.44,91.44,91.43,91.44,194208.0,80.3027,80.3027,80.2939,80.3027,194208.0
2021-11-15 09:30:00,91.44,91.44,91.43,91.44,40031.0,80.3027,80.3027,80.2939,80.3027,40031.0
2021-11-15 10:00:00,91.44,91.44,91.43,91.44,43902.0,80.3027,80.3027,80.2939,80.3027,43902.0
2021-11-15 11:00:00,91.44,91.44,91.43,91.44,59468.0,80.3027,80.3027,80.2939,80.3027,59468.0
2021-11-15 12:00:00,91.44,91.44,91.43,91.44,162356.0,80.3027,80.3027,80.2939,80.3027,162356.0
2021-11-15 13:00:00,91.44,91.44,91.43,91.44,54727.0,80.3027,80.3027,80.2939,80.3027,54727.0
2021-11-15 14:00:00,91.44,91.44,91.43,91.43,67624.0,80.3027,80.3027,80.2939,80.2939,67624.0
2021-11-15 15:00:00,91.44,91.44,91.43,91.44,188076.0,80.3027,80.3027,80.2939,80.3027,188076.0
2021-11-16 09:30:00,91.44,91.44,91.43,91.44,168772.0,80.3027,80.3027,80.2939,80.3027,168772.0
2021-11-16 10:00:00,91.44,91.44,91.43,91.44,92700.0,80.3027,80.3027,80.2939,80.3027,92700.0
2021-11-16 11:00:00,91.44,91.44,91.43,91.43,93619.0,80.3027,80.3027,80.2939,80.2939,93619.0
2021-11-16 12:00:00,91.44,91.44,91.43,91.44,91868.0,80.3027,80.3027,80.2939,80.3027,91868.0
2021-11-16 13:00:00,91.44,91.44,91.43,91.43,137622.0,80.3027,80.3027,80.2939,80.2939,137622.0
2021-11-16 14:00:00,91.44,91.44,91.43,91.44,83868.0,80.3027,80.3027,80.2939,80.3027,83868.0
2021-11-16 15:00:00,91.44,91.44,91.43,91.44,334394.0,80.3027,80.3027,80.2939,80.3027,334394.0
2021-11-17 09:30:00,91.43,91.44,91.43,91.44,55117.0,80.2939,80.3027,80.2939,80.3027,55117.0
2021-11-17 10:00:00,91.44,91.44,91.43,91.44,119214.0,80.3027,80.3027,80.2939,80.3027,119214.0
2021-11-17 11:00:00,91.44,91.44,91.43,91.44,64901.0,80.3027,80.3027,80.2939,80.3027,64901.0
2021-11-17 12:00:00,91.44,91.44,91.43,91.44,51747.0,80.3027,80.3027,80.2939,80.3027,51747.0
2021-11-17 13:00:00,91.44,91.44,91.43,91.44,483923.0,80.3027,80.3027,80.2939,80.3027,483923.0
2021-11-17 14:00:00,91.44,91.44,91.43,91.44,89869.0,80.3027,80.3027,80.2939,80.3027,89869.0
2021-11-17 15:00:00,91.44,91.44,91.43,91.43,148943.0,80.3027,80.3027,80.2939,80.2939,148943.0
2021-11-18 09:30:00,91.43,91.44,91.43,91.44,163534.0,80.2939,80.3027,80.2939,80.3027,163534.0
2021-11-18 10:00:00,91.44,91.44,91.43,91.44,72345.0,80.3027,80.3027,80.2939,80.3027,72345.0
2021-11-18 11:00:00,91.44,91.44,91.43,91.44,18542.0,80.3027,80.3027,80.2939,80.3027,18542.0
2021-11-18 12:00:00,91.44,91.44,91.43,91.44,54082.0,80.3027,80.3027,80.2939,80.3027,54082.0
2021-11-18 13:00:00,91.43,91.44,91.43,91.44,65404.0,80.2939,80.3027,80.2939,80.3027,65404.0
2021-11-18 14:00:00,91.44,91.44,91.43,91.44,54024.0,80.3027,80.3027,80.2939,80.3027,54024.0
2021-11-18 15:00:00,91.44,91.44,91.43,91.43,272746.0,80.3027,80.3027,80.2939,80.2939,272746.0
2021-11-19 09:30:00,91.44,91.44,91.43,91.44,46509.0,80.3027,80.3027,80.2939,80.3027,46509.0
2021-11-19 10:00:00,91.44,91.44,91.43,91.44,127219.0,80.3027,80.3027,80.2939,80.3027,127219.0
2021-11-19 11:00:00,91.44,91.44,91.43,91.44,55666.0,80.3027,80.3027,80.2939,80.3027,55666.0
2021-11-19 12:00:00,91.43,91.44,91.43,91.44,652354.0,80.2939,80.3027,80.2939,80.3027,652354.0
2021-11-19 13:00:00,91.44,91.44,91.43,91.44,85833.0,80.3027,80.3027,80.2939,80.3027,85833.0
2021-11-19 14:00:00,91.43,91.44,91.43,91.44,99447.0,80.2939,80.3027,80.2939,80.3027,99447.0
2021-11-19 15:00:00,91.44,91.44,91.43,91.44,288466.0,80.3027,80.3027,80.2939,80.3027,288466.0
2021-11-22 09:30:00,91.43,91.44,91.43,91.43,41915.0,80.2939,80.3027,80.2939,80.2939,41915.0
2021-11-22 10:00:00,91.43,91.44,91.43,91.43,85890.0,80.2939,80.3027,80.2939,80.2939,85890.0
2021-11-22 11:00:00,91.44,91.44,91.43,91.44,54063.0,80.3027,80.3027,80.2939,80.3027,54063.0
2021-11-22 12:00:00,91.44,91.44,91.43,91.44,61392.0,80.3027,80.3027,80.2939,80.3027,61392.0
2021-11-22 13:00:00,91.44,91.44,91.43,91.44,49278.0,80.3027,80.3027,80.2939,80.3027,49278.0
2021-11-22 14:00:00,91.43,91.44,91.43,91.44,37160.0,80.2939,80.3027,80.2939,80.3027,37160.0
2021-11-22 15:00:00,91.44,91.44,91.43,91.44,374705.0,80.3027,80.3027,80.2939,80.3027,374705.0
2021-11-23 09:30:00,91.43,91.44,91.43,91.44,156461.0,80.2939,80.3027,80.2939,80.3027,156461.0
2021-11-23 10:00:00,91.44,91.44,91.43,91.44,113015.0,80.3027,80.3027,80.2939,80.3027,113015.0
2021-11-23 11:00:00,91.43,91.44,91.43,91.44,46511.0,80.2939,80.3027,80.2939,80.3027,46511.0
2021-11-23 12:00:00,91.44,91.44,91.43,91.44,68441.0,80.3027,80.3027,80.2939,80.3027,68441.0
2021-11-23 13:00:00,91.44,91.44,91.43,91.44,52462.0,80.3027,80.3027,80.2939,80.3027,52462.0
2021-11-23 14:00:00,91.43,91.44,91.43,91.44,108985.0,80.2939,80.3027,80.2939,80.3027,108985.0
2021-11-23 15:00:00,91.44,91.44,91.43,91.44,172846.0,80.3027,80.3027,80.2939,80.3027,172846.0
2021-11-24 09:30:00,91.43,91.44,91.43,91.44,31245.0,80.2939,80.3027,80.2939,80.3027,31245.0
2021-11-24 10:00:00,91.44,91.44,91.43,91.44,146965.0,80.3027,80.3027,80.2939,80.3027,146965.0
2021-11-24 11:00:00,91.44,91.44,91.43,91.43,41795.0,80.3027,80.3027,80.2939,80.2939,41795.0
2021-11-24 12:00:00,91.43,91.44,91.43,91.44,90687.0,80.2939,80.3027,80.2939,80.3027,90687.0
2021-11-24 13:00:00,91.44,91.44,91.43,91.43,82490.0,80.3027,80.3027,80.2939,80.2939,82490.0
2021-11-24 14:00:00,91.44,91.44,91.43,91.44,32984.0,80.3027,80.3027,80.2939,80.3027,32984.0
2021-11-24 15:00:00,91.43,91.44,91.43,91.43,123400.0,80.2939,80.3027,80.2939,80.2939,123400.0
2021-11-26 09:30:00,91.43,91.44,91.43,91.43,26544.0,80.2939,80.3027,80.2939,80.2939,26544.0
2021-11-26 10:00:00,91.43,91.44,91.43,91.43,140980.0,80.2939,80.3027,80.2939,80.2939,140980.0
2021-11-26 11:00:00,91.43,91.44,91.43,91.43,333445.0,80.2939,80.3027,80.2939,80.2939,333445.0
2021-11-26 12:00:00,91.43,91.44,91.43,91.44,197970.0,80.2939,80.3027,80.2939,80.3027,197970.0
2021-11-29 09:30:00,91.43,91.44,91.43,91.44,50224.0,80.2939,80.3027,80.2939,80.3027,50224.0
2021-11-29 10:00:00,91.44,91.44,91.43,91.44,221736.0,80.3027,80.3027,80.2939,80.3027,221736.0
2021-11-29 11:00:00,91.44,91.44,91.43,91.44,207573.0,80.3027,80.3027,80.2939,80.3027,207573.0
2021-11-29 12:00:00,91.44,91.44,91.43,91.44,68308.0,80.3027,80.3027,80.2939,80.3027,68308.0
2021-11-29 13:00:00,91.44,91.44,91.43,91.44,208550.0,80.3027,80.3027,80.2939,80.3027,208550.0
2021-11-29 14:00:00,91.44,91.44,91.43,91.44,80050.0,80.3027,80.3027,80.2939,80.3027,80050.0
2021-11-29 15:00:00,91.44,91.44,91.43,91.44,188509.0,80.3027,80.3027,80.2939,80.3027,188509.0
2021-11-30 09:30:00,91.44,91.44,91.43,91.44,23643.0,80.3027,80.3027,80.2939,80.3027,23643.0
2021-11-30 10:00:00,91.43,91.44,91.43,91.44,54432.0,80.2939,80.3027,80.2939,80.3027,54432.0
2021-11-30 11:00:00,91.44,91.44,91.43,91.44,170962.0,80.3027,80.3027,80.2939,80.3027,170962.0
2021-11-30 12:00:00,91.44,91.44,91.43,91.44,130828.0,80.3027,80.3027,80.2939,80.3027,130828.0
2021-11-30 13:00:00,91.44,91.44,91.43,91.44,340559.0,80.3027,80.3027,80.2939,80.3027,340559.0
2021-11-30 14:00:00,91.44,91.44,91.43,91.43,416413.0,80.3027,80.3027,80.2939,80.2939,416413.0
2021-11-30 15:00:00,91.44,91.44,91.43,91.43,1156567.0,80.3027,80.3027,80.2939,80.2939,1156567.0
2021-12-01 09:30:00,91.44,91.44,91.43,91.44,500017.0,80.3027,80.3027,80.2939,80.3027,500017.0
2021-12-01 10:00:00,91.43,91.44,91.43,91.44,273992.0,80.2939,80.3027,80.2939,80.3027,273992.0
2021-12-01 11:00:00,91.43,91.44,91.43,91.44,90881.0,80.2939,80.3027,80.2939,80.3027,90881.0
2021-12-01 12:00:00,91.43,91.44,91.43,91.43,74722.0,80.2939,80.3027,80.2939,80.2939,74722.0
2021-12-01 13:00:00,91.43,91.44,91.43,91.43,65550.0,80.2939,80.3027,80.2939,80.2939,65550.0
2021-12-01 14:00:00,91.44,91.44,91.43,91.44,549659.0,80.3027,80.3027,80.2939,80.3027,549659.0
2021-12-01 15:00:00,91.44,91.44,91.43,91.44,258508.0,80.3027,80.3027,80.2939,80.3027,258508.0
2021-12-02 09:30:00,91.44,91.44,91.43,91.44,171109.0,80.3027,80.3027,80.2939,80.3027,171109.0
2021-12-02 10:00:00,91.44,91.44,91.43,91.44,75141.0,80.3027,80.3027,80.2939,80.3027,75141.0
2021-12-02 11:00:00,91.44,91.44,91.43,91.43,33012.0,80.3027,80.3027,80.2939,80.2939,33012.0
2021-12-02 12:00:00,91.44,91.44,91.43,91.43,218138.0,80.3027,80.3027,80.2939,80.2939,218138.0
2021-12-02 13:00:00,91.44,91.44,91.43,91.44,382853.0,80.3027,80.3027,80.2939,80.3027,382853.0
2021-12-02 14:00:00,91.44,91.44,91.43,91.44,72909.0,80.3027,80.3027,80.2939,80.3027,72909.0
2021-12-02 15:00:00,91.44,91.44,91.43,91.44,270687.0,80.3027,80.3027,80.2939,80.3027,270687.0
2021-12-03 09:30:00,91.44,91.44,91.43,91.44,34642.0,80.3027,80.3027,80.2939,80.3027,34642.0
2021-12-03 10:00:00,91.44,91.44,91.43,91.44,49679.0,80.3027,80.3027,80.2939,80.3027,49679.0
2021-12-03 11:00:00,91.43,91.44,91.43,91.44,65773.0,80.2939,80.3027,80.2939,80.3027,65773.0
2021-12-03 12:00:00,91.44,91.44,91.43,91.44,207378.0,80.3027,80.3027,80.2939,80.3027,207378.0
2021-12-03 13:00:00,91.43,91.44,91.43,91.43,62355.0,80.2939,80.3027,80.2939,80.2939,62355.0
2021-12-03 14:00:00,91.44,91.44,91.43,91.43,95322.0,80.3027,80.3027,80.2939,80.2939,95322.0
2021-12-03 15:00:00,91.44,91.44,91.43,91.43,137809.0,80.3027,80.3027,80.2939,80.2939,137809.0
2021-12-06 09:30:00,91.44,91.44,91.43,91.44,73864.0,80.3027,80.3027,80.2939,80.3027,73864.0
2021-12-06 10:00:00,91.44,91.44,91.43,91.44,71246.0,80.3027,80.3027,80.2939,80.3027,71246.0
2021-12-06 11:00:00,91.44,91.44,91.43,91.44,56618.0,80.3027,80.3027,80.2939,80.3027,56618.0
2021-12-06 12:00:00,91.44,91.44,91.43,91.44,111141.0,80.3027,80.3027,80.2939,80.3027,111141.0
2021-12-06 13:00:00,91.44,91.44,91.43,91.44,61715.0,80.3027,80.3027,80.2939,80.3027,61715.0
2021-12-06 14:00:00,91.43,91.44,91.43,91.43,179889.0,80.2939,80.3027,80.2939,80.2939,179889.0
2021-12-06 15:00:00,91.43,91.44,91.43,91.43,215155.0,80.2939,80.3027,80.2939,80.2939,215155.0
2021-12-07 09:30:00,91.44,91.44,91.43,91.44,35982.0,80.3027,80.3027,80.2939,80.3027,35982.0
2021-12-07 10:00:00,91.43,91.44,91.43,91.43,165864.0,80.2939,80.3027,80.2939,80.2939,165864.0
2021-12-07 11:00:00,91.43,91.44,91.43,91.44,47854.0,80.2939,80.3027,80.2939,80.3027,47854.0
2021-12-07 12:00:00,91.43,91.44,91.43,91.44,49515.0,80.2939,80.3027,80.2939,80.3027,49515.0
2021-12-07 13:00:00,91.43,91.44,91.43,91.43,25217.0,80.2939,80.3027,80.2939,80.2939,25217.0
2021-12-07 14:00:00,91.43,91.44,91.43,91.44,82981.0,80.2939,80.3027,80.2939,80.3027,82981.0
2021-12-07 15:00:00,91.43,91.44,91.43,91.43,117271.0,80.2939,80.3027,80.2939,80.2939,117271.0
2021-12-08 09:30:00,91.43,91.44,91.43,91.43,34508.0,80.2939,80.3027,80.2939,80.2939,34508.0
2021-12-08 10:00:00,91.43,91.44,91.43,91.43,140556.0,80.2939,80.3027,80.2939,80.2939,140556.0
2021-12-08 11:00:00,91.43,91.44,91.43,91.43,57746.0,80.2939,80.3027,80.2939,80.2939,57746.0
2021-12-08 12:00:00,91.44,91.44,91.43,91.43,126592.0,80.3027,80.3027,80.2939,80.2939,126592.0
2021-12-08 13:00:00,91.44,91.44,91.43,91.44,634035.0,80.3027,80.3027,80.2939,80.3027,634035.0
2021-12-08 14:00:00,91.44,91.44,91.43,91.43,118306.0,80.3027,80.3027,80.2939,80.2939,118306.0
2021-12-08 15:00:00,91.44,91.44,91.43,91.44,225687.0,80.3027,80.3027,80.2939,80.3027,225687.0
2021-12-09 09:30:00,91.43,91.44,91.43,91.43,162996.0,80.2939,80.3027,80.2939,80.2939,162996.0
2021-12-09 10:00:00,91.44,91.44,91.43,91.44,113079.0,80.3027,80.3027,80.2939,80.3027,113079.0
2021-12-09 11:00:00,91.44,91.44,91.43,91.43,401735.0,80.3027,80.3027,80.2939,80.2939,401735.0
2021-12-09 12:00:00,91.43,91.44,91.43,91.43,59848.0,80.2939,80.3027,80.2939,80.2939,59848.0
2021-12-09 13:00:00,91.44,91.44,91.43,91.43,55095.0,80.3027,80.3027,80.2939,80.2939,55095.0
2021-12-09 14:00:00,91.44,91.44,91.43,91.44,127538.0,80.3027,80.3027,80.2939,80.3027,127538.0
2021-12-09 15:00:00,91.44,91.44,91.43,91.43,153826.0,80.3027,80.3027,80.2939,80.2939,153826.0
2021-12-10 09:30:00,91.44,91.44,91.43,91.44,33095.0,80.3027,80.3027,80.2939,80.3027,33095.0
2021-12-10 10:00:00,91.44,91.44,91.43,91.43,73462.0,80.3027,80.3027,80.2939,80.2939,73462.0
2021-12-10 11:00:00,91.43,91.44,91.43,91.43,57294.0,80.2939,80.3027,80.2939,80.2939,57294.0
2021-12-10 12:00:00,91.43,91.44,91.43,91.43,59600.0,80.2939,80.3027,80.2939,80.2939,59600.0
2021-12-10 13:00:00,91.43,91.44,91.43,91.43,33845.0,80.2939,80.3027,80.2939,80.2939,33845.0
2021-12-10 14:00:00,91.43,91.44,91.43,91.43,479283.0,80.2939,80.3027,80.2939,80.2939,479283.0
2021-12-10 15:00:00,91.44,91.44,91.43,91.43,140923.0,80.3027,80.3027,80.2939,80.2939,140923.0
2021-12-13 09:30:00,91.43,91.44,91.43,91.43,60909.0,80.2939,80.3027,80.2939,80.2939,60909.0
2021-12-13 10:00:00,91.44,91.44,91.43,91.44,62488.0,80.3027,80.3027,80.2939,80.3027,62488.0
2021-12-13 11:00:00,91.44,91.44,91.43,91.43,63084.0,80.3027,80.3027,80.2939,80.2939,63084.0
2021-12-13 12:00:00,91.44,91.44,91.43,91.44,42588.0,80.3027,80.3027,80.2939,80.3027,42588.0
2021-12-13 13:00:00,91.44,91.44,91.43,91.43,62878.0,80.3027,80.3027,80.2939,80.2939,62878.0
2021-12-13 14:00:00,91.44,91.44,91.43,91.43,58377.0,80.3027,80.3027,80.2939,80.2939,58377.0
2021-12-13 15:00:00,91.44,91.44,91.43,91.43,65319.0,80.3027,80.3027,80.2939,80.2939,65319.0
2021-12-14 09:30:00,91.44,91.44,91.43,91.44,115001.0,80.3027,80.3027,80.2939,80.3027,115001.0
2021-12-14 10:00:00,91.44,91.44,91.43,91.44,38973.0,80.3027,80.3027,80.2939,80.3027,38973.0
2021-12-14 11:00:00,91.44,91.44,91.43,91.44,102167.0,80.3027,80.3027,80.2939,80.3027,102167.0
2021-12-14 12:00:00,91.44,91.44,91.43,91.44,58490.0,80.3027,80.3027,80.2939,80.3027,58490.0
2021-12-14 13:00:00,91.44,91.44,91.43,91.44,130233.0,80.3027,80.3027,80.2939,80.3027,130233.0
2021-12-14 14:00:00,91.44,91.44,91.43,91.43,222602.0,80.3027,80.3027,80.2939,80.2939,222602.0
2021-12-14 15:00:00,91.44,91.44,91.43,91.43,102154.0,80.3027,80.3027,80.2939,80.2939,102154.0
2021-12-15 09:30:00,91.43,91.44,91.43,91.43,29565.0,80.2939,80.3027,80.2939,80.2939,29565.0
2021-12-15 10:00:00,91.43,91.44,91.43,91.44,89926.0,80.2939,80.3027,80.2939,80.3027,89926.0
2021-12-15 11:00:00,91.43,91.44,91.43,91.44,94506.0,80.2939,80.3027,80.2939,80.3027,94506.0
2021-12-15 12:00:00,91.44,91.44,91.43,91.43,272397.0,80.3027,80.3027,80.2939,80.2939,272397.0
2021-12-15 13:00:00,91.43,91.44,91.43,91.43,544173.0,80.2939,80.3027,80.2939,80.2939,544173.0
2021-12-15 14:00:00,91.44,91.44,91.43,91.44,141545.0,80.3027,80.3027,80.2939,80.3027,141545.0
2021-12-15 15:00:00,91.44,91.44,91.43,91.44,355311.0,80.3027,80.3027,80.2939,80.3027,355311.0
2021-12-16 09:30:00,91.43,91.44,91.43,91.43,64370.0,80.2939,80.3027,80.2939,80.2939,64370.0
2021-12-16 10:00:00,91.44,91.44,91.43,91.44,132917.0,80.3027,80.3027,80.2939,80.3027,132917.0
2021-12-16 11:00:00,91.44,91.44,91.43,91.44,68282.0,80.3027,80.3027,80.2939,80.3027,68282.0
2021-12-16 12:00:00,91.44,91.44,91.43,91.43,56486.0,80.3027,80.3027,80.2939,80.2939,56486.0
2021-12-16 13:00:00,91.43,91.44,91.43,91.43,103490.0,80.2939,80.3027,80.2939,80.2939,103490.0
2021-12-16 14:00:00,91.44,91.44,91.43,91.44,119506.0,80.3027,80.3027,80.2939,80.3027,119506.0
2021-12-16 15:00:00,91.43,91.44,91.43,91.43,133687.0,80.2939,80.3027,80.2939,80.2939,133687.0
2021-12-17 09:30:00,91.44,91.44,91.43,91.43,60280.0,80.3027,80.3027,80.2939,80.2939,60280.0
2021-12-17 10:00:00,91.44,91.44,91.43,91.43,119014.0,80.3027,80.3027,80.2939,80.2939,119014.0
2021-12-17 11:00:00,91.43,91.44,91.43,91.44,61188.0,80.2939,80.3027,80.2939,80.3027,61188.0
2021-12-17 12:00:00,91.43,91.44,91.43,91.44,56164.0,80.2939,80.3027,80.2939,80.3027,56164.0
2021-12-17 13:00:00,91.43,91.44,91.43,91.43,353588.0,80.2939,80.3027,80.2939,80.2939,353588.0
2021-12-17 14:00:00,91.43,91.44,91.43,91.44,103226.0,80.2939,80.3027,80.2939,80.3027,103226.0
2021-12-17 15:00:00,91.44,91.44,91.43,91.43,273611.0,80.3027,80.3027,80.2939,80.2939,273611.0
2021-12-20 09:30:00,91.43,91.44,91.43,91.44,247514.0,80.2939,80.3027,80.2939,80.3027,247514.0
2021-12-20 10:00:00,91.44,91.44,91.43,91.43,274929.0,80.3027,80.3027,80.2939,80.2939,274929.0
2021-12-20 11:00:00,91.44,91.44,91.43,91.43,614766.0,80.3027,80.3027,80.2939,80.2939,614766.0
2021-12-20 12:00:00,91.44,91.44,91.43,91.44,98147.0,80.3027,80.3027,80.2939,80.3027,98147.0
2021-12-20 13:00:00,91.43,91.44,91.43,91.43,116450.0,80.2939,80.3027,80.2939,80.2939,116450.0
2021-12-20 14:00:00,91.43,91.44,91.43,91.43,508325.0,80.2939,80.3027,80.2939,80.2939,508325.0
2021-12-20 15:00:00,91.44,91.44,91.43,91.43,348322.0,80.3027,80.3027,80.2939,80.2939,348322.0
2021-12-21 09:30:00,91.43,91.44,91.43,91.43,97736.0,80.2939,80.3027,80.2939,80.2939,97736.0
2021-12-21 10:00:00,91.44,91.44,91.43,91.43,376985.0,80.3027,80.3027,80.2939,80.2939,376985.0
2021-12-21 11:00:00,91.43,91.44,91.43,91.43,566119.0,80.2939,80.3027,80.2939,80.2939,566119.0
2021-12-21 12:00:00,91.43,91.44,91.43,91.44,300766.0,80.2939,80.3027,80.2939,80.3027,300766.0
2021-12-21 13:00:00,91.44,91.44,91.43,91.43,69413.0,80.3027,80.3027,80.2939,80.2939,69413.0
2021-12-21 14:00:00,91.43,91.44,91.43,91.44,333258.0,80.2939,80.3027,80.2939,80.3027,333258.0
2021-12-21 15:00:00,91.43,91.44,91.43,91.43,323476.0,80.2939,80.3027,80.2939,80.2939,323476.0
2021-12-22 09:30:00,91.43,91.44,91.43,91.44,73817.0,80.2939,80.3027,80.2939,80.3027,73817.0
2021-12-22 10:00:00,91.43,91.44,91.43,91.44,191699.0,80.2939,80.3027,80.2939,80.3027,191699.0
2021-12-22 11:00:00,91.44,91.44,91.43,91.43,78759.0,80.3027,80.3027,80.2939,80.2939,78759.0
2021-12-22 12:00:00,91.44,91.44,91.43,91.44,53632.0,80.3027,80.3027,80.2939,80.3027,53632.0
2021-12-22 13:00:00,91.44,91.44,91.43,91.44,103042.0,80.3027,80.3027,80.2939,80.3027,103042.0
2021-12-22 14:00:00,91.44,91.44,91.43,91.43,63065.0,80.3027,80.3027,80.2939,80.2939,63065.0
2021-12-22 15:00:00,91.44,91.44,91.42,91.43,315029.0,80.3027,80.3027,80.2851,80.2939,315029.0
2021-12-23 09:30:00,91.42,91.43,91.42,91.43,59306.0,80.2851,80.2939,80.2851,80.2939,59306.0
2021-12-23 10:00:00,91.43,91.43,91.42,91.43,111194.0,80.2939,80.2939,80.2851,80.2939,111194.0
2021-12-23 11:00:00,91.43,91.43,91.42,91.43,61226.0,80.2939,80.2939,80.2851,80.2939,61226.0
2021-12-23 12:00:00,91.43,91.43,91.42,91.43,81549.0,80.2939,80.2939,80.2851,80.2939,81549.0
2021-12-23 13:00:00,91.43,91.43,91.42,91.43,65817.0,80.2939,80.2939,80.2851,80.2939,65817.0
2021-12-23 14:00:00,91.42,91.43,91.42,91.43,64326.0,80.2851,80.2939,80.2851,80.2939,64326.0
2021-12-23 15:00:00,91.43,91.43,91.42,91.43,89344.0,80.2939,80.2939,80.2851,80.2939,89344.0
2021-12-27 09:30:00,91.42,91.43,91.42,91.43,82720.0,80.2851,80.2939,80.2851,80.2939,82720.0
2021-12-27 10:00:00,91.43,91.43,91.42,91.42,78704.0,80.2939,80.2939,80.2851,80.2851,78704.0
2021-12-27 11:00:00,91.43,91.43,91.42,91.43,66702.0,80.2939,80.2939,80.2851,80.2939,66702.0
2021-12-27 12:00:00,91.43,91.43,91.42,91.43,90094.0,80.2939,80.2939,80.2851,80.2939,90094.0
2021-12-27 13:00:00,91.43,91.43,91.42,91.43,86778.0,80.2939,80.2939,80.2851,80.2939,86778.0
2021-12-27 14:00:00,91.42,91.43,91.42,91.43,62638.0,80.2851,80.2939,80.2851,80.2939,62638.0
2021-12-27 15:00:00,91.43,91.43,91.42,91.43,195835.0,80.2939,80.2939,80.2851,80.2939,195835.0
2021-12-28 09:30:00,91.43,91.43,91.42,91.43,506204.0,80.2939,80.2939,80.2851,80.2939,506204.0
2021-12-28 10:00:00,91.42,91.43,91.42,91.42,119160.0,80.2851,80.2939,80.2851,80.2851,119160.0
2021-12-28 11:00:00,91.43,91.43,91.42,91.43,433456.0,80.2939,80.2939,80.2851,80.2939,433456.0
2021-12-28 12:00:00,91.43,91.43,91.42,91.43,319870.0,80.2939,80.2939,80.2851,80.2939,319870.0
2021-12-28 13:00:00,91.43,91.43,91.42,91.43,115501.0,80.2939,80.2939,80.2851,80.2939,115501.0
2021-12-28 14:00:00,91.43,91.43,91.42,91.43,128194.0,80.2939,80.2939,80.2851,80.2939,128194.0
2021-12-28 15:00:00,91.43,91.43,91.42,91.43,199559.0,80.2939,80.2939,80.2851,80.2939,199559.0
2021-12-29 09:30:00,91.42,91.43,91.42,91.42,36929.0,80.2851,80.2939,80.2851,80.2851,36929.0
2021-12-29 10:00:00,91.42,91.43,91.42,91.43,245945.0,80.2851,80.2939,80.2851,80.2939,245945.0
2021-12-29 11:00:00,91.43,91.43,91.42,91.43,47177.0,80.2939,80.2939,80.2851,80.2939,47177.0
2021-12-29 12:00:00,91.43,91.43,91.42,91.43,87846.0,80.2939,80.2939,80.2851,80.2939,87846.0
2021-12-29 13:00:00,91.43,91.43,91.42,91.43,78866.0,80.2939,80.2939,80.2851,80.2939,78866.0
2021-12-29 14:00:00,91.43,91.43,91.42,91.43,360698.0,80.2939,80.2939,80.2851,80.2939,360698.0
2021-12-29 15:00:00,91.43,91.43,91.42,91.43,207402.0,80.2939,80.2939,80.2851,80.2939,207402.0
2021-12-30 09:30:00,91.42,91.43,91.42,91.43,79931.0,80.2851,80.2939,80.2851,80.2939,79931.0
2021-12-30 10:00:00,91.42,91.43,91.42,91.43,147136.0,80.2851,80.2939,80.2851,80.2939,147136.0
2021-12-30 11:00:00,91.43,91.43,91.42,91.43,85002.0,80.2939,80.2939,80.2851,80.2939,85002.0
2021-12-30 12:00:00,91.43,91.43,91.42,91.43,161232.0,80.2939,80.2939,80.2851,80.2939,161232.0
2021-12-30 13:00:00,91.43,91.43,91.42,91.43,83617.0,80.2939,80.2939,80.2851,80.2939,83617.0
2021-12-30 14:00:00,91.43,91.43,91.42,91.43,77897.0,80.2939,80.2939,80.2851,80.2939,77897.0
2021-12-30 15:00:00,91.43,91.43,91.42,91.43,172664.0,80.2939,80.2939,80.2851,80.2939,172664.0
2021-12-31 09:30:00,91.42,91.43,91.42,91.43,40954.0,80.2851,80.2939,80.2851,80.2939,40954.0
2021-12-31 10:00:00,91.43,91.43,91.42,91.43,115465.0,80.2939,80.2939,80.2851,80.2939,115465.0
2021-12-31 11:00:00,91.43,91.43,91.42,91.43,33336.0,80.2939,80.2939,80.2851,80.2939,33336.0
2021-12-31 12:00:00,91.43,91.43,91.42,91.43,76029.0,80.2939,80.2939,80.2851,80.2939,76029.0
2021-12-31 13:00:00,91.42,91.43,91.42,91.43,94575.0,80.2851,80.2939,80.2851,80.2939,94575.0
2021-12-31 14:00:00,91.43,91.43,91.42,91.43,243805.0,80.2939,80.2939,80.2851,80.2939,243805.0
2021-12-31 15:00:00,91.43,91.43,91.42,91.43,205247.0,80.2939,80.2939,80.2851,80.2939,205247.0
2022-01-03 09:30:00,91.43,91.43,91.42,91.43,113665.0,80.2939,80.2939,80.2851,80.2939,113665.0
2022-01-03 10:00:00,91.43,91.43,91.42,91.43,245107.0,80.2939,80.2939,80.2851,80.2939,245107.0
2022-01-03 11:00:00,91.43,91.43,91.42,91.43,444518.0,80.2939,80.2939,80.2851,80.2939,444518.0
2022-01-03 12:00:00,91.43,91.43,91.42,91.43,47699.0,80.2939,80.2939,80.2851,80.2939,47699.0
2022-01-03 13:00:00,91.42,91.43,91.42,91.43,92910.0,80.2851,80.2939,80.2851,80.2939,92910.0
2022-01-03 14:00:00,91.43,91.43,91.42,91.43,266414.0,80.2939,80.2939,80.2851,80.2939,266414.0
2022-01-03 15:00:00,91.43,91.43,91.42,91.42,454328.0,80.2939,80.2939,80.2851,80.2851,454328.0
2022-01-04 09:30:00,91.42,91.43,91.42,91.43,75378.0,80.2851,80.2939,80.2851,80.2939,75378.0
2022-01-04 10:00:00,91.43,91.43,91.42,91.43,268171.0,80.2939,80.2939,80.2851,80.2939,268171.0
2022-01-04 11:00:00,91.43,91.43,91.42,91.43,586710.0,80.2939,80.2939,80.2851,80.2939,586710.0
2022-01-04 12:00:00,91.43,91.43,91.42,91.43,277066.0,80.2939,80.2939,80.2851,80.2939,277066.0
2022-01-04 13:00:00,91.43,91.43,91.42,91.43,641555.0,80.2939,80.2939,80.2851,80.2939,641555.0
2022-01-04 14:00:00,91.43,91.43,91.42,91.43,176668.0,80.2939,80.2939,80.2851,80.2939,176668.0
2022-01-04 15:00:00,91.43,91.43,91.42,91.43,343579.0,80.2939,80.2939,80.2851,80.2939,343579.0
2022-01-05 09:30:00,91.43,91.43,91.42,91.43,66558.0,80.2939,80.2939,80.2851,80.2939,66558.0
2022-01-05 10:00:00,91.42,91.43,91.42,91.43,68403.0,80.2851,80.2939,80.2851,80.2939,68403.0
2022-01-05 11:00:00,91.42,91.43,91.42,91.43,62111.0,80.2851,80.2939,80.2851,80.2939,62111.0
2022-01-05 12:00:00,91.43,91.43,91.42,91.43,63089.0,80.2939,80.2939,80.2851,80.2939,63089.0
2022-01-05 13:00:00,91.43,91.43,91.42,91.43,81166.0,80.2939,80.2939,80.2851,80.2939,81166.0
2022-01-05 14:00:00,91.43,91.43,91.42,91.43,188960.0,80.2939,80.2939,80.2851,80.2939,188960.0
2022-01-05 15:00:00,91.43,91.43,91.42,91.43,622664.0,80.2939,80.2939,80.2851,80.2939,622664.0
2022-01-06 09:30:00,91.43,91.43,91.42,91.43,41217.0,80.2939,80.2939,80.2851,80.2939,41217.0
2022-01-06 10:00:00,91.42,91.43,91.42,91.43,78782.0,80.2851,80.2939,80.2851,80.2939,78782.0
2022-01-06 11:00:00,91.43,91.43,91.42,91.43,120996.0,80.2939,80.2939,80.2851,80.2939,120996.0
2022-01-06 12:00:00,91.43,91.43,91.42,91.43,113840.0,80.2939,80.2939,80.2851,80.2939,113840.0
2022-01-06 13:00:00,91.42,91.43,91.42,91.42,85758.0,80.2851,80.2939,80.2851,80.2851,85758.0
2022-01-06 14:00:00,91.43,91.43,91.42,91.43,137854.0,80.2939,80.2939,80.2851,80.2939,137854.0
2022-01-06 15:00:00,91.43,91.43,91.42,91.43,454898.0,80.2939,80.2939,80.2851,80.2939,454898.0
2022-01-07 09:30:00,91.43,91.43,91.42,91.43,38554.0,80.2939,80.2939,80.2851,80.2939,38554.0
2022-01-07 10:00:00,91.42,91.43,91.42,91.42,145640.0,80.2851,80.2939,80.2851,80.2851,145640.0
2022-01-07 11:00:00,91.42,91.43,91.42,91.42,124157.0,80.2851,80.2939,80.2851,80.2851,124157.0
2022-01-07 12:00:00,91.42,91.43,91.42,91.42,121514.0,80.2851,80.2939,80.2851,80.2851,121514.0
2022-01-07 13:00:00,91.43,91.43,91.42,91.43,73224.0,80.2939,80.2939,80.2851,80.2939,73224.0
2022-01-07 14:00:00,91.43,91.43,91.42,91.43,86957.0,80.2939,80.2939,80.2851,80.2939,86957.0
2022-01-07 15:00:00,91.43,91.43,91.42,91.42,106937.0,80.2939,80.2939,80.2851,80.2851,106937.0
2022-01-10 09:30:00,91.42,91.43,91.42,91.43,95840.0,80.2851,80.2939,80.2851,80.2939,95840.0
2022-01-10 10:00:00,91.43,91.43,91.42,91.42,130752.0,80.2939,80.2939,80.2851,80.2851,130752.0
2022-01-10 11:00:00,91.43,91.43,91.42,91.43,412108.0,80.2939,80.2939,80.2851,80.2939,412108.0
2022-01-10 12:00:00,91.43,91.43,91.42,91.43,91203.0,80.2939,80.2939,80.2851,80.2939,91203.0
2022-01-10 13:00:00,91.42,91.43,91.42,91.42,135491.0,80.2851,80.2939,80.2851,80.2851,135491.0
2022-01-10 14:00:00,91.43,91.43,91.42,91.43,166328.0,80.2939,80.2939,80.2851,80.2939,166328.0
2022-01-10 15:00:00,91.42,91.43,91.42,91.42,742649.0,80.2851,80.2939,80.2851,80.2851,742649.0
2022-01-11 09:30:00,91.42,91.42,91.41,91.42,197162.0,80.2851,80.2851,80.2763,80.2851,197162.0
2022-01-11 10:00:00,91.42,91.42,91.41,91.42,259356.0,80.2851,80.2851,80.2763,80.2851,259356.0
2022-01-11 11:00:00,91.42,91.42,91.41,91.42,246155.0,80.2851,80.2851,80.2763,80.2851,246155.0
2022-01-11 12:00:00,91.42,91.42,91.41,91.42,239379.0,80.2851,80.2851,80.2763,80.2851,239379.0
2022-01-11 13:00:00,91.42,91.42,91.41,91.42,188073.0,80.2851,80.2851,80.2763,80.2851,188073.0
2022-01-11 14:00:00,91.42,91.42,91.41,91.42,229057.0,80.2851,80.2851,80.2763,80.2851,229057.0
2022-01-11 15:00:00,91.42,91.42,91.41,91.42,376449.0,80.2851,80.2851,80.2763,80.2851,376449.0
2022-01-12 09:30:00,91.42,91.43,91.42,91.42,215158.0,80.2851,80.2939,80.2851,80.2851,215158.0
2022-01-12 10:00:00,91.42,91.43,91.42,91.42,196251.0,80.2851,80.2939,80.2851,80.2851,196251.0
2022-01-12 11:00:00,91.42,91.43,91.42,91.42,86519.0,80.2851,80.2939,80.2851,80.2851,86519.0
2022-01-12 12:00:00,91.43,91.43,91.42,91.42,54821.0,80.2939,80.2939,80.2851,80.2851,54821.0
2022-01-12 13:00:00,91.43,91.43,91.42,91.42,70960.0,80.2939,80.2939,80.2851,80.2851,70960.0
2022-01-12 14:00:00,91.43,91.43,91.42,91.43,102921.0,80.2939,80.2939,80.2851,80.2939,102921.0
2022-01-12 15:00:00,91.43,91.43,91.42,91.42,182275.0,80.2939,80.2939,80.2851,80.2851,182275.0
2022-01-13 09:30:00,91.42,91.43,91.42,91.42,64855.0,80.2851,80.2939,80.2851,80.2851,64855.0
2022-01-13 10:00:00,91.42,91.43,91.42,91.43,106240.0,80.2851,80.2939,80.2851,80.2939,106240.0
2022-01-13 11:00:00,91.43,91.43,91.42,91.43,101199.0,80.2939,80.2939,80.2851,80.2939,101199.0
2022-01-13 12:00:00,91.42,91.43,91.42,91.43,163810.0,80.2851,80.2939,80.2851,80.2939,163810.0
2022-01-13 13:00:00,91.42,91.43,91.42,91.43,65127.0,80.2851,80.2939,80.2851,80.2939,65127.0
2022-01-13 14:00:00,91.42,91.43,91.42,91.43,175025.0,80.2851,80.2939,80.2851,80.2939,175025.0
2022-01-13 15:00:00,91.43,91.43,91.42,91.43,247286.0,80.2939,80.2939,80.2851,80.2939,247286.0
2022-01-14 09:30:00,91.42,91.43,91.42,91.42,33185.0,80.2851,80.2939,80.2851,80.2851,33185.0
2022-01-14 10:00:00,91.43,91.43,91.42,91.42,108263.0,80.2939,80.2939,80.2851,80.2851,108263.0
2022-01-14 11:00:00,91.43,91.43,91.42,91.43,47869.0,80.2939,80.2939,80.2851,80.2939,47869.0
2022-01-14 12:00:00,91.43,91.43,91.42,91.42,84826.0,80.2939,80.2939,80.2851,80.2851,84826.0
2022-01-14 13:00:00,91.42,91.43,91.42,91.42,53147.0,80.2851,80.2939,80.2851,80.2851,53147.0
2022-01-14 14:00:00,91.42,91.43,91.42,91.42,97980.0,80.2851,80.2939,80.2851,80.2851,97980.0
2022-01-14 15:00:00,91.43,91.43,91.42,91.42,104907.0,80.2939,80.2939,80.2851,80.2851,104907.0
2022-01-18 09:30:00,91.43,91.43,91.42,91.43,101463.0,80.2939,80.2939,80.2851,80.2939,101463.0
2022-01-18 10:00:00,91.43,91.43,91.42,91.43,165508.0,80.2939,80.2939,80.2851,80.2939,165508.0
2022-01-18 11:00:00,91.43,91.43,91.42,91.42,122872.0,80.2939,80.2939,80.2851,80.2851,122872.0
2022-01-18 12:00:00,91.43,91.43,91.42,91.43,408175.0,80.2939,80.2939,80.2851,80.2939,408175.0
2022-01-18 13:00:00,91.42,91.43,91.42,91.42,88962.0,80.2851,80.2939,80.2851,80.2851,88962.0
2022-01-18 14:00:00,91.43,91.43,91.42,91.42,1547446.0,80.2939,80.2939,80.2851,80.2851,1547446.0
2022-01-18 15:00:00,91.43,91.43,91.42,91.42,481982.0,80.2939,80.2939,80.2851,80.2851,481982.0
2022-01-19 09:30:00,91.43,91.43,91.42,91.43,510134.0,80.2939,80.2939,80.2851,80.2939,510134.0
2022-01-19 10:00:00,91.43,91.43,91.42,91.43,234076.0,80.2939,80.2939,80.2851,80.2939,234076.0
2022-01-19 11:00:00,91.43,91.43,91.42,91.43,205489.0,80.2939,80.2939,80.2851,80.2939,205489.0
2022-01-19 12:00:00,91.43,91.43,91.42,91.43,85630.0,80.2939,80.2939,80.2851,80.2939,85630.0
2022-01-19 13:00:00,91.42,91.43,91.42,91.42,129700.0,80.2851,80.2939,80.2851,80.2851,129700.0
2022-01-19 14:00:00,91.43,91.43,91.42,91.42,210598.0,80.2939,80.2939,80.2851,80.2851,210598.0
2022-01-19 15:00:00,91.43,91.43,91.42,91.42,656322.0,80.2939,80.2939,80.2851,80.2851,656322.0
2022-01-20 09:30:00,91.43,91.43,91.42,91.42,51985.0,80.2939,80.2939,80.2851,80.2851,51985.0
2022-01-20 10:00:00,91.43,91.43,91.42,91.42,129827.0,80.2939,80.2939,80.2851,80.2851,129827.0
2022-01-20 11:00:00,91.42,91.43,91.42,91.42,721821.0,80.2851,80.2939,80.2851,80.2851,721821.0
2022-01-20 12:00:00,91.43,91.43,91.42,91.43,57981.0,80.2939,80.2939,80.2851,80.2939,57981.0
2022-01-20 13:00:00,91.43,91.43,91.42,91.43,69081.0,80.2939,80.2939,80.2851,80.2939,69081.0
2022-01-20 14:00:00,91.43,91.43,91.42,91.43,134166.0,80.2939,80.2939,80.2851,80.2939,134166.0
2022-01-20 15:00:00,91.43,91.43,91.42,91.43,307998.0,80.2939,80.2939,80.2851,80.2939,307998.0
2022-01-21 09:30:00,91.42,91.43,91.42,91.43,60190.0,80.2851,80.2939,80.2851,80.2939,60190.0
2022-01-21 10:00:00,91.42,91.43,91.42,91.42,445213.0,80.2851,80.2939,80.2851,80.2851,445213.0
2022-01-21 11:00:00,91.43,91.43,91.42,91.43,80728.0,80.2939,80.2939,80.2851,80.2939,80728.0
2022-01-21 12:00:00,91.42,91.43,91.42,91.43,71722.0,80.2851,80.2939,80.2851,80.2939,71722.0
2022-01-21 13:00:00,91.42,91.43,91.42,91.42,106540.0,80.2851,80.2939,80.2851,80.2851,106540.0
2022-01-21 14:00:00,91.43,91.43,91.42,91.43,429677.0,80.2939,80.2939,80.2851,80.2939,429677.0
2022-01-21 15:00:00,91.43,91.43,91.41,91.42,1645785.0,80.2939,80.2939,80.2763,80.2851,1645785.0
2022-01-24 09:30:00,91.41,91.43,91.41,91.43,618073.0,80.2763,80.2939,80.2763,80.2939,618073.0
2022-01-24 10:00:00,91.42,91.43,91.42,91.42,692130.0,80.2851,80.2939,80.2851,80.2851,692130.0
2022-01-24 11:00:00,91.42,91.43,91.42,91.43,353762.0,80.2851,80.2939,80.2851,80.2939,353762.0
2022-01-24 12:00:00,91.43,91.43,91.42,91.42,636791.0,80.2939,80.2939,80.2851,80.2851,636791.0
2022-01-24 13:00:00,91.43,91.43,91.42,91.43,566126.0,80.2939,80.2939,80.2851,80.2939,566126.0
2022-01-24 14:00:00,91.43,91.43,91.42,91.42,1110833.0,80.2939,80.2939,80.2851,80.2851,1110833.0
2022-01-24 15:00:00,91.43,91.43,91.42,91.42,825699.0,80.2939,80.2939,80.2851,80.2851,825699.0
2022-01-25 09:30:00,91.42,91.43,91.42,91.42,94367.0,80.2851,80.2939,80.2851,80.2851,94367.0
2022-01-25 10:00:00,91.42,91.43,91.42,91.42,186890.0,80.2851,80.2939,80.2851,80.2851,186890.0
2022-01-25 11:00:00,91.43,91.43,91.42,91.42,1464128.0,80.2939,80.2939,80.2851,80.2851,1464128.0
2022-01-25 12:00:00,91.42,91.43,91.42,91.43,428949.0,80.2851,80.2939,80.2851,80.2939,428949.0
2022-01-25 13:00:00,91.43,91.43,91.42,91.42,155670.0,80.2939,80.2939,80.2851,80.2851,155670.0
2022-01-25 14:00:00,91.42,91.43,91.42,91.42,1540130.0,80.2851,80.2939,80.2851,80.2851,1540130.0
2022-01-25 15:00:00,91.42,91.43,91.42,91.42,792063.0,80.2851,80.2939,80.2851,80.2851,792063.0
2022-01-26 09:30:00,91.41,91.43,91.41,91.42,70702.0,80.2763,80.2939,80.2763,80.2851,70702.0
2022-01-26 10:00:00,91.42,91.42,91.41,91.42,222399.0,80.2851,80.2851,80.2763,80.2851,222399.0
2022-01-26 11:00:00,91.42,91.42,91.41,91.42,433551.0,80.2851,80.2851,80.2763,80.2851,433551.0
2022-01-26 12:00:00,91.42,91.42,91.41,91.42,137363.0,80.2851,80.2851,80.2763,80.2851,137363.0
2022-01-26 13:00:00,91.42,91.42,91.41,91.42,1934368.0,80.2851,80.2851,80.2763,80.2851,1934368.0
2022-01-26 14:00:00,91.42,91.42,91.41,91.42,171971.0,80.2851,80.2851,80.2763,80.2851,171971.0
2022-01-26 15:00:00,91.42,91.42,91.41,91.42,560585.0,80.2851,80.2851,80.2763,80.2851,560585.0
2022-01-27 09:30:00,91.41,91.42,91.41,91.42,133743.0,80.2763,80.2851,80.2763,80.2851,133743.0
2022-01-27 10:00:00,91.42,91.43,91.41,91.43,2631460.0,80.2851,80.2939,80.2763,80.2939,2631460.0
2022-01-27 11:00:00,91.43,91.43,91.42,91.43,438735.0,80.2939,80.2939,80.2851,80.2939,438735.0
2022-01-27 12:00:00,91.43,91.43,91.42,91.43,384449.0,80.2939,80.2939,80.2851,80.2939,384449.0
2022-01-27 13:00:00,91.43,91.43,91.42,91.43,552914.0,80.2939,80.2939,80.2851,80.2939,552914.0
2022-01-27 14:00:00,91.43,91.43,91.42,91.42,748353.0,80.2939,80.2939,80.2851,80.2851,748353.0
2022-01-27 15:00:00,91.43,91.43,91.42,91.43,1116428.0,80.2939,80.2939,80.2851,80.2939,1116428.0
2022-01-28 09:30:00,91.42,91.42,91.41,91.42,548476.0,80.2851,80.2851,80.2763,80.2851,548476.0
2022-01-28 10:00:00,91.42,91.42,91.41,91.42,172025.0,80.2851,80.2851,80.2763,80.2851,172025.0
2022-01-28 11:00:00,91.42,91.42,91.41,91.42,65866.0,80.2851,80.2851,80.2763,80.2851,65866.0
2022-01-28 12:00:00,91.42,91.43,91.41,91.43,512053.0,80.2851,80.2939,80.2763,80.2939,512053.0
2022-01-28 13:00:00,91.43,91.43,91.41,91.42,2011831.0,80.2939,80.2939,80.2763,80.2851,2011831.0
2022-01-28 14:00:00,91.42,91.42,91.41,91.42,523761.0,80.2851,80.2851,80.2763,80.2851,523761.0
2022-01-28 15:00:00,91.42,91.42,91.41,91.42,947848.0,80.2851,80.2851,80.2763,80.2851,947848.0
2022-01-31 09:30:00,91.42,91.42,91.41,91.42,4572779.0,80.2851,80.2851,80.2763,80.2851,4572779.0
2022-01-31 10:00:00,91.42,91.43,91.41,91.42,3079086.0,80.2851,80.2939,80.2763,80.2851,3079086.0
2022-01-31 11:00:00,91.42,91.43,91.41,91.43,2565286.0,80.2851,80.2939,80.2763,80.2939,2565286.0
2022-01-31 12:00:00,91.43,91.43,91.42,91.43,1197705.0,80.2939,80.2939,80.2851,80.2939,1197705.0
2022-01-31 13:00:00,91.43,91.43,91.41,91.42,2493513.0,80.2939,80.2939,80.2763,80.2851,2493513.0
2022-01-31 14:00:00,91.42,91.43,91.41,91.43,2158128.0,80.2851,80.2939,80.2763,80.2939,2158128.0
2022-01-31 15:00:00,91.43,91.43,91.42,91.42,2377467.0,80.2939,80.2939,80.2851,80.2851,2377467.0
2022-02-01 09:30:00,91.41,91.43,91.41,91.41,497179.0,80.2763,80.2939,80.2763,80.2763,497179.0
2022-02-01 10:00:00,91.42,91.43,91.41,91.42,335330.0,80.2851,80.2939,80.2763,80.2851,335330.0
2022-02-01 11:00:00,91.42,91.43,91.42,91.43,1394297.0,80.2851,80.2939,80.2851,80.2939,1394297.0
2022-02-01 12:00:00,91.42,91.43,91.42,91.42,156214.0,80.2851,80.2939,80.2851,80.2851,156214.0
2022-02-01 13:00:00,91.42,91.43,91.42,91.43,896651.0,80.2851,80.2939,80.2851,80.2939,896651.0
2022-02-01 14:00:00,91.42,91.43,91.42,91.43,2462920.0,80.2851,80.2939,80.2851,80.2939,2462920.0
2022-02-01 15:00:00,91.43,91.43,91.42,91.42,563017.0,80.2939,80.2939,80.2851,80.2851,563017.0
2022-02-02 09:30:00,91.42,91.43,91.42,91.42,49709.0,80.2851,80.2939,80.2851,80.2851,49709.0
2022-02-02 10:00:00,91.43,91.43,91.42,91.42,124059.0,80.2939,80.2939,80.2851,80.2851,124059.0
2022-02-02 11:00:00,91.43,91.43,91.42,91.43,411120.0,80.2939,80.2939,80.2851,80.2939,411120.0
2022-02-02 12:00:00,91.43,91.43,91.42,91.43,428355.0,80.2939,80.2939,80.2851,80.2939,428355.0
2022-02-02 13:00:00,91.43,91.43,91.42,91.42,258352.0,80.2939,80.2939,80.2851,80.2851,258352.0
2022-02-02 14:00:00,91.43,91.43,91.42,91.43,442910.0,80.2939,80.2939,80.2851,80.2939,442910.0
2022-02-02 15:00:00,91.43,91.43,91.42,91.42,343068.0,80.2939,80.2939,80.2851,80.2851,343068.0
2022-02-03 09:30:00,91.42,91.42,91.41,91.41,131502.0,80.2851,80.2851,80.2763,80.2763,131502.0
2022-02-03 10:00:00,91.42,91.42,91.41,91.41,162647.0,80.2851,80.2851,80.2763,80.2763,162647.0
2022-02-03 11:00:00,91.41,91.42,91.41,91.41,118796.0,80.2763,80.2851,80.2763,80.2763,118796.0
2022-02-03 12:00:00,91.41,91.42,91.41,91.42,228303.0,80.2763,80.2851,80.2763,80.2851,228303.0
2022-02-03 13:00:00,91.42,91.42,91.41,91.42,180464.0,80.2851,80.2851,80.2763,80.2851,180464.0
2022-02-03 14:00:00,91.42,91.42,91.41,91.42,238913.0,80.2851,80.2851,80.2763,80.2851,238913.0
2022-02-03 15:00:00,91.42,91.43,91.41,91.42,1201627.0,80.2851,80.2939,80.2763,80.2851,1201627.0
2022-02-04 09:30:00,91.42,91.42,91.41,91.41,67184.0,80.2851,80.2851,80.2763,80.2763,67184.0
2022-02-04 10:00:00,91.42,91.42,91.41,91.42,174972.0,80.2851,80.2851,80.2763,80.2851,174972.0
2022-02-04 11:00:00,91.42,91.42,91.41,91.42,571385.0,80.2851,80.2851,80.2763,80.2851,571385.0
2022-02-04 12:00:00,91.42,91.42,91.41,91.42,387734.0,80.2851,80.2851,80.2763,80.2851,387734.0
2022-02-04 13:00:00,91.42,91.42,91.41,91.42,472186.0,80.2851,80.2851,80.2763,80.2851,472186.0
2022-02-04 14:00:00,91.42,91.42,91.41,91.42,546603.0,80.2851,80.2851,80.2763,80.2851,546603.0
2022-02-04 15:00:00,91.42,91.42,91.41,91.42,1577267.0,80.2851,80.2851,80.2763,80.2851,1577267.0
2022-02-07 09:30:00,91.42,91.42,91.41,91.42,87230.0,80.2851,80.2851,80.2763,80.2851,87230.0
2022-02-07 10:00:00,91.42,91.42,91.41,91.41,178462.0,80.2851,80.2851,80.2763,80.2763,178462.0
2022-02-07 11:00:00,91.42,91.42,91.41,91.42,48286.0,80.2851,80.2851,80.2763,80.2851,48286.0
2022-02-07 12:00:00,91.42,91.42,91.41,91.42,325175.0,80.2851,80.2851,80.2763,80.2851,325175.0
2022-02-07 13:00:00,91.42,91.42,91.41,91.42,601747.0,80.2851,80.2851,80.2763,80.2851,601747.0
2022-02-07 14:00:00,91.42,91.42,91.41,91.42,232613.0,80.2851,80.2851,80.2763,80.2851,232613.0
2022-02-07 15:00:00,91.42,91.42,91.41,91.42,142538.0,80.2851,80.2851,80.2763,80.2851,142538.0
2022-02-08 09:30:00,91.42,91.42,91.41,91.42,232403.0,80.2851,80.2851,80.2763,80.2851,232403.0
2022-02-08 10:00:00,91.42,91.42,91.41,91.42,488745.0,80.2851,80.2851,80.2763,80.2851,488745.0
2022-02-08 11:00:00,91.42,91.42,91.41,91.41,12042562.0,80.2851,80.2851,80.2763,80.2763,12042562.0
2022-02-08 12:00:00,91.42,91.42,91.41,91.42,4268000.0,80.2851,80.2851,80.2763,80.2851,4268000.0
2022-02-08 13:00:00,91.42,91.42,91.41,91.42,375706.0,80.2851,80.2851,80.2763,80.2851,375706.0
2022-02-08 14:00:00,91.42,91.42,91.41,91.42,423869.0,80.2851,80.2851,80.2763,80.2851,423869.0
2022-02-08 15:00:00,91.42,91.42,91.41,91.42,1370902.0,80.2851,80.2851,80.2763,80.2851,1370902.0
2022-02-09 09:30:00,91.41,91.42,91.41,91.42,127670.0,80.2763,80.2851,80.2763,80.2851,127670.0
2022-02-09 10:00:00,91.41,91.42,91.41,91.42,285851.0,80.2763,80.2851,80.2763,80.2851,285851.0
2022-02-09 11:00:00,91.41,91.42,91.41,91.41,267165.0,80.2763,80.2851,80.2763,80.2763,267165.0
2022-02-09 12:00:00,91.41,91.42,91.41,91.42,1402319.0,80.2763,80.2851,80.2763,80.2851,1402319.0
2022-02-09 13:00:00,91.41,91.42,91.41,91.41,186472.0,80.2763,80.2851,80.2763,80.2763,186472.0
2022-02-09 14:00:00,91.42,91.42,91.41,91.41,559677.0,80.2851,80.2851,80.2763,80.2763,559677.0
2022-02-09 15:00:00,91.41,91.42,91.41,91.41,357193.0,80.2763,80.2851,80.2763,80.2763,357193.0
2022-02-10 09:30:00,91.41,91.42,91.41,91.41,163513.0,80.2763,80.2851,80.2763,80.2763,163513.0
2022-02-10 10:00:00,91.41,91.42,91.41,91.41,379056.0,80.2763,80.2851,80.2763,80.2763,379056.0
2022-02-10 11:00:00,91.41,91.42,91.41,91.41,945907.0,80.2763,80.2851,80.2763,80.2763,945907.0
2022-02-10 12:00:00,91.41,91.42,91.41,91.42,1332383.0,80.2763,80.2851,80.2763,80.2851,1332383.0
2022-02-10 13:00:00,91.41,91.42,91.4,91.41,369282.0,80.2763,80.2851,80.2675,80.2763,369282.0
2022-02-10 14:00:00,91.41,91.41,91.4,91.41,1528386.0,80.2763,80.2763,80.2675,80.2763,1528386.0
2022-02-10 15:00:00,91.41,91.41,91.4,91.41,525159.0,80.2763,80.2763,80.2675,80.2763,525159.0
2022-02-11 09:30:00,91.41,91.41,91.4,91.41,83308.0,80.2763,80.2763,80.2675,80.2763,83308.0
2022-02-11 10:00:00,91.41,91.41,91.4,91.41,202768.0,80.2763,80.2763,80.2675,80.2763,202768.0
2022-02-11 11:00:00,91.41,91.41,91.4,91.41,216683.0,80.2763,80.2763,80.2675,80.2763,216683.0
2022-02-11 12:00:00,91.41,91.41,91.4,91.41,119429.0,80.2763,80.2763,80.2675,80.2763,119429.0
2022-02-11 13:00:00,91.41,91.42,91.4,91.42,153803.0,80.2763,80.2851,80.2675,80.2851,153803.0
2022-02-11 14:00:00,91.42,91.42,91.41,91.41,301808.0,80.2851,80.2851,80.2763,80.2763,301808.0
2022-02-11 15:00:00,91.42,91.42,91.4,91.41,2049365.0,80.2851,80.2851,80.2675,80.2763,2049365.0
2022-02-14 09:30:00,91.41,91.42,91.41,91.42,156382.0,80.2763,80.2851,80.2763,80.2851,156382.0
2022-02-14 10:00:00,91.42,91.42,91.41,91.41,179223.0,80.2851,80.2851,80.2763,80.2763,179223.0
2022-02-14 11:00:00,91.41,91.42,91.41,91.41,282226.0,80.2763,80.2851,80.2763,80.2763,282226.0
2022-02-14 12:00:00,91.42,91.42,91.4,91.41,152176.0,80.2851,80.2851,80.2675,80.2763,152176.0
2022-02-14 13:00:00,91.41,91.41,91.4,91.41,429104.0,80.2763,80.2763,80.2675,80.2763,429104.0
2022-02-14 14:00:00,91.41,91.41,91.4,91.41,371912.0,80.2763,80.2763,80.2675,80.2763,371912.0
2022-02-14 15:00:00,91.41,91.41,91.4,91.41,265721.0,80.2763,80.2763,80.2675,80.2763,265721.0
2022-02-15 09:30:00,91.41,91.42,91.41,91.42,267650.0,80.2763,80.2851,80.2763,80.2851,267650.0
2022-02-15 10:00:00,91.42,91.42,91.41,91.42,91624.0,80.2851,80.2851,80.2763,80.2851,91624.0
2022-02-15 11:00:00,91.42,91.42,91.41,91.42,84926.0,80.2851,80.2851,80.2763,80.2851,84926.0
2022-02-15 12:00:00,91.42,91.42,91.41,91.42,61236.0,80.2851,80.2851,80.2763,80.2851,61236.0
2022-02-15 13:00:00,91.42,91.42,91.41,91.42,117443.0,80.2851,80.2851,80.2763,80.2851,117443.0
2022-02-15 14:00:00,91.41,91.42,91.41,91.42,103113.0,80.2763,80.2851,80.2763,80.2851,103113.0
2022-02-15 15:00:00,91.42,91.42,91.41,91.42,152529.0,80.2851,80.2851,80.2763,80.2851,152529.0
2022-02-16 09:30:00,91.42,91.42,91.41,91.41,166652.0,80.2851,80.2851,80.2763,80.2763,166652.0
2022-02-16 10:00:00,91.42,91.42,91.41,91.42,189043.0,80.2851,80.2851,80.2763,80.2851,189043.0
2022-02-16 11:00:00,91.42,91.42,91.41,91.42,120362.0,80.2851,80.2851,80.2763,80.2851,120362.0
2022-02-16 12:00:00,91.42,91.42,91.41,91.42,58157.0,80.2851,80.2851,80.2763,80.2851,58157.0
2022-02-16 13:00:00,91.42,91.42,91.41,91.42,56811.0,80.2851,80.2851,80.2763,80.2851,56811.0
2022-02-16 14:00:00,91.42,91.42,91.41,91.41,191661.0,80.2851,80.2851,80.2763,80.2763,191661.0
2022-02-16 15:00:00,91.42,91.42,91.41,91.42,214573.0,80.2851,80.2851,80.2763,80.2851,214573.0
2022-02-17 09:30:00,91.42,91.42,91.41,91.42,63543.0,80.2851,80.2851,80.2763,80.2851,63543.0
2022-02-17 10:00:00,91.41,91.42,91.41,91.41,114118.0,80.2763,80.2851,80.2763,80.2763,114118.0
2022-02-17 11:00:00,91.42,91.42,91.41,91.42,572386.0,80.2851,80.2851,80.2763,80.2851,572386.0
2022-02-17 12:00:00,91.42,91.42,91.41,91.42,136875.0,80.2851,80.2851,80.2763,80.2851,136875.0
2022-02-17 13:00:00,91.42,91.42,91.41,91.42,745845.0,80.2851,80.2851,80.2763,80.2851,745845.0
2022-02-17 14:00:00,91.42,91.42,91.41,91.41,84642.0,80.2851,80.2851,80.2763,80.2763,84642.0
2022-02-17 15:00:00,91.42,91.42,91.41,91.42,585942.0,80.2851,80.2851,80.2763,80.2851,585942.0
2022-02-18 09:30:00,91.42,91.42,91.41,91.42,183486.0,80.2851,80.2851,80.2763,80.2851,183486.0
2022-02-18 10:00:00,91.42,91.42,91.41,91.42,218154.0,80.2851,80.2851,80.2763,80.2851,218154.0
2022-02-18 11:00:00,91.41,91.42,91.41,91.42,28813.0,80.2763,80.2851,80.2763,80.2851,28813.0
2022-02-18 12:00:00,91.42,91.42,91.41,91.42,361869.0,80.2851,80.2851,80.2763,80.2851,361869.0
2022-02-18 13:00:00,91.42,91.42,91.41,91.42,105915.0,80.2851,80.2851,80.2763,80.2851,105915.0
2022-02-18 14:00:00,91.42,91.42,91.41,91.42,56576.0,80.2851,80.2851,80.2763,80.2851,56576.0
2022-02-18 15:00:00,91.42,91.42,91.41,91.42,271316.0,80.2851,80.2851,80.2763,80.2851,271316.0
2022-02-22 09:30:00,91.41,91.42,91.41,91.42,125518.0,80.2763,80.2851,80.2763,80.2851,125518.0
2022-02-22 10:00:00,91.42,91.42,91.41,91.42,462984.0,80.2851,80.2851,80.2763,80.2851,462984.0
2022-02-22 11:00:00,91.42,91.42,91.41,91.42,136137.0,80.2851,80.2851,80.2763,80.2851,136137.0
2022-02-22 12:00:00,91.42,91.42,91.41,91.42,291050.0,80.2851,80.2851,80.2763,80.2851,291050.0
2022-02-22 13:00:00,91.42,91.42,91.41,91.42,166182.0,80.2851,80.2851,80.2763,80.2851,166182.0
2022-02-22 14:00:00,91.42,91.42,91.41,91.42,352339.0,80.2851,80.2851,80.2763,80.2851,352339.0
2022-02-22 15:00:00,91.42,91.42,91.41,91.42,611946.0,80.2851,80.2851,80.2763,80.2851,611946.0
2022-02-23 09:30:00,91.41,91.42,91.41,91.41,67003.0,80.2763,80.2851,80.2763,80.2763,67003.0
2022-02-23 10:00:00,91.42,91.42,91.41,91.42,242778.0,80.2851,80.2851,80.2763,80.2851,242778.0
2022-02-23 11:00:00,91.42,91.42,91.41,91.42,273483.0,80.2851,80.2851,80.2763,80.2851,273483.0
2022-02-23 12:00:00,91.42,91.42,91.41,91.42,5701383.0,80.2851,80.2851,80.2763,80.2851,5701383.0
2022-02-23 13:00:00,91.42,91.42,91.41,91.42,3374808.0,80.2851,80.2851,80.2763,80.2851,3374808.0
2022-02-23 14:00:00,91.42,91.42,91.41,91.42,196779.0,80.2851,80.2851,80.2763,80.2851,196779.0
2022-02-23 15:00:00,91.42,91.42,91.41,91.41,1122653.0,80.2851,80.2851,80.2763,80.2763,1122653.0
2022-02-24 09:30:00,91.42,91.42,91.41,91.42,211425.0,80.2851,80.2851,80.2763,80.2851,211425.0
2022-02-24 10:00:00,91.42,91.42,91.41,91.41,2406601.0,80.2851,80.2851,80.2763,80.2763,2406601.0
2022-02-24 11:00:00,91.42,91.42,91.41,91.42,1024079.0,80.2851,80.2851,80.2763,80.2851,1024079.0
2022-02-24 12:00:00,91.42,91.42,91.41,91.42,1583241.0,80.2851,80.2851,80.2763,80.2851,1583241.0
2022-02-24 13:00:00,91.42,91.43,91.42,91.42,1785927.0,80.2851,80.2939,80.2851,80.2851,1785927.0
2022-02-24 14:00:00,91.43,91.43,91.42,91.43,641082.0,80.2939,80.2939,80.2851,80.2939,641082.0
2022-02-24 15:00:00,91.43,91.43,91.41,91.42,643967.0,80.2939,80.2939,80.2763,80.2851,643967.0
2022-02-25 09:30:00,91.42,91.42,91.41,91.42,221828.0,80.2851,80.2851,80.2763,80.2851,221828.0
2022-02-25 10:00:00,91.42,91.42,91.41,91.42,121907.0,80.2851,80.2851,80.2763,80.2851,121907.0
2022-02-25 11:00:00,91.42,91.42,91.41,91.42,667460.0,80.2851,80.2851,80.2763,80.2851,667460.0
2022-02-25 12:00:00,91.41,91.42,91.41,91.42,84543.0,80.2763,80.2851,80.2763,80.2851,84543.0
2022-02-25 13:00:00,91.42,91.42,91.41,91.42,403008.0,80.2851,80.2851,80.2763,80.2851,403008.0
2022-02-25 14:00:00,91.42,91.42,91.41,91.42,90499.0,80.2851,80.2851,80.2763,80.2851,90499.0
2022-02-25 15:00:00,91.42,91.42,91.41,91.42,212569.0,80.2851,80.2851,80.2763,80.2851,212569.0
2022-02-28 09:30:00,91.42,91.42,91.41,91.41,96869.0,80.2851,80.2851,80.2763,80.2763,96869.0
2022-02-28 10:00:00,91.42,91.42,91.41,91.41,338141.0,80.2851,80.2851,80.2763,80.2763,338141.0
2022-02-28 11:00:00,91.42,91.42,91.41,91.41,274577.0,80.2851,80.2851,80.2763,80.2763,274577.0
2022-02-28 12:00:00,91.42,91.42,91.41,91.42,67825.0,80.2851,80.2851,80.2763,80.2851,67825.0
2022-02-28 13:00:00,91.42,91.42,91.41,91.42,102471.0,80.2851,80.2851,80.2763,80.2851,102471.0
2022-02-28 14:00:00,91.42,91.42,91.41,91.42,302088.0,80.2851,80.2851,80.2763,80.2851,302088.0
2022-02-28 15:00:00,91.42,91.42,91.41,91.42,461001.0,80.2851,80.2851,80.2763,80.2851,461001.0
2022-03-01 09:30:00,91.42,91.42,91.41,91.42,272369.0,80.304,80.304,80.2952,80.304,272369.0
2022-03-01 10:00:00,91.42,91.42,91.41,91.42,1175754.0,80.304,80.304,80.2952,80.304,1175754.0
2022-03-01 11:00:00,91.42,91.42,91.41,91.42,133087.0,80.304,80.304,80.2952,80.304,133087.0
2022-03-01 12:00:00,91.42,91.42,91.41,91.42,145554.0,80.304,80.304,80.2952,80.304,145554.0
2022-03-01 13:00:00,91.42,91.42,91.41,91.42,757757.0,80.304,80.304,80.2952,80.304,757757.0
2022-03-01 14:00:00,91.42,91.42,91.41,91.42,557049.0,80.304,80.304,80.2952,80.304,557049.0
2022-03-01 15:00:00,91.42,91.42,91.41,91.41,684238.0,80.304,80.304,80.2952,80.2952,684238.0
2022-03-02 09:30:00,91.42,91.42,91.41,91.42,164429.0,80.304,80.304,80.2952,80.304,164429.0
2022-03-02 10:00:00,91.42,91.42,91.41,91.42,360382.0,80.304,80.304,80.2952,80.304,360382.0
2022-03-02 11:00:00,91.42,91.42,91.41,91.42,216195.0,80.304,80.304,80.2952,80.304,216195.0
2022-03-02 12:00:00,91.42,91.42,91.41,91.42,241330.0,80.304,80.304,80.2952,80.304,241330.0
2022-03-02 13:00:00,91.42,91.42,91.41,91.42,379863.0,80.304,80.304,80.2952,80.304,379863.0
2022-03-02 14:00:00,91.42,91.42,91.41,91.42,312014.0,80.304,80.304,80.2952,80.304,312014.0
2022-03-02 15:00:00,91.42,91.42,91.41,91.42,537874.0,80.304,80.304,80.2952,80.304,537874.0
2022-03-03 09:30:00,91.42,91.42,91.41,91.41,81936.0,80.304,80.304,80.2952,80.2952,81936.0
2022-03-03 10:00:00,91.42,91.42,91.41,91.42,166337.0,80.304,80.304,80.2952,80.304,166337.0
2022-03-03 11:00:00,91.41,91.42,91.41,91.42,149818.0,80.2952,80.304,80.2952,80.304,149818.0
2022-03-03 12:00:00,91.41,91.42,91.41,91.42,103438.0,80.2952,80.304,80.2952,80.304,103438.0
2022-03-03 13:00:00,91.41,91.42,91.41,91.42,619597.0,80.2952,80.304,80.2952,80.304,619597.0
2022-03-03 14:00:00,91.42,91.42,91.41,91.42,219169.0,80.304,80.304,80.2952,80.304,219169.0
2022-03-03 15:00:00,91.42,91.42,91.41,91.42,699288.0,80.304,80.304,80.2952,80.304,699288.0
2022-03-04 09:30:00,91.41,91.42,91.41,91.42,98440.0,80.2952,80.304,80.2952,80.304,98440.0
2022-03-04 10:00:00,91.41,91.42,91.41,91.42,163569.0,80.2952,80.304,80.2952,80.304,163569.0
2022-03-04 11:00:00,91.42,91.42,91.41,91.41,131234.0,80.304,80.304,80.2952,80.2952,131234.0
2022-03-04 12:00:00,91.41,91.42,91.41,91.42,88792.0,80.2952,80.304,80.2952,80.304,88792.0
2022-03-04 13:00:00,91.42,91.42,91.41,91.42,75596.0,80.304,80.304,80.2952,80.304,75596.0
2022-03-04 14:00:00,91.42,91.42,91.41,91.41,402757.0,80.304,80.304,80.2952,80.2952,402757.0
2022-03-04 15:00:00,91.42,91.42,91.41,91.42,229228.0,80.304,80.304,80.2952,80.304,229228.0
2022-03-07 09:30:00,91.4,91.42,91.4,91.41,139953.0,80.2864,80.304,80.2864,80.2952,139953.0
2022-03-07 10:00:00,91.41,91.42,91.41,91.41,12433800.0,80.2952,80.304,80.2952,80.2952,12433800.0
2022-03-07 11:00:00,91.42,91.42,91.41,91.42,147000.0,80.304,80.304,80.2952,80.304,147000.0
2022-03-07 12:00:00,91.42,91.42,91.41,91.42,420397.0,80.304,80.304,80.2952,80.304,420397.0
2022-03-07 13:00:00,91.42,91.42,91.41,91.42,447285.0,80.304,80.304,80.2952,80.304,447285.0
2022-03-07 14:00:00,91.42,91.42,91.41,91.42,600603.0,80.304,80.304,80.2952,80.304,600603.0
2022-03-07 15:00:00,91.42,91.42,91.41,91.41,1111383.0,80.304,80.304,80.2952,80.2952,1111383.0
2022-03-08 09:30:00,91.42,91.42,91.41,91.42,86297.0,80.304,80.304,80.2952,80.304,86297.0
2022-03-08 10:00:00,91.42,91.42,91.41,91.42,812835.0,80.304,80.304,80.2952,80.304,812835.0
2022-03-08 11:00:00,91.42,91.42,91.41,91.42,1722405.0,80.304,80.304,80.2952,80.304,1722405.0
2022-03-08 12:00:00,91.42,91.42,91.41,91.42,156443.0,80.304,80.304,80.2952,80.304,156443.0
2022-03-08 13:00:00,91.42,91.42,91.41,91.42,1961742.0,80.304,80.304,80.2952,80.304,1961742.0
2022-03-08 14:00:00,91.42,91.42,91.41,91.42,1779291.0,80.304,80.304,80.2952,80.304,1779291.0
2022-03-08 15:00:00,91.42,91.42,91.41,91.42,978843.0,80.304,80.304,80.2952,80.304,978843.0
2022-03-09 09:30:00,91.42,91.42,91.41,91.42,571398.0,80.304,80.304,80.2952,80.304,571398.0
2022-03-09 10:00:00,91.42,91.42,91.41,91.42,274122.0,80.304,80.304,80.2952,80.304,274122.0
2022-03-09 11:00:00,91.42,91.42,91.41,91.42,134529.0,80.304,80.304,80.2952,80.304,134529.0
2022-03-09 12:00:00,91.42,91.42,91.41,91.42,369744.0,80.304,80.304,80.2952,80.304,369744.0
2022-03-09 13:00:00,91.42,91.42,91.41,91.42,220259.0,80.304,80.304,80.2952,80.304,220259.0
2022-03-09 14:00:00,91.42,91.42,91.41,91.41,437816.0,80.304,80.304,80.2952,80.2952,437816.0
2022-03-09 15:00:00,91.42,91.42,91.41,91.42,511158.0,80.304,80.304,80.2952,80.304,511158.0
2022-03-10 09:30:00,91.42,91.42,91.41,91.42,30312.0,80.304,80.304,80.2952,80.304,30312.0
2022-03-10 10:00:00,91.42,91.42,91.41,91.41,126790.0,80.304,80.304,80.2952,80.2952,126790.0
2022-03-10 11:00:00,91.41,91.42,91.41,91.42,1409798.0,80.2952,80.304,80.2952,80.304,1409798.0
2022-03-10 12:00:00,91.42,91.42,91.41,91.42,110083.0,80.304,80.304,80.2952,80.304,110083.0
2022-03-10 13:00:00,91.42,91.42,91.41,91.42,72360.0,80.304,80.304,80.2952,80.304,72360.0
2022-03-10 14:00:00,91.41,91.42,91.41,91.41,103939.0,80.2952,80.304,80.2952,80.2952,103939.0
2022-03-10 15:00:00,91.41,91.42,91.41,91.42,373559.0,80.2952,80.304,80.2952,80.304,373559.0
2022-03-11 09:30:00,91.42,91.42,91.41,91.42,93019.0,80.304,80.304,80.2952,80.304,93019.0
2022-03-11 10:00:00,91.42,91.42,91.41,91.42,103756.0,80.304,80.304,80.2952,80.304,103756.0
2022-03-11 11:00:00,91.41,91.42,91.41,91.41,62032.0,80.2952,80.304,80.2952,80.2952,62032.0
2022-03-11 12:00:00,91.41,91.42,91.41,91.41,39375.0,80.2952,80.304,80.2952,80.2952,39375.0
2022-03-11 13:00:00,91.41,91.42,91.41,91.41,96304.0,80.2952,80.304,80.2952,80.2952,96304.0
2022-03-11 14:00:00,91.41,91.42,91.41,91.41,109963.0,80.2952,80.304,80.2952,80.2952,109963.0
2022-03-11 15:00:00,91.42,91.42,91.41,91.41,268529.0,80.304,80.304,80.2952,80.2952,268529.0
2022-03-14 09:30:00,91.41,91.42,91.41,91.41,152132.0,80.2952,80.304,80.2952,80.2952,152132.0
2022-03-14 10:00:00,91.41,91.42,91.41,91.42,87496.0,80.2952,80.304,80.2952,80.304,87496.0
2022-03-14 11:00:00,91.42,91.42,91.41,91.42,1356549.0,80.304,80.304,80.2952,80.304,1356549.0
2022-03-14 12:00:00,91.42,91.42,91.41,91.41,133933.0,80.304,80.304,80.2952,80.2952,133933.0
2022-03-14 13:00:00,91.42,91.42,91.41,91.42,269043.0,80.304,80.304,80.2952,80.304,269043.0
2022-03-14 14:00:00,91.41,91.42,91.41,91.42,328931.0,80.2952,80.304,80.2952,80.304,328931.0
2022-03-14 15:00:00,91.42,91.42,91.41,91.42,423550.0,80.304,80.304,80.2952,80.304,423550.0
2022-03-15 09:30:00,91.42,91.42,91.41,91.41,198833.0,80.304,80.304,80.2952,80.2952,198833.0
2022-03-15 10:00:00,91.42,91.42,91.41,91.42,546225.0,80.304,80.304,80.2952,80.304,546225.0
2022-03-15 11:00:00,91.42,91.42,91.41,91.42,511299.0,80.304,80.304,80.2952,80.304,511299.0
2022-03-15 12:00:00,91.42,91.42,91.41,91.42,455328.0,80.304,80.304,80.2952,80.304,455328.0
2022-03-15 13:00:00,91.42,91.42,91.41,91.42,1297770.0,80.304,80.304,80.2952,80.304,1297770.0
2022-03-15 14:00:00,91.42,91.42,91.4,91.42,2330996.0,80.304,80.304,80.2864,80.304,2330996.0
2022-03-15 15:00:00,91.42,91.42,91.41,91.41,744308.0,80.304,80.304,80.2952,80.2952,744308.0
2022-03-16 09:30:00,91.41,91.42,91.41,91.42,37698.0,80.2952,80.304,80.2952,80.304,37698.0
2022-03-16 10:00:00,91.42,91.42,91.41,91.42,93582.0,80.304,80.304,80.2952,80.304,93582.0
2022-03-16 11:00:00,91.42,91.42,91.41,91.42,107598.0,80.304,80.304,80.2952,80.304,107598.0
2022-03-16 12:00:00,91.42,91.42,91.41,91.41,123426.0,80.304,80.304,80.2952,80.2952,123426.0
2022-03-16 13:00:00,91.42,91.42,91.41,91.42,102170.0,80.304,80.304,80.2952,80.304,102170.0
2022-03-16 14:00:00,91.42,91.42,91.4,91.41,843782.0,80.304,80.304,80.2864,80.2952,843782.0
2022-03-16 15:00:00,91.41,91.41,91.4,91.41,397335.0,80.2952,80.2952,80.2864,80.2952,397335.0
2022-03-17 09:30:00,91.41,91.42,91.41,91.41,93409.0,80.2952,80.304,80.2952,80.2952,93409.0
2022-03-17 10:00:00,91.41,91.42,91.41,91.41,1924020.0,80.2952,80.304,80.2952,80.2952,1924020.0
2022-03-17 11:00:00,91.41,91.42,91.41,91.41,165391.0,80.2952,80.304,80.2952,80.2952,165391.0
2022-03-17 12:00:00,91.42,91.42,91.41,91.41,699911.0,80.304,80.304,80.2952,80.2952,699911.0
2022-03-17 13:00:00,91.41,91.42,91.41,91.42,1410356.0,80.2952,80.304,80.2952,80.304,1410356.0
2022-03-17 14:00:00,91.41,91.42,91.41,91.42,210531.0,80.2952,80.304,80.2952,80.304,210531.0
2022-03-17 15:00:00,91.42,91.42,91.41,91.41,766550.0,80.304,80.304,80.2952,80.2952,766550.0
2022-03-18 09:30:00,91.42,91.42,91.41,91.41,304211.0,80.304,80.304,80.2952,80.2952,304211.0
2022-03-18 10:00:00,91.41,91.42,91.41,91.42,237763.0,80.2952,80.304,80.2952,80.304,237763.0
2022-03-18 11:00:00,91.42,91.42,91.41,91.42,124274.0,80.304,80.304,80.2952,80.304,124274.0
2022-03-18 12:00:00,91.42,91.42,91.41,91.41,582940.0,80.304,80.304,80.2952,80.2952,582940.0
2022-03-18 13:00:00,91.42,91.42,91.41,91.41,764676.0,80.304,80.304,80.2952,80.2952,764676.0
2022-03-18 14:00:00,91.42,91.42,91.41,91.41,215883.0,80.304,80.304,80.2952,80.2952,215883.0
2022-03-18 15:00:00,91.41,91.42,91.41,91.41,832030.0,80.2952,80.304,80.2952,80.2952,832030.0
2022-03-21 09:30:00,91.41,91.42,91.41,91.42,100447.0,80.2952,80.304,80.2952,80.304,100447.0
2022-03-21 10:00:00,91.41,91.42,91.41,91.42,256181.0,80.2952,80.304,80.2952,80.304,256181.0
2022-03-21 11:00:00,91.41,91.42,91.41,91.41,680166.0,80.2952,80.304,80.2952,80.2952,680166.0
2022-03-21 12:00:00,91.41,91.42,91.41,91.42,296874.0,80.2952,80.304,80.2952,80.304,296874.0
2022-03-21 13:00:00,91.41,91.42,91.41,91.42,883464.0,80.2952,80.304,80.2952,80.304,883464.0
2022-03-21 14:00:00,91.41,91.42,91.41,91.41,1238920.0,80.2952,80.304,80.2952,80.2952,1238920.0
2022-03-21 15:00:00,91.42,91.42,91.41,91.41,443769.0,80.304,80.304,80.2952,80.2952,443769.0
2022-03-22 09:30:00,91.42,91.42,91.41,91.42,285261.0,80.304,80.304,80.2952,80.304,285261.0
2022-03-22 10:00:00,91.42,91.42,91.41,91.42,111130.0,80.304,80.304,80.2952,80.304,111130.0
2022-03-22 11:00:00,91.41,91.42,91.41,91.42,227084.0,80.2952,80.304,80.2952,80.304,227084.0
2022-03-22 12:00:00,91.41,91.42,91.41,91.42,350297.0,80.2952,80.304,80.2952,80.304,350297.0
2022-03-22 13:00:00,91.42,91.42,91.41,91.41,427091.0,80.304,80.304,80.2952,80.2952,427091.0
2022-03-22 14:00:00,91.42,91.42,91.41,91.42,1169772.0,80.304,80.304,80.2952,80.304,1169772.0
2022-03-22 15:00:00,91.42,91.42,91.41,91.42,717541.0,80.304,80.304,80.2952,80.304,717541.0
2022-03-23 09:30:00,91.41,91.42,91.41,91.42,41141.0,80.2952,80.304,80.2952,80.304,41141.0
2022-03-23 10:00:00,91.42,91.42,91.41,91.42,164919.0,80.304,80.304,80.2952,80.304,164919.0
2022-03-23 11:00:00,91.42,91.42,91.41,91.41,80506.0,80.304,80.304,80.2952,80.2952,80506.0
2022-03-23 12:00:00,91.41,91.42,91.41,91.42,295674.0,80.2952,80.304,80.2952,80.304,295674.0
2022-03-23 13:00:00,91.42,91.43,91.41,91.43,760600.0,80.304,80.3128,80.2952,80.3128,760600.0
2022-03-23 14:00:00,91.43,91.43,91.42,91.42,261207.0,80.3128,80.3128,80.304,80.304,261207.0
2022-03-23 15:00:00,91.43,91.43,91.41,91.42,491502.0,80.3128,80.3128,80.2952,80.304,491502.0
2022-03-24 09:30:00,91.42,91.43,91.42,91.42,46885.0,80.304,80.3128,80.304,80.304,46885.0
2022-03-24 10:00:00,91.43,91.43,91.42,91.43,89481.0,80.3128,80.3128,80.304,80.3128,89481.0
2022-03-24 11:00:00,91.42,91.43,91.42,91.42,266938.0,80.304,80.3128,80.304,80.304,266938.0
2022-03-24 12:00:00,91.42,91.43,91.42,91.43,71280.0,80.304,80.3128,80.304,80.3128,71280.0
2022-03-24 13:00:00,91.42,91.43,91.42,91.42,268853.0,80.304,80.3128,80.304,80.304,268853.0
2022-03-24 14:00:00,91.43,91.43,91.42,91.43,433195.0,80.3128,80.3128,80.304,80.3128,433195.0
2022-03-24 15:00:00,91.42,91.43,91.42,91.43,541201.0,80.304,80.3128,80.304,80.3128,541201.0
2022-03-25 09:30:00,91.43,91.43,91.42,91.42,30174.0,80.3128,80.3128,80.304,80.304,30174.0
2022-03-25 10:00:00,91.43,91.43,91.42,91.43,105430.0,80.3128,80.3128,80.304,80.3128,105430.0
2022-03-25 11:00:00,91.43,91.43,91.42,91.43,562121.0,80.3128,80.3128,80.304,80.3128,562121.0
2022-03-25 12:00:00,91.43,91.43,91.42,91.42,150993.0,80.3128,80.3128,80.304,80.304,150993.0
2022-03-25 13:00:00,91.42,91.43,91.42,91.43,285414.0,80.304,80.3128,80.304,80.3128,285414.0
2022-03-25 14:00:00,91.43,91.43,91.42,91.43,258158.0,80.3128,80.3128,80.304,80.3128,258158.0
2022-03-25 15:00:00,91.43,91.43,91.41,91.42,1395211.0,80.3128,80.3128,80.2952,80.304,1395211.0
2022-03-28 09:30:00,91.42,91.42,91.41,91.42,255320.0,80.304,80.304,80.2952,80.304,255320.0
2022-03-28 10:00:00,91.42,91.42,91.41,91.42,536905.0,80.304,80.304,80.2952,80.304,536905.0
2022-03-28 11:00:00,91.41,91.42,91.41,91.42,498510.0,80.2952,80.304,80.2952,80.304,498510.0
2022-03-28 12:00:00,91.42,91.42,91.41,91.42,145152.0,80.304,80.304,80.2952,80.304,145152.0
2022-03-28 13:00:00,91.42,91.42,91.41,91.42,433593.0,80.304,80.304,80.2952,80.304,433593.0
2022-03-28 14:00:00,91.42,91.42,91.41,91.42,355697.0,80.304,80.304,80.2952,80.304,355697.0
2022-03-28 15:00:00,91.42,91.42,91.41,91.42,413641.0,80.304,80.304,80.2952,80.304,413641.0
2022-03-29 09:30:00,91.42,91.42,91.41,91.42,50592.0,80.304,80.304,80.2952,80.304,50592.0
2022-03-29 10:00:00,91.41,91.42,91.41,91.42,226367.0,80.2952,80.304,80.2952,80.304,226367.0
2022-03-29 11:00:00,91.42,91.42,91.41,91.41,209133.0,80.304,80.304,80.2952,80.2952,209133.0
2022-03-29 12:00:00,91.42,91.43,91.41,91.43,313638.0,80.304,80.3128,80.2952,80.3128,313638.0
2022-03-29 13:00:00,91.43,91.43,91.41,91.42,1652918.0,80.3128,80.3128,80.2952,80.304,1652918.0
2022-03-29 14:00:00,91.41,91.42,91.41,91.42,341835.0,80.2952,80.304,80.2952,80.304,341835.0
2022-03-29 15:00:00,91.42,91.42,91.41,91.42,1454506.0,80.304,80.304,80.2952,80.304,1454506.0
2022-03-30 09:30:00,91.41,91.43,91.41,91.43,551112.0,80.2952,80.3128,80.2952,80.3128,551112.0
2022-03-30 10:00:00,91.43,91.43,91.41,91.43,1760902.0,80.3128,80.3128,80.2952,80.3128,1760902.0
2022-03-30 11:00:00,91.43,91.43,91.42,91.42,422364.0,80.3128,80.3128,80.304,80.304,422364.0
2022-03-30 12:00:00,91.43,91.43,91.42,91.43,321381.0,80.3128,80.3128,80.304,80.3128,321381.0
2022-03-30 13:00:00,91.43,91.43,91.42,91.42,790275.0,80.3128,80.3128,80.304,80.304,790275.0
2022-03-30 14:00:00,91.43,91.43,91.42,91.43,150393.0,80.3128,80.3128,80.304,80.3128,150393.0
2022-03-30 15:00:00,91.43,91.43,91.42,91.43,1058573.0,80.3128,80.3128,80.304,80.3128,1058573.0
2022-03-31 09:30:00,91.43,91.43,91.42,91.42,39507.0,80.3128,80.3128,80.304,80.304,39507.0
2022-03-31 10:00:00,91.42,91.43,91.42,91.42,299544.0,80.304,80.3128,80.304,80.304,299544.0
2022-03-31 11:00:00,91.42,91.43,91.42,91.42,1700836.0,80.304,80.3128,80.304,80.304,1700836.0
2022-03-31 12:00:00,91.43,91.43,91.42,91.42,104457.0,80.3128,80.3128,80.304,80.304,104457.0
2022-03-31 13:00:00,91.42,91.43,91.42,91.42,131211.0,80.304,80.3128,80.304,80.304,131211.0
2022-03-31 14:00:00,91.43,91.43,91.42,91.43,231722.0,80.3128,80.3128,80.304,80.3128,231722.0
2022-03-31 15:00:00,91.42,91.43,91.42,91.43,1151918.0,80.304,80.3128,80.304,80.3128,1151918.0
2022-04-01 09:30:00,91.42,91.43,91.42,91.43,173116.0,80.304,80.3128,80.304,80.3128,173116.0
2022-04-01 10:00:00,91.43,91.43,91.41,91.42,438263.0,80.3128,80.3128,80.2952,80.304,438263.0
2022-04-01 11:00:00,91.41,91.42,91.41,91.42,266102.0,80.2952,80.304,80.2952,80.304,266102.0
2022-04-01 12:00:00,91.42,91.42,91.41,91.41,337188.0,80.304,80.304,80.2952,80.2952,337188.0
2022-04-01 13:00:00,91.42,91.42,91.41,91.42,241139.0,80.304,80.304,80.2952,80.304,241139.0
2022-04-01 14:00:00,91.42,91.43,91.41,91.43,415365.0,80.304,80.3128,80.2952,80.3128,415365.0
2022-04-01 15:00:00,91.43,91.43,91.42,91.42,352111.0,80.3128,80.3128,80.304,80.304,352111.0
2022-04-04 09:30:00,91.41,91.42,91.41,91.42,773283.0,80.2952,80.304,80.2952,80.304,773283.0
2022-04-04 10:00:00,91.41,91.42,91.41,91.42,182820.0,80.2952,80.304,80.2952,80.304,182820.0
2022-04-04 11:00:00,91.42,91.42,91.41,91.42,130891.0,80.304,80.304,80.2952,80.304,130891.0
2022-04-04 12:00:00,91.42,91.42,91.41,91.42,236087.0,80.304,80.304,80.2952,80.304,236087.0
2022-04-04 13:00:00,91.42,91.42,91.41,91.42,431181.0,80.304,80.304,80.2952,80.304,431181.0
2022-04-04 14:00:00,91.42,91.42,91.41,91.42,448942.0,80.304,80.304,80.2952,80.304,448942.0
2022-04-04 15:00:00,91.42,91.42,91.41,91.42,232467.0,80.304,80.304,80.2952,80.304,232467.0
2022-04-05 09:30:00,91.41,91.42,91.41,91.41,45038.0,80.2952,80.304,80.2952,80.2952,45038.0
2022-04-05 10:00:00,91.42,91.42,91.41,91.42,291077.0,80.304,80.304,80.2952,80.304,291077.0
2022-04-05 11:00:00,91.42,91.42,91.41,91.41,44566.0,80.304,80.304,80.2952,80.2952,44566.0
2022-04-05 12:00:00,91.42,91.42,91.41,91.42,106339.0,80.304,80.304,80.2952,80.304,106339.0
2022-04-05 13:00:00,91.42,91.42,91.41,91.42,61749.0,80.304,80.304,80.2952,80.304,61749.0
2022-04-05 14:00:00,91.41,91.42,91.41,91.42,388786.0,80.2952,80.304,80.2952,80.304,388786.0
2022-04-05 15:00:00,91.42,91.42,91.41,91.42,713740.0,80.304,80.304,80.2952,80.304,713740.0
2022-04-06 09:30:00,91.42,91.42,91.41,91.42,154285.0,80.304,80.304,80.2952,80.304,154285.0
2022-04-06 10:00:00,91.42,91.42,91.41,91.42,527204.0,80.304,80.304,80.2952,80.304,527204.0
2022-04-06 11:00:00,91.42,91.42,91.41,91.42,263878.0,80.304,80.304,80.2952,80.304,263878.0
2022-04-06 12:00:00,91.42,91.42,91.41,91.42,219535.0,80.304,80.304,80.2952,80.304,219535.0
2022-04-06 13:00:00,91.42,91.42,91.41,91.42,169207.0,80.304,80.304,80.2952,80.304,169207.0
2022-04-06 14:00:00,91.42,91.42,91.41,91.42,895937.0,80.304,80.304,80.2952,80.304,895937.0
2022-04-06 15:00:00,91.42,91.42,91.41,91.42,368705.0,80.304,80.304,80.2952,80.304,368705.0
2022-04-07 09:30:00,91.41,91.42,91.41,91.42,37871.0,80.2952,80.304,80.2952,80.304,37871.0
2022-04-07 10:00:00,91.42,91.42,91.41,91.42,444907.0,80.304,80.304,80.2952,80.304,444907.0
2022-04-07 11:00:00,91.42,91.42,91.41,91.42,51978.0,80.304,80.304,80.2952,80.304,51978.0
2022-04-07 12:00:00,91.42,91.42,91.41,91.41,148012.0,80.304,80.304,80.2952,80.2952,148012.0
2022-04-07 13:00:00,91.42,91.42,91.41,91.41,92782.0,80.304,80.304,80.2952,80.2952,92782.0
2022-04-07 14:00:00,91.41,91.42,91.41,91.42,856941.0,80.2952,80.304,80.2952,80.304,856941.0
2022-04-07 15:00:00,91.42,91.42,91.41,91.42,911589.0,80.304,80.304,80.2952,80.304,911589.0
2022-04-08 09:30:00,91.41,91.42,91.41,91.42,72234.0,80.2952,80.304,80.2952,80.304,72234.0
2022-04-08 10:00:00,91.42,91.42,91.41,91.42,140528.0,80.304,80.304,80.2952,80.304,140528.0
2022-04-08 11:00:00,91.42,91.42,91.41,91.42,1469472.0,80.304,80.304,80.2952,80.304,1469472.0
2022-04-08 12:00:00,91.42,91.42,91.41,91.42,231408.0,80.304,80.304,80.2952,80.304,231408.0
2022-04-08 13:00:00,91.42,91.42,91.41,91.42,754708.0,80.304,80.304,80.2952,80.304,754708.0
2022-04-08 14:00:00,91.42,91.42,91.41,91.42,799808.0,80.304,80.304,80.2952,80.304,799808.0
2022-04-08 15:00:00,91.42,91.42,91.41,91.42,550717.0,80.304,80.304,80.2952,80.304,550717.0
2022-04-11 09:30:00,91.42,91.42,91.41,91.42,57007.0,80.304,80.304,80.2952,80.304,57007.0
2022-04-11 10:00:00,91.41,91.42,91.41,91.42,1286972.0,80.2952,80.304,80.2952,80.304,1286972.0
2022-04-11 11:00:00,91.41,91.42,91.41,91.42,106167.0,80.2952,80.304,80.2952,80.304,106167.0
2022-04-11 12:00:00,91.42,91.42,91.41,91.41,369684.0,80.304,80.304,80.2952,80.2952,369684.0
2022-04-11 13:00:00,91.41,91.42,91.41,91.42,973090.0,80.2952,80.304,80.2952,80.304,973090.0
2022-04-11 14:00:00,91.41,91.42,91.41,91.42,283129.0,80.2952,80.304,80.2952,80.304,283129.0
2022-04-11 15:00:00,91.42,91.42,91.41,91.42,445542.0,80.304,80.304,80.2952,80.304,445542.0
2022-04-12 09:30:00,91.41,91.42,91.41,91.42,227613.0,80.2952,80.304,80.2952,80.304,227613.0
2022-04-12 10:00:00,91.42,91.42,91.41,91.42,1644493.0,80.304,80.304,80.2952,80.304,1644493.0
2022-04-12 11:00:00,91.42,91.42,91.41,91.42,1275843.0,80.304,80.304,80.2952,80.304,1275843.0
2022-04-12 12:00:00,91.42,91.42,91.41,91.42,129680.0,80.304,80.304,80.2952,80.304,129680.0
2022-04-12 13:00:00,91.42,91.42,91.41,91.42,861567.0,80.304,80.304,80.2952,80.304,861567.0
2022-04-12 14:00:00,91.42,91.42,91.41,91.42,731972.0,80.304,80.304,80.2952,80.304,731972.0
2022-04-12 15:00:00,91.42,91.42,91.41,91.42,729232.0,80.304,80.304,80.2952,80.304,729232.0
2022-04-13 09:30:00,91.41,91.42,91.41,91.42,170873.0,80.2952,80.304,80.2952,80.304,170873.0
2022-04-13 10:00:00,91.42,91.42,91.41,91.42,475302.0,80.304,80.304,80.2952,80.304,475302.0
2022-04-13 11:00:00,91.41,91.42,91.41,91.42,707479.0,80.2952,80.304,80.2952,80.304,707479.0
2022-04-13 12:00:00,91.41,91.42,91.41,91.42,88218.0,80.2952,80.304,80.2952,80.304,88218.0
2022-04-13 13:00:00,91.42,91.42,91.41,91.41,163799.0,80.304,80.304,80.2952,80.2952,163799.0
2022-04-13 14:00:00,91.42,91.42,91.41,91.42,1715359.0,80.304,80.304,80.2952,80.304,1715359.0
2022-04-13 15:00:00,91.42,91.42,91.41,91.42,325367.0,80.304,80.304,80.2952,80.304,325367.0
2022-04-14 09:30:00,91.41,91.42,91.41,91.42,45418.0,80.2952,80.304,80.2952,80.304,45418.0
2022-04-14 10:00:00,91.41,91.42,91.41,91.42,184441.0,80.2952,80.304,80.2952,80.304,184441.0
2022-04-14 11:00:00,91.41,91.42,91.41,91.42,234741.0,80.2952,80.304,80.2952,80.304,234741.0
2022-04-14 12:00:00,91.42,91.42,91.41,91.42,137809.0,80.304,80.304,80.2952,80.304,137809.0
2022-04-14 13:00:00,91.42,91.42,91.41,91.42,238793.0,80.304,80.304,80.2952,80.304,238793.0
2022-04-14 14:00:00,91.42,91.42,91.41,91.42,594099.0,80.304,80.304,80.2952,80.304,594099.0
2022-04-14 15:00:00,91.42,91.42,91.41,91.42,127878.0,80.304,80.304,80.2952,80.304,127878.0
2022-04-18 09:30:00,91.41,91.42,91.41,91.41,134174.0,80.2952,80.304,80.2952,80.2952,134174.0
2022-04-18 10:00:00,91.41,91.42,91.41,91.41,656982.0,80.2952,80.304,80.2952,80.2952,656982.0
2022-04-18 11:00:00,91.42,91.42,91.41,91.42,382795.0,80.304,80.304,80.2952,80.304,382795.0
2022-04-18 12:00:00,91.42,91.42,91.41,91.42,211907.0,80.304,80.304,80.2952,80.304,211907.0
2022-04-18 13:00:00,91.42,91.42,91.41,91.42,91590.0,80.304,80.304,80.2952,80.304,91590.0
2022-04-18 14:00:00,91.42,91.42,91.41,91.42,587126.0,80.304,80.304,80.2952,80.304,587126.0
2022-04-18 15:00:00,91.41,91.42,91.41,91.42,376950.0,80.2952,80.304,80.2952,80.304,376950.0
2022-04-19 09:30:00,91.41,91.42,91.41,91.42,58581.0,80.2952,80.304,80.2952,80.304,58581.0
2022-04-19 10:00:00,91.41,91.42,91.41,91.42,248526.0,80.2952,80.304,80.2952,80.304,248526.0
2022-04-19 11:00:00,91.42,91.42,91.41,91.42,217106.0,80.304,80.304,80.2952,80.304,217106.0
2022-04-19 12:00:00,91.42,91.42,91.41,91.42,115150.0,80.304,80.304,80.2952,80.304,115150.0
2022-04-19 13:00:00,91.42,91.42,91.41,91.42,598099.0,80.304,80.304,80.2952,80.304,598099.0
2022-04-19 14:00:00,91.42,91.42,91.41,91.42,1198325.0,80.304,80.304,80.2952,80.304,1198325.0
2022-04-19 15:00:00,91.42,91.42,91.41,91.41,519524.0,80.304,80.304,80.2952,80.2952,519524.0
2022-04-20 09:30:00,91.41,91.42,91.41,91.42,83929.0,80.2952,80.304,80.2952,80.304,83929.0
2022-04-20 10:00:00,91.41,91.42,91.41,91.42,145258.0,80.2952,80.304,80.2952,80.304,145258.0
2022-04-20 11:00:00,91.42,91.42,91.41,91.42,85329.0,80.304,80.304,80.2952,80.304,85329.0
2022-04-20 12:00:00,91.42,91.42,91.41,91.42,85826.0,80.304,80.304,80.2952,80.304,85826.0
2022-04-20 13:00:00,91.42,91.42,91.41,91.42,200371.0,80.304,80.304,80.2952,80.304,200371.0
2022-04-20 14:00:00,91.42,91.42,91.41,91.42,757981.0,80.304,80.304,80.2952,80.304,757981.0
2022-04-20 15:00:00,91.42,91.42,91.41,91.42,485329.0,80.304,80.304,80.2952,80.304,485329.0
2022-04-21 09:30:00,91.43,91.43,91.42,91.43,59150.0,80.3128,80.3128,80.304,80.3128,59150.0
2022-04-21 10:00:00,91.43,91.43,91.42,91.43,266944.0,80.3128,80.3128,80.304,80.3128,266944.0
2022-04-21 11:00:00,91.43,91.43,91.42,91.43,590535.0,80.3128,80.3128,80.304,80.3128,590535.0
2022-04-21 12:00:00,91.43,91.43,91.42,91.42,173014.0,80.3128,80.3128,80.304,80.304,173014.0
2022-04-21 13:00:00,91.43,91.43,91.42,91.43,264512.0,80.3128,80.3128,80.304,80.3128,264512.0
2022-04-21 14:00:00,91.43,91.43,91.42,91.43,1458358.0,80.3128,80.3128,80.304,80.3128,1458358.0
2022-04-21 15:00:00,91.43,91.43,91.42,91.42,417493.0,80.3128,80.3128,80.304,80.304,417493.0
2022-04-22 09:30:00,91.41,91.42,91.41,91.42,53235.0,80.2952,80.304,80.2952,80.304,53235.0
2022-04-22 10:00:00,91.42,91.42,91.41,91.42,206130.0,80.304,80.304,80.2952,80.304,206130.0
2022-04-22 11:00:00,91.42,91.42,91.41,91.42,169709.0,80.304,80.304,80.2952,80.304,169709.0
2022-04-22 12:00:00,91.42,91.42,91.41,91.42,300620.0,80.304,80.304,80.2952,80.304,300620.0
2022-04-22 13:00:00,91.42,91.42,91.41,91.42,186824.0,80.304,80.304,80.2952,80.304,186824.0
2022-04-22 14:00:00,91.41,91.43,91.41,91.43,842835.0,80.2952,80.3128,80.2952,80.3128,842835.0
2022-04-22 15:00:00,91.43,91.43,91.42,91.43,387173.0,80.3128,80.3128,80.304,80.3128,387173.0
2022-04-25 09:30:00,91.41,91.43,91.41,91.43,476301.0,80.2952,80.3128,80.2952,80.3128,476301.0
2022-04-25 10:00:00,91.43,91.43,91.42,91.43,1897764.0,80.3128,80.3128,80.304,80.3128,1897764.0
2022-04-25 11:00:00,91.43,91.43,91.42,91.42,629586.0,80.3128,80.3128,80.304,80.304,629586.0
2022-04-25 12:00:00,91.42,91.43,91.42,91.43,805077.0,80.304,80.3128,80.304,80.3128,805077.0
2022-04-25 13:00:00,91.42,91.43,91.42,91.42,2001794.0,80.304,80.3128,80.304,80.304,2001794.0
2022-04-25 14:00:00,91.42,91.43,91.42,91.42,2966311.0,80.304,80.3128,80.304,80.304,2966311.0
2022-04-25 15:00:00,91.42,91.43,91.42,91.42,1704429.0,80.304,80.3128,80.304,80.304,1704429.0
2022-04-26 09:30:00,91.42,91.43,91.42,91.43,155806.0,80.304,80.3128,80.304,80.3128,155806.0
2022-04-26 10:00:00,91.43,91.43,91.42,91.43,183514.0,80.3128,80.3128,80.304,80.3128,183514.0
2022-04-26 11:00:00,91.43,91.43,91.42,91.43,163325.0,80.3128,80.3128,80.304,80.3128,163325.0
2022-04-26 12:00:00,91.42,91.43,91.42,91.43,340270.0,80.304,80.3128,80.304,80.3128,340270.0
2022-04-26 13:00:00,91.43,91.43,91.42,91.43,244381.0,80.3128,80.3128,80.304,80.3128,244381.0
2022-04-26 14:00:00,91.43,91.43,91.42,91.43,1934445.0,80.3128,80.3128,80.304,80.3128,1934445.0
2022-04-26 15:00:00,91.43,91.43,91.42,91.42,909768.0,80.3128,80.3128,80.304,80.304,909768.0
2022-04-27 09:30:00,91.42,91.43,91.42,91.43,432299.0,80.304,80.3128,80.304,80.3128,432299.0
2022-04-27 10:00:00,91.42,91.43,91.42,91.43,3173012.0,80.304,80.3128,80.304,80.3128,3173012.0
2022-04-27 11:00:00,91.43,91.43,91.42,91.42,634208.0,80.3128,80.3128,80.304,80.304,634208.0
2022-04-27 12:00:00,91.43,91.43,91.42,91.43,497534.0,80.3128,80.3128,80.304,80.3128,497534.0
2022-04-27 13:00:00,91.43,91.43,91.42,91.42,1747328.0,80.3128,80.3128,80.304,80.304,1747328.0
2022-04-27 14:00:00,91.43,91.43,91.42,91.43,163911.0,80.3128,80.3128,80.304,80.3128,163911.0
2022-04-27 15:00:00,91.43,91.43,91.42,91.43,778985.0,80.3128,80.3128,80.304,80.3128,778985.0
2022-04-28 09:30:00,91.42,91.43,91.42,91.43,60376.0,80.304,80.3128,80.304,80.3128,60376.0
2022-04-28 10:00:00,91.43,91.43,91.42,91.43,146349.0,80.3128,80.3128,80.304,80.3128,146349.0
2022-04-28 11:00:00,91.43,91.44,91.42,91.44,142085.0,80.3128,80.3215,80.304,80.3215,142085.0
2022-04-28 12:00:00,91.44,91.44,91.43,91.44,96065.0,80.3215,80.3215,80.3128,80.3215,96065.0
2022-04-28 13:00:00,91.44,91.44,91.43,91.44,564712.0,80.3215,80.3215,80.3128,80.3215,564712.0
2022-04-28 14:00:00,91.44,91.44,91.43,91.44,734111.0,80.3215,80.3215,80.3128,80.3215,734111.0
2022-04-28 15:00:00,91.43,91.44,91.43,91.44,3252640.0,80.3128,80.3215,80.3128,80.3215,3252640.0
2022-04-29 09:30:00,91.43,91.43,91.42,91.42,77440.0,80.3128,80.3128,80.304,80.304,77440.0
2022-04-29 10:00:00,91.42,91.43,91.42,91.42,289310.0,80.304,80.3128,80.304,80.304,289310.0
2022-04-29 11:00:00,91.43,91.43,91.42,91.43,499672.0,80.3128,80.3128,80.304,80.3128,499672.0
2022-04-29 12:00:00,91.43,91.43,91.42,91.43,122579.0,80.3128,80.3128,80.304,80.3128,122579.0
2022-04-29 13:00:00,91.43,91.43,91.42,91.43,269108.0,80.3128,80.3128,80.304,80.3128,269108.0
2022-04-29 14:00:00,91.43,91.43,91.42,91.43,728106.0,80.3128,80.3128,80.304,80.3128,728106.0
2022-04-29 15:00:00,91.43,91.43,91.42,91.43,601090.0,80.3128,80.3128,80.304,80.3128,601090.0
2022-05-02 09:30:00,91.44,91.44,91.42,91.44,1102518.0,80.3215,80.3215,80.304,80.3215,1102518.0
2022-05-02 10:00:00,91.44,91.44,91.43,91.44,1035642.0,80.3215,80.3215,80.3128,80.3215,1035642.0
2022-05-02 11:00:00,91.44,91.44,91.43,91.44,904055.0,80.3215,80.3215,80.3128,80.3215,904055.0
2022-05-02 12:00:00,91.43,91.44,91.43,91.44,530003.0,80.3128,80.3215,80.3128,80.3215,530003.0
2022-05-02 13:00:00,91.44,91.44,91.43,91.44,1664339.0,80.3215,80.3215,80.3128,80.3215,1664339.0
2022-05-02 14:00:00,91.44,91.44,91.43,91.44,1712218.0,80.3215,80.3215,80.3128,80.3215,1712218.0
2022-05-02 15:00:00,91.44,91.44,91.43,91.44,295848.0,80.3215,80.3215,80.3128,80.3215,295848.0
2022-05-03 09:30:00,91.44,91.44,91.43,91.44,123369.0,80.3215,80.3215,80.3128,80.3215,123369.0
2022-05-03 10:00:00,91.44,91.44,91.43,91.44,164484.0,80.3215,80.3215,80.3128,80.3215,164484.0
2022-05-03 11:00:00,91.44,91.44,91.43,91.44,147143.0,80.3215,80.3215,80.3128,80.3215,147143.0
2022-05-03 12:00:00,91.44,91.44,91.43,91.43,1123394.0,80.3215,80.3215,80.3128,80.3128,1123394.0
2022-05-03 13:00:00,91.43,91.44,91.43,91.44,2666364.0,80.3128,80.3215,80.3128,80.3215,2666364.0
2022-05-03 14:00:00,91.43,91.44,91.43,91.43,454865.0,80.3128,80.3215,80.3128,80.3128,454865.0
2022-05-03 15:00:00,91.43,91.44,91.42,91.42,1087987.0,80.3128,80.3215,80.304,80.304,1087987.0
2022-05-04 09:30:00,91.42,91.43,91.42,91.42,87822.0,80.304,80.3128,80.304,80.304,87822.0
2022-05-04 10:00:00,91.43,91.43,91.42,91.42,180549.0,80.3128,80.3128,80.304,80.304,180549.0
2022-05-04 11:00:00,91.42,91.43,91.42,91.42,427171.0,80.304,80.3128,80.304,80.304,427171.0
2022-05-04 12:00:00,91.42,91.43,91.42,91.43,170342.0,80.304,80.3128,80.304,80.3128,170342.0
2022-05-04 13:00:00,91.43,91.43,91.42,91.42,427594.0,80.3128,80.3128,80.304,80.304,427594.0
2022-05-04 14:00:00,91.42,91.43,91.42,91.43,585685.0,80.304,80.3128,80.304,80.3128,585685.0
2022-05-04 15:00:00,91.43,91.43,91.42,91.43,989456.0,80.3128,80.3128,80.304,80.3128,989456.0
2022-05-05 09:30:00,91.44,91.44,91.43,91.44,224485.0,80.3215,80.3215,80.3128,80.3215,224485.0
2022-05-05 10:00:00,91.44,91.44,91.43,91.44,652945.0,80.3215,80.3215,80.3128,80.3215,652945.0
2022-05-05 11:00:00,91.44,91.44,91.43,91.44,905383.0,80.3215,80.3215,80.3128,80.3215,905383.0
2022-05-05 12:00:00,91.44,91.44,91.43,91.44,304830.0,80.3215,80.3215,80.3128,80.3215,304830.0
2022-05-05 13:00:00,91.44,91.44,91.43,91.43,333652.0,80.3215,80.3215,80.3128,80.3128,333652.0
2022-05-05 14:00:00,91.44,91.44,91.43,91.44,1039513.0,80.3215,80.3215,80.3128,80.3215,1039513.0
2022-05-05 15:00:00,91.44,91.44,91.43,91.44,1010149.0,80.3215,80.3215,80.3128,80.3215,1010149.0
2022-05-06 09:30:00,91.43,91.44,91.43,91.43,482271.0,80.3128,80.3215,80.3128,80.3128,482271.0
2022-05-06 10:00:00,91.44,91.44,91.43,91.44,439668.0,80.3215,80.3215,80.3128,80.3215,439668.0
2022-05-06 11:00:00,91.44,91.44,91.43,91.44,582885.0,80.3215,80.3215,80.3128,80.3215,582885.0
2022-05-06 12:00:00,91.44,91.44,91.43,91.43,1176812.0,80.3215,80.3215,80.3128,80.3128,1176812.0
2022-05-06 13:00:00,91.44,91.44,91.43,91.44,1072259.0,80.3215,80.3215,80.3128,80.3215,1072259.0
2022-05-06 14:00:00,91.43,91.44,91.43,91.43,317182.0,80.3128,80.3215,80.3128,80.3128,317182.0
2022-05-06 15:00:00,91.44,91.44,91.43,91.44,635077.0,80.3215,80.3215,80.3128,80.3215,635077.0
2022-05-09 09:30:00,91.45,91.45,91.44,91.44,426312.0,80.3303,80.3303,80.3215,80.3215,426312.0
2022-05-09 10:00:00,91.44,91.45,91.44,91.45,435129.0,80.3215,80.3303,80.3215,80.3303,435129.0
2022-05-09 11:00:00,91.45,91.45,91.44,91.45,876338.0,80.3303,80.3303,80.3215,80.3303,876338.0
2022-05-09 12:00:00,91.45,91.45,91.44,91.45,3029010.0,80.3303,80.3303,80.3215,80.3303,3029010.0
2022-05-09 13:00:00,91.45,91.45,91.44,91.45,1258898.0,80.3303,80.3303,80.3215,80.3303,1258898.0
2022-05-09 14:00:00,91.45,91.45,91.44,91.45,976885.0,80.3303,80.3303,80.3215,80.3303,976885.0
2022-05-09 15:00:00,91.45,91.45,91.44,91.45,1639059.0,80.3303,80.3303,80.3215,80.3303,1639059.0
2022-05-10 09:30:00,91.44,91.44,91.43,91.44,83275.0,80.3215,80.3215,80.3128,80.3215,83275.0
2022-05-10 10:00:00,91.44,91.44,91.43,91.44,1353445.0,80.3215,80.3215,80.3128,80.3215,1353445.0
2022-05-10 11:00:00,91.44,91.44,91.43,91.44,471823.0,80.3215,80.3215,80.3128,80.3215,471823.0
2022-05-10 12:00:00,91.44,91.44,91.43,91.44,496378.0,80.3215,80.3215,80.3128,80.3215,496378.0
2022-05-10 13:00:00,91.43,91.44,91.43,91.44,1288031.0,80.3128,80.3215,80.3128,80.3215,1288031.0
2022-05-10 14:00:00,91.44,91.45,91.43,91.44,2775983.0,80.3215,80.3303,80.3128,80.3215,2775983.0
2022-05-10 15:00:00,91.45,91.45,91.43,91.44,1572661.0,80.3303,80.3303,80.3128,80.3215,1572661.0
2022-05-11 09:30:00,91.43,91.45,91.43,91.44,129203.0,80.3128,80.3303,80.3128,80.3215,129203.0
2022-05-11 10:00:00,91.45,91.45,91.43,91.44,728339.0,80.3303,80.3303,80.3128,80.3215,728339.0
2022-05-11 11:00:00,91.44,91.44,91.43,91.44,259641.0,80.3215,80.3215,80.3128,80.3215,259641.0
2022-05-11 12:00:00,91.44,91.44,91.43,91.44,1692871.0,80.3215,80.3215,80.3128,80.3215,1692871.0
2022-05-11 13:00:00,91.44,91.44,91.43,91.44,452848.0,80.3215,80.3215,80.3128,80.3215,452848.0
2022-05-11 14:00:00,91.44,91.44,91.43,91.44,2130609.0,80.3215,80.3215,80.3128,80.3215,2130609.0
2022-05-11 15:00:00,91.44,91.44,91.43,91.43,759353.0,80.3215,80.3215,80.3128,80.3128,759353.0
2022-05-12 09:30:00,91.44,91.44,91.43,91.44,178721.0,80.3215,80.3215,80.3128,80.3215,178721.0
2022-05-12 10:00:00,91.44,91.45,91.43,91.43,1986320.0,80.3215,80.3303,80.3128,80.3128,1986320.0
2022-05-12 11:00:00,91.44,91.45,91.43,91.44,323235.0,80.3215,80.3303,80.3128,80.3215,323235.0
2022-05-12 12:00:00,91.45,91.45,91.44,91.45,1154634.0,80.3303,80.3303,80.3215,80.3303,1154634.0
2022-05-12 13:00:00,91.45,91.45,91.44,91.45,3199676.0,80.3303,80.3303,80.3215,80.3303,3199676.0
2022-05-12 14:00:00,91.44,91.45,91.44,91.45,713337.0,80.3215,80.3303,80.3215,80.3303,713337.0
2022-05-12 15:00:00,91.45,91.45,91.43,91.44,1398509.0,80.3303,80.3303,80.3128,80.3215,1398509.0
2022-05-13 09:30:00,91.43,91.44,91.43,91.44,63036.0,80.3128,80.3215,80.3128,80.3215,63036.0
2022-05-13 10:00:00,91.44,91.44,91.43,91.44,1338070.0,80.3215,80.3215,80.3128,80.3215,1338070.0
2022-05-13 11:00:00,91.44,91.44,91.43,91.44,683374.0,80.3215,80.3215,80.3128,80.3215,683374.0
2022-05-13 12:00:00,91.44,91.44,91.43,91.44,606547.0,80.3215,80.3215,80.3128,80.3215,606547.0
2022-05-13 13:00:00,91.44,91.44,91.43,91.44,1688369.0,80.3215,80.3215,80.3128,80.3215,1688369.0
2022-05-13 14:00:00,91.44,91.44,91.43,91.44,1436765.0,80.3215,80.3215,80.3128,80.3215,1436765.0
2022-05-13 15:00:00,91.44,91.44,91.43,91.44,1836053.0,80.3215,80.3215,80.3128,80.3215,1836053.0
2022-05-16 09:30:00,91.44,91.44,91.43,91.44,158663.0,80.3215,80.3215,80.3128,80.3215,158663.0
2022-05-16 10:00:00,91.44,91.44,91.43,91.44,433673.0,80.3215,80.3215,80.3128,80.3215,433673.0
2022-05-16 11:00:00,91.44,91.44,91.43,91.44,187696.0,80.3215,80.3215,80.3128,80.3215,187696.0
2022-05-16 12:00:00,91.43,91.44,91.43,91.43,338860.0,80.3128,80.3215,80.3128,80.3128,338860.0
2022-05-16 13:00:00,91.43,91.44,91.43,91.43,315361.0,80.3128,80.3215,80.3128,80.3128,315361.0
2022-05-16 14:00:00,91.44,91.44,91.43,91.43,563990.0,80.3215,80.3215,80.3128,80.3128,563990.0
2022-05-16 15:00:00,91.44,91.44,91.43,91.44,647285.0,80.3215,80.3215,80.3128,80.3215,647285.0
2022-05-17 09:30:00,91.43,91.44,91.43,91.44,198863.0,80.3128,80.3215,80.3128,80.3215,198863.0
2022-05-17 10:00:00,91.44,91.44,91.43,91.44,371064.0,80.3215,80.3215,80.3128,80.3215,371064.0
2022-05-17 11:00:00,91.44,91.44,91.43,91.44,307859.0,80.3215,80.3215,80.3128,80.3215,307859.0
2022-05-17 12:00:00,91.44,91.44,91.43,91.44,121340.0,80.3215,80.3215,80.3128,80.3215,121340.0
2022-05-17 13:00:00,91.44,91.44,91.43,91.44,191604.0,80.3215,80.3215,80.3128,80.3215,191604.0
2022-05-17 14:00:00,91.43,91.45,91.43,91.44,997034.0,80.3128,80.3303,80.3128,80.3215,997034.0
2022-05-17 15:00:00,91.44,91.44,91.43,91.44,196084.0,80.3215,80.3215,80.3128,80.3215,196084.0
2022-05-18 09:30:00,91.44,91.45,91.44,91.44,53644.0,80.3215,80.3303,80.3215,80.3215,53644.0
2022-05-18 10:00:00,91.44,91.45,91.43,91.44,578340.0,80.3215,80.3303,80.3128,80.3215,578340.0
2022-05-18 11:00:00,91.44,91.44,91.43,91.44,585032.0,80.3215,80.3215,80.3128,80.3215,585032.0
2022-05-18 12:00:00,91.43,91.44,91.43,91.44,190126.0,80.3128,80.3215,80.3128,80.3215,190126.0
2022-05-18 13:00:00,91.44,91.44,91.43,91.44,480763.0,80.3215,80.3215,80.3128,80.3215,480763.0
2022-05-18 14:00:00,91.44,91.44,91.43,91.44,678401.0,80.3215,80.3215,80.3128,80.3215,678401.0
2022-05-18 15:00:00,91.44,91.45,91.43,91.45,1660520.0,80.3215,80.3303,80.3128,80.3303,1660520.0
2022-05-19 09:30:00,91.45,91.45,91.44,91.44,144430.0,80.3303,80.3303,80.3215,80.3215,144430.0
2022-05-19 10:00:00,91.45,91.45,91.44,91.45,292512.0,80.3303,80.3303,80.3215,80.3303,292512.0
2022-05-19 11:00:00,91.45,91.45,91.44,91.45,111193.0,80.3303,80.3303,80.3215,80.3303,111193.0
2022-05-19 12:00:00,91.45,91.45,91.44,91.45,399743.0,80.3303,80.3303,80.3215,80.3303,399743.0
2022-05-19 13:00:00,91.45,91.46,91.44,91.45,261654.0,80.3303,80.3391,80.3215,80.3303,261654.0
2022-05-19 14:00:00,91.46,91.46,91.44,91.44,1655408.0,80.3391,80.3391,80.3215,80.3215,1655408.0
2022-05-19 15:00:00,91.45,91.46,91.44,91.45,976478.0,80.3303,80.3391,80.3215,80.3303,976478.0
2022-05-20 09:30:00,91.45,91.46,91.44,91.45,406663.0,80.3303,80.3391,80.3215,80.3303,406663.0
2022-05-20 10:00:00,91.45,91.46,91.45,91.45,232471.0,80.3303,80.3391,80.3303,80.3303,232471.0
2022-05-20 11:00:00,91.45,91.46,91.45,91.45,355376.0,80.3303,80.3391,80.3303,80.3303,355376.0
2022-05-20 12:00:00,91.45,91.46,91.45,91.45,145263.0,80.3303,80.3391,80.3303,80.3303,145263.0
2022-05-20 13:00:00,91.45,91.46,91.45,91.45,880100.0,80.3303,80.3391,80.3303,80.3303,880100.0
2022-05-20 14:00:00,91.46,91.46,91.45,91.45,426206.0,80.3391,80.3391,80.3303,80.3303,426206.0
2022-05-20 15:00:00,91.45,91.46,91.45,91.46,395829.0,80.3303,80.3391,80.3303,80.3391,395829.0
2022-05-23 09:30:00,91.45,91.46,91.45,91.45,602756.0,80.3303,80.3391,80.3303,80.3303,602756.0
2022-05-23 10:00:00,91.45,91.46,91.45,91.45,224151.0,80.3303,80.3391,80.3303,80.3303,224151.0
2022-05-23 11:00:00,91.45,91.46,91.45,91.45,383872.0,80.3303,80.3391,80.3303,80.3303,383872.0
2022-05-23 12:00:00,91.45,91.46,91.45,91.45,151988.0,80.3303,80.3391,80.3303,80.3303,151988.0
2022-05-23 13:00:00,91.45,91.46,91.45,91.45,132713.0,80.3303,80.3391,80.3303,80.3303,132713.0
2022-05-23 14:00:00,91.45,91.46,91.45,91.45,285515.0,80.3303,80.3391,80.3303,80.3303,285515.0
2022-05-23 15:00:00,91.45,91.46,91.45,91.46,243946.0,80.3303,80.3391,80.3303,80.3391,243946.0
2022-05-24 09:30:00,91.46,91.46,91.45,91.46,105021.0,80.3391,80.3391,80.3303,80.3391,105021.0
2022-05-24 10:00:00,91.45,91.46,91.45,91.45,189269.0,80.3303,80.3391,80.3303,80.3303,189269.0
2022-05-24 11:00:00,91.46,91.46,91.45,91.45,806644.0,80.3391,80.3391,80.3303,80.3303,806644.0
2022-05-24 12:00:00,91.46,91.46,91.45,91.46,501784.0,80.3391,80.3391,80.3303,80.3391,501784.0
2022-05-24 13:00:00,91.45,91.46,91.45,91.46,270648.0,80.3303,80.3391,80.3303,80.3391,270648.0
2022-05-24 14:00:00,91.46,91.46,91.45,91.46,682993.0,80.3391,80.3391,80.3303,80.3391,682993.0
2022-05-24 15:00:00,91.46,91.46,91.45,91.46,645825.0,80.3391,80.3391,80.3303,80.3391,645825.0
2022-05-25 09:30:00,91.45,91.46,91.45,91.45,441658.0,80.3303,80.3391,80.3303,80.3303,441658.0
2022-05-25 10:00:00,91.46,91.46,91.45,91.45,235514.0,80.3391,80.3391,80.3303,80.3303,235514.0
2022-05-25 11:00:00,91.45,91.46,91.45,91.45,95682.0,80.3303,80.3391,80.3303,80.3303,95682.0
2022-05-25 12:00:00,91.45,91.46,91.45,91.46,115214.0,80.3303,80.3391,80.3303,80.3391,115214.0
2022-05-25 13:00:00,91.45,91.46,91.45,91.46,188073.0,80.3303,80.3391,80.3303,80.3391,188073.0
2022-05-25 14:00:00,91.46,91.46,91.45,91.46,306557.0,80.3391,80.3391,80.3303,80.3391,306557.0
2022-05-25 15:00:00,91.45,91.46,91.45,91.45,241850.0,80.3303,80.3391,80.3303,80.3303,241850.0
2022-05-26 09:30:00,91.45,91.46,91.45,91.45,50001.0,80.3303,80.3391,80.3303,80.3303,50001.0
2022-05-26 10:00:00,91.46,91.46,91.45,91.45,187821.0,80.3391,80.3391,80.3303,80.3303,187821.0
2022-05-26 11:00:00,91.46,91.46,91.45,91.45,202894.0,80.3391,80.3391,80.3303,80.3303,202894.0
2022-05-26 12:00:00,91.46,91.47,91.45,91.47,547063.0,80.3391,80.3479,80.3303,80.3479,547063.0
2022-05-26 13:00:00,91.46,91.47,91.46,91.47,571913.0,80.3391,80.3479,80.3391,80.3479,571913.0
2022-05-26 14:00:00,91.47,91.47,91.46,91.47,157326.0,80.3479,80.3479,80.3391,80.3479,157326.0
2022-05-26 15:00:00,91.46,91.47,91.46,91.47,1267231.0,80.3391,80.3479,80.3391,80.3479,1267231.0
2022-05-27 09:30:00,91.47,91.47,91.45,91.46,473927.0,80.3479,80.3479,80.3303,80.3391,473927.0
2022-05-27 10:00:00,91.46,91.46,91.45,91.46,1298563.0,80.3391,80.3391,80.3303,80.3391,1298563.0
2022-05-27 11:00:00,91.46,91.46,91.45,91.46,221330.0,80.3391,80.3391,80.3303,80.3391,221330.0
2022-05-27 12:00:00,91.46,91.46,91.45,91.45,78298.0,80.3391,80.3391,80.3303,80.3303,78298.0
2022-05-27 13:00:00,91.46,91.46,91.45,91.45,393646.0,80.3391,80.3391,80.3303,80.3303,393646.0
2022-05-27 14:00:00,91.45,91.46,91.45,91.46,278839.0,80.3303,80.3391,80.3303,80.3391,278839.0
2022-05-27 15:00:00,91.46,91.47,91.45,91.47,161687.0,80.3391,80.3479,80.3303,80.3479,161687.0
2022-05-31 09:30:00,91.47,91.47,91.46,91.46,554989.0,80.3479,80.3479,80.3391,80.3391,554989.0
2022-05-31 10:00:00,91.46,91.47,91.45,91.45,1703673.0,80.3391,80.3479,80.3303,80.3303,1703673.0
2022-05-31 11:00:00,91.46,91.46,91.45,91.45,777083.0,80.3391,80.3391,80.3303,80.3303,777083.0
2022-05-31 12:00:00,91.46,91.46,91.45,91.46,1081260.0,80.3391,80.3391,80.3303,80.3391,1081260.0
2022-05-31 13:00:00,91.45,91.46,91.45,91.45,898929.0,80.3303,80.3391,80.3303,80.3303,898929.0
2022-05-31 14:00:00,91.45,91.46,91.45,91.45,3558479.0,80.3303,80.3391,80.3303,80.3303,3558479.0
2022-05-31 15:00:00,91.45,91.46,91.45,91.45,3272229.0,80.3303,80.3391,80.3303,80.3303,3272229.0
2022-06-01 09:30:00,91.44,91.44,91.43,91.43,315502.0,80.3491,80.3491,80.3403,80.3403,315502.0
2022-06-01 10:00:00,91.44,91.44,91.43,91.43,1613231.0,80.3491,80.3491,80.3403,80.3403,1613231.0
2022-06-01 11:00:00,91.43,91.44,91.42,91.43,1731271.0,80.3403,80.3491,80.3315,80.3403,1731271.0
2022-06-01 12:00:00,91.42,91.43,91.42,91.43,866284.0,80.3315,80.3403,80.3315,80.3403,866284.0
2022-06-01 13:00:00,91.43,91.43,91.42,91.43,1570368.0,80.3403,80.3403,80.3315,80.3403,1570368.0
2022-06-01 14:00:00,91.43,91.43,91.42,91.43,2168206.0,80.3403,80.3403,80.3315,80.3403,2168206.0
2022-06-01 15:00:00,91.43,91.44,91.42,91.42,2178698.0,80.3403,80.3491,80.3315,80.3315,2178698.0
2022-06-02 09:30:00,91.43,91.43,91.42,91.43,128778.0,80.3403,80.3403,80.3315,80.3403,128778.0
2022-06-02 10:00:00,91.43,91.44,91.42,91.44,154238.0,80.3403,80.3491,80.3315,80.3491,154238.0
2022-06-02 11:00:00,91.43,91.44,91.43,91.43,98266.0,80.3403,80.3491,80.3403,80.3403,98266.0
2022-06-02 12:00:00,91.44,91.44,91.43,91.44,127313.0,80.3491,80.3491,80.3403,80.3491,127313.0
2022-06-02 13:00:00,91.43,91.44,91.43,91.44,104675.0,80.3403,80.3491,80.3403,80.3491,104675.0
2022-06-02 14:00:00,91.44,91.44,91.43,91.44,135664.0,80.3491,80.3491,80.3403,80.3491,135664.0
2022-06-02 15:00:00,91.43,91.44,91.43,91.44,489687.0,80.3403,80.3491,80.3403,80.3491,489687.0
2022-06-03 09:30:00,91.43,91.44,91.42,91.43,316611.0,80.3403,80.3491,80.3315,80.3403,316611.0
2022-06-03 10:00:00,91.42,91.43,91.42,91.43,214465.0,80.3315,80.3403,80.3315,80.3403,214465.0
2022-06-03 11:00:00,91.43,91.43,91.42,91.43,166244.0,80.3403,80.3403,80.3315,80.3403,166244.0
2022-06-03 12:00:00,91.42,91.43,91.42,91.43,120923.0,80.3315,80.3403,80.3315,80.3403,120923.0
2022-06-03 13:00:00,91.43,91.43,91.42,91.43,805010.0,80.3403,80.3403,80.3315,80.3403,805010.0
2022-06-03 14:00:00,91.43,91.43,91.42,91.43,159812.0,80.3403,80.3403,80.3315,80.3403,159812.0
2022-06-03 15:00:00,91.43,91.44,91.42,91.44,1273280.0,80.3403,80.3491,80.3315,80.3491,1273280.0
2022-06-06 09:30:00,91.43,91.43,91.42,91.42,300512.0,80.3403,80.3403,80.3315,80.3315,300512.0
2022-06-06 10:00:00,91.43,91.43,91.42,91.42,88803.0,80.3403,80.3403,80.3315,80.3315,88803.0
2022-06-06 11:00:00,91.43,91.43,91.42,91.43,113676.0,80.3403,80.3403,80.3315,80.3403,113676.0
2022-06-06 12:00:00,91.43,91.43,91.42,91.43,317717.0,80.3403,80.3403,80.3315,80.3403,317717.0
2022-06-06 13:00:00,91.43,91.43,91.42,91.42,120057.0,80.3403,80.3403,80.3315,80.3315,120057.0
2022-06-06 14:00:00,91.43,91.43,91.42,91.43,194455.0,80.3403,80.3403,80.3315,80.3403,194455.0
2022-06-06 15:00:00,91.42,91.43,91.42,91.43,422429.0,80.3315,80.3403,80.3315,80.3403,422429.0
2022-06-07 09:30:00,91.43,91.44,91.42,91.43,44789.0,80.3403,80.3491,80.3315,80.3403,44789.0
2022-06-07 10:00:00,91.43,91.44,91.43,91.44,139599.0,80.3403,80.3491,80.3403,80.3491,139599.0
2022-06-07 11:00:00,91.43,91.44,91.43,91.44,229475.0,80.3403,80.3491,80.3403,80.3491,229475.0
2022-06-07 12:00:00,91.43,91.44,91.43,91.44,114085.0,80.3403,80.3491,80.3403,80.3491,114085.0
2022-06-07 13:00:00,91.43,91.44,91.43,91.43,151292.0,80.3403,80.3491,80.3403,80.3403,151292.0
2022-06-07 14:00:00,91.43,91.44,91.43,91.44,303024.0,80.3403,80.3491,80.3403,80.3491,303024.0
2022-06-07 15:00:00,91.44,91.44,91.43,91.44,555417.0,80.3491,80.3491,80.3403,80.3491,555417.0
2022-06-08 09:30:00,91.44,91.44,91.43,91.44,58629.0,80.3491,80.3491,80.3403,80.3491,58629.0
2022-06-08 10:00:00,91.44,91.44,91.43,91.44,139429.0,80.3491,80.3491,80.3403,80.3491,139429.0
2022-06-08 11:00:00,91.44,91.44,91.43,91.44,95675.0,80.3491,80.3491,80.3403,80.3491,95675.0
2022-06-08 12:00:00,91.44,91.44,91.43,91.43,209186.0,80.3491,80.3491,80.3403,80.3403,209186.0
2022-06-08 13:00:00,91.44,91.44,91.43,91.44,131588.0,80.3491,80.3491,80.3403,80.3491,131588.0
2022-06-08 14:00:00,91.44,91.44,91.43,91.44,761838.0,80.3491,80.3491,80.3403,80.3491,761838.0
2022-06-08 15:00:00,91.44,91.44,91.43,91.44,553651.0,80.3491,80.3491,80.3403,80.3491,553651.0
2022-06-09 09:30:00,91.44,91.44,91.43,91.43,68682.0,80.3491,80.3491,80.3403,80.3403,68682.0
2022-06-09 10:00:00,91.44,91.44,91.43,91.44,176938.0,80.3491,80.3491,80.3403,80.3491,176938.0
2022-06-09 11:00:00,91.44,91.44,91.43,91.43,352320.0,80.3491,80.3491,80.3403,80.3403,352320.0
2022-06-09 12:00:00,91.44,91.44,91.43,91.43,132619.0,80.3491,80.3491,80.3403,80.3403,132619.0
2022-06-09 13:00:00,91.43,91.44,91.43,91.44,85176.0,80.3403,80.3491,80.3403,80.3491,85176.0
2022-06-09 14:00:00,91.43,91.44,91.43,91.44,378354.0,80.3403,80.3491,80.3403,80.3491,378354.0
2022-06-09 15:00:00,91.44,91.44,91.43,91.43,434809.0,80.3491,80.3491,80.3403,80.3403,434809.0
2022-06-10 09:30:00,91.44,91.44,91.43,91.43,377240.0,80.3491,80.3491,80.3403,80.3403,377240.0
2022-06-10 10:00:00,91.43,91.44,91.43,91.43,872966.0,80.3403,80.3491,80.3403,80.3403,872966.0
2022-06-10 11:00:00,91.44,91.44,91.43,91.43,2746439.0,80.3491,80.3491,80.3403,80.3403,2746439.0
2022-06-10 12:00:00,91.44,91.44,91.42,91.42,288753.0,80.3491,80.3491,80.3315,80.3315,288753.0
2022-06-10 13:00:00,91.43,91.43,91.42,91.42,1187008.0,80.3403,80.3403,80.3315,80.3315,1187008.0
2022-06-10 14:00:00,91.42,91.43,91.42,91.43,515983.0,80.3315,80.3403,80.3315,80.3403,515983.0
2022-06-10 15:00:00,91.43,91.43,91.42,91.43,1103483.0,80.3403,80.3403,80.3315,80.3403,1103483.0
2022-06-13 09:30:00,91.43,91.43,91.42,91.43,700181.0,80.3403,80.3403,80.3315,80.3403,700181.0
2022-06-13 10:00:00,91.43,91.43,91.42,91.43,3405321.0,80.3403,80.3403,80.3315,80.3403,3405321.0
2022-06-13 11:00:00,91.43,91.43,91.42,91.43,4140787.0,80.3403,80.3403,80.3315,80.3403,4140787.0
2022-06-13 12:00:00,91.43,91.43,91.42,91.43,1635599.0,80.3403,80.3403,80.3315,80.3403,1635599.0
2022-06-13 13:00:00,91.43,91.43,91.42,91.43,2572825.0,80.3403,80.3403,80.3315,80.3403,2572825.0
2022-06-13 14:00:00,91.43,91.43,91.42,91.43,5927765.0,80.3403,80.3403,80.3315,80.3403,5927765.0
2022-06-13 15:00:00,91.43,91.43,91.42,91.43,5390541.0,80.3403,80.3403,80.3315,80.3403,5390541.0
2022-06-14 09:30:00,91.42,91.42,91.41,91.42,599000.0,80.3315,80.3315,80.3227,80.3315,599000.0
2022-06-14 10:00:00,91.42,91.42,91.41,91.41,746678.0,80.3315,80.3315,80.3227,80.3227,746678.0
2022-06-14 11:00:00,91.41,91.42,91.41,91.42,1130843.0,80.3227,80.3315,80.3227,80.3315,1130843.0
2022-06-14 12:00:00,91.42,91.42,91.41,91.41,883435.0,80.3315,80.3315,80.3227,80.3227,883435.0
2022-06-14 13:00:00,91.41,91.42,91.41,91.42,966790.0,80.3227,80.3315,80.3227,80.3315,966790.0
2022-06-14 14:00:00,91.42,91.42,91.41,91.42,2839243.0,80.3315,80.3315,80.3227,80.3315,2839243.0
2022-06-14 15:00:00,91.42,91.42,91.41,91.42,1104337.0,80.3315,80.3315,80.3227,80.3315,1104337.0
2022-06-15 09:30:00,91.42,91.42,91.41,91.41,86971.0,80.3315,80.3315,80.3227,80.3227,86971.0
2022-06-15 10:00:00,91.41,91.42,91.41,91.42,234364.0,80.3227,80.3315,80.3227,80.3315,234364.0
2022-06-15 11:00:00,91.42,91.42,91.41,91.41,438811.0,80.3315,80.3315,80.3227,80.3227,438811.0
2022-06-15 12:00:00,91.41,91.42,91.41,91.41,147000.0,80.3227,80.3315,80.3227,80.3227,147000.0
2022-06-15 13:00:00,91.42,91.43,91.41,91.42,909724.0,80.3315,80.3403,80.3227,80.3315,909724.0
2022-06-15 14:00:00,91.42,91.43,91.41,91.41,513291.0,80.3315,80.3403,80.3227,80.3227,513291.0
2022-06-15 15:00:00,91.42,91.42,91.41,91.42,487998.0,80.3315,80.3315,80.3227,80.3315,487998.0
2022-06-16 09:30:00,91.43,91.43,91.42,91.43,349089.0,80.3403,80.3403,80.3315,80.3403,349089.0
2022-06-16 10:00:00,91.43,91.44,91.42,91.44,1076346.0,80.3403,80.3491,80.3315,80.3491,1076346.0
2022-06-16 11:00:00,91.44,91.44,91.43,91.44,1073982.0,80.3491,80.3491,80.3403,80.3491,1073982.0
2022-06-16 12:00:00,91.44,91.44,91.43,91.44,416696.0,80.3491,80.3491,80.3403,80.3491,416696.0
2022-06-16 13:00:00,91.43,91.44,91.43,91.44,584756.0,80.3403,80.3491,80.3403,80.3491,584756.0
2022-06-16 14:00:00,91.44,91.45,91.43,91.45,607109.0,80.3491,80.3579,80.3403,80.3579,607109.0
2022-06-16 15:00:00,91.45,91.45,91.44,91.44,1086163.0,80.3579,80.3579,80.3491,80.3491,1086163.0
2022-06-17 09:30:00,91.44,91.45,91.44,91.45,675709.0,80.3491,80.3579,80.3491,80.3579,675709.0
2022-06-17 10:00:00,91.45,91.45,91.44,91.44,441587.0,80.3579,80.3579,80.3491,80.3491,441587.0
2022-06-17 11:00:00,91.44,91.45,91.44,91.45,308280.0,80.3491,80.3579,80.3491,80.3579,308280.0
2022-06-17 12:00:00,91.45,91.45,91.44,91.45,615810.0,80.3579,80.3579,80.3491,80.3579,615810.0
2022-06-17 13:00:00,91.44,91.45,91.44,91.44,432982.0,80.3491,80.3579,80.3491,80.3491,432982.0
2022-06-17 14:00:00,91.45,91.45,91.44,91.45,592705.0,80.3579,80.3579,80.3491,80.3579,592705.0
2022-06-17 15:00:00,91.45,91.45,91.44,91.45,278768.0,80.3579,80.3579,80.3491,80.3579,278768.0
2022-06-21 09:30:00,91.45,91.45,91.44,91.45,610039.0,80.3579,80.3579,80.3491,80.3579,610039.0
2022-06-21 10:00:00,91.45,91.45,91.44,91.45,622877.0,80.3579,80.3579,80.3491,80.3579,622877.0
2022-06-21 11:00:00,91.45,91.45,91.44,91.45,395129.0,80.3579,80.3579,80.3491,80.3579,395129.0
2022-06-21 12:00:00,91.44,91.46,91.44,91.45,707645.0,80.3491,80.3666,80.3491,80.3579,707645.0
2022-06-21 13:00:00,91.45,91.46,91.45,91.45,790563.0,80.3579,80.3666,80.3579,80.3579,790563.0
2022-06-21 14:00:00,91.45,91.46,91.45,91.45,650720.0,80.3579,80.3666,80.3579,80.3579,650720.0
2022-06-21 15:00:00,91.45,91.46,91.45,91.46,891622.0,80.3579,80.3666,80.3579,80.3666,891622.0
2022-06-22 09:30:00,91.46,91.46,91.45,91.45,139030.0,80.3666,80.3666,80.3579,80.3579,139030.0
2022-06-22 10:00:00,91.46,91.46,91.45,91.46,285867.0,80.3666,80.3666,80.3579,80.3666,285867.0
2022-06-22 11:00:00,91.46,91.46,91.45,91.46,539251.0,80.3666,80.3666,80.3579,80.3666,539251.0
2022-06-22 12:00:00,91.45,91.46,91.45,91.46,306548.0,80.3579,80.3666,80.3579,80.3666,306548.0
2022-06-22 13:00:00,91.46,91.46,91.45,91.46,310693.0,80.3666,80.3666,80.3579,80.3666,310693.0
2022-06-22 14:00:00,91.46,91.47,91.45,91.47,588981.0,80.3666,80.3754,80.3579,80.3754,588981.0
2022-06-22 15:00:00,91.47,91.47,91.46,91.47,593727.0,80.3754,80.3754,80.3666,80.3754,593727.0
2022-06-23 09:30:00,91.47,91.47,91.46,91.47,543163.0,80.3754,80.3754,80.3666,80.3754,543163.0
2022-06-23 10:00:00,91.46,91.47,91.46,91.47,315630.0,80.3666,80.3754,80.3666,80.3754,315630.0
2022-06-23 11:00:00,91.47,91.47,91.46,91.47,235685.0,80.3754,80.3754,80.3666,80.3754,235685.0
2022-06-23 12:00:00,91.46,91.47,91.46,91.46,196967.0,80.3666,80.3754,80.3666,80.3666,196967.0
2022-06-23 13:00:00,91.47,91.47,91.46,91.47,628572.0,80.3754,80.3754,80.3666,80.3754,628572.0
2022-06-23 14:00:00,91.47,91.47,91.46,91.47,872970.0,80.3754,80.3754,80.3666,80.3754,872970.0
2022-06-23 15:00:00,91.47,91.47,91.46,91.46,1771617.0,80.3754,80.3754,80.3666,80.3666,1771617.0
2022-06-24 09:30:00,91.47,91.47,91.45,91.45,391581.0,80.3754,80.3754,80.3579,80.3579,391581.0
2022-06-24 10:00:00,91.45,91.46,91.45,91.46,317506.0,80.3579,80.3666,80.3579,80.3666,317506.0
2022-06-24 11:00:00,91.45,91.47,91.45,91.47,845558.0,80.3579,80.3754,80.3579,80.3754,845558.0
2022-06-24 12:00:00,91.46,91.47,91.46,91.46,294226.0,80.3666,80.3754,80.3666,80.3666,294226.0
2022-06-24 13:00:00,91.47,91.47,91.46,91.47,154924.0,80.3754,80.3754,80.3666,80.3754,154924.0
2022-06-24 14:00:00,91.46,91.47,91.45,91.46,383674.0,80.3666,80.3754,80.3579,80.3666,383674.0
2022-06-24 15:00:00,91.46,91.46,91.45,91.45,1091125.0,80.3666,80.3666,80.3579,80.3579,1091125.0
2022-06-27 09:30:00,91.46,91.46,91.45,91.46,664901.0,80.3666,80.3666,80.3579,80.3666,664901.0
2022-06-27 10:00:00,91.45,91.46,91.45,91.46,1818273.0,80.3579,80.3666,80.3579,80.3666,1818273.0
2022-06-27 11:00:00,91.45,91.46,91.45,91.46,1257618.0,80.3579,80.3666,80.3579,80.3666,1257618.0
2022-06-27 12:00:00,91.45,91.46,91.45,91.46,1512491.0,80.3579,80.3666,80.3579,80.3666,1512491.0
2022-06-27 13:00:00,91.45,91.46,91.45,91.46,1147533.0,80.3579,80.3666,80.3579,80.3666,1147533.0
2022-06-27 14:00:00,91.46,91.46,91.45,91.46,175800.0,80.3666,80.3666,80.3579,80.3666,175800.0
2022-06-27 15:00:00,91.46,91.46,91.45,91.46,755628.0,80.3666,80.3666,80.3579,80.3666,755628.0
2022-06-28 09:30:00,91.46,91.47,91.46,91.47,286992.0,80.3666,80.3754,80.3666,80.3754,286992.0
2022-06-28 10:00:00,91.46,91.47,91.46,91.46,472112.0,80.3666,80.3754,80.3666,80.3666,472112.0
2022-06-28 11:00:00,91.47,91.47,91.46,91.47,256723.0,80.3754,80.3754,80.3666,80.3754,256723.0
2022-06-28 12:00:00,91.46,91.47,91.46,91.46,499294.0,80.3666,80.3754,80.3666,80.3666,499294.0
2022-06-28 13:00:00,91.46,91.47,91.46,91.47,542447.0,80.3666,80.3754,80.3666,80.3754,542447.0
2022-06-28 14:00:00,91.47,91.47,91.46,91.47,326997.0,80.3754,80.3754,80.3666,80.3754,326997.0
2022-06-28 15:00:00,91.47,91.47,91.46,91.47,454186.0,80.3754,80.3754,80.3666,80.3754,454186.0
2022-06-29 09:30:00,91.45,91.47,91.45,91.46,225434.0,80.3579,80.3754,80.3579,80.3666,225434.0
2022-06-29 10:00:00,91.46,91.47,91.46,91.47,157267.0,80.3666,80.3754,80.3666,80.3754,157267.0
2022-06-29 11:00:00,91.47,91.47,91.46,91.47,169326.0,80.3754,80.3754,80.3666,80.3754,169326.0
2022-06-29 12:00:00,91.47,91.47,91.46,91.47,205852.0,80.3754,80.3754,80.3666,80.3754,205852.0
2022-06-29 13:00:00,91.47,91.47,91.46,91.47,141838.0,80.3754,80.3754,80.3666,80.3754,141838.0
2022-06-29 14:00:00,91.47,91.47,91.46,91.47,310106.0,80.3754,80.3754,80.3666,80.3754,310106.0
2022-06-29 15:00:00,91.47,91.48,91.46,91.48,467729.0,80.3754,80.3842,80.3666,80.3842,467729.0
2022-06-30 09:30:00,91.48,91.48,91.47,91.48,186699.0,80.3842,80.3842,80.3754,80.3842,186699.0
2022-06-30 10:00:00,91.48,91.49,91.47,91.48,793462.0,80.3842,80.393,80.3754,80.3842,793462.0
2022-06-30 11:00:00,91.48,91.49,91.48,91.48,376622.0,80.3842,80.393,80.3842,80.3842,376622.0
2022-06-30 12:00:00,91.48,91.49,91.48,91.48,151268.0,80.3842,80.393,80.3842,80.3842,151268.0
2022-06-30 13:00:00,91.48,91.49,91.48,91.48,253278.0,80.3842,80.393,80.3842,80.3842,253278.0
2022-06-30 14:00:00,91.49,91.49,91.48,91.49,1115482.0,80.393,80.393,80.3842,80.393,1115482.0
2022-06-30 15:00:00,91.49,91.49,91.48,91.49,1454950.0,80.393,80.393,80.3842,80.393,1454950.0
2022-07-01 09:30:00,91.43,91.44,91.42,91.42,1243504.0,80.3867,80.3955,80.3779,80.3779,1243504.0
2022-07-01 10:00:00,91.42,91.43,91.41,91.42,4684977.0,80.3779,80.3867,80.3691,80.3779,4684977.0
2022-07-01 11:00:00,91.42,91.42,91.41,91.42,4885162.0,80.3779,80.3779,80.3691,80.3779,4885162.0
2022-07-01 12:00:00,91.42,91.42,91.41,91.42,4913751.0,80.3779,80.3779,80.3691,80.3779,4913751.0
2022-07-01 13:00:00,91.42,91.42,91.41,91.41,3088053.0,80.3779,80.3779,80.3691,80.3691,3088053.0
2022-07-01 14:00:00,91.41,91.42,91.41,91.42,1226998.0,80.3691,80.3779,80.3691,80.3779,1226998.0
2022-07-01 15:00:00,91.42,91.44,91.41,91.43,2035971.0,80.3779,80.3955,80.3691,80.3867,2035971.0
2022-07-05 09:30:00,91.43,91.43,91.42,91.43,287775.0,80.3867,80.3867,80.3779,80.3867,287775.0
2022-07-05 10:00:00,91.43,91.43,91.42,91.43,156605.0,80.3867,80.3867,80.3779,80.3867,156605.0
2022-07-05 11:00:00,91.43,91.43,91.42,91.43,4205571.0,80.3867,80.3867,80.3779,80.3867,4205571.0
2022-07-05 12:00:00,91.43,91.43,91.42,91.43,301793.0,80.3867,80.3867,80.3779,80.3867,301793.0
2022-07-05 13:00:00,91.43,91.43,91.42,91.43,683484.0,80.3867,80.3867,80.3779,80.3867,683484.0
2022-07-05 14:00:00,91.43,91.43,91.42,91.43,1027391.0,80.3867,80.3867,80.3779,80.3867,1027391.0
2022-07-05 15:00:00,91.43,91.43,91.42,91.43,2284629.0,80.3867,80.3867,80.3779,80.3867,2284629.0
2022-07-06 09:30:00,91.43,91.43,91.42,91.43,218921.0,80.3867,80.3867,80.3779,80.3867,218921.0
2022-07-06 10:00:00,91.42,91.43,91.42,91.43,511089.0,80.3779,80.3867,80.3779,80.3867,511089.0
2022-07-06 11:00:00,91.43,91.43,91.42,91.43,438867.0,80.3867,80.3867,80.3779,80.3867,438867.0
2022-07-06 12:00:00,91.43,91.43,91.42,91.43,65835.0,80.3867,80.3867,80.3779,80.3867,65835.0
2022-07-06 13:00:00,91.43,91.43,91.42,91.43,314871.0,80.3867,80.3867,80.3779,80.3867,314871.0
2022-07-06 14:00:00,91.43,91.43,91.42,91.42,148140.0,80.3867,80.3867,80.3779,80.3779,148140.0
2022-07-06 15:00:00,91.43,91.43,91.42,91.43,1671466.0,80.3867,80.3867,80.3779,80.3867,1671466.0
2022-07-07 09:30:00,91.44,91.44,91.43,91.43,249903.0,80.3955,80.3955,80.3867,80.3867,249903.0
2022-07-07 10:00:00,91.44,91.44,91.43,91.44,186739.0,80.3955,80.3955,80.3867,80.3955,186739.0
2022-07-07 11:00:00,91.44,91.44,91.43,91.43,224764.0,80.3955,80.3955,80.3867,80.3867,224764.0
2022-07-07 12:00:00,91.43,91.44,91.43,91.43,251513.0,80.3867,80.3955,80.3867,80.3867,251513.0
2022-07-07 13:00:00,91.44,91.44,91.43,91.43,166883.0,80.3955,80.3955,80.3867,80.3867,166883.0
2022-07-07 14:00:00,91.44,91.44,91.42,91.43,349739.0,80.3955,80.3955,80.3779,80.3867,349739.0
2022-07-07 15:00:00,91.43,91.43,91.42,91.43,363669.0,80.3867,80.3867,80.3779,80.3867,363669.0
2022-07-08 09:30:00,91.43,91.43,91.42,91.43,121674.0,80.3867,80.3867,80.3779,80.3867,121674.0
2022-07-08 10:00:00,91.43,91.43,91.42,91.43,318155.0,80.3867,80.3867,80.3779,80.3867,318155.0
2022-07-08 11:00:00,91.43,91.43,91.42,91.43,195330.0,80.3867,80.3867,80.3779,80.3867,195330.0
2022-07-08 12:00:00,91.42,91.43,91.42,91.42,54241.0,80.3779,80.3867,80.3779,80.3779,54241.0
2022-07-08 13:00:00,91.43,91.43,91.42,91.43,213753.0,80.3867,80.3867,80.3779,80.3867,213753.0
2022-07-08 14:00:00,91.43,91.43,91.42,91.43,153289.0,80.3867,80.3867,80.3779,80.3867,153289.0
2022-07-08 15:00:00,91.43,91.43,91.42,91.43,248847.0,80.3867,80.3867,80.3779,80.3867,248847.0
2022-07-11 09:30:00,91.42,91.43,91.42,91.43,164991.0,80.3779,80.3867,80.3779,80.3867,164991.0
2022-07-11 10:00:00,91.43,91.43,91.42,91.43,104232.0,80.3867,80.3867,80.3779,80.3867,104232.0
2022-07-11 11:00:00,91.43,91.43,91.42,91.42,70526.0,80.3867,80.3867,80.3779,80.3779,70526.0
2022-07-11 12:00:00,91.43,91.43,91.42,91.42,638625.0,80.3867,80.3867,80.3779,80.3779,638625.0
2022-07-11 13:00:00,91.42,91.43,91.42,91.42,123522.0,80.3779,80.3867,80.3779,80.3779,123522.0
2022-07-11 14:00:00,91.42,91.43,91.42,91.42,312761.0,80.3779,80.3867,80.3779,80.3779,312761.0
2022-07-11 15:00:00,91.42,91.43,91.42,91.42,849771.0,80.3779,80.3867,80.3779,80.3779,849771.0
2022-07-12 09:30:00,91.43,91.43,91.42,91.43,180798.0,80.3867,80.3867,80.3779,80.3867,180798.0
2022-07-12 10:00:00,91.42,91.43,91.42,91.43,10764071.0,80.3779,80.3867,80.3779,80.3867,10764071.0
2022-07-12 11:00:00,91.43,91.43,91.42,91.42,115029.0,80.3867,80.3867,80.3779,80.3779,115029.0
2022-07-12 12:00:00,91.42,91.43,91.42,91.43,354866.0,80.3779,80.3867,80.3779,80.3867,354866.0
2022-07-12 13:00:00,91.42,91.43,91.42,91.43,1106047.0,80.3779,80.3867,80.3779,80.3867,1106047.0
2022-07-12 14:00:00,91.43,91.43,91.42,91.43,1837308.0,80.3867,80.3867,80.3779,80.3867,1837308.0
2022-07-12 15:00:00,91.43,91.43,91.42,91.42,992766.0,80.3867,80.3867,80.3779,80.3779,992766.0
2022-07-13 09:30:00,91.42,91.43,91.42,91.42,87418.0,80.3779,80.3867,80.3779,80.3779,87418.0
2022-07-13 10:00:00,91.43,91.43,91.42,91.42,9469463.0,80.3867,80.3867,80.3779,80.3779,9469463.0
2022-07-13 11:00:00,91.43,91.43,91.42,91.42,380785.0,80.3867,80.3867,80.3779,80.3779,380785.0
2022-07-13 12:00:00,91.42,91.43,91.42,91.42,122211.0,80.3779,80.3867,80.3779,80.3779,122211.0
2022-07-13 13:00:00,91.42,91.43,91.41,91.41,670707.0,80.3779,80.3867,80.3691,80.3691,670707.0
2022-07-13 14:00:00,91.41,91.42,91.4,91.41,302924.0,80.3691,80.3779,80.3604,80.3691,302924.0
2022-07-13 15:00:00,91.41,91.42,91.4,91.41,460124.0,80.3691,80.3779,80.3604,80.3691,460124.0
2022-07-14 09:30:00,91.41,91.42,91.41,91.42,94373.0,80.3691,80.3779,80.3691,80.3779,94373.0
2022-07-14 10:00:00,91.42,91.42,91.41,91.42,2990907.0,80.3779,80.3779,80.3691,80.3779,2990907.0
2022-07-14 11:00:00,91.41,91.42,91.41,91.42,283989.0,80.3691,80.3779,80.3691,80.3779,283989.0
2022-07-14 12:00:00,91.42,91.43,91.41,91.43,356985.0,80.3779,80.3867,80.3691,80.3867,356985.0
2022-07-14 13:00:00,91.43,91.43,91.42,91.43,270021.0,80.3867,80.3867,80.3779,80.3867,270021.0
2022-07-14 14:00:00,91.43,91.43,91.42,91.43,421268.0,80.3867,80.3867,80.3779,80.3867,421268.0
2022-07-14 15:00:00,91.43,91.43,91.42,91.43,431004.0,80.3867,80.3867,80.3779,80.3867,431004.0
2022-07-15 09:30:00,91.43,91.43,91.42,91.42,1141235.0,80.3867,80.3867,80.3779,80.3779,1141235.0
2022-07-15 10:00:00,91.42,91.43,91.42,91.42,3566035.0,80.3779,80.3867,80.3779,80.3779,3566035.0
2022-07-15 11:00:00,91.42,91.43,91.42,91.43,458184.0,80.3779,80.3867,80.3779,80.3867,458184.0
2022-07-15 12:00:00,91.43,91.43,91.42,91.42,361248.0,80.3867,80.3867,80.3779,80.3779,361248.0
2022-07-15 13:00:00,91.42,91.43,91.42,91.43,437068.0,80.3779,80.3867,80.3779,80.3867,437068.0
2022-07-15 14:00:00,91.42,91.43,91.42,91.42,342846.0,80.3779,80.3867,80.3779,80.3779,342846.0
2022-07-15 15:00:00,91.42,91.43,91.42,91.43,574430.0,80.3779,80.3867,80.3779,80.3867,574430.0
2022-07-18 09:30:00,91.42,91.43,91.42,91.42,177348.0,80.3779,80.3867,80.3779,80.3779,177348.0
2022-07-18 10:00:00,91.42,91.43,91.42,91.42,240927.0,80.3779,80.3867,80.3779,80.3779,240927.0
2022-07-18 11:00:00,91.42,91.43,91.42,91.42,534965.0,80.3779,80.3867,80.3779,80.3779,534965.0
2022-07-18 12:00:00,91.42,91.43,91.42,91.42,207854.0,80.3779,80.3867,80.3779,80.3779,207854.0
2022-07-18 13:00:00,91.42,91.43,91.42,91.43,390598.0,80.3779,80.3867,80.3779,80.3867,390598.0
2022-07-18 14:00:00,91.42,91.43,91.41,91.42,1157852.0,80.3779,80.3867,80.3691,80.3779,1157852.0
2022-07-18 15:00:00,91.42,91.42,91.41,91.42,819506.0,80.3779,80.3779,80.3691,80.3779,819506.0
2022-07-19 09:30:00,91.43,91.43,91.42,91.43,43956.0,80.3867,80.3867,80.3779,80.3867,43956.0
2022-07-19 10:00:00,91.43,91.43,91.42,91.43,360164.0,80.3867,80.3867,80.3779,80.3867,360164.0
2022-07-19 11:00:00,91.43,91.43,91.42,91.43,365189.0,80.3867,80.3867,80.3779,80.3867,365189.0
2022-07-19 12:00:00,91.43,91.43,91.42,91.43,301116.0,80.3867,80.3867,80.3779,80.3867,301116.0
2022-07-19 13:00:00,91.42,91.43,91.42,91.43,4197508.0,80.3779,80.3867,80.3779,80.3867,4197508.0
2022-07-19 14:00:00,91.43,91.43,91.42,91.43,864879.0,80.3867,80.3867,80.3779,80.3867,864879.0
2022-07-19 15:00:00,91.43,91.43,91.42,91.42,483107.0,80.3867,80.3867,80.3779,80.3779,483107.0
2022-07-20 09:30:00,91.43,91.43,91.42,91.43,289405.0,80.3867,80.3867,80.3779,80.3867,289405.0
2022-07-20 10:00:00,91.43,91.43,91.42,91.43,201625.0,80.3867,80.3867,80.3779,80.3867,201625.0
2022-07-20 11:00:00,91.43,91.44,91.42,91.44,272010.0,80.3867,80.3955,80.3779,80.3955,272010.0
2022-07-20 12:00:00,91.44,91.44,91.43,91.44,492401.0,80.3955,80.3955,80.3867,80.3955,492401.0
2022-07-20 13:00:00,91.44,91.44,91.43,91.43,1094235.0,80.3955,80.3955,80.3867,80.3867,1094235.0
2022-07-20 14:00:00,91.44,91.44,91.42,91.43,1262898.0,80.3955,80.3955,80.3779,80.3867,1262898.0
2022-07-20 15:00:00,91.43,91.43,91.42,91.42,859314.0,80.3867,80.3867,80.3779,80.3779,859314.0
2022-07-21 09:30:00,91.43,91.43,91.42,91.43,89076.0,80.3867,80.3867,80.3779,80.3867,89076.0
2022-07-21 10:00:00,91.43,91.44,91.42,91.44,165555.0,80.3867,80.3955,80.3779,80.3955,165555.0
2022-07-21 11:00:00,91.43,91.45,91.43,91.44,1498795.0,80.3867,80.4043,80.3867,80.3955,1498795.0
2022-07-21 12:00:00,91.45,91.45,91.44,91.44,252937.0,80.4043,80.4043,80.3955,80.3955,252937.0
2022-07-21 13:00:00,91.45,91.45,91.44,91.45,320060.0,80.4043,80.4043,80.3955,80.4043,320060.0
2022-07-21 14:00:00,91.45,91.45,91.44,91.45,349811.0,80.4043,80.4043,80.3955,80.4043,349811.0
2022-07-21 15:00:00,91.45,91.45,91.44,91.45,814479.0,80.4043,80.4043,80.3955,80.4043,814479.0
2022-07-22 09:30:00,91.45,91.45,91.44,91.45,89452.0,80.4043,80.4043,80.3955,80.4043,89452.0
2022-07-22 10:00:00,91.45,91.45,91.44,91.45,840274.0,80.4043,80.4043,80.3955,80.4043,840274.0
2022-07-22 11:00:00,91.45,91.45,91.44,91.45,325032.0,80.4043,80.4043,80.3955,80.4043,325032.0
2022-07-22 12:00:00,91.45,91.45,91.44,91.45,406879.0,80.4043,80.4043,80.3955,80.4043,406879.0
2022-07-22 13:00:00,91.45,91.45,91.44,91.45,695670.0,80.4043,80.4043,80.3955,80.4043,695670.0
2022-07-22 14:00:00,91.45,91.45,91.44,91.45,394638.0,80.4043,80.4043,80.3955,80.4043,394638.0
2022-07-22 15:00:00,91.44,91.45,91.44,91.45,593804.0,80.3955,80.4043,80.3955,80.4043,593804.0
2022-07-25 09:30:00,91.45,91.45,91.44,91.45,315930.0,80.4043,80.4043,80.3955,80.4043,315930.0
2022-07-25 10:00:00,91.45,91.45,91.44,91.45,151549.0,80.4043,80.4043,80.3955,80.4043,151549.0
2022-07-25 11:00:00,91.45,91.45,91.44,91.45,288444.0,80.4043,80.4043,80.3955,80.4043,288444.0
2022-07-25 12:00:00,91.45,91.45,91.44,91.45,342860.0,80.4043,80.4043,80.3955,80.4043,342860.0
2022-07-25 13:00:00,91.45,91.45,91.44,91.45,183144.0,80.4043,80.4043,80.3955,80.4043,183144.0
2022-07-25 14:00:00,91.44,91.45,91.44,91.45,339629.0,80.3955,80.4043,80.3955,80.4043,339629.0
2022-07-25 15:00:00,91.45,91.45,91.44,91.45,1486871.0,80.4043,80.4043,80.3955,80.4043,1486871.0
2022-07-26 09:30:00,91.45,91.45,91.44,91.45,107243.0,80.4043,80.4043,80.3955,80.4043,107243.0
2022-07-26 10:00:00,91.45,91.45,91.44,91.45,207972.0,80.4043,80.4043,80.3955,80.4043,207972.0
2022-07-26 11:00:00,91.45,91.45,91.44,91.45,161727.0,80.4043,80.4043,80.3955,80.4043,161727.0
2022-07-26 12:00:00,91.45,91.45,91.44,91.45,78307.0,80.4043,80.4043,80.3955,80.4043,78307.0
2022-07-26 13:00:00,91.44,91.45,91.44,91.45,428345.0,80.3955,80.4043,80.3955,80.4043,428345.0
2022-07-26 14:00:00,91.44,91.45,91.44,91.44,122209.0,80.3955,80.4043,80.3955,80.3955,122209.0
2022-07-26 15:00:00,91.45,91.45,91.44,91.45,285832.0,80.4043,80.4043,80.3955,80.4043,285832.0
2022-07-27 09:30:00,91.45,91.45,91.44,91.45,114540.0,80.4043,80.4043,80.3955,80.4043,114540.0
2022-07-27 10:00:00,91.45,91.46,91.44,91.45,170012.0,80.4043,80.4131,80.3955,80.4043,170012.0
2022-07-27 11:00:00,91.46,91.46,91.45,91.45,228080.0,80.4131,80.4131,80.4043,80.4043,228080.0
2022-07-27 12:00:00,91.45,91.46,91.45,91.45,141721.0,80.4043,80.4131,80.4043,80.4043,141721.0
2022-07-27 13:00:00,91.45,91.46,91.45,91.45,550586.0,80.4043,80.4131,80.4043,80.4043,550586.0
2022-07-27 14:00:00,91.45,91.46,91.45,91.45,594894.0,80.4043,80.4131,80.4043,80.4043,594894.0
2022-07-27 15:00:00,91.45,91.46,91.45,91.45,741712.0,80.4043,80.4131,80.4043,80.4043,741712.0
2022-07-28 09:30:00,91.46,91.47,91.46,91.47,95911.0,80.4131,80.4219,80.4131,80.4219,95911.0
2022-07-28 10:00:00,91.47,91.47,91.46,91.47,257442.0,80.4219,80.4219,80.4131,80.4219,257442.0
2022-07-28 11:00:00,91.47,91.47,91.46,91.47,656934.0,80.4219,80.4219,80.4131,80.4219,656934.0
2022-07-28 12:00:00,91.47,91.47,91.46,91.47,443759.0,80.4219,80.4219,80.4131,80.4219,443759.0
2022-07-28 13:00:00,91.47,91.47,91.46,91.47,2652725.0,80.4219,80.4219,80.4131,80.4219,2652725.0
2022-07-28 14:00:00,91.47,91.47,91.46,91.47,572035.0,80.4219,80.4219,80.4131,80.4219,572035.0
2022-07-28 15:00:00,91.47,91.47,91.46,91.47,2930267.0,80.4219,80.4219,80.4131,80.4219,2930267.0
2022-07-29 09:30:00,91.46,91.47,91.46,91.46,132460.0,80.4131,80.4219,80.4131,80.4131,132460.0
2022-07-29 10:00:00,91.47,91.47,91.46,91.47,768819.0,80.4219,80.4219,80.4131,80.4219,768819.0
2022-07-29 11:00:00,91.46,91.48,91.46,91.47,519037.0,80.4131,80.4307,80.4131,80.4219,519037.0
2022-07-29 12:00:00,91.47,91.48,91.47,91.48,891422.0,80.4219,80.4307,80.4219,80.4307,891422.0
2022-07-29 13:00:00,91.47,91.48,91.47,91.48,1611041.0,80.4219,80.4307,80.4219,80.4307,1611041.0
2022-07-29 14:00:00,91.48,91.48,91.47,91.47,1199130.0,80.4307,80.4307,80.4219,80.4219,1199130.0
2022-07-29 15:00:00,91.48,91.48,91.47,91.47,1393329.0,80.4307,80.4307,80.4219,80.4219,1393329.0
2022-08-01 09:30:00,91.37,91.39,91.37,91.39,924915.0,80.419,80.4366,80.419,80.4366,924915.0
2022-08-01 10:00:00,91.39,91.39,91.38,91.38,1612150.0,80.4366,80.4366,80.4278,80.4278,1612150.0
2022-08-01 11:00:00,91.38,91.39,91.38,91.38,2321270.0,80.4278,80.4366,80.4278,80.4278,2321270.0
2022-08-01 12:00:00,91.38,91.39,91.38,91.39,302484.0,80.4278,80.4366,80.4278,80.4366,302484.0
2022-08-01 13:00:00,91.38,91.39,91.38,91.39,931136.0,80.4278,80.4366,80.4278,80.4366,931136.0
2022-08-01 14:00:00,91.38,91.39,91.38,91.38,1081428.0,80.4278,80.4366,80.4278,80.4278,1081428.0
2022-08-01 15:00:00,91.38,91.39,91.38,91.38,2816103.0,80.4278,80.4366,80.4278,80.4278,2816103.0
2022-08-02 09:30:00,91.38,91.39,91.38,91.39,219833.0,80.4278,80.4366,80.4278,80.4366,219833.0
2022-08-02 10:00:00,91.39,91.39,91.38,91.39,460186.0,80.4366,80.4366,80.4278,80.4366,460186.0
2022-08-02 11:00:00,91.39,91.39,91.38,91.39,128644.0,80.4366,80.4366,80.4278,80.4366,128644.0
2022-08-02 12:00:00,91.39,91.39,91.38,91.39,239962.0,80.4366,80.4366,80.4278,80.4366,239962.0
2022-08-02 13:00:00,91.39,91.39,91.38,91.39,137787.0,80.4366,80.4366,80.4278,80.4366,137787.0
2022-08-02 14:00:00,91.38,91.39,91.38,91.39,452681.0,80.4278,80.4366,80.4278,80.4366,452681.0
2022-08-02 15:00:00,91.39,91.39,91.38,91.39,1303504.0,80.4366,80.4366,80.4278,80.4366,1303504.0
2022-08-03 09:30:00,91.4,91.4,91.39,91.4,108829.0,80.4454,80.4454,80.4366,80.4454,108829.0
2022-08-03 10:00:00,91.39,91.4,91.39,91.4,400832.0,80.4366,80.4454,80.4366,80.4454,400832.0
2022-08-03 11:00:00,91.39,91.4,91.39,91.4,294236.0,80.4366,80.4454,80.4366,80.4454,294236.0
2022-08-03 12:00:00,91.39,91.4,91.39,91.39,322140.0,80.4366,80.4454,80.4366,80.4366,322140.0
2022-08-03 13:00:00,91.4,91.4,91.38,91.39,744269.0,80.4454,80.4454,80.4278,80.4366,744269.0
2022-08-03 14:00:00,91.39,91.39,91.38,91.39,343271.0,80.4366,80.4366,80.4278,80.4366,343271.0
2022-08-03 15:00:00,91.38,91.39,91.38,91.39,1872957.0,80.4278,80.4366,80.4278,80.4366,1872957.0
2022-08-04 09:30:00,91.41,91.42,91.41,91.41,434577.0,80.4542,80.463,80.4542,80.4542,434577.0
2022-08-04 10:00:00,91.42,91.42,91.41,91.42,2428772.0,80.463,80.463,80.4542,80.463,2428772.0
2022-08-04 11:00:00,91.42,91.42,91.41,91.42,320331.0,80.463,80.463,80.4542,80.463,320331.0
2022-08-04 12:00:00,91.42,91.42,91.41,91.42,513383.0,80.463,80.463,80.4542,80.463,513383.0
2022-08-04 13:00:00,91.42,91.42,91.41,91.42,368104.0,80.463,80.463,80.4542,80.463,368104.0
2022-08-04 14:00:00,91.42,91.42,91.41,91.41,1289680.0,80.463,80.463,80.4542,80.4542,1289680.0
2022-08-04 15:00:00,91.42,91.42,91.41,91.41,971825.0,80.463,80.463,80.4542,80.4542,971825.0
2022-08-05 09:30:00,91.42,91.42,91.41,91.41,156585.0,80.463,80.463,80.4542,80.4542,156585.0
2022-08-05 10:00:00,91.42,91.42,91.41,91.42,242795.0,80.463,80.463,80.4542,80.463,242795.0
2022-08-05 11:00:00,91.42,91.42,91.41,91.42,462183.0,80.463,80.463,80.4542,80.463,462183.0
2022-08-05 12:00:00,91.42,91.42,91.41,91.42,131542.0,80.463,80.463,80.4542,80.463,131542.0
2022-08-05 13:00:00,91.42,91.42,91.41,91.42,79955.0,80.463,80.463,80.4542,80.463,79955.0
2022-08-05 14:00:00,91.42,91.42,91.41,91.41,367159.0,80.463,80.463,80.4542,80.4542,367159.0
2022-08-05 15:00:00,91.41,91.42,91.41,91.41,353429.0,80.4542,80.463,80.4542,80.4542,353429.0
2022-08-08 09:30:00,91.41,91.42,91.41,91.42,183358.0,80.4542,80.463,80.4542,80.463,183358.0
2022-08-08 10:00:00,91.41,91.42,91.41,91.42,174805.0,80.4542,80.463,80.4542,80.463,174805.0
2022-08-08 11:00:00,91.41,91.42,91.41,91.42,664249.0,80.4542,80.463,80.4542,80.463,664249.0
2022-08-08 12:00:00,91.42,91.42,91.41,91.42,197337.0,80.463,80.463,80.4542,80.463,197337.0
2022-08-08 13:00:00,91.42,91.42,91.41,91.41,280217.0,80.463,80.463,80.4542,80.4542,280217.0
2022-08-08 14:00:00,91.42,91.42,91.41,91.42,249845.0,80.463,80.463,80.4542,80.463,249845.0
2022-08-08 15:00:00,91.42,91.43,91.41,91.42,573472.0,80.463,80.4718,80.4542,80.463,573472.0
2022-08-09 09:30:00,91.41,91.42,91.41,91.42,284074.0,80.4542,80.463,80.4542,80.463,284074.0
2022-08-09 10:00:00,91.41,91.42,91.41,91.41,382946.0,80.4542,80.463,80.4542,80.4542,382946.0
2022-08-09 11:00:00,91.42,91.43,91.41,91.42,217804.0,80.463,80.4718,80.4542,80.463,217804.0
2022-08-09 12:00:00,91.43,91.43,91.42,91.42,195158.0,80.4718,80.4718,80.463,80.463,195158.0
2022-08-09 13:00:00,91.43,91.43,91.42,91.43,736112.0,80.4718,80.4718,80.463,80.4718,736112.0
2022-08-09 14:00:00,91.43,91.43,91.42,91.43,598298.0,80.4718,80.4718,80.463,80.4718,598298.0
2022-08-09 15:00:00,91.43,91.43,91.42,91.43,712677.0,80.4718,80.4718,80.463,80.4718,712677.0
2022-08-10 09:30:00,91.42,91.44,91.42,91.43,185310.0,80.463,80.4806,80.463,80.4718,185310.0
2022-08-10 10:00:00,91.43,91.44,91.43,91.43,294961.0,80.4718,80.4806,80.4718,80.4718,294961.0
2022-08-10 11:00:00,91.44,91.44,91.43,91.43,322910.0,80.4806,80.4806,80.4718,80.4718,322910.0
2022-08-10 12:00:00,91.44,91.44,91.42,91.42,497413.0,80.4806,80.4806,80.463,80.463,497413.0
2022-08-10 13:00:00,91.43,91.43,91.42,91.43,580549.0,80.4718,80.4718,80.463,80.4718,580549.0
2022-08-10 14:00:00,91.43,91.43,91.42,91.43,1241017.0,80.4718,80.4718,80.463,80.4718,1241017.0
2022-08-10 15:00:00,91.43,91.43,91.42,91.43,466136.0,80.4718,80.4718,80.463,80.4718,466136.0
2022-08-11 09:30:00,91.44,91.45,91.44,91.45,457357.0,80.4806,80.4894,80.4806,80.4894,457357.0
2022-08-11 10:00:00,91.45,91.45,91.44,91.44,348438.0,80.4894,80.4894,80.4806,80.4806,348438.0
2022-08-11 11:00:00,91.44,91.45,91.44,91.45,1898366.0,80.4806,80.4894,80.4806,80.4894,1898366.0
2022-08-11 12:00:00,91.44,91.45,91.44,91.44,303250.0,80.4806,80.4894,80.4806,80.4806,303250.0
2022-08-11 13:00:00,91.44,91.45,91.44,91.44,854163.0,80.4806,80.4894,80.4806,80.4806,854163.0
2022-08-11 14:00:00,91.45,91.45,91.44,91.45,1235356.0,80.4894,80.4894,80.4806,80.4894,1235356.0
2022-08-11 15:00:00,91.44,91.45,91.43,91.44,1348340.0,80.4806,80.4894,80.4718,80.4806,1348340.0
2022-08-12 09:30:00,91.44,91.45,91.44,91.45,75240.0,80.4806,80.4894,80.4806,80.4894,75240.0
2022-08-12 10:00:00,91.45,91.45,91.44,91.45,789965.0,80.4894,80.4894,80.4806,80.4894,789965.0
2022-08-12 11:00:00,91.44,91.45,91.44,91.45,72956.0,80.4806,80.4894,80.4806,80.4894,72956.0
2022-08-12 12:00:00,91.45,91.45,91.44,91.45,100097.0,80.4894,80.4894,80.4806,80.4894,100097.0
2022-08-12 13:00:00,91.45,91.45,91.44,91.44,179200.0,80.4894,80.4894,80.4806,80.4806,179200.0
2022-08-12 14:00:00,91.45,91.45,91.44,91.45,198998.0,80.4894,80.4894,80.4806,80.4894,198998.0
2022-08-12 15:00:00,91.45,91.45,91.44,91.44,590849.0,80.4894,80.4894,80.4806,80.4806,590849.0
2022-08-15 09:30:00,91.44,91.45,91.44,91.45,382819.0,80.4806,80.4894,80.4806,80.4894,382819.0
2022-08-15 10:00:00,91.45,91.45,91.44,91.45,1951911.0,80.4894,80.4894,80.4806,80.4894,1951911.0
2022-08-15 11:00:00,91.45,91.45,91.44,91.45,325322.0,80.4894,80.4894,80.4806,80.4894,325322.0
2022-08-15 12:00:00,91.45,91.45,91.44,91.45,271884.0,80.4894,80.4894,80.4806,80.4894,271884.0
2022-08-15 13:00:00,91.45,91.45,91.44,91.45,967149.0,80.4894,80.4894,80.4806,80.4894,967149.0
2022-08-15 14:00:00,91.45,91.45,91.44,91.45,691451.0,80.4894,80.4894,80.4806,80.4894,691451.0
2022-08-15 15:00:00,91.45,91.45,91.44,91.44,897353.0,80.4894,80.4894,80.4806,80.4806,897353.0
2022-08-16 09:30:00,91.46,91.46,91.45,91.46,73685.0,80.4982,80.4982,80.4894,80.4982,73685.0
2022-08-16 10:00:00,91.46,91.46,91.45,91.45,247448.0,80.4982,80.4982,80.4894,80.4894,247448.0
2022-08-16 11:00:00,91.45,91.46,91.45,91.46,701369.0,80.4894,80.4982,80.4894,80.4982,701369.0
2022-08-16 12:00:00,91.45,91.46,91.45,91.46,397883.0,80.4894,80.4982,80.4894,80.4982,397883.0
2022-08-16 13:00:00,91.45,91.46,91.45,91.45,817795.0,80.4894,80.4982,80.4894,80.4894,817795.0
2022-08-16 14:00:00,91.45,91.46,91.45,91.45,730305.0,80.4894,80.4982,80.4894,80.4894,730305.0
2022-08-16 15:00:00,91.46,91.46,91.45,91.45,1190734.0,80.4982,80.4982,80.4894,80.4894,1190734.0
2022-08-17 09:30:00,91.46,91.46,91.45,91.45,230637.0,80.4982,80.4982,80.4894,80.4894,230637.0
2022-08-17 10:00:00,91.46,91.46,91.45,91.46,296433.0,80.4982,80.4982,80.4894,80.4982,296433.0
2022-08-17 11:00:00,91.46,91.47,91.45,91.46,491947.0,80.4982,80.507,80.4894,80.4982,491947.0
2022-08-17 12:00:00,91.47,91.47,91.46,91.47,223383.0,80.507,80.507,80.4982,80.507,223383.0
2022-08-17 13:00:00,91.46,91.47,91.46,91.46,125981.0,80.4982,80.507,80.4982,80.4982,125981.0
2022-08-17 14:00:00,91.46,91.47,91.45,91.47,999515.0,80.4982,80.507,80.4894,80.507,999515.0
2022-08-17 15:00:00,91.46,91.47,91.46,91.46,944410.0,80.4982,80.507,80.4982,80.4982,944410.0
2022-08-18 09:30:00,91.48,91.48,91.47,91.48,84198.0,80.5158,80.5158,80.507,80.5158,84198.0
2022-08-18 10:00:00,91.48,91.49,91.47,91.48,398239.0,80.5158,80.5246,80.507,80.5158,398239.0
2022-08-18 11:00:00,91.48,91.49,91.48,91.48,103071.0,80.5158,80.5246,80.5158,80.5158,103071.0
2022-08-18 12:00:00,91.48,91.49,91.48,91.48,223848.0,80.5158,80.5246,80.5158,80.5158,223848.0
2022-08-18 13:00:00,91.48,91.49,91.48,91.49,95639.0,80.5158,80.5246,80.5158,80.5246,95639.0
2022-08-18 14:00:00,91.48,91.49,91.48,91.48,690136.0,80.5158,80.5246,80.5158,80.5158,690136.0
2022-08-18 15:00:00,91.48,91.49,91.48,91.48,394560.0,80.5158,80.5246,80.5158,80.5158,394560.0
2022-08-19 09:30:00,91.48,91.49,91.48,91.48,120068.0,80.5158,80.5246,80.5158,80.5158,120068.0
2022-08-19 10:00:00,91.48,91.49,91.48,91.48,142977.0,80.5158,80.5246,80.5158,80.5158,142977.0
2022-08-19 11:00:00,91.48,91.49,91.48,91.48,252212.0,80.5158,80.5246,80.5158,80.5158,252212.0
2022-08-19 12:00:00,91.48,91.49,91.48,91.48,142891.0,80.5158,80.5246,80.5158,80.5158,142891.0
2022-08-19 13:00:00,91.48,91.49,91.47,91.48,1185207.0,80.5158,80.5246,80.507,80.5158,1185207.0
2022-08-19 14:00:00,91.47,91.49,91.47,91.49,902710.0,80.507,80.5246,80.507,80.5246,902710.0
2022-08-19 15:00:00,91.48,91.49,91.48,91.49,1005485.0,80.5158,80.5246,80.5158,80.5246,1005485.0
2022-08-22 09:30:00,91.48,91.49,91.48,91.49,203637.0,80.5158,80.5246,80.5158,80.5246,203637.0
2022-08-22 10:00:00,91.48,91.49,91.48,91.48,417472.0,80.5158,80.5246,80.5158,80.5158,417472.0
2022-08-22 11:00:00,91.48,91.49,91.48,91.48,60039.0,80.5158,80.5246,80.5158,80.5158,60039.0
2022-08-22 12:00:00,91.49,91.49,91.48,91.49,166631.0,80.5246,80.5246,80.5158,80.5246,166631.0
2022-08-22 13:00:00,91.48,91.49,91.48,91.49,142326.0,80.5158,80.5246,80.5158,80.5246,142326.0
2022-08-22 14:00:00,91.49,91.5,91.48,91.49,1611926.0,80.5246,80.5334,80.5158,80.5246,1611926.0
2022-08-22 15:00:00,91.5,91.5,91.49,91.49,2875148.0,80.5334,80.5334,80.5246,80.5246,2875148.0
2022-08-23 09:30:00,91.5,91.5,91.49,91.5,111931.0,80.5334,80.5334,80.5246,80.5334,111931.0
2022-08-23 10:00:00,91.5,91.5,91.49,91.49,1696346.0,80.5334,80.5334,80.5246,80.5246,1696346.0
2022-08-23 11:00:00,91.5,91.5,91.49,91.5,194654.0,80.5334,80.5334,80.5246,80.5334,194654.0
2022-08-23 12:00:00,91.5,91.5,91.49,91.49,338997.0,80.5334,80.5334,80.5246,80.5246,338997.0
2022-08-23 13:00:00,91.5,91.5,91.49,91.5,1088895.0,80.5334,80.5334,80.5246,80.5334,1088895.0
2022-08-23 14:00:00,91.5,91.5,91.49,91.5,429147.0,80.5334,80.5334,80.5246,80.5334,429147.0
2022-08-23 15:00:00,91.5,91.5,91.49,91.5,1801070.0,80.5334,80.5334,80.5246,80.5334,1801070.0
2022-08-24 09:30:00,91.5,91.51,91.49,91.51,149330.0,80.5334,80.5422,80.5246,80.5422,149330.0
2022-08-24 10:00:00,91.51,91.51,91.5,91.51,601838.0,80.5422,80.5422,80.5334,80.5422,601838.0
2022-08-24 11:00:00,91.51,91.51,91.5,91.51,201015.0,80.5422,80.5422,80.5334,80.5422,201015.0
2022-08-24 12:00:00,91.51,91.51,91.5,91.51,219904.0,80.5422,80.5422,80.5334,80.5422,219904.0
2022-08-24 13:00:00,91.5,91.51,91.5,91.51,865093.0,80.5334,80.5422,80.5334,80.5422,865093.0
2022-08-24 14:00:00,91.5,91.51,91.5,91.51,205962.0,80.5334,80.5422,80.5334,80.5422,205962.0
2022-08-24 15:00:00,91.5,91.51,91.5,91.51,252203.0,80.5334,80.5422,80.5334,80.5422,252203.0
2022-08-25 09:30:00,91.51,91.52,91.51,91.52,79307.0,80.5422,80.551,80.5422,80.551,79307.0
2022-08-25 10:00:00,91.52,91.52,91.51,91.52,262807.0,80.551,80.551,80.5422,80.551,262807.0
2022-08-25 11:00:00,91.52,91.52,91.51,91.52,436597.0,80.551,80.551,80.5422,80.551,436597.0
2022-08-25 12:00:00,91.52,91.52,91.51,91.52,182975.0,80.551,80.551,80.5422,80.551,182975.0
2022-08-25 13:00:00,91.52,91.52,91.51,91.52,408576.0,80.551,80.551,80.5422,80.551,408576.0
2022-08-25 14:00:00,91.52,91.52,91.51,91.52,581244.0,80.551,80.551,80.5422,80.551,581244.0
2022-08-25 15:00:00,91.52,91.52,91.51,91.51,1838583.0,80.551,80.551,80.5422,80.5422,1838583.0
2022-08-26 09:30:00,91.51,91.52,91.51,91.51,77865.0,80.5422,80.551,80.5422,80.5422,77865.0
2022-08-26 10:00:00,91.52,91.52,91.51,91.52,154550.0,80.551,80.551,80.5422,80.551,154550.0
2022-08-26 11:00:00,91.51,91.53,91.51,91.52,324967.0,80.5422,80.5598,80.5422,80.551,324967.0
2022-08-26 12:00:00,91.51,91.52,91.51,91.52,146891.0,80.5422,80.551,80.5422,80.551,146891.0
2022-08-26 13:00:00,91.52,91.53,91.51,91.53,850817.0,80.551,80.5598,80.5422,80.5598,850817.0
2022-08-26 14:00:00,91.53,91.53,91.52,91.53,1651491.0,80.5598,80.5598,80.551,80.5598,1651491.0
2022-08-26 15:00:00,91.53,91.53,91.51,91.51,1049054.0,80.5598,80.5598,80.5422,80.5422,1049054.0
2022-08-29 09:30:00,91.52,91.53,91.52,91.52,209980.0,80.551,80.5598,80.551,80.551,209980.0
2022-08-29 10:00:00,91.53,91.53,91.52,91.53,1514732.0,80.5598,80.5598,80.551,80.5598,1514732.0
2022-08-29 11:00:00,91.53,91.53,91.52,91.52,514871.0,80.5598,80.5598,80.551,80.551,514871.0
2022-08-29 12:00:00,91.52,91.53,91.52,91.52,449063.0,80.551,80.5598,80.551,80.551,449063.0
2022-08-29 13:00:00,91.52,91.53,91.52,91.53,836204.0,80.551,80.5598,80.551,80.5598,836204.0
2022-08-29 14:00:00,91.52,91.53,91.52,91.53,2556339.0,80.551,80.5598,80.551,80.5598,2556339.0
2022-08-29 15:00:00,91.53,91.53,91.52,91.52,1020153.0,80.5598,80.5598,80.551,80.551,1020153.0
2022-08-30 09:30:00,91.53,91.54,91.52,91.54,886907.0,80.5598,80.5686,80.551,80.5686,886907.0
2022-08-30 10:00:00,91.54,91.54,91.53,91.54,2248660.0,80.5686,80.5686,80.5598,80.5686,2248660.0
2022-08-30 11:00:00,91.54,91.54,91.53,91.54,1649431.0,80.5686,80.5686,80.5598,80.5686,1649431.0
2022-08-30 12:00:00,91.54,91.54,91.53,91.54,1710293.0,80.5686,80.5686,80.5598,80.5686,1710293.0
2022-08-30 13:00:00,91.54,91.54,91.53,91.54,2137106.0,80.5686,80.5686,80.5598,80.5686,2137106.0
2022-08-30 14:00:00,91.54,91.54,91.53,91.54,3111378.0,80.5686,80.5686,80.5598,80.5686,3111378.0
2022-08-30 15:00:00,91.54,91.54,91.53,91.53,4894467.0,80.5686,80.5686,80.5598,80.5598,4894467.0
2022-08-31 09:30:00,91.54,91.54,91.53,91.54,267245.0,80.5686,80.5686,80.5598,80.5686,267245.0
2022-08-31 10:00:00,91.54,91.54,91.53,91.54,1969773.0,80.5686,80.5686,80.5598,80.5686,1969773.0
2022-08-31 11:00:00,91.53,91.54,91.53,91.54,282269.0,80.5598,80.5686,80.5598,80.5686,282269.0
2022-08-31 12:00:00,91.54,91.54,91.53,91.54,588172.0,80.5686,80.5686,80.5598,80.5686,588172.0
2022-08-31 13:00:00,91.54,91.54,91.53,91.54,2505968.0,80.5686,80.5686,80.5598,80.5686,2505968.0
2022-08-31 14:00:00,91.54,91.55,91.53,91.55,1722374.0,80.5686,80.5774,80.5598,80.5774,1722374.0
2022-08-31 15:00:00,91.54,91.55,91.54,91.55,1587710.0,80.5686,80.5774,80.5686,80.5774,1587710.0
2022-09-01 09:30:00,91.43,91.43,91.42,91.42,1409440.0,80.5937,80.5937,80.5849,80.5849,1409440.0
2022-09-01 10:00:00,91.43,91.43,91.42,91.43,1279103.0,80.5937,80.5937,80.5849,80.5937,1279103.0
2022-09-01 11:00:00,91.43,91.43,91.42,91.43,370697.0,80.5937,80.5937,80.5849,80.5937,370697.0
2022-09-01 12:00:00,91.43,91.43,91.42,91.43,2592738.0,80.5937,80.5937,80.5849,80.5937,2592738.0
2022-09-01 13:00:00,91.42,91.43,91.42,91.42,775091.0,80.5849,80.5937,80.5849,80.5849,775091.0
2022-09-01 14:00:00,91.43,91.43,91.42,91.42,413838.0,80.5937,80.5937,80.5849,80.5849,413838.0
2022-09-01 15:00:00,91.43,91.43,91.42,91.42,1151121.0,80.5937,80.5937,80.5849,80.5849,1151121.0
2022-09-02 09:30:00,91.43,91.43,91.42,91.43,790145.0,80.5937,80.5937,80.5849,80.5937,790145.0
2022-09-02 10:00:00,91.43,91.44,91.42,91.43,1552572.0,80.5937,80.6025,80.5849,80.5937,1552572.0
2022-09-02 11:00:00,91.44,91.44,91.43,91.43,114865.0,80.6025,80.6025,80.5937,80.5937,114865.0
2022-09-02 12:00:00,91.44,91.44,91.43,91.43,508205.0,80.6025,80.6025,80.5937,80.5937,508205.0
2022-09-02 13:00:00,91.44,91.44,91.43,91.44,312647.0,80.6025,80.6025,80.5937,80.6025,312647.0
2022-09-02 14:00:00,91.43,91.44,91.43,91.43,401066.0,80.5937,80.6025,80.5937,80.5937,401066.0
2022-09-02 15:00:00,91.43,91.44,91.42,91.44,2057041.0,80.5937,80.6025,80.5849,80.6025,2057041.0
2022-09-06 09:30:00,91.43,91.44,91.43,91.44,242596.0,80.5937,80.6025,80.5937,80.6025,242596.0
2022-09-06 10:00:00,91.44,91.44,91.43,91.44,337740.0,80.6025,80.6025,80.5937,80.6025,337740.0
2022-09-06 11:00:00,91.44,91.44,91.43,91.44,946701.0,80.6025,80.6025,80.5937,80.6025,946701.0
2022-09-06 12:00:00,91.43,91.44,91.43,91.44,434933.0,80.5937,80.6025,80.5937,80.6025,434933.0
2022-09-06 13:00:00,91.44,91.44,91.43,91.44,966850.0,80.6025,80.6025,80.5937,80.6025,966850.0
2022-09-06 14:00:00,91.44,91.44,91.43,91.44,875240.0,80.6025,80.6025,80.5937,80.6025,875240.0
2022-09-06 15:00:00,91.44,91.44,91.43,91.44,3504916.0,80.6025,80.6025,80.5937,80.6025,3504916.0
2022-09-07 09:30:00,91.43,91.44,91.43,91.43,161898.0,80.5937,80.6025,80.5937,80.5937,161898.0
2022-09-07 10:00:00,91.44,91.45,91.43,91.45,2052931.0,80.6025,80.6113,80.5937,80.6113,2052931.0
2022-09-07 11:00:00,91.45,91.45,91.44,91.45,223362.0,80.6113,80.6113,80.6025,80.6113,223362.0
2022-09-07 12:00:00,91.45,91.45,91.44,91.44,624703.0,80.6113,80.6113,80.6025,80.6025,624703.0
2022-09-07 13:00:00,91.45,91.45,91.44,91.44,311354.0,80.6113,80.6113,80.6025,80.6025,311354.0
2022-09-07 14:00:00,91.45,91.45,91.44,91.44,1130319.0,80.6113,80.6113,80.6025,80.6025,1130319.0
2022-09-07 15:00:00,91.45,91.45,91.44,91.45,521040.0,80.6113,80.6113,80.6025,80.6113,521040.0
2022-09-08 09:30:00,91.47,91.47,91.45,91.45,246516.0,80.6289,80.6289,80.6113,80.6113,246516.0
2022-09-08 10:00:00,91.45,91.47,91.45,91.46,272366.0,80.6113,80.6289,80.6113,80.6201,272366.0
2022-09-08 11:00:00,91.46,91.47,91.46,91.47,401320.0,80.6201,80.6289,80.6201,80.6289,401320.0
2022-09-08 12:00:00,91.47,91.47,91.46,91.47,475641.0,80.6289,80.6289,80.6201,80.6289,475641.0
2022-09-08 13:00:00,91.47,91.47,91.46,91.47,466308.0,80.6289,80.6289,80.6201,80.6289,466308.0
2022-09-08 14:00:00,91.46,91.47,91.46,91.46,1754068.0,80.6201,80.6289,80.6201,80.6201,1754068.0
2022-09-08 15:00:00,91.47,91.47,91.46,91.46,806821.0,80.6289,80.6289,80.6201,80.6201,806821.0
2022-09-09 09:30:00,91.46,91.47,91.46,91.47,195616.0,80.6201,80.6289,80.6201,80.6289,195616.0
2022-09-09 10:00:00,91.47,91.47,91.46,91.46,251245.0,80.6289,80.6289,80.6201,80.6201,251245.0
2022-09-09 11:00:00,91.47,91.47,91.46,91.46,160613.0,80.6289,80.6289,80.6201,80.6201,160613.0
2022-09-09 12:00:00,91.47,91.47,91.46,91.47,130744.0,80.6289,80.6289,80.6201,80.6289,130744.0
2022-09-09 13:00:00,91.46,91.47,91.46,91.47,279026.0,80.6201,80.6289,80.6201,80.6289,279026.0
2022-09-09 14:00:00,91.47,91.47,91.46,91.46,216321.0,80.6289,80.6289,80.6201,80.6201,216321.0
2022-09-09 15:00:00,91.47,91.47,91.46,91.47,452138.0,80.6289,80.6289,80.6201,80.6289,452138.0
2022-09-12 09:30:00,91.47,91.47,91.46,91.47,166447.0,80.6289,80.6289,80.6201,80.6289,166447.0
2022-09-12 10:00:00,91.47,91.47,91.46,91.47,1718154.0,80.6289,80.6289,80.6201,80.6289,1718154.0
2022-09-12 11:00:00,91.47,91.47,91.46,91.47,491081.0,80.6289,80.6289,80.6201,80.6289,491081.0
2022-09-12 12:00:00,91.47,91.48,91.46,91.47,458959.0,80.6289,80.6378,80.6201,80.6289,458959.0
2022-09-12 13:00:00,91.47,91.48,91.47,91.47,507307.0,80.6289,80.6378,80.6289,80.6289,507307.0
2022-09-12 14:00:00,91.47,91.48,91.47,91.47,219237.0,80.6289,80.6378,80.6289,80.6289,219237.0
2022-09-12 15:00:00,91.48,91.48,91.46,91.47,1679436.0,80.6378,80.6378,80.6201,80.6289,1679436.0
2022-09-13 09:30:00,91.46,91.48,91.46,91.48,473442.0,80.6201,80.6378,80.6201,80.6378,473442.0
2022-09-13 10:00:00,91.48,91.48,91.47,91.48,735005.0,80.6378,80.6378,80.6289,80.6378,735005.0
2022-09-13 11:00:00,91.48,91.48,91.47,91.48,236805.0,80.6378,80.6378,80.6289,80.6378,236805.0
2022-09-13 12:00:00,91.48,91.48,91.47,91.47,842208.0,80.6378,80.6378,80.6289,80.6289,842208.0
2022-09-13 13:00:00,91.48,91.48,91.47,91.47,972514.0,80.6378,80.6378,80.6289,80.6289,972514.0
2022-09-13 14:00:00,91.48,91.48,91.47,91.48,1415488.0,80.6378,80.6378,80.6289,80.6378,1415488.0
2022-09-13 15:00:00,91.48,91.48,91.47,91.47,762456.0,80.6378,80.6378,80.6289,80.6289,762456.0
2022-09-14 09:30:00,91.48,91.48,91.47,91.47,253243.0,80.6378,80.6378,80.6289,80.6289,253243.0
2022-09-14 10:00:00,91.48,91.48,91.47,91.47,1506590.0,80.6378,80.6378,80.6289,80.6289,1506590.0
2022-09-14 11:00:00,91.47,91.48,91.47,91.48,229532.0,80.6289,80.6378,80.6289,80.6378,229532.0
2022-09-14 12:00:00,91.48,91.48,91.47,91.48,481116.0,80.6378,80.6378,80.6289,80.6378,481116.0
2022-09-14 13:00:00,91.48,91.48,91.47,91.48,752690.0,80.6378,80.6378,80.6289,80.6378,752690.0
2022-09-14 14:00:00,91.48,91.48,91.47,91.48,357396.0,80.6378,80.6378,80.6289,80.6378,357396.0
2022-09-14 15:00:00,91.48,91.48,91.47,91.48,506073.0,80.6378,80.6378,80.6289,80.6378,506073.0
2022-09-15 09:30:00,91.49,91.5,91.49,91.5,209004.0,80.6466,80.6554,80.6466,80.6554,209004.0
2022-09-15 10:00:00,91.5,91.5,91.49,91.5,771565.0,80.6554,80.6554,80.6466,80.6554,771565.0
2022-09-15 11:00:00,91.5,91.5,91.49,91.5,393034.0,80.6554,80.6554,80.6466,80.6554,393034.0
2022-09-15 12:00:00,91.5,91.5,91.49,91.49,917292.0,80.6554,80.6554,80.6466,80.6466,917292.0
2022-09-15 13:00:00,91.5,91.51,91.49,91.51,1508950.0,80.6554,80.6642,80.6466,80.6642,1508950.0
2022-09-15 14:00:00,91.5,91.51,91.5,91.51,737775.0,80.6554,80.6642,80.6554,80.6642,737775.0
2022-09-15 15:00:00,91.5,91.51,91.5,91.5,1119138.0,80.6554,80.6642,80.6554,80.6554,1119138.0
2022-09-16 09:30:00,91.51,91.51,91.5,91.51,289834.0,80.6642,80.6642,80.6554,80.6642,289834.0
2022-09-16 10:00:00,91.51,91.51,91.5,91.51,251721.0,80.6642,80.6642,80.6554,80.6642,251721.0
2022-09-16 11:00:00,91.51,91.51,91.5,91.5,400193.0,80.6642,80.6642,80.6554,80.6554,400193.0
2022-09-16 12:00:00,91.51,91.51,91.5,91.51,372038.0,80.6642,80.6642,80.6554,80.6642,372038.0
2022-09-16 13:00:00,91.51,91.51,91.5,91.51,480015.0,80.6642,80.6642,80.6554,80.6642,480015.0
2022-09-16 14:00:00,91.51,91.51,91.5,91.51,504133.0,80.6642,80.6642,80.6554,80.6642,504133.0
2022-09-16 15:00:00,91.51,91.51,91.5,91.51,1080289.0,80.6642,80.6642,80.6554,80.6642,1080289.0
2022-09-19 09:30:00,91.51,91.51,91.5,91.51,382866.0,80.6642,80.6642,80.6554,80.6642,382866.0
2022-09-19 10:00:00,91.51,91.52,91.5,91.51,796473.0,80.6642,80.673,80.6554,80.6642,796473.0
2022-09-19 11:00:00,91.52,91.52,91.51,91.52,696742.0,80.673,80.673,80.6642,80.673,696742.0
2022-09-19 12:00:00,91.52,91.52,91.51,91.52,368193.0,80.673,80.673,80.6642,80.673,368193.0
2022-09-19 13:00:00,91.52,91.52,91.51,91.52,808351.0,80.673,80.673,80.6642,80.673,808351.0
2022-09-19 14:00:00,91.52,91.52,91.51,91.52,1161913.0,80.673,80.673,80.6642,80.673,1161913.0
2022-09-19 15:00:00,91.52,91.52,91.51,91.51,843772.0,80.673,80.673,80.6642,80.6642,843772.0
2022-09-20 09:30:00,91.52,91.52,91.51,91.52,164166.0,80.673,80.673,80.6642,80.673,164166.0
2022-09-20 10:00:00,91.52,91.52,91.51,91.52,643985.0,80.673,80.673,80.6642,80.673,643985.0
2022-09-20 11:00:00,91.52,91.52,91.51,91.52,352186.0,80.673,80.673,80.6642,80.673,352186.0
2022-09-20 12:00:00,91.52,91.52,91.51,91.51,292226.0,80.673,80.673,80.6642,80.6642,292226.0
2022-09-20 13:00:00,91.51,91.52,91.51,91.51,497848.0,80.6642,80.673,80.6642,80.6642,497848.0
2022-09-20 14:00:00,91.52,91.52,91.51,91.51,840130.0,80.673,80.673,80.6642,80.6642,840130.0
2022-09-20 15:00:00,91.52,91.52,91.51,91.51,651172.0,80.673,80.673,80.6642,80.6642,651172.0
2022-09-21 09:30:00,91.51,91.53,91.51,91.52,214365.0,80.6642,80.6818,80.6642,80.673,214365.0
2022-09-21 10:00:00,91.53,91.53,91.52,91.52,319073.0,80.6818,80.6818,80.673,80.673,319073.0
2022-09-21 11:00:00,91.52,91.53,91.52,91.52,132074.0,80.673,80.6818,80.673,80.673,132074.0
2022-09-21 12:00:00,91.53,91.53,91.52,91.52,287519.0,80.6818,80.6818,80.673,80.673,287519.0
2022-09-21 13:00:00,91.53,91.53,91.52,91.53,677109.0,80.6818,80.6818,80.673,80.6818,677109.0
2022-09-21 14:00:00,91.53,91.53,91.52,91.53,1027034.0,80.6818,80.6818,80.673,80.6818,1027034.0
2022-09-21 15:00:00,91.52,91.53,91.52,91.53,874767.0,80.673,80.6818,80.673,80.6818,874767.0
2022-09-22 09:30:00,91.54,91.54,91.53,91.54,447501.0,80.6906,80.6906,80.6818,80.6906,447501.0
2022-09-22 10:00:00,91.54,91.55,91.53,91.54,1419550.0,80.6906,80.6995,80.6818,80.6906,1419550.0
2022-09-22 11:00:00,91.55,91.55,91.54,91.55,1116411.0,80.6995,80.6995,80.6906,80.6995,1116411.0
2022-09-22 12:00:00,91.55,91.55,91.54,91.55,2158988.0,80.6995,80.6995,80.6906,80.6995,2158988.0
2022-09-22 13:00:00,91.55,91.55,91.54,91.55,1863767.0,80.6995,80.6995,80.6906,80.6995,1863767.0
2022-09-22 14:00:00,91.55,91.55,91.54,91.55,933592.0,80.6995,80.6995,80.6906,80.6995,933592.0
2022-09-22 15:00:00,91.55,91.56,91.54,91.55,2641370.0,80.6995,80.7083,80.6906,80.6995,2641370.0
2022-09-23 09:30:00,91.55,91.56,91.54,91.56,1901978.0,80.6995,80.7083,80.6906,80.7083,1901978.0
2022-09-23 10:00:00,91.56,91.56,91.55,91.56,2578849.0,80.7083,80.7083,80.6995,80.7083,2578849.0
2022-09-23 11:00:00,91.56,91.56,91.55,91.56,3132031.0,80.7083,80.7083,80.6995,80.7083,3132031.0
2022-09-23 12:00:00,91.56,91.56,91.55,91.56,2968442.0,80.7083,80.7083,80.6995,80.7083,2968442.0
2022-09-23 13:00:00,91.56,91.56,91.55,91.56,1124441.0,80.7083,80.7083,80.6995,80.7083,1124441.0
2022-09-23 14:00:00,91.56,91.56,91.55,91.55,1992114.0,80.7083,80.7083,80.6995,80.6995,1992114.0
2022-09-23 15:00:00,91.56,91.56,91.55,91.56,1094411.0,80.7083,80.7083,80.6995,80.7083,1094411.0
2022-09-26 09:30:00,91.56,91.56,91.55,91.56,487338.0,80.7083,80.7083,80.6995,80.7083,487338.0
2022-09-26 10:00:00,91.56,91.56,91.55,91.56,1539652.0,80.7083,80.7083,80.6995,80.7083,1539652.0
2022-09-26 11:00:00,91.56,91.56,91.55,91.56,973040.0,80.7083,80.7083,80.6995,80.7083,973040.0
2022-09-26 12:00:00,91.56,91.56,91.55,91.55,348593.0,80.7083,80.7083,80.6995,80.6995,348593.0
2022-09-26 13:00:00,91.55,91.56,91.55,91.56,925819.0,80.6995,80.7083,80.6995,80.7083,925819.0
2022-09-26 14:00:00,91.56,91.56,91.55,91.56,1571514.0,80.7083,80.7083,80.6995,80.7083,1571514.0
2022-09-26 15:00:00,91.56,91.56,91.55,91.56,1607921.0,80.7083,80.7083,80.6995,80.7083,1607921.0
2022-09-27 09:30:00,91.56,91.57,91.56,91.57,1726963.0,80.7083,80.7171,80.7083,80.7171,1726963.0
2022-09-27 10:00:00,91.57,91.57,91.56,91.56,553401.0,80.7171,80.7171,80.7083,80.7083,553401.0
2022-09-27 11:00:00,91.57,91.57,91.56,91.57,569512.0,80.7171,80.7171,80.7083,80.7171,569512.0
2022-09-27 12:00:00,91.56,91.57,91.56,91.56,543096.0,80.7083,80.7171,80.7083,80.7083,543096.0
2022-09-27 13:00:00,91.56,91.57,91.56,91.56,341966.0,80.7083,80.7171,80.7083,80.7083,341966.0
2022-09-27 14:00:00,91.57,91.57,91.56,91.56,557410.0,80.7171,80.7171,80.7083,80.7083,557410.0
2022-09-27 15:00:00,91.56,91.57,91.56,91.56,1097887.0,80.7083,80.7171,80.7083,80.7083,1097887.0
2022-09-28 09:30:00,91.57,91.57,91.56,91.57,223321.0,80.7171,80.7171,80.7083,80.7171,223321.0
2022-09-28 10:00:00,91.57,91.57,91.56,91.56,925855.0,80.7171,80.7171,80.7083,80.7083,925855.0
2022-09-28 11:00:00,91.56,91.58,91.56,91.58,839684.0,80.7083,80.7259,80.7083,80.7259,839684.0
2022-09-28 12:00:00,91.58,91.58,91.57,91.57,672124.0,80.7259,80.7259,80.7171,80.7171,672124.0
2022-09-28 13:00:00,91.58,91.58,91.56,91.58,1105127.0,80.7259,80.7259,80.7083,80.7259,1105127.0
2022-09-28 14:00:00,91.58,91.58,91.57,91.58,1156354.0,80.7259,80.7259,80.7171,80.7259,1156354.0
2022-09-28 15:00:00,91.57,91.58,91.57,91.58,1471526.0,80.7171,80.7259,80.7171,80.7259,1471526.0
2022-09-29 09:30:00,91.6,91.6,91.59,91.59,338255.0,80.7435,80.7435,80.7347,80.7347,338255.0
2022-09-29 10:00:00,91.59,91.6,91.59,91.59,1052971.0,80.7347,80.7435,80.7347,80.7347,1052971.0
2022-09-29 11:00:00,91.6,91.6,91.59,91.6,617002.0,80.7435,80.7435,80.7347,80.7435,617002.0
2022-09-29 12:00:00,91.59,91.6,91.59,91.59,816424.0,80.7347,80.7435,80.7347,80.7347,816424.0
2022-09-29 13:00:00,91.6,91.6,91.59,91.6,684019.0,80.7435,80.7435,80.7347,80.7435,684019.0
2022-09-29 14:00:00,91.59,91.6,91.59,91.6,1216862.0,80.7347,80.7435,80.7347,80.7435,1216862.0
2022-09-29 15:00:00,91.6,91.6,91.59,91.6,1035347.0,80.7435,80.7435,80.7347,80.7435,1035347.0
2022-09-30 09:30:00,91.6,91.6,91.58,91.6,341068.0,80.7435,80.7435,80.7259,80.7435,341068.0
2022-09-30 10:00:00,91.59,91.6,91.59,91.59,483184.0,80.7347,80.7435,80.7347,80.7347,483184.0
2022-09-30 11:00:00,91.59,91.6,91.59,91.59,517726.0,80.7347,80.7435,80.7347,80.7347,517726.0
2022-09-30 12:00:00,91.59,91.6,91.59,91.59,451190.0,80.7347,80.7435,80.7347,80.7347,451190.0
2022-09-30 13:00:00,91.59,91.6,91.59,91.59,4878182.0,80.7347,80.7435,80.7347,80.7347,4878182.0
2022-09-30 14:00:00,91.6,91.6,91.59,91.59,822917.0,80.7435,80.7435,80.7347,80.7347,822917.0
2022-09-30 15:00:00,91.59,91.6,91.58,91.59,2059381.0,80.7347,80.7435,80.7259,80.7347,2059381.0
2022-10-03 09:30:00,91.45,91.45,91.44,91.44,684678.0,80.7483,80.7483,80.7394,80.7394,684678.0
2022-10-03 10:00:00,91.44,91.45,91.44,91.44,1065415.0,80.7394,80.7483,80.7394,80.7394,1065415.0
2022-10-03 11:00:00,91.45,91.45,91.44,91.45,418134.0,80.7483,80.7483,80.7394,80.7483,418134.0
2022-10-03 12:00:00,91.45,91.45,91.44,91.44,845190.0,80.7483,80.7483,80.7394,80.7394,845190.0
2022-10-03 13:00:00,91.45,91.45,91.44,91.45,1288217.0,80.7483,80.7483,80.7394,80.7483,1288217.0
2022-10-03 14:00:00,91.45,91.45,91.44,91.45,939620.0,80.7483,80.7483,80.7394,80.7483,939620.0
2022-10-03 15:00:00,91.45,91.45,91.44,91.44,1612222.0,80.7483,80.7483,80.7394,80.7394,1612222.0
2022-10-04 09:30:00,91.45,91.45,91.44,91.45,592681.0,80.7483,80.7483,80.7394,80.7483,592681.0
2022-10-04 10:00:00,91.45,91.45,91.44,91.45,1110414.0,80.7483,80.7483,80.7394,80.7483,1110414.0
2022-10-04 11:00:00,91.44,91.45,91.44,91.45,619688.0,80.7394,80.7483,80.7394,80.7483,619688.0
2022-10-04 12:00:00,91.45,91.45,91.43,91.45,2005868.0,80.7483,80.7483,80.7306,80.7483,2005868.0
2022-10-04 13:00:00,91.45,91.45,91.44,91.44,248389.0,80.7483,80.7483,80.7394,80.7394,248389.0
2022-10-04 14:00:00,91.45,91.45,91.44,91.45,745281.0,80.7483,80.7483,80.7394,80.7483,745281.0
2022-10-04 15:00:00,91.44,91.45,91.44,91.44,1067005.0,80.7394,80.7483,80.7394,80.7394,1067005.0
2022-10-05 09:30:00,91.45,91.46,91.44,91.45,527066.0,80.7483,80.7571,80.7394,80.7483,527066.0
2022-10-05 10:00:00,91.44,91.45,91.44,91.45,691296.0,80.7394,80.7483,80.7394,80.7483,691296.0
2022-10-05 11:00:00,91.45,91.46,91.44,91.45,811604.0,80.7483,80.7571,80.7394,80.7483,811604.0
2022-10-05 12:00:00,91.45,91.46,91.44,91.45,823849.0,80.7483,80.7571,80.7394,80.7483,823849.0
2022-10-05 13:00:00,91.45,91.46,91.45,91.45,417398.0,80.7483,80.7571,80.7483,80.7483,417398.0
2022-10-05 14:00:00,91.45,91.46,91.45,91.45,1818424.0,80.7483,80.7571,80.7483,80.7483,1818424.0
2022-10-05 15:00:00,91.45,91.46,91.44,91.44,1155787.0,80.7483,80.7571,80.7394,80.7394,1155787.0
2022-10-06 09:30:00,91.48,91.48,91.47,91.48,244452.0,80.7748,80.7748,80.7659,80.7748,244452.0
2022-10-06 10:00:00,91.48,91.48,91.47,91.48,588924.0,80.7748,80.7748,80.7659,80.7748,588924.0
2022-10-06 11:00:00,91.47,91.48,91.47,91.48,525740.0,80.7659,80.7748,80.7659,80.7748,525740.0
2022-10-06 12:00:00,91.48,91.48,91.47,91.47,230648.0,80.7748,80.7748,80.7659,80.7659,230648.0
2022-10-06 13:00:00,91.48,91.48,91.47,91.47,447321.0,80.7748,80.7748,80.7659,80.7659,447321.0
2022-10-06 14:00:00,91.48,91.48,91.47,91.47,330399.0,80.7748,80.7748,80.7659,80.7659,330399.0
2022-10-06 15:00:00,91.48,91.48,91.47,91.47,891664.0,80.7748,80.7748,80.7659,80.7659,891664.0
2022-10-07 09:30:00,91.47,91.48,91.47,91.48,768410.0,80.7659,80.7748,80.7659,80.7748,768410.0
2022-10-07 10:00:00,91.48,91.48,91.47,91.48,454496.0,80.7748,80.7748,80.7659,80.7748,454496.0
2022-10-07 11:00:00,91.48,91.48,91.47,91.48,461005.0,80.7748,80.7748,80.7659,80.7748,461005.0
2022-10-07 12:00:00,91.48,91.48,91.47,91.47,346812.0,80.7748,80.7748,80.7659,80.7659,346812.0
2022-10-07 13:00:00,91.48,91.48,91.47,91.48,466417.0,80.7748,80.7748,80.7659,80.7748,466417.0
2022-10-07 14:00:00,91.48,91.48,91.47,91.48,452120.0,80.7748,80.7748,80.7659,80.7748,452120.0
2022-10-07 15:00:00,91.48,91.48,91.47,91.48,1937325.0,80.7748,80.7748,80.7659,80.7748,1937325.0
2022-10-10 09:30:00,91.49,91.49,91.48,91.48,278752.0,80.7836,80.7836,80.7748,80.7748,278752.0
2022-10-10 10:00:00,91.49,91.49,91.48,91.49,360657.0,80.7836,80.7836,80.7748,80.7836,360657.0
2022-10-10 11:00:00,91.48,91.49,91.48,91.48,460892.0,80.7748,80.7836,80.7748,80.7748,460892.0
2022-10-10 12:00:00,91.48,91.49,91.48,91.49,1010312.0,80.7748,80.7836,80.7748,80.7836,1010312.0
2022-10-10 13:00:00,91.48,91.49,91.48,91.48,1808313.0,80.7748,80.7836,80.7748,80.7748,1808313.0
2022-10-10 14:00:00,91.49,91.49,91.48,91.48,673534.0,80.7836,80.7836,80.7748,80.7748,673534.0
2022-10-10 15:00:00,91.48,91.49,91.48,91.48,841473.0,80.7748,80.7836,80.7748,80.7748,841473.0
2022-10-11 09:30:00,91.48,91.49,91.48,91.48,561586.0,80.7748,80.7836,80.7748,80.7748,561586.0
2022-10-11 10:00:00,91.48,91.49,91.48,91.48,563764.0,80.7748,80.7836,80.7748,80.7748,563764.0
2022-10-11 11:00:00,91.48,91.49,91.48,91.49,446873.0,80.7748,80.7836,80.7748,80.7836,446873.0
2022-10-11 12:00:00,91.48,91.49,91.48,91.48,2161894.0,80.7748,80.7836,80.7748,80.7748,2161894.0
2022-10-11 13:00:00,91.48,91.49,91.48,91.48,715472.0,80.7748,80.7836,80.7748,80.7748,715472.0
2022-10-11 14:00:00,91.48,91.49,91.48,91.48,1181504.0,80.7748,80.7836,80.7748,80.7748,1181504.0
2022-10-11 15:00:00,91.48,91.49,91.48,91.48,1648397.0,80.7748,80.7836,80.7748,80.7748,1648397.0
2022-10-12 09:30:00,91.49,91.49,91.48,91.48,455110.0,80.7836,80.7836,80.7748,80.7748,455110.0
2022-10-12 10:00:00,91.49,91.49,91.48,91.49,473323.0,80.7836,80.7836,80.7748,80.7836,473323.0
2022-10-12 11:00:00,91.49,91.49,91.48,91.48,602648.0,80.7836,80.7836,80.7748,80.7748,602648.0
2022-10-12 12:00:00,91.48,91.49,91.48,91.49,330642.0,80.7748,80.7836,80.7748,80.7836,330642.0
2022-10-12 13:00:00,91.48,91.49,91.48,91.48,933767.0,80.7748,80.7836,80.7748,80.7748,933767.0
2022-10-12 14:00:00,91.49,91.49,91.48,91.49,415299.0,80.7836,80.7836,80.7748,80.7836,415299.0
2022-10-12 15:00:00,91.49,91.49,91.48,91.48,938785.0,80.7836,80.7836,80.7748,80.7748,938785.0
2022-10-13 09:30:00,91.5,91.51,91.5,91.51,754892.0,80.7924,80.8013,80.7924,80.8013,754892.0
2022-10-13 10:00:00,91.51,91.51,91.5,91.51,803641.0,80.8013,80.8013,80.7924,80.8013,803641.0
2022-10-13 11:00:00,91.51,91.51,91.5,91.51,718667.0,80.8013,80.8013,80.7924,80.8013,718667.0
2022-10-13 12:00:00,91.51,91.51,91.5,91.5,303465.0,80.8013,80.8013,80.7924,80.7924,303465.0
2022-10-13 13:00:00,91.51,91.51,91.5,91.51,479089.0,80.8013,80.8013,80.7924,80.8013,479089.0
2022-10-13 14:00:00,91.51,91.51,91.5,91.51,715126.0,80.8013,80.8013,80.7924,80.8013,715126.0
2022-10-13 15:00:00,91.51,91.51,91.5,91.51,1072554.0,80.8013,80.8013,80.7924,80.8013,1072554.0
2022-10-14 09:30:00,91.51,91.51,91.5,91.51,210396.0,80.8013,80.8013,80.7924,80.8013,210396.0
2022-10-14 10:00:00,91.51,91.51,91.5,91.51,266287.0,80.8013,80.8013,80.7924,80.8013,266287.0
2022-10-14 11:00:00,91.51,91.51,91.5,91.51,502955.0,80.8013,80.8013,80.7924,80.8013,502955.0
2022-10-14 12:00:00,91.51,91.51,91.5,91.51,379802.0,80.8013,80.8013,80.7924,80.8013,379802.0
2022-10-14 13:00:00,91.51,91.51,91.5,91.51,352415.0,80.8013,80.8013,80.7924,80.8013,352415.0
2022-10-14 14:00:00,91.51,91.51,91.5,91.5,388985.0,80.8013,80.8013,80.7924,80.7924,388985.0
2022-10-14 15:00:00,91.51,91.51,91.5,91.51,822565.0,80.8013,80.8013,80.7924,80.8013,822565.0
2022-10-17 09:30:00,91.52,91.52,91.51,91.52,760761.0,80.8101,80.8101,80.8013,80.8101,760761.0
2022-10-17 10:00:00,91.51,91.52,91.51,91.51,632292.0,80.8013,80.8101,80.8013,80.8013,632292.0
2022-10-17 11:00:00,91.52,91.52,91.51,91.52,487160.0,80.8101,80.8101,80.8013,80.8101,487160.0
2022-10-17 12:00:00,91.51,91.52,91.51,91.51,673138.0,80.8013,80.8101,80.8013,80.8013,673138.0
2022-10-17 13:00:00,91.52,91.52,91.51,91.52,650298.0,80.8101,80.8101,80.8013,80.8101,650298.0
2022-10-17 14:00:00,91.52,91.52,91.51,91.52,776616.0,80.8101,80.8101,80.8013,80.8101,776616.0
2022-10-17 15:00:00,91.52,91.52,91.51,91.51,2276487.0,80.8101,80.8101,80.8013,80.8013,2276487.0
2022-10-18 09:30:00,91.51,91.52,91.51,91.52,720998.0,80.8013,80.8101,80.8013,80.8101,720998.0
2022-10-18 10:00:00,91.51,91.52,91.51,91.52,733343.0,80.8013,80.8101,80.8013,80.8101,733343.0
2022-10-18 11:00:00,91.52,91.52,91.51,91.52,451509.0,80.8101,80.8101,80.8013,80.8101,451509.0
2022-10-18 12:00:00,91.52,91.52,91.51,91.52,549830.0,80.8101,80.8101,80.8013,80.8101,549830.0
2022-10-18 13:00:00,91.52,91.52,91.51,91.52,467576.0,80.8101,80.8101,80.8013,80.8101,467576.0
2022-10-18 14:00:00,91.52,91.52,91.51,91.52,1051901.0,80.8101,80.8101,80.8013,80.8101,1051901.0
2022-10-18 15:00:00,91.52,91.52,91.51,91.52,760187.0,80.8101,80.8101,80.8013,80.8101,760187.0
2022-10-19 09:30:00,91.52,91.52,91.51,91.52,495507.0,80.8101,80.8101,80.8013,80.8101,495507.0
2022-10-19 10:00:00,91.52,91.52,91.51,91.52,521654.0,80.8101,80.8101,80.8013,80.8101,521654.0
2022-10-19 11:00:00,91.52,91.52,91.51,91.52,500188.0,80.8101,80.8101,80.8013,80.8101,500188.0
2022-10-19 12:00:00,91.52,91.52,91.51,91.52,243872.0,80.8101,80.8101,80.8013,80.8101,243872.0
2022-10-19 13:00:00,91.52,91.52,91.51,91.52,582606.0,80.8101,80.8101,80.8013,80.8101,582606.0
2022-10-19 14:00:00,91.52,91.52,91.51,91.52,1004108.0,80.8101,80.8101,80.8013,80.8101,1004108.0
2022-10-19 15:00:00,91.52,91.52,91.51,91.52,761757.0,80.8101,80.8101,80.8013,80.8101,761757.0
2022-10-20 09:30:00,91.53,91.55,91.53,91.55,412990.0,80.8189,80.8366,80.8189,80.8366,412990.0
2022-10-20 10:00:00,91.55,91.55,91.54,91.55,464679.0,80.8366,80.8366,80.8277,80.8366,464679.0
2022-10-20 11:00:00,91.55,91.55,91.54,91.54,334088.0,80.8366,80.8366,80.8277,80.8277,334088.0
2022-10-20 12:00:00,91.55,91.55,91.54,91.54,395023.0,80.8366,80.8366,80.8277,80.8277,395023.0
2022-10-20 13:00:00,91.55,91.55,91.54,91.55,537909.0,80.8366,80.8366,80.8277,80.8366,537909.0
2022-10-20 14:00:00,91.55,91.55,91.54,91.55,603417.0,80.8366,80.8366,80.8277,80.8366,603417.0
2022-10-20 15:00:00,91.55,91.55,91.54,91.54,1528757.0,80.8366,80.8366,80.8277,80.8277,1528757.0
2022-10-21 09:30:00,91.55,91.56,91.54,91.55,268923.0,80.8366,80.8454,80.8277,80.8366,268923.0
2022-10-21 10:00:00,91.56,91.56,91.55,91.55,1375369.0,80.8454,80.8454,80.8366,80.8366,1375369.0
2022-10-21 11:00:00,91.56,91.56,91.54,91.55,593344.0,80.8454,80.8454,80.8277,80.8366,593344.0
2022-10-21 12:00:00,91.55,91.55,91.54,91.55,271220.0,80.8366,80.8366,80.8277,80.8366,271220.0
2022-10-21 13:00:00,91.54,91.56,91.54,91.56,613494.0,80.8277,80.8454,80.8277,80.8454,613494.0
2022-10-21 14:00:00,91.55,91.56,91.55,91.56,668001.0,80.8366,80.8454,80.8366,80.8454,668001.0
2022-10-21 15:00:00,91.56,91.56,91.55,91.55,770020.0,80.8454,80.8454,80.8366,80.8366,770020.0
2022-10-24 09:30:00,91.55,91.56,91.55,91.56,199666.0,80.8366,80.8454,80.8366,80.8454,199666.0
2022-10-24 10:00:00,91.56,91.56,91.55,91.56,277768.0,80.8454,80.8454,80.8366,80.8454,277768.0
2022-10-24 11:00:00,91.56,91.56,91.55,91.56,333417.0,80.8454,80.8454,80.8366,80.8454,333417.0
2022-10-24 12:00:00,91.56,91.56,91.55,91.56,227701.0,80.8454,80.8454,80.8366,80.8454,227701.0
2022-10-24 13:00:00,91.56,91.56,91.55,91.56,203795.0,80.8454,80.8454,80.8366,80.8454,203795.0
2022-10-24 14:00:00,91.56,91.56,91.55,91.56,348877.0,80.8454,80.8454,80.8366,80.8454,348877.0
2022-10-24 15:00:00,91.56,91.56,91.55,91.56,579285.0,80.8454,80.8454,80.8366,80.8454,579285.0
2022-10-25 09:30:00,91.55,91.57,91.55,91.56,1052813.0,80.8366,80.8542,80.8366,80.8454,1052813.0
2022-10-25 10:00:00,91.56,91.57,91.56,91.57,1168259.0,80.8454,80.8542,80.8454,80.8542,1168259.0
2022-10-25 11:00:00,91.57,91.57,91.56,91.57,346379.0,80.8542,80.8542,80.8454,80.8542,346379.0
2022-10-25 12:00:00,91.56,91.57,91.56,91.56,391670.0,80.8454,80.8542,80.8454,80.8454,391670.0
2022-10-25 13:00:00,91.56,91.57,91.55,91.56,898198.0,80.8454,80.8542,80.8366,80.8454,898198.0
2022-10-25 14:00:00,91.56,91.57,91.56,91.56,649562.0,80.8454,80.8542,80.8454,80.8454,649562.0
2022-10-25 15:00:00,91.56,91.57,91.55,91.56,2223947.0,80.8454,80.8542,80.8366,80.8454,2223947.0
2022-10-26 09:30:00,91.56,91.57,91.56,91.56,281482.0,80.8454,80.8542,80.8454,80.8454,281482.0
2022-10-26 10:00:00,91.57,91.57,91.56,91.56,1870586.0,80.8542,80.8542,80.8454,80.8454,1870586.0
2022-10-26 11:00:00,91.56,91.57,91.56,91.56,412937.0,80.8454,80.8542,80.8454,80.8454,412937.0
2022-10-26 12:00:00,91.56,91.57,91.56,91.56,557175.0,80.8454,80.8542,80.8454,80.8454,557175.0
2022-10-26 13:00:00,91.57,91.57,91.56,91.56,1311083.0,80.8542,80.8542,80.8454,80.8454,1311083.0
2022-10-26 14:00:00,91.56,91.57,91.56,91.56,1971111.0,80.8454,80.8542,80.8454,80.8454,1971111.0
2022-10-26 15:00:00,91.56,91.57,91.56,91.56,1521027.0,80.8454,80.8542,80.8454,80.8454,1521027.0
2022-10-27 09:30:00,91.59,91.59,91.58,91.59,267578.0,80.8719,80.8719,80.8631,80.8719,267578.0
2022-10-27 10:00:00,91.59,91.59,91.58,91.59,637332.0,80.8719,80.8719,80.8631,80.8719,637332.0
2022-10-27 11:00:00,91.59,91.59,91.58,91.59,312809.0,80.8719,80.8719,80.8631,80.8719,312809.0
2022-10-27 12:00:00,91.58,91.59,91.58,91.59,427442.0,80.8631,80.8719,80.8631,80.8719,427442.0
2022-10-27 13:00:00,91.59,91.59,91.58,91.59,291916.0,80.8719,80.8719,80.8631,80.8719,291916.0
2022-10-27 14:00:00,91.59,91.59,91.58,91.59,1249530.0,80.8719,80.8719,80.8631,80.8719,1249530.0
2022-10-27 15:00:00,91.59,91.59,91.58,91.58,1058532.0,80.8719,80.8719,80.8631,80.8631,1058532.0
2022-10-28 09:30:00,91.6,91.6,91.59,91.59,332471.0,80.8807,80.8807,80.8719,80.8719,332471.0
2022-10-28 10:00:00,91.59,91.6,91.59,91.59,1162008.0,80.8719,80.8807,80.8719,80.8719,1162008.0
2022-10-28 11:00:00,91.59,91.6,91.59,91.59,1892754.0,80.8719,80.8807,80.8719,80.8719,1892754.0
2022-10-28 12:00:00,91.59,91.6,91.59,91.59,1066632.0,80.8719,80.8807,80.8719,80.8719,1066632.0
2022-10-28 13:00:00,91.59,91.6,91.59,91.59,1596701.0,80.8719,80.8807,80.8719,80.8719,1596701.0
2022-10-28 14:00:00,91.59,91.6,91.59,91.59,1989569.0,80.8719,80.8807,80.8719,80.8719,1989569.0
2022-10-28 15:00:00,91.59,91.6,91.59,91.59,3693349.0,80.8719,80.8807,80.8719,80.8719,3693349.0
2022-10-31 09:30:00,91.6,91.61,91.6,91.61,458500.0,80.8807,80.8896,80.8807,80.8896,458500.0
2022-10-31 10:00:00,91.6,91.61,91.6,91.6,879906.0,80.8807,80.8896,80.8807,80.8807,879906.0
2022-10-31 11:00:00,91.61,91.61,91.6,91.6,408004.0,80.8896,80.8896,80.8807,80.8807,408004.0
2022-10-31 12:00:00,91.61,91.61,91.6,91.61,781721.0,80.8896,80.8896,80.8807,80.8896,781721.0
2022-10-31 13:00:00,91.6,91.61,91.59,91.6,977569.0,80.8807,80.8896,80.8719,80.8807,977569.0
2022-10-31 14:00:00,91.59,91.6,91.59,91.59,1167359.0,80.8719,80.8807,80.8719,80.8719,1167359.0
2022-10-31 15:00:00,91.59,91.6,91.59,91.59,1310093.0,80.8719,80.8807,80.8719,80.8719,1310093.0
2022-11-01 09:30:00,91.41,91.41,91.4,91.4,620509.0,80.8962,80.8962,80.8874,80.8874,620509.0
2022-11-01 10:00:00,91.41,91.41,91.4,91.4,749155.0,80.8962,80.8962,80.8874,80.8874,749155.0
2022-11-01 11:00:00,91.41,91.41,91.4,91.41,730738.0,80.8962,80.8962,80.8874,80.8962,730738.0
2022-11-01 12:00:00,91.4,91.41,91.4,91.4,445831.0,80.8874,80.8962,80.8874,80.8874,445831.0
2022-11-01 13:00:00,91.4,91.41,91.4,91.4,1076552.0,80.8874,80.8962,80.8874,80.8874,1076552.0
2022-11-01 14:00:00,91.41,91.41,91.4,91.41,1026972.0,80.8962,80.8962,80.8874,80.8962,1026972.0
2022-11-01 15:00:00,91.41,91.41,91.4,91.4,850170.0,80.8962,80.8962,80.8874,80.8874,850170.0
2022-11-02 09:30:00,91.42,91.42,91.41,91.42,613259.0,80.9051,80.9051,80.8962,80.9051,613259.0
2022-11-02 10:00:00,91.42,91.42,91.41,91.42,369919.0,80.9051,80.9051,80.8962,80.9051,369919.0
2022-11-02 11:00:00,91.42,91.42,91.41,91.42,267388.0,80.9051,80.9051,80.8962,80.9051,267388.0
2022-11-02 12:00:00,91.42,91.42,91.41,91.42,274262.0,80.9051,80.9051,80.8962,80.9051,274262.0
2022-11-02 13:00:00,91.42,91.42,91.41,91.42,263601.0,80.9051,80.9051,80.8962,80.9051,263601.0
2022-11-02 14:00:00,91.42,91.42,91.41,91.42,724371.0,80.9051,80.9051,80.8962,80.9051,724371.0
2022-11-02 15:00:00,91.41,91.42,91.41,91.42,662007.0,80.8962,80.9051,80.8962,80.9051,662007.0
2022-11-03 09:30:00,91.44,91.44,91.43,91.43,668441.0,80.9228,80.9228,80.9139,80.9139,668441.0
2022-11-03 10:00:00,91.44,91.45,91.43,91.45,1133615.0,80.9228,80.9316,80.9139,80.9316,1133615.0
2022-11-03 11:00:00,91.45,91.45,91.44,91.45,958085.0,80.9316,80.9316,80.9228,80.9316,958085.0
2022-11-03 12:00:00,91.45,91.45,91.44,91.45,637199.0,80.9316,80.9316,80.9228,80.9316,637199.0
2022-11-03 13:00:00,91.45,91.45,91.44,91.45,637696.0,80.9316,80.9316,80.9228,80.9316,637696.0
2022-11-03 14:00:00,91.45,91.45,91.44,91.45,962837.0,80.9316,80.9316,80.9228,80.9316,962837.0
2022-11-03 15:00:00,91.45,91.45,91.44,91.44,3030351.0,80.9316,80.9316,80.9228,80.9228,3030351.0
2022-11-04 09:30:00,91.46,91.46,91.45,91.45,409337.0,80.9405,80.9405,80.9316,80.9316,409337.0
2022-11-04 10:00:00,91.45,91.46,91.45,91.45,1050170.0,80.9316,80.9405,80.9316,80.9316,1050170.0
2022-11-04 11:00:00,91.46,91.46,91.45,91.46,338033.0,80.9405,80.9405,80.9316,80.9405,338033.0
2022-11-04 12:00:00,91.46,91.46,91.45,91.45,2547294.0,80.9405,80.9405,80.9316,80.9316,2547294.0
2022-11-04 13:00:00,91.46,91.46,91.45,91.46,694296.0,80.9405,80.9405,80.9316,80.9405,694296.0
2022-11-04 14:00:00,91.46,91.46,91.45,91.46,818180.0,80.9405,80.9405,80.9316,80.9405,818180.0
2022-11-04 15:00:00,91.45,91.47,91.45,91.46,2237584.0,80.9316,80.9493,80.9316,80.9405,2237584.0
2022-11-07 09:30:00,91.47,91.47,91.46,91.46,553361.0,80.9493,80.9493,80.9405,80.9405,553361.0
2022-11-07 10:00:00,91.47,91.47,91.46,91.47,839270.0,80.9493,80.9493,80.9405,80.9493,839270.0
2022-11-07 11:00:00,91.46,91.47,91.46,91.47,416828.0,80.9405,80.9493,80.9405,80.9493,416828.0
2022-11-07 12:00:00,91.47,91.47,91.46,91.46,991751.0,80.9493,80.9493,80.9405,80.9405,991751.0
2022-11-07 13:00:00,91.47,91.47,91.46,91.47,500982.0,80.9493,80.9493,80.9405,80.9493,500982.0
2022-11-07 14:00:00,91.47,91.47,91.46,91.47,1926724.0,80.9493,80.9493,80.9405,80.9493,1926724.0
2022-11-07 15:00:00,91.47,91.47,91.46,91.47,1151043.0,80.9493,80.9493,80.9405,80.9493,1151043.0
2022-11-08 09:30:00,91.47,91.48,91.47,91.48,1050305.0,80.9493,80.9582,80.9493,80.9582,1050305.0
2022-11-08 10:00:00,91.48,91.48,91.47,91.48,654047.0,80.9582,80.9582,80.9493,80.9582,654047.0
2022-11-08 11:00:00,91.48,91.48,91.47,91.48,954009.0,80.9582,80.9582,80.9493,80.9582,954009.0
2022-11-08 12:00:00,91.48,91.48,91.47,91.48,440460.0,80.9582,80.9582,80.9493,80.9582,440460.0
2022-11-08 13:00:00,91.48,91.48,91.47,91.48,583757.0,80.9582,80.9582,80.9493,80.9582,583757.0
2022-11-08 14:00:00,91.48,91.48,91.47,91.48,390048.0,80.9582,80.9582,80.9493,80.9582,390048.0
2022-11-08 15:00:00,91.48,91.48,91.47,91.48,1388742.0,80.9582,80.9582,80.9493,80.9582,1388742.0
2022-11-09 09:30:00,91.51,91.52,91.5,91.52,330992.0,80.9847,80.9936,80.9759,80.9936,330992.0
2022-11-09 10:00:00,91.52,91.52,91.51,91.51,512517.0,80.9936,80.9936,80.9847,80.9847,512517.0
2022-11-09 11:00:00,91.51,91.52,91.51,91.52,265664.0,80.9847,80.9936,80.9847,80.9936,265664.0
2022-11-09 12:00:00,91.52,91.52,91.51,91.52,483399.0,80.9936,80.9936,80.9847,80.9936,483399.0
2022-11-09 13:00:00,91.52,91.52,91.51,91.52,485905.0,80.9936,80.9936,80.9847,80.9936,485905.0
2022-11-09 14:00:00,91.51,91.52,91.51,91.52,520753.0,80.9847,80.9936,80.9847,80.9936,520753.0
2022-11-09 15:00:00,91.51,91.52,91.51,91.51,842901.0,80.9847,80.9936,80.9847,80.9847,842901.0
2022-11-10 09:30:00,91.52,91.53,91.52,91.52,730926.0,80.9936,81.0024,80.9936,80.9936,730926.0
2022-11-10 10:00:00,91.53,91.53,91.52,91.53,562463.0,81.0024,81.0024,80.9936,81.0024,562463.0
2022-11-10 11:00:00,91.53,91.53,91.52,91.52,599481.0,81.0024,81.0024,80.9936,80.9936,599481.0
2022-11-10 12:00:00,91.53,91.53,91.52,91.53,526215.0,81.0024,81.0024,80.9936,81.0024,526215.0
2022-11-10 13:00:00,91.53,91.53,91.52,91.53,630575.0,81.0024,81.0024,80.9936,81.0024,630575.0
2022-11-10 14:00:00,91.53,91.53,91.52,91.53,1000580.0,81.0024,81.0024,80.9936,81.0024,1000580.0
2022-11-10 15:00:00,91.53,91.53,91.52,91.53,1503736.0,81.0024,81.0024,80.9936,81.0024,1503736.0
2022-11-11 09:30:00,91.53,91.53,91.52,91.52,552173.0,81.0024,81.0024,80.9936,80.9936,552173.0
2022-11-11 10:00:00,91.52,91.53,91.52,91.53,863053.0,80.9936,81.0024,80.9936,81.0024,863053.0
2022-11-11 11:00:00,91.53,91.53,91.52,91.53,457409.0,81.0024,81.0024,80.9936,81.0024,457409.0
2022-11-11 12:00:00,91.52,91.53,91.52,91.53,511745.0,80.9936,81.0024,80.9936,81.0024,511745.0
2022-11-11 13:00:00,91.53,91.53,91.52,91.53,913456.0,81.0024,81.0024,80.9936,81.0024,913456.0
2022-11-11 14:00:00,91.53,91.53,91.52,91.53,1685026.0,81.0024,81.0024,80.9936,81.0024,1685026.0
2022-11-11 15:00:00,91.53,91.53,91.52,91.53,1370669.0,81.0024,81.0024,80.9936,81.0024,1370669.0
2022-11-14 09:30:00,91.54,91.54,91.52,91.52,518266.0,81.0113,81.0113,80.9936,80.9936,518266.0
2022-11-14 10:00:00,91.52,91.53,91.52,91.53,2698865.0,80.9936,81.0024,80.9936,81.0024,2698865.0
2022-11-14 11:00:00,91.52,91.53,91.52,91.52,782436.0,80.9936,81.0024,80.9936,80.9936,782436.0
2022-11-14 12:00:00,91.53,91.53,91.52,91.53,747696.0,81.0024,81.0024,80.9936,81.0024,747696.0
2022-11-14 13:00:00,91.53,91.53,91.52,91.53,931502.0,81.0024,81.0024,80.9936,81.0024,931502.0
2022-11-14 14:00:00,91.53,91.53,91.52,91.53,2385089.0,81.0024,81.0024,80.9936,81.0024,2385089.0
2022-11-14 15:00:00,91.53,91.53,91.52,91.52,2030492.0,81.0024,81.0024,80.9936,80.9936,2030492.0
2022-11-15 09:30:00,91.54,91.54,91.53,91.54,833994.0,81.0113,81.0113,81.0024,81.0113,833994.0
2022-11-15 10:00:00,91.54,91.54,91.53,91.53,471959.0,81.0113,81.0113,81.0024,81.0024,471959.0
2022-11-15 11:00:00,91.54,91.54,91.53,91.54,2052503.0,81.0113,81.0113,81.0024,81.0113,2052503.0
2022-11-15 12:00:00,91.54,91.54,91.53,91.54,565087.0,81.0113,81.0113,81.0024,81.0113,565087.0
2022-11-15 13:00:00,91.54,91.54,91.53,91.54,462490.0,81.0113,81.0113,81.0024,81.0113,462490.0
2022-11-15 14:00:00,91.54,91.54,91.53,91.54,1287773.0,81.0113,81.0113,81.0024,81.0113,1287773.0
2022-11-15 15:00:00,91.54,91.54,91.53,91.53,3754026.0,81.0113,81.0113,81.0024,81.0024,3754026.0
2022-11-16 09:30:00,91.54,91.55,91.54,91.55,738585.0,81.0113,81.0201,81.0113,81.0201,738585.0
2022-11-16 10:00:00,91.54,91.55,91.54,91.55,1120463.0,81.0113,81.0201,81.0113,81.0201,1120463.0
2022-11-16 11:00:00,91.55,91.55,91.54,91.55,347127.0,81.0201,81.0201,81.0113,81.0201,347127.0
2022-11-16 12:00:00,91.55,91.55,91.54,91.54,816609.0,81.0201,81.0201,81.0113,81.0113,816609.0
2022-11-16 13:00:00,91.54,91.55,91.54,91.54,446112.0,81.0113,81.0201,81.0113,81.0113,446112.0
2022-11-16 14:00:00,91.54,91.55,91.54,91.55,965564.0,81.0113,81.0201,81.0113,81.0201,965564.0
2022-11-16 15:00:00,91.55,91.55,91.54,91.54,3016473.0,81.0201,81.0201,81.0113,81.0113,3016473.0
2022-11-17 09:30:00,91.57,91.58,91.57,91.58,687796.0,81.0378,81.0467,81.0378,81.0467,687796.0
2022-11-17 10:00:00,91.58,91.58,91.57,91.58,448774.0,81.0467,81.0467,81.0378,81.0467,448774.0
2022-11-17 11:00:00,91.58,91.58,91.57,91.58,528111.0,81.0467,81.0467,81.0378,81.0467,528111.0
2022-11-17 12:00:00,91.58,91.58,91.57,91.57,299786.0,81.0467,81.0467,81.0378,81.0378,299786.0
2022-11-17 13:00:00,91.57,91.58,91.57,91.58,561919.0,81.0378,81.0467,81.0378,81.0467,561919.0
2022-11-17 14:00:00,91.58,91.58,91.57,91.58,785037.0,81.0467,81.0467,81.0378,81.0467,785037.0
2022-11-17 15:00:00,91.57,91.58,91.57,91.57,1254327.0,81.0378,81.0467,81.0378,81.0378,1254327.0
2022-11-18 09:30:00,91.57,91.58,91.57,91.58,302150.0,81.0378,81.0467,81.0378,81.0467,302150.0
2022-11-18 10:00:00,91.57,91.58,91.57,91.58,3644458.0,81.0378,81.0467,81.0378,81.0467,3644458.0
2022-11-18 11:00:00,91.58,91.58,91.57,91.58,441341.0,81.0467,81.0467,81.0378,81.0467,441341.0
2022-11-18 12:00:00,91.57,91.58,91.57,91.58,660807.0,81.0378,81.0467,81.0378,81.0467,660807.0
2022-11-18 13:00:00,91.58,91.58,91.57,91.58,574418.0,81.0467,81.0467,81.0378,81.0467,574418.0
2022-11-18 14:00:00,91.58,91.58,91.57,91.57,662451.0,81.0467,81.0467,81.0378,81.0378,662451.0
2022-11-18 15:00:00,91.58,91.58,91.57,91.58,619429.0,81.0467,81.0467,81.0378,81.0467,619429.0
2022-11-21 09:30:00,91.59,91.59,91.58,91.59,481199.0,81.0555,81.0555,81.0467,81.0555,481199.0
2022-11-21 10:00:00,91.59,91.59,91.58,91.59,721825.0,81.0555,81.0555,81.0467,81.0555,721825.0
2022-11-21 11:00:00,91.59,91.59,91.58,91.58,358470.0,81.0555,81.0555,81.0467,81.0467,358470.0
2022-11-21 12:00:00,91.58,91.59,91.58,91.59,141313.0,81.0467,81.0555,81.0467,81.0555,141313.0
2022-11-21 13:00:00,91.58,91.59,91.58,91.58,295461.0,81.0467,81.0555,81.0467,81.0467,295461.0
2022-11-21 14:00:00,91.59,91.59,91.58,91.59,326331.0,81.0555,81.0555,81.0467,81.0555,326331.0
2022-11-21 15:00:00,91.58,91.59,91.58,91.58,964018.0,81.0467,81.0555,81.0467,81.0467,964018.0
2022-11-22 09:30:00,91.59,91.61,91.59,91.61,276270.0,81.0555,81.0732,81.0555,81.0732,276270.0
2022-11-22 10:00:00,91.6,91.61,91.6,91.6,913512.0,81.0644,81.0732,81.0644,81.0644,913512.0
2022-11-22 11:00:00,91.6,91.61,91.6,91.61,567013.0,81.0644,81.0732,81.0644,81.0732,567013.0
2022-11-22 12:00:00,91.6,91.61,91.6,91.61,652461.0,81.0644,81.0732,81.0644,81.0732,652461.0
2022-11-22 13:00:00,91.61,91.61,91.6,91.6,560815.0,81.0732,81.0732,81.0644,81.0644,560815.0
2022-11-22 14:00:00,91.61,91.61,91.6,91.6,948625.0,81.0732,81.0732,81.0644,81.0644,948625.0
2022-11-22 15:00:00,91.61,91.61,91.6,91.6,1176111.0,81.0732,81.0732,81.0644,81.0644,1176111.0
2022-11-23 09:30:00,91.62,91.64,91.62,91.64,337720.0,81.0821,81.0998,81.0821,81.0998,337720.0
2022-11-23 10:00:00,91.63,91.64,91.62,91.63,472562.0,81.0909,81.0998,81.0821,81.0909,472562.0
2022-11-23 11:00:00,91.63,91.63,91.62,91.63,803047.0,81.0909,81.0909,81.0821,81.0909,803047.0
2022-11-23 12:00:00,91.63,91.63,91.62,91.62,704641.0,81.0909,81.0909,81.0821,81.0821,704641.0
2022-11-23 13:00:00,91.63,91.63,91.62,91.62,333426.0,81.0909,81.0909,81.0821,81.0821,333426.0
2022-11-23 14:00:00,91.63,91.63,91.62,91.62,648312.0,81.0909,81.0909,81.0821,81.0821,648312.0
2022-11-23 15:00:00,91.63,91.63,91.62,91.63,663581.0,81.0909,81.0909,81.0821,81.0909,663581.0
2022-11-25 09:30:00,91.64,91.64,91.63,91.64,461063.0,81.0998,81.0998,81.0909,81.0998,461063.0
2022-11-25 10:00:00,91.64,91.64,91.63,91.64,487307.0,81.0998,81.0998,81.0909,81.0998,487307.0
2022-11-25 11:00:00,91.63,91.64,91.63,91.63,647972.0,81.0909,81.0998,81.0909,81.0909,647972.0
2022-11-25 12:00:00,91.63,91.64,91.63,91.63,829916.0,81.0909,81.0998,81.0909,81.0909,829916.0
2022-11-28 09:30:00,91.64,91.65,91.64,91.64,456678.0,81.0998,81.1086,81.0998,81.0998,456678.0
2022-11-28 10:00:00,91.64,91.65,91.64,91.64,781885.0,81.0998,81.1086,81.0998,81.0998,781885.0
2022-11-28 11:00:00,91.65,91.65,91.64,91.65,355851.0,81.1086,81.1086,81.0998,81.1086,355851.0
2022-11-28 12:00:00,91.65,91.65,91.64,91.64,321919.0,81.1086,81.1086,81.0998,81.0998,321919.0
2022-11-28 13:00:00,91.65,91.65,91.64,91.64,258618.0,81.1086,81.1086,81.0998,81.0998,258618.0
2022-11-28 14:00:00,91.65,91.65,91.64,91.64,905249.0,81.1086,81.1086,81.0998,81.0998,905249.0
2022-11-28 15:00:00,91.65,91.65,91.64,91.65,1070778.0,81.1086,81.1086,81.0998,81.1086,1070778.0
2022-11-29 09:30:00,91.66,91.66,91.65,91.66,227280.0,81.1175,81.1175,81.1086,81.1175,227280.0
2022-11-29 10:00:00,91.65,91.66,91.65,91.66,967076.0,81.1086,81.1175,81.1086,81.1175,967076.0
2022-11-29 11:00:00,91.66,91.66,91.65,91.66,514344.0,81.1175,81.1175,81.1086,81.1175,514344.0
2022-11-29 12:00:00,91.66,91.66,91.65,91.66,255211.0,81.1175,81.1175,81.1086,81.1175,255211.0
2022-11-29 13:00:00,91.66,91.66,91.65,91.65,223635.0,81.1175,81.1175,81.1086,81.1086,223635.0
2022-11-29 14:00:00,91.66,91.66,91.65,91.66,363704.0,81.1175,81.1175,81.1086,81.1175,363704.0
2022-11-29 15:00:00,91.66,91.66,91.65,91.66,1105067.0,81.1175,81.1175,81.1086,81.1175,1105067.0
2022-11-30 09:30:00,91.66,91.67,91.66,91.67,471143.0,81.1175,81.1263,81.1175,81.1263,471143.0
2022-11-30 10:00:00,91.66,91.67,91.66,91.67,547403.0,81.1175,81.1263,81.1175,81.1263,547403.0
2022-11-30 11:00:00,91.67,91.67,91.66,91.66,1006592.0,81.1263,81.1263,81.1175,81.1175,1006592.0
2022-11-30 12:00:00,91.67,91.67,91.66,91.66,425511.0,81.1263,81.1263,81.1175,81.1175,425511.0
2022-11-30 13:00:00,91.67,91.67,91.66,91.67,527665.0,81.1263,81.1263,81.1175,81.1263,527665.0
2022-11-30 14:00:00,91.67,91.67,91.66,91.67,634740.0,81.1263,81.1263,81.1175,81.1263,634740.0
2022-11-30 15:00:00,91.67,91.67,91.66,91.66,1568525.0,81.1263,81.1263,81.1175,81.1175,1568525.0
2022-12-01 09:30:00,91.43,91.44,91.43,91.44,2102405.0,81.1443,81.1532,81.1443,81.1532,2102405.0
2022-12-01 10:00:00,91.44,91.44,91.43,91.44,1279159.0,81.1532,81.1532,81.1443,81.1532,1279159.0
2022-12-01 11:00:00,91.44,91.44,91.43,91.44,1151877.0,81.1532,81.1532,81.1443,81.1532,1151877.0
2022-12-01 12:00:00,91.44,91.44,91.43,91.44,351998.0,81.1532,81.1532,81.1443,81.1532,351998.0
2022-12-01 13:00:00,91.43,91.44,91.43,91.44,1796592.0,81.1443,81.1532,81.1443,81.1532,1796592.0
2022-12-01 14:00:00,91.44,91.44,91.43,91.43,1523668.0,81.1532,81.1532,81.1443,81.1443,1523668.0
2022-12-01 15:00:00,91.43,91.44,91.43,91.43,2304395.0,81.1443,81.1532,81.1443,81.1443,2304395.0
2022-12-02 09:30:00,91.45,91.45,91.44,91.45,745059.0,81.162,81.162,81.1532,81.162,745059.0
2022-12-02 10:00:00,91.45,91.45,91.44,91.45,1074565.0,81.162,81.162,81.1532,81.162,1074565.0
2022-12-02 11:00:00,91.45,91.45,91.44,91.44,1181874.0,81.162,81.162,81.1532,81.1532,1181874.0
2022-12-02 12:00:00,91.45,91.45,91.44,91.45,2078803.0,81.162,81.162,81.1532,81.162,2078803.0
2022-12-02 13:00:00,91.45,91.45,91.44,91.44,2691397.0,81.162,81.162,81.1532,81.1532,2691397.0
2022-12-02 14:00:00,91.45,91.45,91.44,91.44,1230390.0,81.162,81.162,81.1532,81.1532,1230390.0
2022-12-02 15:00:00,91.44,91.45,91.44,91.45,1069865.0,81.1532,81.162,81.1532,81.162,1069865.0
2022-12-05 09:30:00,91.45,91.46,91.45,91.46,278042.0,81.162,81.1709,81.162,81.1709,278042.0
2022-12-05 10:00:00,91.45,91.46,91.45,91.45,624416.0,81.162,81.1709,81.162,81.162,624416.0
2022-12-05 11:00:00,91.45,91.46,91.45,91.45,2101034.0,81.162,81.1709,81.162,81.162,2101034.0
2022-12-05 12:00:00,91.45,91.46,91.45,91.45,409971.0,81.162,81.1709,81.162,81.162,409971.0
2022-12-05 13:00:00,91.46,91.46,91.45,91.46,429704.0,81.1709,81.1709,81.162,81.1709,429704.0
2022-12-05 14:00:00,91.46,91.46,91.45,91.46,1759636.0,81.1709,81.1709,81.162,81.1709,1759636.0
2022-12-05 15:00:00,91.46,91.46,91.45,91.45,2619854.0,81.1709,81.1709,81.162,81.162,2619854.0
2022-12-06 09:30:00,91.47,91.47,91.46,91.47,277549.0,81.1798,81.1798,81.1709,81.1798,277549.0
2022-12-06 10:00:00,91.47,91.48,91.46,91.47,706236.0,81.1798,81.1887,81.1709,81.1798,706236.0
2022-12-06 11:00:00,91.48,91.48,91.47,91.47,555320.0,81.1887,81.1887,81.1798,81.1798,555320.0
2022-12-06 12:00:00,91.48,91.48,91.47,91.47,390333.0,81.1887,81.1887,81.1798,81.1798,390333.0
2022-12-06 13:00:00,91.47,91.48,91.47,91.48,1174446.0,81.1798,81.1887,81.1798,81.1887,1174446.0
2022-12-06 14:00:00,91.48,91.48,91.47,91.47,2502296.0,81.1887,81.1887,81.1798,81.1798,2502296.0
2022-12-06 15:00:00,91.47,91.48,91.47,91.47,3493263.0,81.1798,81.1887,81.1798,81.1798,3493263.0
2022-12-07 09:30:00,91.49,91.49,91.48,91.49,372925.0,81.1975,81.1975,81.1887,81.1975,372925.0
2022-12-07 10:00:00,91.49,91.49,91.48,91.49,2271222.0,81.1975,81.1975,81.1887,81.1975,2271222.0
2022-12-07 11:00:00,91.48,91.5,91.48,91.5,1038418.0,81.1887,81.2064,81.1887,81.2064,1038418.0
2022-12-07 12:00:00,91.5,91.5,91.48,91.49,1971826.0,81.2064,81.2064,81.1887,81.1975,1971826.0
2022-12-07 13:00:00,91.49,91.5,91.48,91.5,732890.0,81.1975,81.2064,81.1887,81.2064,732890.0
2022-12-07 14:00:00,91.5,91.5,91.49,91.5,931064.0,81.2064,81.2064,81.1975,81.2064,931064.0
2022-12-07 15:00:00,91.49,91.5,91.49,91.49,2303361.0,81.1975,81.2064,81.1975,81.1975,2303361.0
2022-12-08 09:30:00,91.51,91.52,91.51,91.52,254752.0,81.2153,81.2242,81.2153,81.2242,254752.0
2022-12-08 10:00:00,91.52,91.53,91.51,91.52,536363.0,81.2242,81.233,81.2153,81.2242,536363.0
2022-12-08 11:00:00,91.52,91.53,91.52,91.52,467566.0,81.2242,81.233,81.2242,81.2242,467566.0
2022-12-08 12:00:00,91.53,91.53,91.52,91.53,444992.0,81.233,81.233,81.2242,81.233,444992.0
2022-12-08 13:00:00,91.52,91.53,91.52,91.53,663844.0,81.2242,81.233,81.2242,81.233,663844.0
2022-12-08 14:00:00,91.53,91.54,91.52,91.54,565748.0,81.233,81.2419,81.2242,81.2419,565748.0
2022-12-08 15:00:00,91.53,91.54,91.53,91.53,779626.0,81.233,81.2419,81.233,81.233,779626.0
2022-12-09 09:30:00,91.53,91.54,91.53,91.54,240519.0,81.233,81.2419,81.233,81.2419,240519.0
2022-12-09 10:00:00,91.54,91.54,91.53,91.54,659441.0,81.2419,81.2419,81.233,81.2419,659441.0
2022-12-09 11:00:00,91.54,91.54,91.53,91.54,685235.0,81.2419,81.2419,81.233,81.2419,685235.0
2022-12-09 12:00:00,91.53,91.54,91.53,91.54,997923.0,81.233,81.2419,81.233,81.2419,997923.0
2022-12-09 13:00:00,91.54,91.54,91.53,91.54,812373.0,81.2419,81.2419,81.233,81.2419,812373.0
2022-12-09 14:00:00,91.54,91.54,91.53,91.54,3444183.0,81.2419,81.2419,81.233,81.2419,3444183.0
2022-12-09 15:00:00,91.54,91.54,91.53,91.54,777525.0,81.2419,81.2419,81.233,81.2419,777525.0
2022-12-12 09:30:00,91.55,91.55,91.54,91.55,378042.0,81.2508,81.2508,81.2419,81.2508,378042.0
2022-12-12 10:00:00,91.55,91.55,91.54,91.54,847102.0,81.2508,81.2508,81.2419,81.2419,847102.0
2022-12-12 11:00:00,91.55,91.55,91.54,91.55,237930.0,81.2508,81.2508,81.2419,81.2508,237930.0
2022-12-12 12:00:00,91.54,91.55,91.54,91.55,407167.0,81.2419,81.2508,81.2419,81.2508,407167.0
2022-12-12 13:00:00,91.55,91.55,91.54,91.55,703333.0,81.2508,81.2508,81.2419,81.2508,703333.0
2022-12-12 14:00:00,91.55,91.55,91.54,91.55,442148.0,81.2508,81.2508,81.2419,81.2508,442148.0
2022-12-12 15:00:00,91.55,91.55,91.54,91.54,1058092.0,81.2508,81.2508,81.2419,81.2419,1058092.0
2022-12-13 09:30:00,91.55,91.56,91.55,91.56,421410.0,81.2508,81.2597,81.2508,81.2597,421410.0
2022-12-13 10:00:00,91.56,91.56,91.55,91.56,592483.0,81.2597,81.2597,81.2508,81.2597,592483.0
2022-12-13 11:00:00,91.56,91.56,91.55,91.55,592046.0,81.2597,81.2597,81.2508,81.2508,592046.0
2022-12-13 12:00:00,91.55,91.56,91.55,91.55,400628.0,81.2508,81.2597,81.2508,81.2508,400628.0
2022-12-13 13:00:00,91.55,91.56,91.54,91.55,621309.0,81.2508,81.2597,81.2419,81.2508,621309.0
2022-12-13 14:00:00,91.55,91.55,91.54,91.55,529497.0,81.2508,81.2508,81.2419,81.2508,529497.0
2022-12-13 15:00:00,91.55,91.56,91.54,91.56,3231058.0,81.2508,81.2597,81.2419,81.2597,3231058.0
2022-12-14 09:30:00,91.56,91.57,91.56,91.56,407519.0,81.2597,81.2685,81.2597,81.2597,407519.0
2022-12-14 10:00:00,91.57,91.57,91.56,91.56,659763.0,81.2685,81.2685,81.2597,81.2597,659763.0
2022-12-14 11:00:00,91.57,91.57,91.56,91.56,271920.0,81.2685,81.2685,81.2597,81.2597,271920.0
2022-12-14 12:00:00,91.56,91.57,91.56,91.57,125238.0,81.2597,81.2685,81.2597,81.2685,125238.0
2022-12-14 13:00:00,91.56,91.57,91.56,91.56,170565.0,81.2597,81.2685,81.2597,81.2597,170565.0
2022-12-14 14:00:00,91.56,91.57,91.54,91.56,3958097.0,81.2597,81.2685,81.2419,81.2597,3958097.0
2022-12-14 15:00:00,91.55,91.57,91.55,91.56,911469.0,81.2508,81.2685,81.2508,81.2597,911469.0
2022-12-15 09:30:00,91.58,91.59,91.58,91.59,583755.0,81.2774,81.2863,81.2774,81.2863,583755.0
2022-12-15 10:00:00,91.59,91.59,91.58,91.59,1068213.0,81.2863,81.2863,81.2774,81.2863,1068213.0
2022-12-15 11:00:00,91.58,91.59,91.58,91.58,745843.0,81.2774,81.2863,81.2774,81.2774,745843.0
2022-12-15 12:00:00,91.59,91.59,91.58,91.59,667892.0,81.2863,81.2863,81.2774,81.2863,667892.0
2022-12-15 13:00:00,91.59,91.59,91.58,91.59,806202.0,81.2863,81.2863,81.2774,81.2863,806202.0
2022-12-15 14:00:00,91.58,91.59,91.58,91.58,1515485.0,81.2774,81.2863,81.2774,81.2774,1515485.0
2022-12-15 15:00:00,91.59,91.59,91.58,91.58,1954210.0,81.2863,81.2863,81.2774,81.2774,1954210.0
2022-12-16 09:30:00,91.6,91.6,91.59,91.6,275031.0,81.2952,81.2952,81.2863,81.2952,275031.0
2022-12-16 10:00:00,91.59,91.6,91.59,91.59,953784.0,81.2863,81.2952,81.2863,81.2863,953784.0
2022-12-16 11:00:00,91.6,91.6,91.59,91.59,359171.0,81.2952,81.2952,81.2863,81.2863,359171.0
2022-12-16 12:00:00,91.59,91.6,91.59,91.59,399648.0,81.2863,81.2952,81.2863,81.2863,399648.0
2022-12-16 13:00:00,91.59,91.6,91.59,91.59,357249.0,81.2863,81.2952,81.2863,81.2863,357249.0
2022-12-16 14:00:00,91.59,91.6,91.59,91.59,451926.0,81.2863,81.2952,81.2863,81.2863,451926.0
2022-12-16 15:00:00,91.6,91.6,91.59,91.6,1186904.0,81.2952,81.2952,81.2863,81.2952,1186904.0
2022-12-19 09:30:00,91.34,91.34,91.33,91.33,430708.0,81.3052,81.3052,81.2963,81.2963,430708.0
2022-12-19 10:00:00,91.33,91.34,91.33,91.34,635992.0,81.2963,81.3052,81.2963,81.3052,635992.0
2022-12-19 11:00:00,91.34,91.34,91.33,91.33,391487.0,81.3052,81.3052,81.2963,81.2963,391487.0
2022-12-19 12:00:00,91.34,91.34,91.33,91.34,386019.0,81.3052,81.3052,81.2963,81.3052,386019.0
2022-12-19 13:00:00,91.34,91.34,91.33,91.34,802346.0,81.3052,81.3052,81.2963,81.3052,802346.0
2022-12-19 14:00:00,91.33,91.34,91.33,91.34,743410.0,81.2963,81.3052,81.2963,81.3052,743410.0
2022-12-19 15:00:00,91.34,91.34,91.33,91.34,4988063.0,81.3052,81.3052,81.2963,81.3052,4988063.0
2022-12-20 09:30:00,91.35,91.35,91.34,91.35,589898.0,81.3141,81.3141,81.3052,81.3141,589898.0
2022-12-20 10:00:00,91.34,91.35,91.34,91.34,976194.0,81.3052,81.3141,81.3052,81.3052,976194.0
2022-12-20 11:00:00,91.34,91.35,91.34,91.35,633072.0,81.3052,81.3141,81.3052,81.3141,633072.0
2022-12-20 12:00:00,91.34,91.35,91.34,91.34,606062.0,81.3052,81.3141,81.3052,81.3052,606062.0
2022-12-20 13:00:00,91.34,91.35,91.34,91.34,549981.0,81.3052,81.3141,81.3052,81.3052,549981.0
2022-12-20 14:00:00,91.34,91.35,91.34,91.35,662104.0,81.3052,81.3141,81.3052,81.3141,662104.0
2022-12-20 15:00:00,91.34,91.35,91.34,91.35,989334.0,81.3052,81.3141,81.3052,81.3141,989334.0
2022-12-21 09:30:00,91.36,91.36,91.35,91.36,278870.0,81.323,81.323,81.3141,81.323,278870.0
2022-12-21 10:00:00,91.36,91.36,91.35,91.36,641829.0,81.323,81.323,81.3141,81.323,641829.0
2022-12-21 11:00:00,91.36,91.36,91.35,91.36,453685.0,81.323,81.323,81.3141,81.323,453685.0
2022-12-21 12:00:00,91.36,91.36,91.35,91.36,886360.0,81.323,81.323,81.3141,81.323,886360.0
2022-12-21 13:00:00,91.36,91.36,91.35,91.36,302222.0,81.323,81.323,81.3141,81.323,302222.0
2022-12-21 14:00:00,91.36,91.36,91.35,91.36,1185070.0,81.323,81.323,81.3141,81.323,1185070.0
2022-12-21 15:00:00,91.36,91.36,91.35,91.36,2227836.0,81.323,81.323,81.3141,81.323,2227836.0
2022-12-22 09:30:00,91.39,91.4,91.39,91.4,494850.0,81.3497,81.3586,81.3497,81.3586,494850.0
2022-12-22 10:00:00,91.4,91.41,91.39,91.41,849543.0,81.3586,81.3675,81.3497,81.3675,849543.0
2022-12-22 11:00:00,91.41,91.41,91.4,91.41,589256.0,81.3675,81.3675,81.3586,81.3675,589256.0
2022-12-22 12:00:00,91.41,91.41,91.4,91.4,633904.0,81.3675,81.3675,81.3586,81.3586,633904.0
2022-12-22 13:00:00,91.41,91.41,91.4,91.41,642388.0,81.3675,81.3675,81.3586,81.3675,642388.0
2022-12-22 14:00:00,91.41,91.41,91.4,91.41,1764671.0,81.3675,81.3675,81.3586,81.3675,1764671.0
2022-12-22 15:00:00,91.41,91.41,91.4,91.41,1290446.0,81.3675,81.3675,81.3586,81.3675,1290446.0
2022-12-23 09:30:00,91.4,91.41,91.4,91.41,262493.0,81.3586,81.3675,81.3586,81.3675,262493.0
2022-12-23 10:00:00,91.4,91.41,91.4,91.41,537495.0,81.3586,81.3675,81.3586,81.3675,537495.0
2022-12-23 11:00:00,91.41,91.41,91.4,91.41,413679.0,81.3675,81.3675,81.3586,81.3675,413679.0
2022-12-23 12:00:00,91.41,91.41,91.4,91.41,436255.0,81.3675,81.3675,81.3586,81.3675,436255.0
2022-12-23 13:00:00,91.41,91.41,91.4,91.41,371933.0,81.3675,81.3675,81.3586,81.3675,371933.0
2022-12-23 14:00:00,91.41,91.41,91.4,91.41,333456.0,81.3675,81.3675,81.3586,81.3675,333456.0
2022-12-23 15:00:00,91.41,91.41,91.4,91.41,1219222.0,81.3675,81.3675,81.3586,81.3675,1219222.0
2022-12-27 09:30:00,91.41,91.42,91.41,91.42,225513.0,81.3675,81.3764,81.3675,81.3764,225513.0
2022-12-27 10:00:00,91.42,91.42,91.41,91.41,804864.0,81.3764,81.3764,81.3675,81.3675,804864.0
2022-12-27 11:00:00,91.41,91.42,91.41,91.42,331917.0,81.3675,81.3764,81.3675,81.3764,331917.0
2022-12-27 12:00:00,91.41,91.42,91.41,91.42,667287.0,81.3675,81.3764,81.3675,81.3764,667287.0
2022-12-27 13:00:00,91.42,91.42,91.41,91.42,635212.0,81.3764,81.3764,81.3675,81.3764,635212.0
2022-12-27 14:00:00,91.42,91.42,91.41,91.42,537478.0,81.3764,81.3764,81.3675,81.3764,537478.0
2022-12-27 15:00:00,91.42,91.42,91.41,91.42,916423.0,81.3764,81.3764,81.3675,81.3764,916423.0
2022-12-28 09:30:00,91.44,91.44,91.42,91.42,587405.0,81.3942,81.3942,81.3764,81.3764,587405.0
2022-12-28 10:00:00,91.43,91.43,91.42,91.43,473846.0,81.3853,81.3853,81.3764,81.3853,473846.0
2022-12-28 11:00:00,91.43,91.43,91.42,91.42,444143.0,81.3853,81.3853,81.3764,81.3764,444143.0
2022-12-28 12:00:00,91.43,91.43,91.42,91.42,371442.0,81.3853,81.3853,81.3764,81.3764,371442.0
2022-12-28 13:00:00,91.43,91.44,91.42,91.44,614374.0,81.3853,81.3942,81.3764,81.3942,614374.0
2022-12-28 14:00:00,91.44,91.44,91.43,91.44,524082.0,81.3942,81.3942,81.3853,81.3942,524082.0
2022-12-28 15:00:00,91.44,91.44,91.43,91.44,966012.0,81.3942,81.3942,81.3853,81.3942,966012.0
2022-12-29 09:30:00,91.47,91.48,91.47,91.48,485443.0,81.4209,81.4298,81.4209,81.4298,485443.0
2022-12-29 10:00:00,91.48,91.48,91.47,91.48,1128322.0,81.4298,81.4298,81.4209,81.4298,1128322.0
2022-12-29 11:00:00,91.47,91.48,91.47,91.48,1122883.0,81.4209,81.4298,81.4209,81.4298,1122883.0
2022-12-29 12:00:00,91.47,91.48,91.47,91.48,788310.0,81.4209,81.4298,81.4209,81.4298,788310.0
2022-12-29 13:00:00,91.47,91.48,91.47,91.47,394608.0,81.4209,81.4298,81.4209,81.4209,394608.0
2022-12-29 14:00:00,91.48,91.48,91.47,91.48,733081.0,81.4298,81.4298,81.4209,81.4298,733081.0
2022-12-29 15:00:00,91.48,91.48,91.47,91.48,805702.0,81.4298,81.4298,81.4209,81.4298,805702.0
2022-12-30 09:30:00,91.47,91.47,91.46,91.47,394018.0,81.4209,81.4209,81.412,81.4209,394018.0
2022-12-30 10:00:00,91.47,91.47,91.46,91.47,285745.0,81.4209,81.4209,81.412,81.4209,285745.0
2022-12-30 11:00:00,91.47,91.47,91.46,91.47,342605.0,81.4209,81.4209,81.412,81.4209,342605.0
2022-12-30 12:00:00,91.47,91.47,91.46,91.47,894581.0,81.4209,81.4209,81.412,81.4209,894581.0
2022-12-30 13:00:00,91.47,91.47,91.46,91.47,661507.0,81.4209,81.4209,81.412,81.4209,661507.0
2022-12-30 14:00:00,91.47,91.47,91.46,91.47,690716.0,81.4209,81.4209,81.412,81.4209,690716.0
2022-12-30 15:00:00,91.47,91.47,91.46,91.47,3026700.0,81.4209,81.4209,81.412,81.4209,3026700.0
2023-01-03 09:30:00,91.48,91.48,91.47,91.48,1087753.0,81.4298,81.4298,81.4209,81.4298,1087753.0
2023-01-03 10:00:00,91.48,91.48,91.47,91.47,1071305.0,81.4298,81.4298,81.4209,81.4209,1071305.0
2023-01-03 11:00:00,91.48,91.48,91.47,91.48,1465512.0,81.4298,81.4298,81.4209,81.4298,1465512.0
2023-01-03 12:00:00,91.48,91.48,91.47,91.48,1717684.0,81.4298,81.4298,81.4209,81.4298,1717684.0
2023-01-03 13:00:00,91.48,91.48,91.47,91.48,2340135.0,81.4298,81.4298,81.4209,81.4298,2340135.0
2023-01-03 14:00:00,91.48,91.48,91.47,91.48,803667.0,81.4298,81.4298,81.4209,81.4298,803667.0
2023-01-03 15:00:00,91.48,91.48,91.47,91.47,1530318.0,81.4298,81.4298,81.4209,81.4209,1530318.0
2023-01-04 09:30:00,91.48,91.49,91.48,91.48,616405.0,81.4298,81.4387,81.4298,81.4298,616405.0
2023-01-04 10:00:00,91.48,91.49,91.48,91.48,1343064.0,81.4298,81.4387,81.4298,81.4298,1343064.0
2023-01-04 11:00:00,91.48,91.49,91.48,91.48,721055.0,81.4298,81.4387,81.4298,81.4298,721055.0
2023-01-04 12:00:00,91.48,91.49,91.48,91.48,455542.0,81.4298,81.4387,81.4298,81.4298,455542.0
2023-01-04 13:00:00,91.48,91.49,91.48,91.48,644728.0,81.4298,81.4387,81.4298,81.4298,644728.0
2023-01-04 14:00:00,91.48,91.49,91.47,91.47,3673160.0,81.4298,81.4387,81.4209,81.4209,3673160.0
2023-01-04 15:00:00,91.48,91.48,91.47,91.48,1231336.0,81.4298,81.4298,81.4209,81.4298,1231336.0
2023-01-05 09:30:00,91.5,91.51,91.5,91.5,512227.0,81.4476,81.4565,81.4476,81.4476,512227.0
2023-01-05 10:00:00,91.51,91.51,91.5,91.51,599721.0,81.4565,81.4565,81.4476,81.4565,599721.0
2023-01-05 11:00:00,91.5,91.51,91.5,91.5,441563.0,81.4476,81.4565,81.4476,81.4476,441563.0
2023-01-05 12:00:00,91.5,91.51,91.49,91.49,674071.0,81.4476,81.4565,81.4387,81.4387,674071.0
2023-01-05 13:00:00,91.5,91.5,91.49,91.49,472078.0,81.4476,81.4476,81.4387,81.4387,472078.0
2023-01-05 14:00:00,91.5,91.5,91.49,91.49,726530.0,81.4476,81.4476,81.4387,81.4387,726530.0
2023-01-05 15:00:00,91.5,91.5,91.49,91.5,2645433.0,81.4476,81.4476,81.4387,81.4476,2645433.0
2023-01-06 09:30:00,91.5,91.51,91.5,91.5,337084.0,81.4476,81.4565,81.4476,81.4476,337084.0
2023-01-06 10:00:00,91.51,91.51,91.5,91.5,322875.0,81.4565,81.4565,81.4476,81.4476,322875.0
2023-01-06 11:00:00,91.51,91.51,91.5,91.5,848632.0,81.4565,81.4565,81.4476,81.4476,848632.0
2023-01-06 12:00:00,91.5,91.51,91.5,91.51,543167.0,81.4476,81.4565,81.4476,81.4565,543167.0
2023-01-06 13:00:00,91.5,91.51,91.5,91.51,492107.0,81.4476,81.4565,81.4476,81.4565,492107.0
2023-01-06 14:00:00,91.51,91.51,91.5,91.5,957962.0,81.4565,81.4565,81.4476,81.4476,957962.0
2023-01-06 15:00:00,91.5,91.51,91.49,91.5,970706.0,81.4476,81.4565,81.4387,81.4476,970706.0
2023-01-09 09:30:00,91.5,91.51,91.5,91.51,692519.0,81.4476,81.4565,81.4476,81.4565,692519.0
2023-01-09 10:00:00,91.51,91.51,91.5,91.51,2391463.0,81.4565,81.4565,81.4476,81.4565,2391463.0
2023-01-09 11:00:00,91.51,91.51,91.5,91.51,1157995.0,81.4565,81.4565,81.4476,81.4565,1157995.0
2023-01-09 12:00:00,91.5,91.51,91.5,91.5,1123374.0,81.4476,81.4565,81.4476,81.4476,1123374.0
2023-01-09 13:00:00,91.5,91.51,91.5,91.51,584619.0,81.4476,81.4565,81.4476,81.4565,584619.0
2023-01-09 14:00:00,91.5,91.51,91.5,91.5,1411749.0,81.4476,81.4565,81.4476,81.4476,1411749.0
2023-01-09 15:00:00,91.5,91.51,91.5,91.5,1996879.0,81.4476,81.4565,81.4476,81.4476,1996879.0
2023-01-10 09:30:00,91.51,91.52,91.51,91.51,328583.0,81.4565,81.4654,81.4565,81.4565,328583.0
2023-01-10 10:00:00,91.52,91.52,91.51,91.51,489649.0,81.4654,81.4654,81.4565,81.4565,489649.0
2023-01-10 11:00:00,91.51,91.52,91.51,91.51,595501.0,81.4565,81.4654,81.4565,81.4565,595501.0
2023-01-10 12:00:00,91.51,91.52,91.5,91.51,515356.0,81.4565,81.4654,81.4476,81.4565,515356.0
2023-01-10 13:00:00,91.51,91.51,91.5,91.5,563445.0,81.4565,81.4565,81.4476,81.4476,563445.0
2023-01-10 14:00:00,91.51,91.51,91.5,91.51,466912.0,81.4565,81.4565,81.4476,81.4565,466912.0
2023-01-10 15:00:00,91.51,91.51,91.5,91.51,1748191.0,81.4565,81.4565,81.4476,81.4565,1748191.0
2023-01-11 09:30:00,91.51,91.52,91.51,91.52,353466.0,81.4565,81.4654,81.4565,81.4654,353466.0
2023-01-11 10:00:00,91.52,91.52,91.51,91.52,845564.0,81.4654,81.4654,81.4565,81.4654,845564.0
2023-01-11 11:00:00,91.52,91.52,91.51,91.51,1251665.0,81.4654,81.4654,81.4565,81.4565,1251665.0
2023-01-11 12:00:00,91.51,91.52,91.51,91.52,480669.0,81.4565,81.4654,81.4565,81.4654,480669.0
2023-01-11 13:00:00,91.51,91.52,91.51,91.51,1214259.0,81.4565,81.4654,81.4565,81.4565,1214259.0
2023-01-11 14:00:00,91.51,91.52,91.51,91.51,2107668.0,81.4565,81.4654,81.4565,81.4565,2107668.0
2023-01-11 15:00:00,91.51,91.52,91.51,91.51,2066587.0,81.4565,81.4654,81.4565,81.4565,2066587.0
2023-01-12 09:30:00,91.56,91.57,91.56,91.56,1785873.0,81.501,81.5099,81.501,81.501,1785873.0
2023-01-12 10:00:00,91.56,91.57,91.56,91.56,1075528.0,81.501,81.5099,81.501,81.501,1075528.0
2023-01-12 11:00:00,91.56,91.57,91.56,91.56,311248.0,81.501,81.5099,81.501,81.501,311248.0
2023-01-12 12:00:00,91.56,91.57,91.56,91.56,579692.0,81.501,81.5099,81.501,81.501,579692.0
2023-01-12 13:00:00,91.56,91.57,91.56,91.56,1593458.0,81.501,81.5099,81.501,81.501,1593458.0
2023-01-12 14:00:00,91.56,91.57,91.56,91.56,808155.0,81.501,81.5099,81.501,81.501,808155.0
2023-01-12 15:00:00,91.56,91.57,91.56,91.56,1254198.0,81.501,81.5099,81.501,81.501,1254198.0
2023-01-13 09:30:00,91.57,91.58,91.57,91.57,1143332.0,81.5099,81.5188,81.5099,81.5099,1143332.0
2023-01-13 10:00:00,91.57,91.58,91.57,91.58,778026.0,81.5099,81.5188,81.5099,81.5188,778026.0
2023-01-13 11:00:00,91.58,91.58,91.57,91.57,580131.0,81.5188,81.5188,81.5099,81.5099,580131.0
2023-01-13 12:00:00,91.57,91.58,91.57,91.57,381361.0,81.5099,81.5188,81.5099,81.5099,381361.0
2023-01-13 13:00:00,91.58,91.58,91.57,91.58,1032709.0,81.5188,81.5188,81.5099,81.5188,1032709.0
2023-01-13 14:00:00,91.58,91.58,91.57,91.57,418826.0,81.5188,81.5188,81.5099,81.5099,418826.0
2023-01-13 15:00:00,91.57,91.58,91.57,91.57,852731.0,81.5099,81.5188,81.5099,81.5099,852731.0
2023-01-17 09:30:00,91.58,91.59,91.58,91.59,1450051.0,81.5188,81.5277,81.5188,81.5277,1450051.0
2023-01-17 10:00:00,91.59,91.59,91.58,91.58,764093.0,81.5277,81.5277,81.5188,81.5188,764093.0
2023-01-17 11:00:00,91.58,91.59,91.58,91.58,357848.0,81.5188,81.5277,81.5188,81.5188,357848.0
2023-01-17 12:00:00,91.59,91.59,91.58,91.58,355551.0,81.5277,81.5277,81.5188,81.5188,355551.0
2023-01-17 13:00:00,91.58,91.59,91.58,91.58,904250.0,81.5188,81.5277,81.5188,81.5188,904250.0
2023-01-17 14:00:00,91.59,91.59,91.58,91.59,2802587.0,81.5277,81.5277,81.5188,81.5277,2802587.0
2023-01-17 15:00:00,91.59,91.59,91.58,91.59,2413333.0,81.5277,81.5277,81.5188,81.5277,2413333.0
2023-01-18 09:30:00,91.59,91.6,91.59,91.6,398201.0,81.5277,81.5366,81.5277,81.5366,398201.0
2023-01-18 10:00:00,91.6,91.6,91.59,91.59,389107.0,81.5366,81.5366,81.5277,81.5277,389107.0
2023-01-18 11:00:00,91.6,91.6,91.59,91.59,483066.0,81.5366,81.5366,81.5277,81.5277,483066.0
2023-01-18 12:00:00,91.59,91.6,91.59,91.6,318803.0,81.5277,81.5366,81.5277,81.5366,318803.0
2023-01-18 13:00:00,91.6,91.6,91.59,91.6,587540.0,81.5366,81.5366,81.5277,81.5366,587540.0
2023-01-18 14:00:00,91.59,91.6,91.59,91.59,1280075.0,81.5277,81.5366,81.5277,81.5277,1280075.0
2023-01-18 15:00:00,91.59,91.6,91.59,91.59,969519.0,81.5277,81.5366,81.5277,81.5277,969519.0
2023-01-19 09:30:00,91.62,91.63,91.62,91.62,488547.0,81.5544,81.5633,81.5544,81.5544,488547.0
2023-01-19 10:00:00,91.62,91.63,91.62,91.62,367440.0,81.5544,81.5633,81.5544,81.5544,367440.0
2023-01-19 11:00:00,91.63,91.63,91.62,91.63,714012.0,81.5633,81.5633,81.5544,81.5633,714012.0
2023-01-19 12:00:00,91.63,91.63,91.62,91.63,1299691.0,81.5633,81.5633,81.5544,81.5633,1299691.0
2023-01-19 13:00:00,91.63,91.63,91.62,91.63,1299155.0,81.5633,81.5633,81.5544,81.5633,1299155.0
2023-01-19 14:00:00,91.63,91.63,91.62,91.63,1202591.0,81.5633,81.5633,81.5544,81.5633,1202591.0
2023-01-19 15:00:00,91.62,91.63,91.62,91.63,802414.0,81.5544,81.5633,81.5544,81.5633,802414.0
2023-01-20 09:30:00,91.64,91.64,91.63,91.63,165513.0,81.5722,81.5722,81.5633,81.5633,165513.0
2023-01-20 10:00:00,91.63,91.64,91.63,91.64,258308.0,81.5633,81.5722,81.5633,81.5722,258308.0
2023-01-20 11:00:00,91.64,91.64,91.63,91.64,253233.0,81.5722,81.5722,81.5633,81.5722,253233.0
2023-01-20 12:00:00,91.64,91.64,91.63,91.64,404978.0,81.5722,81.5722,81.5633,81.5722,404978.0
2023-01-20 13:00:00,91.64,91.64,91.63,91.64,296669.0,81.5722,81.5722,81.5633,81.5722,296669.0
2023-01-20 14:00:00,91.63,91.64,91.63,91.64,1956043.0,81.5633,81.5722,81.5633,81.5722,1956043.0
2023-01-20 15:00:00,91.64,91.64,91.63,91.63,943933.0,81.5722,81.5722,81.5633,81.5633,943933.0
2023-01-23 09:30:00,91.65,91.65,91.64,91.65,308009.0,81.5811,81.5811,81.5722,81.5811,308009.0
2023-01-23 10:00:00,91.65,91.65,91.64,91.65,3569673.0,81.5811,81.5811,81.5722,81.5811,3569673.0
2023-01-23 11:00:00,91.65,91.65,91.64,91.65,1125923.0,81.5811,81.5811,81.5722,81.5811,1125923.0
2023-01-23 12:00:00,91.64,91.65,91.64,91.65,929571.0,81.5722,81.5811,81.5722,81.5811,929571.0
2023-01-23 13:00:00,91.64,91.65,91.64,91.65,1571421.0,81.5722,81.5811,81.5722,81.5811,1571421.0
2023-01-23 14:00:00,91.65,91.65,91.64,91.65,645049.0,81.5811,81.5811,81.5722,81.5811,645049.0
2023-01-23 15:00:00,91.65,91.65,91.64,91.65,703415.0,81.5811,81.5811,81.5722,81.5811,703415.0
2023-01-24 09:30:00,91.66,91.66,91.65,91.66,205458.0,81.59,81.59,81.5811,81.59,205458.0
2023-01-24 10:00:00,91.66,91.66,91.65,91.66,1123845.0,81.59,81.59,81.5811,81.59,1123845.0
2023-01-24 11:00:00,91.66,91.66,91.65,91.66,355248.0,81.59,81.59,81.5811,81.59,355248.0
2023-01-24 12:00:00,91.66,91.66,91.65,91.66,876084.0,81.59,81.59,81.5811,81.59,876084.0
2023-01-24 13:00:00,91.66,91.66,91.65,91.66,565879.0,81.59,81.59,81.5811,81.59,565879.0
2023-01-24 14:00:00,91.66,91.66,91.65,91.66,470084.0,81.59,81.59,81.5811,81.59,470084.0
2023-01-24 15:00:00,91.66,91.66,91.65,91.66,1219431.0,81.59,81.59,81.5811,81.59,1219431.0
2023-01-25 09:30:00,91.67,91.68,91.67,91.67,213602.0,81.5989,81.6078,81.5989,81.5989,213602.0
2023-01-25 10:00:00,91.67,91.68,91.66,91.67,649053.0,81.5989,81.6078,81.59,81.5989,649053.0
2023-01-25 11:00:00,91.66,91.67,91.66,91.67,2203529.0,81.59,81.5989,81.59,81.5989,2203529.0
2023-01-25 12:00:00,91.67,91.67,91.66,91.67,472606.0,81.5989,81.5989,81.59,81.5989,472606.0
2023-01-25 13:00:00,91.67,91.67,91.66,91.67,993026.0,81.5989,81.5989,81.59,81.5989,993026.0
2023-01-25 14:00:00,91.67,91.67,91.66,91.67,1353769.0,81.5989,81.5989,81.59,81.5989,1353769.0
2023-01-25 15:00:00,91.66,91.67,91.66,91.66,1503000.0,81.59,81.5989,81.59,81.59,1503000.0
2023-01-26 09:30:00,91.7,91.71,91.7,91.71,403950.0,81.6256,81.6345,81.6256,81.6345,403950.0
2023-01-26 10:00:00,91.71,91.71,91.7,91.71,675619.0,81.6345,81.6345,81.6256,81.6345,675619.0
2023-01-26 11:00:00,91.7,91.71,91.7,91.7,816292.0,81.6256,81.6345,81.6256,81.6256,816292.0
2023-01-26 12:00:00,91.7,91.71,91.7,91.7,588763.0,81.6256,81.6345,81.6256,81.6256,588763.0
2023-01-26 13:00:00,91.71,91.71,91.7,91.7,1220340.0,81.6345,81.6345,81.6256,81.6256,1220340.0
2023-01-26 14:00:00,91.7,91.71,91.7,91.71,452670.0,81.6256,81.6345,81.6256,81.6345,452670.0
2023-01-26 15:00:00,91.7,91.71,91.7,91.71,687156.0,81.6256,81.6345,81.6256,81.6345,687156.0
2023-01-27 09:30:00,91.72,91.72,91.71,91.72,234578.0,81.6434,81.6434,81.6345,81.6434,234578.0
2023-01-27 10:00:00,91.71,91.72,91.71,91.71,1688993.0,81.6345,81.6434,81.6345,81.6345,1688993.0
2023-01-27 11:00:00,91.71,91.72,91.71,91.72,343367.0,81.6345,81.6434,81.6345,81.6434,343367.0
2023-01-27 12:00:00,91.71,91.72,91.71,91.72,439879.0,81.6345,81.6434,81.6345,81.6434,439879.0
2023-01-27 13:00:00,91.72,91.72,91.71,91.72,571527.0,81.6434,81.6434,81.6345,81.6434,571527.0
2023-01-27 14:00:00,91.71,91.72,91.71,91.71,812955.0,81.6345,81.6434,81.6345,81.6345,812955.0
2023-01-27 15:00:00,91.71,91.72,91.71,91.72,939780.0,81.6345,81.6434,81.6345,81.6434,939780.0
2023-01-30 09:30:00,91.72,91.73,91.72,91.72,382506.0,81.6434,81.6523,81.6434,81.6434,382506.0
2023-01-30 10:00:00,91.73,91.73,91.72,91.72,546660.0,81.6523,81.6523,81.6434,81.6434,546660.0
2023-01-30 11:00:00,91.72,91.73,91.72,91.73,881224.0,81.6434,81.6523,81.6434,81.6523,881224.0
2023-01-30 12:00:00,91.73,91.73,91.72,91.73,268450.0,81.6523,81.6523,81.6434,81.6523,268450.0
2023-01-30 13:00:00,91.73,91.73,91.72,91.72,359477.0,81.6523,81.6523,81.6434,81.6434,359477.0
2023-01-30 14:00:00,91.73,91.73,91.72,91.72,350732.0,81.6523,81.6523,81.6434,81.6434,350732.0
2023-01-30 15:00:00,91.73,91.73,91.72,91.72,1206309.0,81.6523,81.6523,81.6434,81.6434,1206309.0
2023-01-31 09:30:00,91.73,91.74,91.73,91.73,606531.0,81.6523,81.6612,81.6523,81.6523,606531.0
2023-01-31 10:00:00,91.74,91.74,91.73,91.73,926344.0,81.6612,81.6612,81.6523,81.6523,926344.0
2023-01-31 11:00:00,91.73,91.74,91.73,91.73,443334.0,81.6523,81.6612,81.6523,81.6523,443334.0
2023-01-31 12:00:00,91.73,91.74,91.73,91.73,707982.0,81.6523,81.6612,81.6523,81.6523,707982.0
2023-01-31 13:00:00,91.73,91.74,91.73,91.73,778003.0,81.6523,81.6612,81.6523,81.6523,778003.0
2023-01-31 14:00:00,91.73,91.74,91.73,91.74,876900.0,81.6523,81.6612,81.6523,81.6612,876900.0
2023-01-31 15:00:00,91.74,91.74,91.73,91.73,2654129.0,81.6612,81.6612,81.6523,81.6523,2654129.0
2023-02-01 09:30:00,91.42,91.42,91.41,91.41,1809192.0,81.6755,81.6755,81.6666,81.6666,1809192.0
2023-02-01 10:00:00,91.42,91.42,91.4,91.41,1449089.0,81.6755,81.6755,81.6577,81.6666,1449089.0
2023-02-01 11:00:00,91.41,91.41,91.4,91.41,658655.0,81.6666,81.6666,81.6577,81.6666,658655.0
2023-02-01 12:00:00,91.41,91.41,91.4,91.41,620498.0,81.6666,81.6666,81.6577,81.6666,620498.0
2023-02-01 13:00:00,91.41,91.41,91.4,91.41,972696.0,81.6666,81.6666,81.6577,81.6666,972696.0
2023-02-01 14:00:00,91.41,91.42,91.4,91.42,1152100.0,81.6666,81.6755,81.6577,81.6755,1152100.0
2023-02-01 15:00:00,91.41,91.42,91.41,91.41,2259768.0,81.6666,81.6755,81.6666,81.6666,2259768.0
2023-02-02 09:30:00,91.44,91.45,91.44,91.45,1499237.0,81.6934,81.7023,81.6934,81.7023,1499237.0
2023-02-02 10:00:00,91.45,91.45,91.44,91.45,1410171.0,81.7023,81.7023,81.6934,81.7023,1410171.0
2023-02-02 11:00:00,91.44,91.45,91.44,91.45,1251914.0,81.6934,81.7023,81.6934,81.7023,1251914.0
2023-02-02 12:00:00,91.45,91.45,91.44,91.44,1322203.0,81.7023,81.7023,81.6934,81.6934,1322203.0
2023-02-02 13:00:00,91.45,91.45,91.44,91.45,2121018.0,81.7023,81.7023,81.6934,81.7023,2121018.0
2023-02-02 14:00:00,91.45,91.45,91.44,91.44,2056859.0,81.7023,81.7023,81.6934,81.6934,2056859.0
2023-02-02 15:00:00,91.45,91.45,91.44,91.44,1954275.0,81.7023,81.7023,81.6934,81.6934,1954275.0
2023-02-03 09:30:00,91.46,91.46,91.45,91.46,563090.0,81.7113,81.7113,81.7023,81.7113,563090.0
2023-02-03 10:00:00,91.45,91.46,91.45,91.45,1696127.0,81.7023,81.7113,81.7023,81.7023,1696127.0
2023-02-03 11:00:00,91.46,91.46,91.45,91.45,1340861.0,81.7113,81.7113,81.7023,81.7023,1340861.0
2023-02-03 12:00:00,91.45,91.46,91.45,91.45,602587.0,81.7023,81.7113,81.7023,81.7023,602587.0
2023-02-03 13:00:00,91.45,91.46,91.45,91.46,592996.0,81.7023,81.7113,81.7023,81.7113,592996.0
2023-02-03 14:00:00,91.45,91.46,91.45,91.46,1711427.0,81.7023,81.7113,81.7023,81.7113,1711427.0
2023-02-03 15:00:00,91.45,91.46,91.45,91.45,2197755.0,81.7023,81.7113,81.7023,81.7023,2197755.0
2023-02-06 09:30:00,91.47,91.47,91.46,91.46,438327.0,81.7202,81.7202,81.7113,81.7113,438327.0
2023-02-06 10:00:00,91.46,91.47,91.46,91.46,837907.0,81.7113,81.7202,81.7113,81.7113,837907.0
2023-02-06 11:00:00,91.46,91.47,91.46,91.46,348053.0,81.7113,81.7202,81.7113,81.7113,348053.0
2023-02-06 12:00:00,91.47,91.47,91.46,91.46,359268.0,81.7202,81.7202,81.7113,81.7113,359268.0
2023-02-06 13:00:00,91.46,91.47,91.46,91.47,2335184.0,81.7113,81.7202,81.7113,81.7202,2335184.0
2023-02-06 14:00:00,91.47,91.47,91.46,91.47,390142.0,81.7202,81.7202,81.7113,81.7202,390142.0
2023-02-06 15:00:00,91.46,91.47,91.46,91.47,866728.0,81.7113,81.7202,81.7113,81.7202,866728.0
2023-02-07 09:30:00,91.48,91.48,91.47,91.48,426987.0,81.7292,81.7292,81.7202,81.7292,426987.0
2023-02-07 10:00:00,91.47,91.48,91.47,91.48,400185.0,81.7202,81.7292,81.7202,81.7292,400185.0
2023-02-07 11:00:00,91.48,91.48,91.47,91.47,623047.0,81.7292,81.7292,81.7202,81.7202,623047.0
2023-02-07 12:00:00,91.48,91.48,91.47,91.47,326166.0,81.7292,81.7292,81.7202,81.7202,326166.0
2023-02-07 13:00:00,91.47,91.48,91.47,91.47,535291.0,81.7202,81.7292,81.7202,81.7202,535291.0
2023-02-07 14:00:00,91.48,91.48,91.47,91.47,666367.0,81.7292,81.7292,81.7202,81.7202,666367.0
2023-02-07 15:00:00,91.48,91.48,91.47,91.48,1044768.0,81.7292,81.7292,81.7202,81.7292,1044768.0
2023-02-08 09:30:00,91.49,91.49,91.48,91.49,329481.0,81.7381,81.7381,81.7292,81.7381,329481.0
2023-02-08 10:00:00,91.49,91.49,91.48,91.49,509369.0,81.7381,81.7381,81.7292,81.7381,509369.0
2023-02-08 11:00:00,91.48,91.49,91.48,91.48,645857.0,81.7292,81.7381,81.7292,81.7292,645857.0
2023-02-08 12:00:00,91.48,91.49,91.48,91.49,346747.0,81.7292,81.7381,81.7292,81.7381,346747.0
2023-02-08 13:00:00,91.48,91.49,91.48,91.49,264438.0,81.7292,81.7381,81.7292,81.7381,264438.0
2023-02-08 14:00:00,91.49,91.49,91.48,91.48,680914.0,81.7381,81.7381,81.7292,81.7292,680914.0
2023-02-08 15:00:00,91.48,91.49,91.48,91.48,1116675.0,81.7292,81.7381,81.7292,81.7292,1116675.0
2023-02-09 09:30:00,91.51,91.52,91.51,91.52,508176.0,81.756,81.7649,81.756,81.7649,508176.0
2023-02-09 10:00:00,91.52,91.52,91.51,91.52,369173.0,81.7649,81.7649,81.756,81.7649,369173.0
2023-02-09 11:00:00,91.51,91.52,91.51,91.52,511451.0,81.756,81.7649,81.756,81.7649,511451.0
2023-02-09 12:00:00,91.51,91.52,91.51,91.51,431772.0,81.756,81.7649,81.756,81.756,431772.0
2023-02-09 13:00:00,91.52,91.52,91.51,91.52,411596.0,81.7649,81.7649,81.756,81.7649,411596.0
2023-02-09 14:00:00,91.52,91.52,91.51,91.51,788008.0,81.7649,81.7649,81.756,81.756,788008.0
2023-02-09 15:00:00,91.52,91.52,91.51,91.52,1707468.0,81.7649,81.7649,81.756,81.7649,1707468.0
2023-02-10 09:30:00,91.52,91.53,91.52,91.53,419496.0,81.7649,81.7738,81.7649,81.7738,419496.0
2023-02-10 10:00:00,91.52,91.53,91.52,91.53,516037.0,81.7649,81.7738,81.7649,81.7738,516037.0
2023-02-10 11:00:00,91.53,91.53,91.52,91.53,382171.0,81.7738,81.7738,81.7649,81.7738,382171.0
2023-02-10 12:00:00,91.53,91.53,91.52,91.53,451423.0,81.7738,81.7738,81.7649,81.7738,451423.0
2023-02-10 13:00:00,91.53,91.53,91.52,91.53,779200.0,81.7738,81.7738,81.7649,81.7738,779200.0
2023-02-10 14:00:00,91.52,91.53,91.52,91.53,365125.0,81.7649,81.7738,81.7649,81.7738,365125.0
2023-02-10 15:00:00,91.53,91.53,91.52,91.52,1421236.0,81.7738,81.7738,81.7649,81.7649,1421236.0
2023-02-13 09:30:00,91.54,91.54,91.53,91.54,373354.0,81.7828,81.7828,81.7738,81.7828,373354.0
2023-02-13 10:00:00,91.54,91.54,91.53,91.53,846630.0,81.7828,81.7828,81.7738,81.7738,846630.0
2023-02-13 11:00:00,91.54,91.54,91.53,91.54,536650.0,81.7828,81.7828,81.7738,81.7828,536650.0
2023-02-13 12:00:00,91.54,91.54,91.53,91.54,1210720.0,81.7828,81.7828,81.7738,81.7828,1210720.0
2023-02-13 13:00:00,91.54,91.54,91.53,91.54,2552274.0,81.7828,81.7828,81.7738,81.7828,2552274.0
2023-02-13 14:00:00,91.54,91.54,91.53,91.53,753008.0,81.7828,81.7828,81.7738,81.7738,753008.0
2023-02-13 15:00:00,91.53,91.54,91.53,91.54,1926816.0,81.7738,81.7828,81.7738,81.7828,1926816.0
2023-02-14 09:30:00,91.54,91.55,91.54,91.55,370227.0,81.7828,81.7917,81.7828,81.7917,370227.0
2023-02-14 10:00:00,91.55,91.55,91.54,91.55,392315.0,81.7917,81.7917,81.7828,81.7917,392315.0
2023-02-14 11:00:00,91.55,91.55,91.54,91.55,787107.0,81.7917,81.7917,81.7828,81.7917,787107.0
2023-02-14 12:00:00,91.55,91.55,91.54,91.55,303779.0,81.7917,81.7917,81.7828,81.7917,303779.0
2023-02-14 13:00:00,91.55,91.55,91.54,91.55,276451.0,81.7917,81.7917,81.7828,81.7917,276451.0
2023-02-14 14:00:00,91.55,91.55,91.54,91.55,403322.0,81.7917,81.7917,81.7828,81.7917,403322.0
2023-02-14 15:00:00,91.54,91.55,91.54,91.55,1096012.0,81.7828,81.7917,81.7828,81.7917,1096012.0
2023-02-15 09:30:00,91.56,91.56,91.55,91.56,676178.0,81.8006,81.8006,81.7917,81.8006,676178.0
2023-02-15 10:00:00,91.56,91.56,91.55,91.55,485360.0,81.8006,81.8006,81.7917,81.7917,485360.0
2023-02-15 11:00:00,91.56,91.56,91.55,91.56,278664.0,81.8006,81.8006,81.7917,81.8006,278664.0
2023-02-15 12:00:00,91.56,91.56,91.55,91.56,308879.0,81.8006,81.8006,81.7917,81.8006,308879.0
2023-02-15 13:00:00,91.56,91.56,91.55,91.56,639592.0,81.8006,81.8006,81.7917,81.8006,639592.0
2023-02-15 14:00:00,91.56,91.56,91.55,91.56,988133.0,81.8006,81.8006,81.7917,81.8006,988133.0
2023-02-15 15:00:00,91.56,91.56,91.55,91.56,1326690.0,81.8006,81.8006,81.7917,81.8006,1326690.0
2023-02-16 09:30:00,91.61,91.61,91.6,91.61,1008410.0,81.8453,81.8453,81.8364,81.8453,1008410.0
2023-02-16 10:00:00,91.61,91.61,91.6,91.61,588232.0,81.8453,81.8453,81.8364,81.8453,588232.0
2023-02-16 11:00:00,91.6,91.61,91.6,91.6,528233.0,81.8364,81.8453,81.8364,81.8364,528233.0
2023-02-16 12:00:00,91.61,91.61,91.6,91.61,612636.0,81.8453,81.8453,81.8364,81.8453,612636.0
2023-02-16 13:00:00,91.61,91.61,91.6,91.61,859000.0,81.8453,81.8453,81.8364,81.8453,859000.0
2023-02-16 14:00:00,91.61,91.61,91.6,91.6,646109.0,81.8453,81.8453,81.8364,81.8364,646109.0
2023-02-16 15:00:00,91.61,91.61,91.6,91.61,839690.0,81.8453,81.8453,81.8364,81.8453,839690.0
2023-02-17 09:30:00,91.62,91.62,91.61,91.62,588274.0,81.8542,81.8542,81.8453,81.8542,588274.0
2023-02-17 10:00:00,91.62,91.62,91.61,91.62,618470.0,81.8542,81.8542,81.8453,81.8542,618470.0
2023-02-17 11:00:00,91.62,91.62,91.61,91.62,308736.0,81.8542,81.8542,81.8453,81.8542,308736.0
2023-02-17 12:00:00,91.62,91.62,91.61,91.62,357276.0,81.8542,81.8542,81.8453,81.8542,357276.0
2023-02-17 13:00:00,91.62,91.62,91.61,91.61,441043.0,81.8542,81.8542,81.8453,81.8453,441043.0
2023-02-17 14:00:00,91.62,91.62,91.61,91.62,804358.0,81.8542,81.8542,81.8453,81.8542,804358.0
2023-02-17 15:00:00,91.62,91.62,91.61,91.62,1148682.0,81.8542,81.8542,81.8453,81.8542,1148682.0
2023-02-21 09:30:00,91.63,91.63,91.62,91.62,1506677.0,81.8632,81.8632,81.8542,81.8542,1506677.0
2023-02-21 10:00:00,91.63,91.63,91.62,91.63,878040.0,81.8632,81.8632,81.8542,81.8632,878040.0
2023-02-21 11:00:00,91.62,91.63,91.62,91.63,872230.0,81.8542,81.8632,81.8542,81.8632,872230.0
2023-02-21 12:00:00,91.63,91.63,91.62,91.63,847268.0,81.8632,81.8632,81.8542,81.8632,847268.0
2023-02-21 13:00:00,91.63,91.63,91.62,91.63,1513505.0,81.8632,81.8632,81.8542,81.8632,1513505.0
2023-02-21 14:00:00,91.63,91.63,91.62,91.63,1510945.0,81.8632,81.8632,81.8542,81.8632,1510945.0
2023-02-21 15:00:00,91.63,91.63,91.62,91.63,2711573.0,81.8632,81.8632,81.8542,81.8632,2711573.0
2023-02-22 09:30:00,91.63,91.64,91.63,91.64,1333598.0,81.8632,81.8721,81.8632,81.8721,1333598.0
2023-02-22 10:00:00,91.64,91.64,91.63,91.64,1914566.0,81.8721,81.8721,81.8632,81.8721,1914566.0
2023-02-22 11:00:00,91.64,91.64,91.63,91.64,1144696.0,81.8721,81.8721,81.8632,81.8721,1144696.0
2023-02-22 12:00:00,91.64,91.64,91.63,91.64,942469.0,81.8721,81.8721,81.8632,81.8721,942469.0
2023-02-22 13:00:00,91.64,91.65,91.63,91.65,1456815.0,81.8721,81.881,81.8632,81.881,1456815.0
2023-02-22 14:00:00,91.65,91.65,91.64,91.64,1760045.0,81.881,81.881,81.8721,81.8721,1760045.0
2023-02-22 15:00:00,91.65,91.65,91.63,91.65,3956016.0,81.881,81.881,81.8632,81.881,3956016.0
2023-02-23 09:30:00,91.68,91.68,91.67,91.68,497811.0,81.9078,81.9078,81.8989,81.9078,497811.0
2023-02-23 10:00:00,91.68,91.68,91.67,91.68,716568.0,81.9078,81.9078,81.8989,81.9078,716568.0
2023-02-23 11:00:00,91.67,91.68,91.67,91.68,468635.0,81.8989,81.9078,81.8989,81.9078,468635.0
2023-02-23 12:00:00,91.67,91.68,91.67,91.68,506700.0,81.8989,81.9078,81.8989,81.9078,506700.0
2023-02-23 13:00:00,91.68,91.68,91.67,91.67,679355.0,81.9078,81.9078,81.8989,81.8989,679355.0
2023-02-23 14:00:00,91.68,91.68,91.67,91.68,553556.0,81.9078,81.9078,81.8989,81.9078,553556.0
2023-02-23 15:00:00,91.68,91.68,91.67,91.68,815416.0,81.9078,81.9078,81.8989,81.9078,815416.0
2023-02-24 09:30:00,91.69,91.69,91.68,91.69,483619.0,81.9168,81.9168,81.9078,81.9168,483619.0
2023-02-24 10:00:00,91.68,91.69,91.68,91.68,432096.0,81.9078,81.9168,81.9078,81.9078,432096.0
2023-02-24 11:00:00,91.69,91.69,91.68,91.69,374020.0,81.9168,81.9168,81.9078,81.9168,374020.0
2023-02-24 12:00:00,91.68,91.69,91.68,91.69,600220.0,81.9078,81.9168,81.9078,81.9168,600220.0
2023-02-24 13:00:00,91.69,91.69,91.68,91.69,539767.0,81.9168,81.9168,81.9078,81.9168,539767.0
2023-02-24 14:00:00,91.69,91.69,91.68,91.69,576418.0,81.9168,81.9168,81.9078,81.9168,576418.0
2023-02-24 15:00:00,91.69,91.69,91.68,91.68,4500596.0,81.9168,81.9168,81.9078,81.9078,4500596.0
2023-02-27 09:30:00,91.69,91.7,91.69,91.69,775086.0,81.9168,81.9257,81.9168,81.9168,775086.0
2023-02-27 10:00:00,91.7,91.7,91.69,91.7,1170139.0,81.9257,81.9257,81.9168,81.9257,1170139.0
2023-02-27 11:00:00,91.7,91.7,91.69,91.7,416513.0,81.9257,81.9257,81.9168,81.9257,416513.0
2023-02-27 12:00:00,91.7,91.7,91.69,91.69,1094255.0,81.9257,81.9257,81.9168,81.9168,1094255.0
2023-02-27 13:00:00,91.7,91.7,91.69,91.7,1551786.0,81.9257,81.9257,81.9168,81.9257,1551786.0
2023-02-27 14:00:00,91.7,91.7,91.69,91.69,631307.0,81.9257,81.9257,81.9168,81.9168,631307.0
2023-02-27 15:00:00,91.69,91.7,91.69,91.7,1606876.0,81.9168,81.9257,81.9168,81.9257,1606876.0
2023-02-28 09:30:00,91.71,91.71,91.7,91.71,1073699.0,81.9346,81.9346,81.9257,81.9346,1073699.0
2023-02-28 10:00:00,91.7,91.71,91.7,91.7,1330775.0,81.9257,81.9346,81.9257,81.9257,1330775.0
2023-02-28 11:00:00,91.7,91.71,91.7,91.7,1025070.0,81.9257,81.9346,81.9257,81.9257,1025070.0
2023-02-28 12:00:00,91.7,91.71,91.7,91.71,753996.0,81.9257,81.9346,81.9257,81.9346,753996.0
2023-02-28 13:00:00,91.7,91.71,91.7,91.71,1020523.0,81.9257,81.9346,81.9257,81.9346,1020523.0
2023-02-28 14:00:00,91.7,91.71,91.7,91.71,803078.0,81.9257,81.9346,81.9257,81.9346,803078.0
2023-02-28 15:00:00,91.71,91.71,91.7,91.71,1562017.0,81.9346,81.9346,81.9257,81.9346,1562017.0
2023-03-01 09:30:00,91.47,91.47,91.46,91.46,2286054.0,81.9483,81.9483,81.9394,81.9394,2286054.0
2023-03-01 10:00:00,91.47,91.47,91.46,91.47,1834544.0,81.9483,81.9483,81.9394,81.9483,1834544.0
2023-03-01 11:00:00,91.46,91.47,91.46,91.47,846160.0,81.9394,81.9483,81.9394,81.9483,846160.0
2023-03-01 12:00:00,91.46,91.47,91.46,91.47,994433.0,81.9394,81.9483,81.9394,81.9483,994433.0
2023-03-01 13:00:00,91.47,91.47,91.46,91.47,713970.0,81.9483,81.9483,81.9394,81.9483,713970.0
2023-03-01 14:00:00,91.47,91.47,91.46,91.47,1560322.0,81.9483,81.9483,81.9394,81.9483,1560322.0
2023-03-01 15:00:00,91.47,91.47,91.46,91.46,2317219.0,81.9483,81.9483,81.9394,81.9394,2317219.0
2023-03-02 09:30:00,91.5,91.5,91.49,91.49,551557.0,81.9752,81.9752,81.9662,81.9662,551557.0
2023-03-02 10:00:00,91.49,91.5,91.49,91.5,1086308.0,81.9662,81.9752,81.9662,81.9752,1086308.0
2023-03-02 11:00:00,91.5,91.5,91.49,91.49,1323215.0,81.9752,81.9752,81.9662,81.9662,1323215.0
2023-03-02 12:00:00,91.5,91.5,91.49,91.49,367736.0,81.9752,81.9752,81.9662,81.9662,367736.0
2023-03-02 13:00:00,91.49,91.5,91.49,91.5,452380.0,81.9662,81.9752,81.9662,81.9752,452380.0
2023-03-02 14:00:00,91.5,91.5,91.49,91.5,3004703.0,81.9752,81.9752,81.9662,81.9752,3004703.0
2023-03-02 15:00:00,91.5,91.5,91.49,91.5,1842221.0,81.9752,81.9752,81.9662,81.9752,1842221.0
2023-03-03 09:30:00,91.5,91.51,91.5,91.51,549494.0,81.9752,81.9842,81.9752,81.9842,549494.0
2023-03-03 10:00:00,91.5,91.51,91.5,91.5,827069.0,81.9752,81.9842,81.9752,81.9752,827069.0
2023-03-03 11:00:00,91.51,91.51,91.5,91.5,842431.0,81.9842,81.9842,81.9752,81.9752,842431.0
2023-03-03 12:00:00,91.51,91.51,91.5,91.51,770531.0,81.9842,81.9842,81.9752,81.9842,770531.0
2023-03-03 13:00:00,91.51,91.51,91.5,91.5,460638.0,81.9842,81.9842,81.9752,81.9752,460638.0
2023-03-03 14:00:00,91.51,91.51,91.5,91.5,620512.0,81.9842,81.9842,81.9752,81.9752,620512.0
2023-03-03 15:00:00,91.5,91.51,91.5,91.51,2503024.0,81.9752,81.9842,81.9752,81.9842,2503024.0
2023-03-06 09:30:00,91.52,91.52,91.51,91.52,352156.0,81.9931,81.9931,81.9842,81.9931,352156.0
2023-03-06 10:00:00,91.51,91.52,91.51,91.52,501285.0,81.9842,81.9931,81.9842,81.9931,501285.0
2023-03-06 11:00:00,91.52,91.52,91.51,91.51,878771.0,81.9931,81.9931,81.9842,81.9842,878771.0
2023-03-06 12:00:00,91.52,91.52,91.51,91.52,266056.0,81.9931,81.9931,81.9842,81.9931,266056.0
2023-03-06 13:00:00,91.52,91.52,91.51,91.52,1627704.0,81.9931,81.9931,81.9842,81.9931,1627704.0
2023-03-06 14:00:00,91.52,91.52,91.51,91.52,1170618.0,81.9931,81.9931,81.9842,81.9931,1170618.0
2023-03-06 15:00:00,91.52,91.52,91.51,91.52,1122489.0,81.9931,81.9931,81.9842,81.9931,1122489.0
2023-03-07 09:30:00,91.53,91.54,91.53,91.54,528813.0,82.0021,82.011,82.0021,82.011,528813.0
2023-03-07 10:00:00,91.54,91.54,91.53,91.53,747911.0,82.011,82.011,82.0021,82.0021,747911.0
2023-03-07 11:00:00,91.54,91.54,91.53,91.53,294271.0,82.011,82.011,82.0021,82.0021,294271.0
2023-03-07 12:00:00,91.53,91.54,91.52,91.52,475715.0,82.0021,82.011,81.9931,81.9931,475715.0
2023-03-07 13:00:00,91.53,91.53,91.52,91.53,399109.0,82.0021,82.0021,81.9931,82.0021,399109.0
2023-03-07 14:00:00,91.53,91.53,91.52,91.53,792044.0,82.0021,82.0021,81.9931,82.0021,792044.0
2023-03-07 15:00:00,91.52,91.53,91.52,91.53,863710.0,81.9931,82.0021,81.9931,82.0021,863710.0
2023-03-08 09:30:00,91.54,91.54,91.53,91.54,814326.0,82.011,82.011,82.0021,82.011,814326.0
2023-03-08 10:00:00,91.54,91.54,91.53,91.54,539171.0,82.011,82.011,82.0021,82.011,539171.0
2023-03-08 11:00:00,91.54,91.54,91.53,91.54,500108.0,82.011,82.011,82.0021,82.011,500108.0
2023-03-08 12:00:00,91.54,91.54,91.53,91.54,804738.0,82.011,82.011,82.0021,82.011,804738.0
2023-03-08 13:00:00,91.54,91.54,91.53,91.54,2801177.0,82.011,82.011,82.0021,82.011,2801177.0
2023-03-08 14:00:00,91.53,91.54,91.53,91.54,1188438.0,82.0021,82.011,82.0021,82.011,1188438.0
2023-03-08 15:00:00,91.54,91.54,91.53,91.53,1328024.0,82.011,82.011,82.0021,82.0021,1328024.0
2023-03-09 09:30:00,91.56,91.57,91.56,91.57,667988.0,82.0289,82.0379,82.0289,82.0379,667988.0
2023-03-09 10:00:00,91.57,91.57,91.56,91.57,686793.0,82.0379,82.0379,82.0289,82.0379,686793.0
2023-03-09 11:00:00,91.57,91.57,91.56,91.56,751242.0,82.0379,82.0379,82.0289,82.0289,751242.0
2023-03-09 12:00:00,91.56,91.57,91.56,91.57,334798.0,82.0289,82.0379,82.0289,82.0379,334798.0
2023-03-09 13:00:00,91.57,91.57,91.56,91.56,1352886.0,82.0379,82.0379,82.0289,82.0289,1352886.0
2023-03-09 14:00:00,91.57,91.57,91.56,91.56,901357.0,82.0379,82.0379,82.0289,82.0289,901357.0
2023-03-09 15:00:00,91.56,91.57,91.56,91.57,1469466.0,82.0289,82.0379,82.0289,82.0379,1469466.0
2023-03-10 09:30:00,91.58,91.59,91.58,91.59,1142667.0,82.0469,82.0558,82.0469,82.0558,1142667.0
2023-03-10 10:00:00,91.59,91.59,91.58,91.59,1394255.0,82.0558,82.0558,82.0469,82.0558,1394255.0
2023-03-10 11:00:00,91.59,91.59,91.58,91.59,784620.0,82.0558,82.0558,82.0469,82.0558,784620.0
2023-03-10 12:00:00,91.59,91.59,91.58,91.59,1610960.0,82.0558,82.0558,82.0469,82.0558,1610960.0
2023-03-10 13:00:00,91.59,91.59,91.58,91.58,1903468.0,82.0558,82.0558,82.0469,82.0469,1903468.0
2023-03-10 14:00:00,91.58,91.59,91.58,91.59,1342163.0,82.0469,82.0558,82.0469,82.0558,1342163.0
2023-03-10 15:00:00,91.59,91.59,91.58,91.59,5033374.0,82.0558,82.0558,82.0469,82.0558,5033374.0
2023-03-13 09:30:00,91.63,91.63,91.62,91.63,3262389.0,82.0917,82.0917,82.0827,82.0917,3262389.0
2023-03-13 10:00:00,91.63,91.63,91.62,91.63,4730679.0,82.0917,82.0917,82.0827,82.0917,4730679.0
2023-03-13 11:00:00,91.63,91.63,91.6,91.61,2512458.0,82.0917,82.0917,82.0648,82.0737,2512458.0
2023-03-13 12:00:00,91.6,91.61,91.6,91.61,1299779.0,82.0648,82.0737,82.0648,82.0737,1299779.0
2023-03-13 13:00:00,91.61,91.61,91.6,91.61,1835999.0,82.0737,82.0737,82.0648,82.0737,1835999.0
2023-03-13 14:00:00,91.61,91.62,91.6,91.62,2676742.0,82.0737,82.0827,82.0648,82.0827,2676742.0
2023-03-13 15:00:00,91.62,91.62,91.61,91.62,4476918.0,82.0827,82.0827,82.0737,82.0827,4476918.0
2023-03-14 09:30:00,91.62,91.62,91.61,91.61,1082960.0,82.0827,82.0827,82.0737,82.0737,1082960.0
2023-03-14 10:00:00,91.62,91.62,91.61,91.62,2023866.0,82.0827,82.0827,82.0737,82.0827,2023866.0
2023-03-14 11:00:00,91.62,91.62,91.61,91.62,3942719.0,82.0827,82.0827,82.0737,82.0827,3942719.0
2023-03-14 12:00:00,91.62,91.63,91.61,91.62,4033250.0,82.0827,82.0917,82.0737,82.0827,4033250.0
2023-03-14 13:00:00,91.63,91.63,91.62,91.62,3050304.0,82.0917,82.0917,82.0827,82.0827,3050304.0
2023-03-14 14:00:00,91.63,91.63,91.62,91.62,2673119.0,82.0917,82.0917,82.0827,82.0827,2673119.0
2023-03-14 15:00:00,91.62,91.63,91.61,91.62,5306783.0,82.0827,82.0917,82.0737,82.0827,5306783.0
2023-03-15 09:30:00,91.65,91.66,91.65,91.65,1393778.0,82.1096,82.1185,82.1096,82.1096,1393778.0
2023-03-15 10:00:00,91.66,91.66,91.64,91.65,2703523.0,82.1185,82.1185,82.1006,82.1096,2703523.0
2023-03-15 11:00:00,91.65,91.65,91.64,91.64,800760.0,82.1096,82.1096,82.1006,82.1006,800760.0
2023-03-15 12:00:00,91.65,91.66,91.64,91.66,1323787.0,82.1096,82.1185,82.1006,82.1185,1323787.0
2023-03-15 13:00:00,91.66,91.66,91.65,91.66,968525.0,82.1185,82.1185,82.1096,82.1185,968525.0
2023-03-15 14:00:00,91.66,91.66,91.65,91.65,1303651.0,82.1185,82.1185,82.1096,82.1096,1303651.0
2023-03-15 15:00:00,91.66,91.66,91.65,91.66,2061954.0,82.1185,82.1185,82.1096,82.1185,2061954.0
2023-03-16 09:30:00,91.69,91.7,91.69,91.7,969242.0,82.1454,82.1544,82.1454,82.1544,969242.0
2023-03-16 10:00:00,91.69,91.7,91.69,91.7,777507.0,82.1454,82.1544,82.1454,82.1544,777507.0
2023-03-16 11:00:00,91.69,91.7,91.69,91.69,607001.0,82.1454,82.1544,82.1454,82.1454,607001.0
2023-03-16 12:00:00,91.69,91.7,91.69,91.69,1263988.0,82.1454,82.1544,82.1454,82.1454,1263988.0
2023-03-16 13:00:00,91.7,91.7,91.69,91.69,895345.0,82.1544,82.1544,82.1454,82.1454,895345.0
2023-03-16 14:00:00,91.7,91.7,91.69,91.7,2501261.0,82.1544,82.1544,82.1454,82.1544,2501261.0
2023-03-16 15:00:00,91.69,91.7,91.69,91.7,1988812.0,82.1454,82.1544,82.1454,82.1544,1988812.0
2023-03-17 09:30:00,91.69,91.7,91.69,91.7,1277588.0,82.1454,82.1544,82.1454,82.1544,1277588.0
2023-03-17 10:00:00,91.7,91.71,91.69,91.71,1227379.0,82.1544,82.1633,82.1454,82.1633,1227379.0
2023-03-17 11:00:00,91.7,91.71,91.7,91.7,930413.0,82.1544,82.1633,82.1544,82.1544,930413.0
2023-03-17 12:00:00,91.71,91.71,91.7,91.71,535521.0,82.1633,82.1633,82.1544,82.1633,535521.0
2023-03-17 13:00:00,91.71,91.72,91.7,91.71,679267.0,82.1633,82.1723,82.1544,82.1633,679267.0
2023-03-17 14:00:00,91.71,91.72,91.7,91.72,1803491.0,82.1633,82.1723,82.1544,82.1723,1803491.0
2023-03-17 15:00:00,91.72,91.72,91.71,91.72,1851650.0,82.1723,82.1723,82.1633,82.1723,1851650.0
2023-03-20 09:30:00,91.72,91.73,91.72,91.73,463108.0,82.1723,82.1812,82.1723,82.1812,463108.0
2023-03-20 10:00:00,91.72,91.73,91.71,91.72,1841256.0,82.1723,82.1812,82.1633,82.1723,1841256.0
2023-03-20 11:00:00,91.72,91.72,91.71,91.71,472917.0,82.1723,82.1723,82.1633,82.1633,472917.0
2023-03-20 12:00:00,91.72,91.72,91.71,91.72,1853101.0,82.1723,82.1723,82.1633,82.1723,1853101.0
2023-03-20 13:00:00,91.72,91.72,91.71,91.72,694003.0,82.1723,82.1723,82.1633,82.1723,694003.0
2023-03-20 14:00:00,91.72,91.72,91.71,91.72,856040.0,82.1723,82.1723,82.1633,82.1723,856040.0
2023-03-20 15:00:00,91.71,91.73,91.71,91.73,1777892.0,82.1633,82.1812,82.1633,82.1812,1777892.0
2023-03-21 09:30:00,91.72,91.74,91.72,91.73,652655.0,82.1723,82.1902,82.1723,82.1812,652655.0
2023-03-21 10:00:00,91.73,91.74,91.72,91.73,1162497.0,82.1812,82.1902,82.1723,82.1812,1162497.0
2023-03-21 11:00:00,91.73,91.74,91.73,91.74,862887.0,82.1812,82.1902,82.1812,82.1902,862887.0
2023-03-21 12:00:00,91.73,91.74,91.73,91.74,601581.0,82.1812,82.1902,82.1812,82.1902,601581.0
2023-03-21 13:00:00,91.74,91.74,91.73,91.74,460084.0,82.1902,82.1902,82.1812,82.1902,460084.0
2023-03-21 14:00:00,91.74,91.74,91.73,91.74,2745087.0,82.1902,82.1902,82.1812,82.1902,2745087.0
2023-03-21 15:00:00,91.73,91.74,91.73,91.74,1028803.0,82.1812,82.1902,82.1812,82.1902,1028803.0
2023-03-22 09:30:00,91.74,91.75,91.74,91.74,1472302.0,82.1902,82.1992,82.1902,82.1902,1472302.0
2023-03-22 10:00:00,91.75,91.75,91.74,91.75,2284043.0,82.1992,82.1992,82.1902,82.1992,2284043.0
2023-03-22 11:00:00,91.75,91.75,91.74,91.74,1023670.0,82.1992,82.1992,82.1902,82.1902,1023670.0
2023-03-22 12:00:00,91.75,91.75,91.74,91.74,335013.0,82.1992,82.1992,82.1902,82.1902,335013.0
2023-03-22 13:00:00,91.75,91.75,91.74,91.75,624322.0,82.1992,82.1992,82.1902,82.1992,624322.0
2023-03-22 14:00:00,91.75,91.75,91.74,91.75,898514.0,82.1992,82.1992,82.1902,82.1992,898514.0
2023-03-22 15:00:00,91.75,91.75,91.74,91.75,1258222.0,82.1992,82.1992,82.1902,82.1992,1258222.0
2023-03-23 09:30:00,91.77,91.78,91.77,91.78,443612.0,82.2171,82.226,82.2171,82.226,443612.0
2023-03-23 10:00:00,91.78,91.78,91.77,91.78,659171.0,82.226,82.226,82.2171,82.226,659171.0
2023-03-23 11:00:00,91.77,91.78,91.77,91.78,461592.0,82.2171,82.226,82.2171,82.226,461592.0
2023-03-23 12:00:00,91.78,91.78,91.77,91.78,450884.0,82.226,82.226,82.2171,82.226,450884.0
2023-03-23 13:00:00,91.78,91.78,91.77,91.78,459617.0,82.226,82.226,82.2171,82.226,459617.0
2023-03-23 14:00:00,91.78,91.79,91.77,91.78,772197.0,82.226,82.235,82.2171,82.226,772197.0
2023-03-23 15:00:00,91.79,91.79,91.78,91.79,1827944.0,82.235,82.235,82.226,82.235,1827944.0
2023-03-24 09:30:00,91.8,91.8,91.79,91.8,650112.0,82.244,82.244,82.235,82.244,650112.0
2023-03-24 10:00:00,91.79,91.8,91.79,91.79,1171433.0,82.235,82.244,82.235,82.235,1171433.0
2023-03-24 11:00:00,91.79,91.8,91.79,91.8,715893.0,82.235,82.244,82.235,82.244,715893.0
2023-03-24 12:00:00,91.8,91.8,91.79,91.8,809087.0,82.244,82.244,82.235,82.244,809087.0
2023-03-24 13:00:00,91.8,91.8,91.79,91.8,804411.0,82.244,82.244,82.235,82.244,804411.0
2023-03-24 14:00:00,91.8,91.81,91.79,91.81,1285306.0,82.244,82.2529,82.235,82.2529,1285306.0
2023-03-24 15:00:00,91.81,91.81,91.8,91.81,1678361.0,82.2529,82.2529,82.244,82.2529,1678361.0
2023-03-27 09:30:00,91.8,91.81,91.8,91.8,587095.0,82.244,82.2529,82.244,82.244,587095.0
2023-03-27 10:00:00,91.8,91.81,91.8,91.8,926944.0,82.244,82.2529,82.244,82.244,926944.0
2023-03-27 11:00:00,91.8,91.81,91.8,91.81,385859.0,82.244,82.2529,82.244,82.2529,385859.0
2023-03-27 12:00:00,91.81,91.81,91.8,91.8,467842.0,82.2529,82.2529,82.244,82.244,467842.0
2023-03-27 13:00:00,91.8,91.81,91.8,91.81,508577.0,82.244,82.2529,82.244,82.2529,508577.0
2023-03-27 14:00:00,91.81,91.81,91.8,91.81,1190038.0,82.2529,82.2529,82.244,82.2529,1190038.0
2023-03-27 15:00:00,91.81,91.81,91.8,91.8,1938856.0,82.2529,82.2529,82.244,82.244,1938856.0
2023-03-28 09:30:00,91.82,91.83,91.82,91.83,585723.0,82.2619,82.2708,82.2619,82.2708,585723.0
2023-03-28 10:00:00,91.82,91.83,91.82,91.83,831642.0,82.2619,82.2708,82.2619,82.2708,831642.0
2023-03-28 11:00:00,91.83,91.83,91.82,91.83,910287.0,82.2708,82.2708,82.2619,82.2708,910287.0
2023-03-28 12:00:00,91.83,91.83,91.82,91.83,514490.0,82.2708,82.2708,82.2619,82.2708,514490.0
2023-03-28 13:00:00,91.83,91.83,91.82,91.83,390956.0,82.2708,82.2708,82.2619,82.2708,390956.0
2023-03-28 14:00:00,91.83,91.83,91.82,91.82,1450189.0,82.2708,82.2708,82.2619,82.2619,1450189.0
2023-03-28 15:00:00,91.83,91.83,91.82,91.82,1170066.0,82.2708,82.2708,82.2619,82.2619,1170066.0
2023-03-29 09:30:00,91.82,91.84,91.82,91.83,477082.0,82.2619,82.2798,82.2619,82.2708,477082.0
2023-03-29 10:00:00,91.84,91.84,91.82,91.82,873385.0,82.2798,82.2798,82.2619,82.2619,873385.0
2023-03-29 11:00:00,91.83,91.83,91.82,91.83,336685.0,82.2708,82.2708,82.2619,82.2708,336685.0
2023-03-29 12:00:00,91.83,91.83,91.82,91.82,525104.0,82.2708,82.2708,82.2619,82.2619,525104.0
2023-03-29 13:00:00,91.82,91.83,91.82,91.82,485797.0,82.2619,82.2708,82.2619,82.2619,485797.0
2023-03-29 14:00:00,91.83,91.83,91.82,91.83,661085.0,82.2708,82.2708,82.2619,82.2708,661085.0
2023-03-29 15:00:00,91.83,91.83,91.82,91.83,1054763.0,82.2708,82.2708,82.2619,82.2708,1054763.0
2023-03-30 09:30:00,91.84,91.85,91.84,91.84,550772.0,82.2798,82.2888,82.2798,82.2798,550772.0
2023-03-30 10:00:00,91.84,91.85,91.83,91.84,3707104.0,82.2798,82.2888,82.2708,82.2798,3707104.0
2023-03-30 11:00:00,91.84,91.84,91.83,91.83,848904.0,82.2798,82.2798,82.2708,82.2708,848904.0
2023-03-30 12:00:00,91.84,91.84,91.83,91.84,742034.0,82.2798,82.2798,82.2708,82.2798,742034.0
2023-03-30 13:00:00,91.83,91.84,91.83,91.84,857513.0,82.2708,82.2798,82.2708,82.2798,857513.0
2023-03-30 14:00:00,91.84,91.84,91.83,91.83,825817.0,82.2798,82.2798,82.2708,82.2708,825817.0
2023-03-30 15:00:00,91.83,91.84,91.82,91.82,1310859.0,82.2708,82.2798,82.2619,82.2619,1310859.0
2023-03-31 09:30:00,91.84,91.84,91.83,91.83,1906564.0,82.2798,82.2798,82.2708,82.2708,1906564.0
2023-03-31 10:00:00,91.84,91.84,91.83,91.84,1357990.0,82.2798,82.2798,82.2708,82.2798,1357990.0
2023-03-31 11:00:00,91.83,91.84,91.83,91.84,1917539.0,82.2708,82.2798,82.2708,82.2798,1917539.0
2023-03-31 12:00:00,91.84,91.84,91.83,91.83,676592.0,82.2798,82.2798,82.2708,82.2708,676592.0
2023-03-31 13:00:00,91.84,91.84,91.83,91.83,1090592.0,82.2798,82.2798,82.2708,82.2708,1090592.0
2023-03-31 14:00:00,91.84,91.84,91.83,91.83,1683445.0,82.2798,82.2798,82.2708,82.2708,1683445.0
2023-03-31 15:00:00,91.83,91.84,91.82,91.82,2648122.0,82.2708,82.2798,82.2619,82.2619,2648122.0
2023-04-03 09:30:00,91.48,91.48,91.47,91.48,2306916.0,82.2906,82.2906,82.2816,82.2906,2306916.0
2023-04-03 10:00:00,91.48,91.48,91.47,91.47,2561105.0,82.2906,82.2906,82.2816,82.2816,2561105.0
2023-04-03 11:00:00,91.48,91.48,91.47,91.48,1493487.0,82.2906,82.2906,82.2816,82.2906,1493487.0
2023-04-03 12:00:00,91.48,91.48,91.47,91.48,1342373.0,82.2906,82.2906,82.2816,82.2906,1342373.0
2023-04-03 13:00:00,91.47,91.48,91.47,91.47,1406686.0,82.2816,82.2906,82.2816,82.2816,1406686.0
2023-04-03 14:00:00,91.48,91.48,91.47,91.48,1316401.0,82.2906,82.2906,82.2816,82.2906,1316401.0
2023-04-03 15:00:00,91.48,91.48,91.47,91.48,1406301.0,82.2906,82.2906,82.2816,82.2906,1406301.0
2023-04-04 09:30:00,91.48,91.49,91.48,91.48,662844.0,82.2906,82.2996,82.2906,82.2906,662844.0
2023-04-04 10:00:00,91.48,91.49,91.48,91.49,1886363.0,82.2906,82.2996,82.2906,82.2996,1886363.0
2023-04-04 11:00:00,91.49,91.49,91.48,91.48,1192189.0,82.2996,82.2996,82.2906,82.2906,1192189.0
2023-04-04 12:00:00,91.48,91.49,91.48,91.48,486270.0,82.2906,82.2996,82.2906,82.2906,486270.0
2023-04-04 13:00:00,91.49,91.49,91.48,91.49,1740093.0,82.2996,82.2996,82.2906,82.2996,1740093.0
2023-04-04 14:00:00,91.48,91.49,91.48,91.48,1809468.0,82.2906,82.2996,82.2906,82.2906,1809468.0
2023-04-04 15:00:00,91.48,91.49,91.48,91.48,1963710.0,82.2906,82.2996,82.2906,82.2906,1963710.0
2023-04-05 09:30:00,91.53,91.54,91.53,91.54,1151499.0,82.3356,82.3446,82.3356,82.3446,1151499.0
2023-04-05 10:00:00,91.54,91.54,91.53,91.54,1137872.0,82.3446,82.3446,82.3356,82.3446,1137872.0
2023-04-05 11:00:00,91.54,91.54,91.53,91.54,533991.0,82.3446,82.3446,82.3356,82.3446,533991.0
2023-04-05 12:00:00,91.54,91.54,91.53,91.53,492248.0,82.3446,82.3446,82.3356,82.3356,492248.0
2023-04-05 13:00:00,91.54,91.54,91.53,91.53,373500.0,82.3446,82.3446,82.3356,82.3356,373500.0
2023-04-05 14:00:00,91.53,91.54,91.53,91.53,1237292.0,82.3356,82.3446,82.3356,82.3356,1237292.0
2023-04-05 15:00:00,91.54,91.54,91.53,91.54,1414774.0,82.3446,82.3446,82.3356,82.3446,1414774.0
2023-04-06 09:30:00,91.55,91.55,91.54,91.55,552207.0,82.3536,82.3536,82.3446,82.3536,552207.0
2023-04-06 10:00:00,91.55,91.55,91.54,91.55,783517.0,82.3536,82.3536,82.3446,82.3536,783517.0
2023-04-06 11:00:00,91.55,91.55,91.54,91.55,424202.0,82.3536,82.3536,82.3446,82.3536,424202.0
2023-04-06 12:00:00,91.55,91.55,91.54,91.55,466233.0,82.3536,82.3536,82.3446,82.3536,466233.0
2023-04-06 13:00:00,91.55,91.55,91.54,91.54,390792.0,82.3536,82.3536,82.3446,82.3446,390792.0
2023-04-06 14:00:00,91.55,91.55,91.54,91.55,608293.0,82.3536,82.3536,82.3446,82.3536,608293.0
2023-04-06 15:00:00,91.55,91.55,91.54,91.55,1484957.0,82.3536,82.3536,82.3446,82.3536,1484957.0
2023-04-10 09:30:00,91.56,91.56,91.55,91.56,612349.0,82.3626,82.3626,82.3536,82.3626,612349.0
2023-04-10 10:00:00,91.56,91.56,91.55,91.55,982873.0,82.3626,82.3626,82.3536,82.3536,982873.0
2023-04-10 11:00:00,91.56,91.56,91.55,91.55,776188.0,82.3626,82.3626,82.3536,82.3536,776188.0
2023-04-10 12:00:00,91.55,91.56,91.55,91.55,553880.0,82.3536,82.3626,82.3536,82.3536,553880.0
2023-04-10 13:00:00,91.55,91.56,91.55,91.55,548433.0,82.3536,82.3626,82.3536,82.3536,548433.0
2023-04-10 14:00:00,91.55,91.56,91.55,91.55,804208.0,82.3536,82.3626,82.3536,82.3536,804208.0
2023-04-10 15:00:00,91.55,91.56,91.55,91.55,1168697.0,82.3536,82.3626,82.3536,82.3536,1168697.0
2023-04-11 09:30:00,91.56,91.57,91.56,91.56,832974.0,82.3626,82.3716,82.3626,82.3626,832974.0
2023-04-11 10:00:00,91.56,91.57,91.56,91.56,693034.0,82.3626,82.3716,82.3626,82.3626,693034.0
2023-04-11 11:00:00,91.57,91.57,91.56,91.56,479183.0,82.3716,82.3716,82.3626,82.3626,479183.0
2023-04-11 12:00:00,91.56,91.57,91.56,91.56,876766.0,82.3626,82.3716,82.3626,82.3626,876766.0
2023-04-11 13:00:00,91.56,91.57,91.56,91.56,1610075.0,82.3626,82.3716,82.3626,82.3626,1610075.0
2023-04-11 14:00:00,91.56,91.57,91.56,91.56,1077930.0,82.3626,82.3716,82.3626,82.3626,1077930.0
2023-04-11 15:00:00,91.57,91.57,91.56,91.56,1893185.0,82.3716,82.3716,82.3626,82.3626,1893185.0
2023-04-12 09:30:00,91.58,91.58,91.57,91.58,887482.0,82.3806,82.3806,82.3716,82.3806,887482.0
2023-04-12 10:00:00,91.58,91.58,91.57,91.58,957581.0,82.3806,82.3806,82.3716,82.3806,957581.0
2023-04-12 11:00:00,91.57,91.58,91.57,91.58,1740582.0,82.3716,82.3806,82.3716,82.3806,1740582.0
2023-04-12 12:00:00,91.58,91.58,91.57,91.58,647025.0,82.3806,82.3806,82.3716,82.3806,647025.0
2023-04-12 13:00:00,91.58,91.58,91.57,91.58,1864106.0,82.3806,82.3806,82.3716,82.3806,1864106.0
2023-04-12 14:00:00,91.58,91.58,91.57,91.58,972911.0,82.3806,82.3806,82.3716,82.3806,972911.0
2023-04-12 15:00:00,91.58,91.59,91.57,91.59,1405196.0,82.3806,82.3896,82.3716,82.3896,1405196.0
2023-04-13 09:30:00,91.62,91.63,91.62,91.63,402475.0,82.4166,82.4256,82.4166,82.4256,402475.0
2023-04-13 10:00:00,91.62,91.63,91.62,91.62,931776.0,82.4166,82.4256,82.4166,82.4166,931776.0
2023-04-13 11:00:00,91.63,91.63,91.62,91.63,420724.0,82.4256,82.4256,82.4166,82.4256,420724.0
2023-04-13 12:00:00,91.63,91.63,91.62,91.63,593180.0,82.4256,82.4256,82.4166,82.4256,593180.0
2023-04-13 13:00:00,91.63,91.63,91.62,91.63,661918.0,82.4256,82.4256,82.4166,82.4256,661918.0
2023-04-13 14:00:00,91.62,91.63,91.62,91.63,2574441.0,82.4166,82.4256,82.4166,82.4256,2574441.0
2023-04-13 15:00:00,91.63,91.63,91.62,91.63,2757043.0,82.4256,82.4256,82.4166,82.4256,2757043.0
2023-04-14 09:30:00,91.63,91.64,91.63,91.63,1126931.0,82.4256,82.4346,82.4256,82.4256,1126931.0
2023-04-14 10:00:00,91.63,91.64,91.63,91.63,1074263.0,82.4256,82.4346,82.4256,82.4256,1074263.0
2023-04-14 11:00:00,91.63,91.64,91.63,91.64,1616270.0,82.4256,82.4346,82.4256,82.4346,1616270.0
2023-04-14 12:00:00,91.63,91.64,91.63,91.63,1562229.0,82.4256,82.4346,82.4256,82.4256,1562229.0
2023-04-14 13:00:00,91.63,91.64,91.62,91.63,1159889.0,82.4256,82.4346,82.4166,82.4256,1159889.0
2023-04-14 14:00:00,91.62,91.63,91.62,91.63,718863.0,82.4166,82.4256,82.4166,82.4256,718863.0
2023-04-14 15:00:00,91.63,91.63,91.62,91.63,1784985.0,82.4256,82.4256,82.4166,82.4256,1784985.0
2023-04-17 09:30:00,91.64,91.65,91.64,91.64,527711.0,82.4346,82.4436,82.4346,82.4346,527711.0
2023-04-17 10:00:00,91.64,91.65,91.64,91.65,763916.0,82.4346,82.4436,82.4346,82.4436,763916.0
2023-04-17 11:00:00,91.65,91.65,91.64,91.64,629510.0,82.4436,82.4436,82.4346,82.4346,629510.0
2023-04-17 12:00:00,91.65,91.65,91.64,91.64,268460.0,82.4436,82.4436,82.4346,82.4346,268460.0
2023-04-17 13:00:00,91.65,91.65,91.64,91.65,672856.0,82.4436,82.4436,82.4346,82.4436,672856.0
2023-04-17 14:00:00,91.65,91.65,91.64,91.65,1063477.0,82.4436,82.4436,82.4346,82.4436,1063477.0
2023-04-17 15:00:00,91.64,91.65,91.64,91.65,985521.0,82.4346,82.4436,82.4346,82.4436,985521.0
2023-04-18 09:30:00,91.65,91.67,91.65,91.67,804084.0,82.4436,82.4615,82.4436,82.4615,804084.0
2023-04-18 10:00:00,91.67,91.67,91.66,91.66,787600.0,82.4615,82.4615,82.4526,82.4526,787600.0
2023-04-18 11:00:00,91.67,91.67,91.66,91.67,437351.0,82.4615,82.4615,82.4526,82.4615,437351.0
2023-04-18 12:00:00,91.67,91.67,91.66,91.67,309984.0,82.4615,82.4615,82.4526,82.4615,309984.0
2023-04-18 13:00:00,91.67,91.67,91.66,91.67,273702.0,82.4615,82.4615,82.4526,82.4615,273702.0
2023-04-18 14:00:00,91.67,91.67,91.66,91.67,620823.0,82.4615,82.4615,82.4526,82.4615,620823.0
2023-04-18 15:00:00,91.66,91.67,91.66,91.67,782323.0,82.4526,82.4615,82.4526,82.4615,782323.0
2023-04-19 09:30:00,91.68,91.68,91.67,91.68,404530.0,82.4705,82.4705,82.4615,82.4705,404530.0
2023-04-19 10:00:00,91.68,91.68,91.67,91.68,581506.0,82.4705,82.4705,82.4615,82.4705,581506.0
2023-04-19 11:00:00,91.68,91.68,91.67,91.68,346209.0,82.4705,82.4705,82.4615,82.4705,346209.0
2023-04-19 12:00:00,91.68,91.68,91.67,91.68,531980.0,82.4705,82.4705,82.4615,82.4705,531980.0
2023-04-19 13:00:00,91.67,91.68,91.67,91.68,1951933.0,82.4615,82.4705,82.4615,82.4705,1951933.0
2023-04-19 14:00:00,91.68,91.68,91.67,91.67,636978.0,82.4705,82.4705,82.4615,82.4615,636978.0
2023-04-19 15:00:00,91.67,91.68,91.67,91.68,877549.0,82.4615,82.4705,82.4615,82.4705,877549.0
2023-04-20 09:30:00,91.72,91.72,91.71,91.71,466017.0,82.5065,82.5065,82.4975,82.4975,466017.0
2023-04-20 10:00:00,91.72,91.72,91.71,91.71,612993.0,82.5065,82.5065,82.4975,82.4975,612993.0
2023-04-20 11:00:00,91.72,91.72,91.71,91.71,676465.0,82.5065,82.5065,82.4975,82.4975,676465.0
2023-04-20 12:00:00,91.72,91.72,91.71,91.71,420547.0,82.5065,82.5065,82.4975,82.4975,420547.0
2023-04-20 13:00:00,91.72,91.73,91.71,91.73,572901.0,82.5065,82.5155,82.4975,82.5155,572901.0
2023-04-20 14:00:00,91.73,91.73,91.72,91.72,1443362.0,82.5155,82.5155,82.5065,82.5065,1443362.0
2023-04-20 15:00:00,91.73,91.73,91.72,91.73,1343080.0,82.5155,82.5155,82.5065,82.5155,1343080.0
2023-04-21 09:30:00,91.73,91.73,91.72,91.73,290818.0,82.5155,82.5155,82.5065,82.5155,290818.0
2023-04-21 10:00:00,91.73,91.73,91.72,91.72,1480792.0,82.5155,82.5155,82.5065,82.5065,1480792.0
2023-04-21 11:00:00,91.72,91.73,91.72,91.73,686565.0,82.5065,82.5155,82.5065,82.5155,686565.0
2023-04-21 12:00:00,91.72,91.73,91.72,91.72,730231.0,82.5065,82.5155,82.5065,82.5065,730231.0
2023-04-21 13:00:00,91.73,91.73,91.72,91.73,1148140.0,82.5155,82.5155,82.5065,82.5155,1148140.0
2023-04-21 14:00:00,91.73,91.73,91.72,91.73,482836.0,82.5155,82.5155,82.5065,82.5155,482836.0
2023-04-21 15:00:00,91.73,91.73,91.72,91.73,862006.0,82.5155,82.5155,82.5065,82.5155,862006.0
2023-04-24 09:30:00,91.75,91.75,91.74,91.75,741152.0,82.5335,82.5335,82.5245,82.5335,741152.0
2023-04-24 10:00:00,91.75,91.75,91.74,91.74,688718.0,82.5335,82.5335,82.5245,82.5245,688718.0
2023-04-24 11:00:00,91.74,91.75,91.73,91.74,1654982.0,82.5245,82.5335,82.5155,82.5245,1654982.0
2023-04-24 12:00:00,91.73,91.74,91.73,91.73,831312.0,82.5155,82.5245,82.5155,82.5155,831312.0
2023-04-24 13:00:00,91.74,91.74,91.73,91.73,1006471.0,82.5245,82.5245,82.5155,82.5155,1006471.0
2023-04-24 14:00:00,91.74,91.74,91.73,91.73,1718749.0,82.5245,82.5245,82.5155,82.5155,1718749.0
2023-04-24 15:00:00,91.74,91.74,91.73,91.73,1218316.0,82.5245,82.5245,82.5155,82.5155,1218316.0
2023-04-25 09:30:00,91.74,91.75,91.74,91.74,441765.0,82.5245,82.5335,82.5245,82.5245,441765.0
2023-04-25 10:00:00,91.74,91.75,91.74,91.75,451307.0,82.5245,82.5335,82.5245,82.5335,451307.0
2023-04-25 11:00:00,91.75,91.75,91.74,91.75,428333.0,82.5335,82.5335,82.5245,82.5335,428333.0
2023-04-25 12:00:00,91.75,91.75,91.74,91.75,330254.0,82.5335,82.5335,82.5245,82.5335,330254.0
2023-04-25 13:00:00,91.74,91.75,91.74,91.74,420155.0,82.5245,82.5335,82.5245,82.5245,420155.0
2023-04-25 14:00:00,91.75,91.75,91.73,91.73,912374.0,82.5335,82.5335,82.5155,82.5155,912374.0
2023-04-25 15:00:00,91.74,91.74,91.73,91.74,934650.0,82.5245,82.5245,82.5155,82.5245,934650.0
2023-04-26 09:30:00,91.74,91.75,91.74,91.74,605069.0,82.5245,82.5335,82.5245,82.5245,605069.0
2023-04-26 10:00:00,91.74,91.75,91.74,91.75,899302.0,82.5245,82.5335,82.5245,82.5335,899302.0
2023-04-26 11:00:00,91.75,91.75,91.74,91.75,470539.0,82.5335,82.5335,82.5245,82.5335,470539.0
2023-04-26 12:00:00,91.75,91.75,91.74,91.75,451839.0,82.5335,82.5335,82.5245,82.5335,451839.0
2023-04-26 13:00:00,91.75,91.75,91.74,91.75,307523.0,82.5335,82.5335,82.5245,82.5335,307523.0
2023-04-26 14:00:00,91.75,91.75,91.74,91.75,923555.0,82.5335,82.5335,82.5245,82.5335,923555.0
2023-04-26 15:00:00,91.75,91.75,91.74,91.75,3080721.0,82.5335,82.5335,82.5245,82.5335,3080721.0
2023-04-27 09:30:00,91.78,91.79,91.78,91.78,661202.0,82.5605,82.5695,82.5605,82.5605,661202.0
2023-04-27 10:00:00,91.79,91.79,91.78,91.78,1402719.0,82.5695,82.5695,82.5605,82.5605,1402719.0
2023-04-27 11:00:00,91.78,91.79,91.78,91.78,441011.0,82.5605,82.5695,82.5605,82.5605,441011.0
2023-04-27 12:00:00,91.79,91.79,91.78,91.78,349674.0,82.5695,82.5695,82.5605,82.5605,349674.0
2023-04-27 13:00:00,91.78,91.79,91.77,91.77,594894.0,82.5605,82.5695,82.5515,82.5515,594894.0
2023-04-27 14:00:00,91.77,91.78,91.77,91.77,542933.0,82.5515,82.5605,82.5515,82.5515,542933.0
2023-04-27 15:00:00,91.77,91.78,91.77,91.77,1230126.0,82.5515,82.5605,82.5515,82.5515,1230126.0
2023-04-28 09:30:00,91.77,91.78,91.77,91.78,607914.0,82.5515,82.5605,82.5515,82.5605,607914.0
2023-04-28 10:00:00,91.78,91.78,91.77,91.78,1136730.0,82.5605,82.5605,82.5515,82.5605,1136730.0
2023-04-28 11:00:00,91.78,91.78,91.77,91.78,1025638.0,82.5605,82.5605,82.5515,82.5605,1025638.0
2023-04-28 12:00:00,91.77,91.78,91.77,91.78,505232.0,82.5515,82.5605,82.5515,82.5605,505232.0
2023-04-28 13:00:00,91.77,91.78,91.77,91.78,720893.0,82.5515,82.5605,82.5515,82.5605,720893.0
2023-04-28 14:00:00,91.78,91.78,91.77,91.78,632470.0,82.5605,82.5605,82.5515,82.5605,632470.0
2023-04-28 15:00:00,91.78,91.78,91.77,91.78,1545267.0,82.5605,82.5605,82.5515,82.5605,1545267.0
2023-05-01 09:30:00,91.44,91.45,91.44,91.45,2543259.0,82.5724,82.5814,82.5724,82.5814,2543259.0
2023-05-01 10:00:00,91.44,91.45,91.44,91.44,2041671.0,82.5724,82.5814,82.5724,82.5724,2041671.0
2023-05-01 11:00:00,91.44,91.45,91.44,91.45,992902.0,82.5724,82.5814,82.5724,82.5814,992902.0
2023-05-01 12:00:00,91.45,91.45,91.44,91.45,903266.0,82.5814,82.5814,82.5724,82.5814,903266.0
2023-05-01 13:00:00,91.45,91.45,91.44,91.44,1006294.0,82.5814,82.5814,82.5724,82.5724,1006294.0
2023-05-01 14:00:00,91.45,91.45,91.44,91.45,1157365.0,82.5814,82.5814,82.5724,82.5814,1157365.0
2023-05-01 15:00:00,91.45,91.45,91.43,91.44,2031435.0,82.5814,82.5814,82.5633,82.5724,2031435.0
2023-05-02 09:30:00,91.44,91.44,91.43,91.43,485621.0,82.5724,82.5724,82.5633,82.5633,485621.0
2023-05-02 10:00:00,91.43,91.44,91.43,91.43,690955.0,82.5633,82.5724,82.5633,82.5633,690955.0
2023-05-02 11:00:00,91.44,91.44,91.42,91.42,1018515.0,82.5724,82.5724,82.5543,82.5543,1018515.0
2023-05-02 12:00:00,91.42,91.43,91.42,91.42,506877.0,82.5543,82.5633,82.5543,82.5543,506877.0
2023-05-02 13:00:00,91.42,91.43,91.42,91.43,574126.0,82.5543,82.5633,82.5543,82.5633,574126.0
2023-05-02 14:00:00,91.43,91.43,91.42,91.43,716007.0,82.5633,82.5633,82.5543,82.5633,716007.0
2023-05-02 15:00:00,91.43,91.43,91.41,91.41,1148685.0,82.5633,82.5633,82.5453,82.5453,1148685.0
2023-05-03 09:30:00,91.43,91.43,91.42,91.43,427942.0,82.5633,82.5633,82.5543,82.5633,427942.0
2023-05-03 10:00:00,91.43,91.43,91.42,91.43,369013.0,82.5633,82.5633,82.5543,82.5633,369013.0
2023-05-03 11:00:00,91.43,91.43,91.42,91.43,910359.0,82.5633,82.5633,82.5543,82.5633,910359.0
2023-05-03 12:00:00,91.43,91.43,91.42,91.43,584383.0,82.5633,82.5633,82.5543,82.5633,584383.0
2023-05-03 13:00:00,91.42,91.43,91.42,91.43,468229.0,82.5543,82.5633,82.5543,82.5633,468229.0
2023-05-03 14:00:00,91.43,91.43,91.42,91.43,599213.0,82.5633,82.5633,82.5543,82.5633,599213.0
2023-05-03 15:00:00,91.43,91.43,91.42,91.43,1735530.0,82.5633,82.5633,82.5543,82.5633,1735530.0
2023-05-04 09:30:00,91.46,91.46,91.45,91.45,1356523.0,82.5904,82.5904,82.5814,82.5814,1356523.0
2023-05-04 10:00:00,91.45,91.46,91.45,91.45,775141.0,82.5814,82.5904,82.5814,82.5814,775141.0
2023-05-04 11:00:00,91.45,91.46,91.44,91.44,1267638.0,82.5814,82.5904,82.5724,82.5724,1267638.0
2023-05-04 12:00:00,91.45,91.46,91.44,91.45,953020.0,82.5814,82.5904,82.5724,82.5814,953020.0
2023-05-04 13:00:00,91.46,91.46,91.45,91.45,535390.0,82.5904,82.5904,82.5814,82.5814,535390.0
2023-05-04 14:00:00,91.45,91.46,91.45,91.45,629575.0,82.5814,82.5904,82.5814,82.5814,629575.0
2023-05-04 15:00:00,91.45,91.46,91.45,91.45,2163989.0,82.5814,82.5904,82.5814,82.5814,2163989.0
2023-05-05 09:30:00,91.47,91.48,91.47,91.48,552496.0,82.5995,82.6085,82.5995,82.6085,552496.0
2023-05-05 10:00:00,91.47,91.48,91.47,91.47,443442.0,82.5995,82.6085,82.5995,82.5995,443442.0
2023-05-05 11:00:00,91.47,91.48,91.46,91.47,2072980.0,82.5995,82.6085,82.5904,82.5995,2072980.0
2023-05-05 12:00:00,91.47,91.47,91.46,91.47,1060380.0,82.5995,82.5995,82.5904,82.5995,1060380.0
2023-05-05 13:00:00,91.47,91.47,91.46,91.47,523568.0,82.5995,82.5995,82.5904,82.5995,523568.0
2023-05-05 14:00:00,91.47,91.47,91.46,91.47,913907.0,82.5995,82.5995,82.5904,82.5995,913907.0
2023-05-05 15:00:00,91.47,91.47,91.46,91.47,1307427.0,82.5995,82.5995,82.5904,82.5995,1307427.0
2023-05-08 09:30:00,91.48,91.49,91.48,91.48,637913.0,82.6085,82.6175,82.6085,82.6085,637913.0
2023-05-08 10:00:00,91.49,91.49,91.48,91.49,836235.0,82.6175,82.6175,82.6085,82.6175,836235.0
2023-05-08 11:00:00,91.49,91.49,91.48,91.49,579252.0,82.6175,82.6175,82.6085,82.6175,579252.0
2023-05-08 12:00:00,91.48,91.49,91.48,91.49,1161554.0,82.6085,82.6175,82.6085,82.6175,1161554.0
2023-05-08 13:00:00,91.48,91.49,91.48,91.48,421923.0,82.6085,82.6175,82.6085,82.6085,421923.0
2023-05-08 14:00:00,91.48,91.49,91.48,91.48,740096.0,82.6085,82.6175,82.6085,82.6085,740096.0
2023-05-08 15:00:00,91.48,91.49,91.48,91.49,911361.0,82.6085,82.6175,82.6085,82.6175,911361.0
2023-05-09 09:30:00,91.5,91.5,91.49,91.5,811146.0,82.6265,82.6265,82.6175,82.6265,811146.0
2023-05-09 10:00:00,91.5,91.5,91.49,91.5,537729.0,82.6265,82.6265,82.6175,82.6265,537729.0
2023-05-09 11:00:00,91.5,91.5,91.49,91.49,370114.0,82.6265,82.6265,82.6175,82.6175,370114.0
2023-05-09 12:00:00,91.49,91.5,91.49,91.49,418336.0,82.6175,82.6265,82.6175,82.6175,418336.0
2023-05-09 13:00:00,91.5,91.5,91.49,91.5,647902.0,82.6265,82.6265,82.6175,82.6265,647902.0
2023-05-09 14:00:00,91.5,91.5,91.49,91.5,2374156.0,82.6265,82.6265,82.6175,82.6265,2374156.0
2023-05-09 15:00:00,91.49,91.5,91.49,91.5,1444922.0,82.6175,82.6265,82.6175,82.6265,1444922.0
2023-05-10 09:30:00,91.51,91.51,91.5,91.51,424079.0,82.6356,82.6356,82.6265,82.6356,424079.0
2023-05-10 10:00:00,91.51,91.51,91.5,91.51,821008.0,82.6356,82.6356,82.6265,82.6356,821008.0
2023-05-10 11:00:00,91.51,91.51,91.5,91.5,520362.0,82.6356,82.6356,82.6265,82.6265,520362.0
2023-05-10 12:00:00,91.51,91.51,91.5,91.51,454299.0,82.6356,82.6356,82.6265,82.6356,454299.0
2023-05-10 13:00:00,91.51,91.51,91.5,91.51,546783.0,82.6356,82.6356,82.6265,82.6356,546783.0
2023-05-10 14:00:00,91.51,91.51,91.5,91.51,498143.0,82.6356,82.6356,82.6265,82.6356,498143.0
2023-05-10 15:00:00,91.51,91.52,91.5,91.52,1041517.0,82.6356,82.6446,82.6265,82.6446,1041517.0
2023-05-11 09:30:00,91.56,91.56,91.55,91.56,455606.0,82.6807,82.6807,82.6717,82.6807,455606.0
2023-05-11 10:00:00,91.56,91.56,91.55,91.56,1628720.0,82.6807,82.6807,82.6717,82.6807,1628720.0
2023-05-11 11:00:00,91.56,91.56,91.55,91.56,705957.0,82.6807,82.6807,82.6717,82.6807,705957.0
2023-05-11 12:00:00,91.56,91.56,91.55,91.55,375448.0,82.6807,82.6807,82.6717,82.6717,375448.0
2023-05-11 13:00:00,91.56,91.56,91.55,91.56,346156.0,82.6807,82.6807,82.6717,82.6807,346156.0
2023-05-11 14:00:00,91.56,91.57,91.55,91.57,1038170.0,82.6807,82.6898,82.6717,82.6898,1038170.0
2023-05-11 15:00:00,91.56,91.57,91.56,91.56,1385778.0,82.6807,82.6898,82.6807,82.6807,1385778.0
2023-05-12 09:30:00,91.58,91.58,91.57,91.58,291258.0,82.6988,82.6988,82.6898,82.6988,291258.0
2023-05-12 10:00:00,91.58,91.58,91.57,91.58,335776.0,82.6988,82.6988,82.6898,82.6988,335776.0
2023-05-12 11:00:00,91.58,91.58,91.57,91.58,472391.0,82.6988,82.6988,82.6898,82.6988,472391.0
2023-05-12 12:00:00,91.57,91.58,91.57,91.58,340354.0,82.6898,82.6988,82.6898,82.6988,340354.0
2023-05-12 13:00:00,91.57,91.58,91.57,91.57,430781.0,82.6898,82.6988,82.6898,82.6898,430781.0
2023-05-12 14:00:00,91.58,91.58,91.57,91.57,567387.0,82.6988,82.6988,82.6898,82.6898,567387.0
2023-05-12 15:00:00,91.58,91.58,91.57,91.58,1406057.0,82.6988,82.6988,82.6898,82.6988,1406057.0
2023-05-15 09:30:00,91.58,91.59,91.58,91.59,600951.0,82.6988,82.7078,82.6988,82.7078,600951.0
2023-05-15 10:00:00,91.59,91.59,91.58,91.59,367566.0,82.7078,82.7078,82.6988,82.7078,367566.0
2023-05-15 11:00:00,91.58,91.59,91.58,91.59,429568.0,82.6988,82.7078,82.6988,82.7078,429568.0
2023-05-15 12:00:00,91.59,91.59,91.58,91.58,396604.0,82.7078,82.7078,82.6988,82.6988,396604.0
2023-05-15 13:00:00,91.58,91.59,91.58,91.59,463837.0,82.6988,82.7078,82.6988,82.7078,463837.0
2023-05-15 14:00:00,91.58,91.59,91.58,91.59,490148.0,82.6988,82.7078,82.6988,82.7078,490148.0
2023-05-15 15:00:00,91.58,91.59,91.58,91.58,1123403.0,82.6988,82.7078,82.6988,82.6988,1123403.0
2023-05-16 09:30:00,91.59,91.6,91.59,91.59,439972.0,82.7078,82.7168,82.7078,82.7078,439972.0
2023-05-16 10:00:00,91.59,91.6,91.59,91.6,1377345.0,82.7078,82.7168,82.7078,82.7168,1377345.0
2023-05-16 11:00:00,91.59,91.6,91.59,91.59,1153149.0,82.7078,82.7168,82.7078,82.7078,1153149.0
2023-05-16 12:00:00,91.59,91.6,91.59,91.59,601920.0,82.7078,82.7168,82.7078,82.7078,601920.0
2023-05-16 13:00:00,91.6,91.6,91.59,91.59,1401735.0,82.7168,82.7168,82.7078,82.7078,1401735.0
2023-05-16 14:00:00,91.59,91.6,91.59,91.59,1887988.0,82.7078,82.7168,82.7078,82.7078,1887988.0
2023-05-16 15:00:00,91.59,91.6,91.58,91.59,1099576.0,82.7078,82.7168,82.6988,82.7078,1099576.0
2023-05-17 09:30:00,91.6,91.61,91.6,91.6,1060320.0,82.7168,82.7259,82.7168,82.7168,1060320.0
2023-05-17 10:00:00,91.6,91.61,91.6,91.61,1412948.0,82.7168,82.7259,82.7168,82.7259,1412948.0
2023-05-17 11:00:00,91.61,91.61,91.6,91.6,474333.0,82.7259,82.7259,82.7168,82.7168,474333.0
2023-05-17 12:00:00,91.61,91.61,91.6,91.6,393368.0,82.7259,82.7259,82.7168,82.7168,393368.0
2023-05-17 13:00:00,91.6,91.61,91.6,91.61,533575.0,82.7168,82.7259,82.7168,82.7259,533575.0
2023-05-17 14:00:00,91.61,91.61,91.6,91.61,362083.0,82.7259,82.7259,82.7168,82.7259,362083.0
2023-05-17 15:00:00,91.6,91.61,91.6,91.61,922609.0,82.7168,82.7259,82.7168,82.7259,922609.0
2023-05-18 09:30:00,91.64,91.64,91.63,91.64,267244.0,82.753,82.753,82.7439,82.753,267244.0
2023-05-18 10:00:00,91.63,91.65,91.63,91.64,1434440.0,82.7439,82.762,82.7439,82.753,1434440.0
2023-05-18 11:00:00,91.64,91.65,91.64,91.64,579836.0,82.753,82.762,82.753,82.753,579836.0
2023-05-18 12:00:00,91.65,91.65,91.64,91.64,901700.0,82.762,82.762,82.753,82.753,901700.0
2023-05-18 13:00:00,91.65,91.65,91.64,91.65,356106.0,82.762,82.762,82.753,82.762,356106.0
2023-05-18 14:00:00,91.64,91.65,91.64,91.64,935949.0,82.753,82.762,82.753,82.753,935949.0
2023-05-18 15:00:00,91.64,91.65,91.64,91.64,1511694.0,82.753,82.762,82.753,82.753,1511694.0
2023-05-19 09:30:00,91.66,91.66,91.65,91.65,430764.0,82.771,82.771,82.762,82.762,430764.0
2023-05-19 10:00:00,91.66,91.66,91.65,91.65,525337.0,82.771,82.771,82.762,82.762,525337.0
2023-05-19 11:00:00,91.65,91.66,91.65,91.65,613745.0,82.762,82.771,82.762,82.762,613745.0
2023-05-19 12:00:00,91.66,91.66,91.64,91.65,507824.0,82.771,82.771,82.753,82.762,507824.0
2023-05-19 13:00:00,91.65,91.65,91.64,91.65,864404.0,82.762,82.762,82.753,82.762,864404.0
2023-05-19 14:00:00,91.65,91.65,91.64,91.65,895586.0,82.762,82.762,82.753,82.762,895586.0
2023-05-19 15:00:00,91.64,91.65,91.64,91.65,1613758.0,82.753,82.762,82.753,82.762,1613758.0
2023-05-22 09:30:00,91.66,91.66,91.65,91.66,613749.0,82.771,82.771,82.762,82.771,613749.0
2023-05-22 10:00:00,91.66,91.66,91.65,91.65,3482455.0,82.771,82.771,82.762,82.762,3482455.0
2023-05-22 11:00:00,91.66,91.66,91.65,91.66,1584935.0,82.771,82.771,82.762,82.771,1584935.0
2023-05-22 12:00:00,91.66,91.66,91.65,91.66,321184.0,82.771,82.771,82.762,82.771,321184.0
2023-05-22 13:00:00,91.65,91.66,91.65,91.66,288384.0,82.762,82.771,82.762,82.771,288384.0
2023-05-22 14:00:00,91.65,91.66,91.65,91.65,463224.0,82.762,82.771,82.762,82.762,463224.0
2023-05-22 15:00:00,91.66,91.66,91.65,91.65,1269734.0,82.771,82.771,82.762,82.762,1269734.0
2023-05-23 09:30:00,91.66,91.67,91.66,91.67,426409.0,82.771,82.7801,82.771,82.7801,426409.0
2023-05-23 10:00:00,91.67,91.67,91.66,91.66,590317.0,82.7801,82.7801,82.771,82.771,590317.0
2023-05-23 11:00:00,91.67,91.67,91.66,91.67,786975.0,82.7801,82.7801,82.771,82.7801,786975.0
2023-05-23 12:00:00,91.67,91.67,91.66,91.67,413826.0,82.7801,82.7801,82.771,82.7801,413826.0
2023-05-23 13:00:00,91.66,91.67,91.66,91.67,856007.0,82.771,82.7801,82.771,82.7801,856007.0
2023-05-23 14:00:00,91.67,91.67,91.66,91.67,843038.0,82.7801,82.7801,82.771,82.7801,843038.0
2023-05-23 15:00:00,91.66,91.67,91.66,91.66,916371.0,82.771,82.7801,82.771,82.771,916371.0
2023-05-24 09:30:00,91.67,91.68,91.67,91.68,338393.0,82.7801,82.7891,82.7801,82.7891,338393.0
2023-05-24 10:00:00,91.68,91.68,91.67,91.67,421592.0,82.7891,82.7891,82.7801,82.7801,421592.0
2023-05-24 11:00:00,91.68,91.68,91.67,91.68,795187.0,82.7891,82.7891,82.7801,82.7891,795187.0
2023-05-24 12:00:00,91.68,91.68,91.67,91.68,537686.0,82.7891,82.7891,82.7801,82.7891,537686.0
2023-05-24 13:00:00,91.68,91.68,91.67,91.67,683650.0,82.7891,82.7891,82.7801,82.7801,683650.0
2023-05-24 14:00:00,91.67,91.68,91.67,91.67,512480.0,82.7801,82.7891,82.7801,82.7801,512480.0
2023-05-24 15:00:00,91.67,91.68,91.66,91.67,1230341.0,82.7801,82.7891,82.771,82.7801,1230341.0
2023-05-25 09:30:00,91.73,91.73,91.72,91.73,955908.0,82.8342,82.8342,82.8252,82.8342,955908.0
2023-05-25 10:00:00,91.73,91.73,91.72,91.73,626137.0,82.8342,82.8342,82.8252,82.8342,626137.0
2023-05-25 11:00:00,91.73,91.73,91.72,91.73,569986.0,82.8342,82.8342,82.8252,82.8342,569986.0
2023-05-25 12:00:00,91.73,91.73,91.72,91.73,463108.0,82.8342,82.8342,82.8252,82.8342,463108.0
2023-05-25 13:00:00,91.73,91.73,91.72,91.73,492993.0,82.8342,82.8342,82.8252,82.8342,492993.0
2023-05-25 14:00:00,91.73,91.73,91.72,91.73,599243.0,82.8342,82.8342,82.8252,82.8342,599243.0
2023-05-25 15:00:00,91.72,91.73,91.72,91.73,1166207.0,82.8252,82.8342,82.8252,82.8342,1166207.0
2023-05-26 09:30:00,91.75,91.75,91.74,91.75,396879.0,82.8523,82.8523,82.8433,82.8523,396879.0
2023-05-26 10:00:00,91.75,91.75,91.74,91.74,515695.0,82.8523,82.8523,82.8433,82.8433,515695.0
2023-05-26 11:00:00,91.75,91.75,91.74,91.75,676298.0,82.8523,82.8523,82.8433,82.8523,676298.0
2023-05-26 12:00:00,91.75,91.75,91.74,91.74,619909.0,82.8523,82.8523,82.8433,82.8433,619909.0
2023-05-26 13:00:00,91.75,91.75,91.74,91.75,471490.0,82.8523,82.8523,82.8433,82.8523,471490.0
2023-05-26 14:00:00,91.74,91.75,91.74,91.74,604546.0,82.8433,82.8523,82.8433,82.8433,604546.0
2023-05-26 15:00:00,91.74,91.76,91.74,91.76,1455969.0,82.8433,82.8613,82.8433,82.8613,1455969.0
2023-05-30 09:30:00,91.76,91.77,91.76,91.77,1512528.0,82.8613,82.8704,82.8613,82.8704,1512528.0
2023-05-30 10:00:00,91.77,91.77,91.76,91.77,1985504.0,82.8704,82.8704,82.8613,82.8704,1985504.0
2023-05-30 11:00:00,91.76,91.77,91.76,91.76,2540708.0,82.8613,82.8704,82.8613,82.8613,2540708.0
2023-05-30 12:00:00,91.77,91.77,91.76,91.76,710147.0,82.8704,82.8704,82.8613,82.8613,710147.0
2023-05-30 13:00:00,91.76,91.77,91.75,91.76,1960409.0,82.8613,82.8704,82.8523,82.8613,1960409.0
2023-05-30 14:00:00,91.75,91.76,91.75,91.76,977055.0,82.8523,82.8613,82.8523,82.8613,977055.0
2023-05-30 15:00:00,91.76,91.76,91.75,91.76,1503577.0,82.8613,82.8613,82.8523,82.8613,1503577.0
2023-05-31 09:30:00,91.77,91.78,91.77,91.77,1300197.0,82.8704,82.8794,82.8704,82.8704,1300197.0
2023-05-31 10:00:00,91.78,91.78,91.77,91.78,1569921.0,82.8794,82.8794,82.8704,82.8794,1569921.0
2023-05-31 11:00:00,91.78,91.78,91.77,91.77,868305.0,82.8794,82.8794,82.8704,82.8704,868305.0
2023-05-31 12:00:00,91.78,91.78,91.77,91.78,644179.0,82.8794,82.8794,82.8704,82.8794,644179.0
2023-05-31 13:00:00,91.77,91.78,91.77,91.78,1811358.0,82.8704,82.8794,82.8704,82.8794,1811358.0
2023-05-31 14:00:00,91.78,91.78,91.77,91.78,692323.0,82.8794,82.8794,82.8704,82.8794,692323.0
2023-05-31 15:00:00,91.78,91.78,91.77,91.77,2417530.0,82.8794,82.8794,82.8704,82.8704,2417530.0
2023-06-01 09:30:00,91.45,91.45,91.44,91.45,1878630.0,82.9161,82.9161,82.9071,82.9161,1878630.0
2023-06-01 10:00:00,91.44,91.45,91.44,91.45,1559839.0,82.9071,82.9161,82.9071,82.9161,1559839.0
2023-06-01 11:00:00,91.45,91.45,91.44,91.45,1461181.0,82.9161,82.9161,82.9071,82.9161,1461181.0
2023-06-01 12:00:00,91.45,91.45,91.44,91.45,857388.0,82.9161,82.9161,82.9071,82.9161,857388.0
2023-06-01 13:00:00,91.45,91.45,91.44,91.45,1601618.0,82.9161,82.9161,82.9071,82.9161,1601618.0
2023-06-01 14:00:00,91.45,91.45,91.44,91.44,1252754.0,82.9161,82.9161,82.9071,82.9071,1252754.0
2023-06-01 15:00:00,91.45,91.45,91.44,91.45,1562561.0,82.9161,82.9161,82.9071,82.9161,1562561.0
2023-06-02 09:30:00,91.46,91.46,91.45,91.45,1169715.0,82.9252,82.9252,82.9161,82.9161,1169715.0
2023-06-02 10:00:00,91.45,91.46,91.45,91.46,1462688.0,82.9161,82.9252,82.9161,82.9252,1462688.0
2023-06-02 11:00:00,91.45,91.46,91.45,91.45,1539076.0,82.9161,82.9252,82.9161,82.9161,1539076.0
2023-06-02 12:00:00,91.46,91.46,91.45,91.46,1284792.0,82.9252,82.9252,82.9161,82.9252,1284792.0
2023-06-02 13:00:00,91.45,91.46,91.44,91.45,1782164.0,82.9161,82.9252,82.9071,82.9161,1782164.0
2023-06-02 14:00:00,91.45,91.45,91.44,91.45,1435948.0,82.9161,82.9161,82.9071,82.9161,1435948.0
2023-06-02 15:00:00,91.45,91.46,91.44,91.45,1172234.0,82.9161,82.9252,82.9071,82.9161,1172234.0
2023-06-05 09:30:00,91.47,91.47,91.46,91.47,505649.0,82.9343,82.9343,82.9252,82.9343,505649.0
2023-06-05 10:00:00,91.47,91.47,91.45,91.47,1777378.0,82.9343,82.9343,82.9161,82.9343,1777378.0
2023-06-05 11:00:00,91.46,91.47,91.46,91.46,1191356.0,82.9252,82.9343,82.9252,82.9252,1191356.0
2023-06-05 12:00:00,91.47,91.47,91.46,91.46,500803.0,82.9343,82.9343,82.9252,82.9252,500803.0
2023-06-05 13:00:00,91.46,91.47,91.46,91.46,821464.0,82.9252,82.9343,82.9252,82.9252,821464.0
2023-06-05 14:00:00,91.46,91.47,91.46,91.47,1665436.0,82.9252,82.9343,82.9252,82.9343,1665436.0
2023-06-05 15:00:00,91.47,91.47,91.46,91.47,2473791.0,82.9343,82.9343,82.9252,82.9343,2473791.0
2023-06-06 09:30:00,91.48,91.48,91.47,91.48,513821.0,82.9433,82.9433,82.9343,82.9433,513821.0
2023-06-06 10:00:00,91.48,91.48,91.47,91.48,435422.0,82.9433,82.9433,82.9343,82.9433,435422.0
2023-06-06 11:00:00,91.48,91.48,91.47,91.48,565955.0,82.9433,82.9433,82.9343,82.9433,565955.0
2023-06-06 12:00:00,91.48,91.48,91.47,91.48,325351.0,82.9433,82.9433,82.9343,82.9433,325351.0
2023-06-06 13:00:00,91.48,91.48,91.47,91.48,407340.0,82.9433,82.9433,82.9343,82.9433,407340.0
2023-06-06 14:00:00,91.48,91.49,91.47,91.49,1732581.0,82.9433,82.9524,82.9343,82.9524,1732581.0
2023-06-06 15:00:00,91.48,91.49,91.48,91.48,1840051.0,82.9433,82.9524,82.9433,82.9433,1840051.0
2023-06-07 09:30:00,91.49,91.5,91.49,91.5,674295.0,82.9524,82.9615,82.9524,82.9615,674295.0
2023-06-07 10:00:00,91.5,91.5,91.49,91.5,1147714.0,82.9615,82.9615,82.9524,82.9615,1147714.0
2023-06-07 11:00:00,91.49,91.5,91.49,91.5,812000.0,82.9524,82.9615,82.9524,82.9615,812000.0
2023-06-07 12:00:00,91.49,91.5,91.49,91.5,593355.0,82.9524,82.9615,82.9524,82.9615,593355.0
2023-06-07 13:00:00,91.49,91.51,91.49,91.5,766926.0,82.9524,82.9705,82.9524,82.9615,766926.0
2023-06-07 14:00:00,91.51,91.51,91.5,91.5,715311.0,82.9705,82.9705,82.9615,82.9615,715311.0
2023-06-07 15:00:00,91.51,91.51,91.49,91.5,1559956.0,82.9705,82.9705,82.9524,82.9615,1559956.0
2023-06-08 09:30:00,91.53,91.54,91.53,91.54,473326.0,82.9887,82.9977,82.9887,82.9977,473326.0
2023-06-08 10:00:00,91.54,91.54,91.53,91.54,688218.0,82.9977,82.9977,82.9887,82.9977,688218.0
2023-06-08 11:00:00,91.53,91.54,91.53,91.54,562530.0,82.9887,82.9977,82.9887,82.9977,562530.0
2023-06-08 12:00:00,91.54,91.54,91.53,91.54,497112.0,82.9977,82.9977,82.9887,82.9977,497112.0
2023-06-08 13:00:00,91.53,91.54,91.53,91.53,1210886.0,82.9887,82.9977,82.9887,82.9887,1210886.0
2023-06-08 14:00:00,91.53,91.54,91.53,91.53,2598436.0,82.9887,82.9977,82.9887,82.9887,2598436.0
2023-06-08 15:00:00,91.53,91.54,91.53,91.53,2565216.0,82.9887,82.9977,82.9887,82.9887,2565216.0
2023-06-09 09:30:00,91.54,91.55,91.54,91.55,1143033.0,82.9977,83.0068,82.9977,83.0068,1143033.0
2023-06-09 10:00:00,91.54,91.55,91.54,91.54,602272.0,82.9977,83.0068,82.9977,82.9977,602272.0
2023-06-09 11:00:00,91.55,91.55,91.54,91.55,663349.0,83.0068,83.0068,82.9977,83.0068,663349.0
2023-06-09 12:00:00,91.55,91.55,91.54,91.54,545770.0,83.0068,83.0068,82.9977,82.9977,545770.0
2023-06-09 13:00:00,91.55,91.55,91.54,91.55,876885.0,83.0068,83.0068,82.9977,83.0068,876885.0
2023-06-09 14:00:00,91.55,91.55,91.54,91.55,1039389.0,83.0068,83.0068,82.9977,83.0068,1039389.0
2023-06-09 15:00:00,91.55,91.55,91.54,91.55,1208852.0,83.0068,83.0068,82.9977,83.0068,1208852.0
2023-06-12 09:30:00,91.56,91.57,91.56,91.56,367037.0,83.0159,83.0249,83.0159,83.0159,367037.0
2023-06-12 10:00:00,91.57,91.57,91.56,91.57,280242.0,83.0249,83.0249,83.0159,83.0249,280242.0
2023-06-12 11:00:00,91.56,91.57,91.56,91.56,498108.0,83.0159,83.0249,83.0159,83.0159,498108.0
2023-06-12 12:00:00,91.56,91.57,91.56,91.56,628564.0,83.0159,83.0249,83.0159,83.0159,628564.0
2023-06-12 13:00:00,91.56,91.57,91.56,91.57,408252.0,83.0159,83.0249,83.0159,83.0249,408252.0
2023-06-12 14:00:00,91.56,91.57,91.56,91.56,388552.0,83.0159,83.0249,83.0159,83.0159,388552.0
2023-06-12 15:00:00,91.56,91.57,91.56,91.56,845767.0,83.0159,83.0249,83.0159,83.0159,845767.0
2023-06-13 09:30:00,91.57,91.58,91.57,91.58,1002756.0,83.0249,83.034,83.0249,83.034,1002756.0
2023-06-13 10:00:00,91.58,91.58,91.57,91.57,768692.0,83.034,83.034,83.0249,83.0249,768692.0
2023-06-13 11:00:00,91.58,91.58,91.57,91.57,644131.0,83.034,83.034,83.0249,83.0249,644131.0
2023-06-13 12:00:00,91.57,91.58,91.57,91.58,949316.0,83.0249,83.034,83.0249,83.034,949316.0
2023-06-13 13:00:00,91.58,91.58,91.57,91.57,425270.0,83.034,83.034,83.0249,83.0249,425270.0
2023-06-13 14:00:00,91.58,91.58,91.57,91.58,490389.0,83.034,83.034,83.0249,83.034,490389.0
2023-06-13 15:00:00,91.58,91.58,91.57,91.57,1715741.0,83.034,83.034,83.0249,83.0249,1715741.0
2023-06-14 09:30:00,91.59,91.59,91.58,91.59,287797.0,83.0431,83.0431,83.034,83.0431,287797.0
2023-06-14 10:00:00,91.59,91.59,91.58,91.58,459967.0,83.0431,83.0431,83.034,83.034,459967.0
2023-06-14 11:00:00,91.58,91.59,91.58,91.59,1562547.0,83.034,83.0431,83.034,83.0431,1562547.0
2023-06-14 12:00:00,91.58,91.59,91.58,91.59,290085.0,83.034,83.0431,83.034,83.0431,290085.0
2023-06-14 13:00:00,91.59,91.59,91.58,91.58,886058.0,83.0431,83.0431,83.034,83.034,886058.0
2023-06-14 14:00:00,91.59,91.59,91.58,91.59,963767.0,83.0431,83.0431,83.034,83.0431,963767.0
2023-06-14 15:00:00,91.59,91.59,91.58,91.59,966755.0,83.0431,83.0431,83.034,83.0431,966755.0
2023-06-15 09:30:00,91.64,91.65,91.64,91.64,2020256.0,83.0884,83.0975,83.0884,83.0884,2020256.0
2023-06-15 10:00:00,91.65,91.65,91.64,91.65,1086968.0,83.0975,83.0975,83.0884,83.0975,1086968.0
2023-06-15 11:00:00,91.65,91.65,91.64,91.65,1001458.0,83.0975,83.0975,83.0884,83.0975,1001458.0
2023-06-15 12:00:00,91.65,91.65,91.64,91.64,1059646.0,83.0975,83.0975,83.0884,83.0884,1059646.0
2023-06-15 13:00:00,91.65,91.65,91.64,91.64,602166.0,83.0975,83.0975,83.0884,83.0884,602166.0
2023-06-15 14:00:00,91.64,91.65,91.64,91.64,1298229.0,83.0884,83.0975,83.0884,83.0884,1298229.0
2023-06-15 15:00:00,91.64,91.65,91.64,91.65,2133605.0,83.0884,83.0975,83.0884,83.0975,2133605.0
2023-06-16 09:30:00,91.66,91.66,91.65,91.65,641300.0,83.1065,83.1065,83.0975,83.0975,641300.0
2023-06-16 10:00:00,91.65,91.66,91.65,91.66,632981.0,83.0975,83.1065,83.0975,83.1065,632981.0
2023-06-16 11:00:00,91.66,91.66,91.65,91.66,784942.0,83.1065,83.1065,83.0975,83.1065,784942.0
2023-06-16 12:00:00,91.65,91.66,91.65,91.65,415800.0,83.0975,83.1065,83.0975,83.0975,415800.0
2023-06-16 13:00:00,91.66,91.66,91.65,91.65,378452.0,83.1065,83.1065,83.0975,83.0975,378452.0
2023-06-16 14:00:00,91.66,91.66,91.65,91.66,454958.0,83.1065,83.1065,83.0975,83.1065,454958.0
2023-06-16 15:00:00,91.66,91.66,91.65,91.66,1198035.0,83.1065,83.1065,83.0975,83.1065,1198035.0
2023-06-20 09:30:00,91.66,91.67,91.66,91.66,627366.0,83.1065,83.1156,83.1065,83.1065,627366.0
2023-06-20 10:00:00,91.67,91.67,91.66,91.67,833548.0,83.1156,83.1156,83.1065,83.1156,833548.0
2023-06-20 11:00:00,91.67,91.67,91.66,91.67,774951.0,83.1156,83.1156,83.1065,83.1156,774951.0
2023-06-20 12:00:00,91.66,91.67,91.66,91.66,871390.0,83.1065,83.1156,83.1065,83.1065,871390.0
2023-06-20 13:00:00,91.67,91.67,91.66,91.67,603170.0,83.1156,83.1156,83.1065,83.1156,603170.0
2023-06-20 14:00:00,91.67,91.67,91.66,91.67,524640.0,83.1156,83.1156,83.1065,83.1156,524640.0
2023-06-20 15:00:00,91.67,91.67,91.66,91.67,1468474.0,83.1156,83.1156,83.1065,83.1156,1468474.0
2023-06-21 09:30:00,91.68,91.68,91.67,91.68,347769.0,83.1247,83.1247,83.1156,83.1247,347769.0
2023-06-21 10:00:00,91.68,91.68,91.67,91.68,492008.0,83.1247,83.1247,83.1156,83.1247,492008.0
2023-06-21 11:00:00,91.68,91.68,91.67,91.68,517634.0,83.1247,83.1247,83.1156,83.1247,517634.0
2023-06-21 12:00:00,91.68,91.68,91.67,91.68,469141.0,83.1247,83.1247,83.1156,83.1247,469141.0
2023-06-21 13:00:00,91.68,91.69,91.67,91.68,518652.0,83.1247,83.1337,83.1156,83.1247,518652.0
2023-06-21 14:00:00,91.69,91.69,91.68,91.68,647351.0,83.1337,83.1337,83.1247,83.1247,647351.0
2023-06-21 15:00:00,91.69,91.69,91.67,91.68,1751822.0,83.1337,83.1337,83.1156,83.1247,1751822.0
2023-06-22 09:30:00,91.71,91.72,91.71,91.72,351312.0,83.1519,83.1609,83.1519,83.1609,351312.0
2023-06-22 10:00:00,91.72,91.72,91.71,91.72,495411.0,83.1609,83.1609,83.1519,83.1609,495411.0
2023-06-22 11:00:00,91.71,91.72,91.71,91.72,419636.0,83.1519,83.1609,83.1519,83.1609,419636.0
2023-06-22 12:00:00,91.71,91.72,91.71,91.71,1199402.0,83.1519,83.1609,83.1519,83.1519,1199402.0
2023-06-22 13:00:00,91.72,91.72,91.71,91.71,684736.0,83.1609,83.1609,83.1519,83.1519,684736.0
2023-06-22 14:00:00,91.72,91.72,91.71,91.72,476168.0,83.1609,83.1609,83.1519,83.1609,476168.0
2023-06-22 15:00:00,91.72,91.72,91.71,91.72,864849.0,83.1609,83.1609,83.1519,83.1609,864849.0
2023-06-23 09:30:00,91.72,91.73,91.72,91.72,239274.0,83.1609,83.17,83.1609,83.1609,239274.0
2023-06-23 10:00:00,91.73,91.73,91.72,91.73,285870.0,83.17,83.17,83.1609,83.17,285870.0
2023-06-23 11:00:00,91.73,91.73,91.72,91.73,477000.0,83.17,83.17,83.1609,83.17,477000.0
2023-06-23 12:00:00,91.73,91.73,91.72,91.73,420179.0,83.17,83.17,83.1609,83.17,420179.0
2023-06-23 13:00:00,91.73,91.73,91.72,91.73,206979.0,83.17,83.17,83.1609,83.17,206979.0
2023-06-23 14:00:00,91.73,91.73,91.72,91.73,790495.0,83.17,83.17,83.1609,83.17,790495.0
2023-06-23 15:00:00,91.73,91.73,91.72,91.73,1077993.0,83.17,83.17,83.1609,83.17,1077993.0
2023-06-26 09:30:00,91.74,91.75,91.74,91.75,332974.0,83.1791,83.1881,83.1791,83.1881,332974.0
2023-06-26 10:00:00,91.75,91.75,91.74,91.75,405693.0,83.1881,83.1881,83.1791,83.1881,405693.0
2023-06-26 11:00:00,91.74,91.75,91.74,91.75,363575.0,83.1791,83.1881,83.1791,83.1881,363575.0
2023-06-26 12:00:00,91.74,91.75,91.74,91.75,420513.0,83.1791,83.1881,83.1791,83.1881,420513.0
2023-06-26 13:00:00,91.75,91.75,91.74,91.75,387181.0,83.1881,83.1881,83.1791,83.1881,387181.0
2023-06-26 14:00:00,91.74,91.75,91.74,91.74,1221503.0,83.1791,83.1881,83.1791,83.1791,1221503.0
2023-06-26 15:00:00,91.75,91.75,91.73,91.73,3389800.0,83.1881,83.1881,83.17,83.17,3389800.0
2023-06-27 09:30:00,91.75,91.76,91.75,91.76,453143.0,83.1881,83.1972,83.1881,83.1972,453143.0
2023-06-27 10:00:00,91.76,91.76,91.75,91.75,954834.0,83.1972,83.1972,83.1881,83.1881,954834.0
2023-06-27 11:00:00,91.75,91.76,91.75,91.75,778726.0,83.1881,83.1972,83.1881,83.1881,778726.0
2023-06-27 12:00:00,91.75,91.76,91.75,91.76,677215.0,83.1881,83.1972,83.1881,83.1972,677215.0
2023-06-27 13:00:00,91.75,91.76,91.75,91.76,688565.0,83.1881,83.1972,83.1881,83.1972,688565.0
2023-06-27 14:00:00,91.76,91.76,91.75,91.76,775038.0,83.1972,83.1972,83.1881,83.1972,775038.0
2023-06-27 15:00:00,91.75,91.76,91.75,91.75,855312.0,83.1881,83.1972,83.1881,83.1881,855312.0
2023-06-28 09:30:00,91.77,91.77,91.76,91.77,319968.0,83.2063,83.2063,83.1972,83.2063,319968.0
2023-06-28 10:00:00,91.77,91.77,91.76,91.76,668745.0,83.2063,83.2063,83.1972,83.1972,668745.0
2023-06-28 11:00:00,91.76,91.77,91.76,91.76,776098.0,83.1972,83.2063,83.1972,83.1972,776098.0
2023-06-28 12:00:00,91.76,91.77,91.76,91.77,445472.0,83.1972,83.2063,83.1972,83.2063,445472.0
2023-06-28 13:00:00,91.76,91.77,91.76,91.77,630402.0,83.1972,83.2063,83.1972,83.2063,630402.0
2023-06-28 14:00:00,91.77,91.77,91.76,91.76,520761.0,83.2063,83.2063,83.1972,83.1972,520761.0
2023-06-28 15:00:00,91.77,91.77,91.76,91.76,790731.0,83.2063,83.2063,83.1972,83.1972,790731.0
2023-06-29 09:30:00,91.8,91.81,91.8,91.8,503532.0,83.2335,83.2426,83.2335,83.2335,503532.0
2023-06-29 10:00:00,91.8,91.81,91.8,91.8,729473.0,83.2335,83.2426,83.2335,83.2335,729473.0
2023-06-29 11:00:00,91.8,91.81,91.8,91.8,484857.0,83.2335,83.2426,83.2335,83.2335,484857.0
2023-06-29 12:00:00,91.8,91.81,91.8,91.8,710726.0,83.2335,83.2426,83.2335,83.2335,710726.0
2023-06-29 13:00:00,91.81,91.81,91.79,91.8,1297408.0,83.2426,83.2426,83.2244,83.2335,1297408.0
2023-06-29 14:00:00,91.8,91.8,91.79,91.8,577432.0,83.2335,83.2335,83.2244,83.2335,577432.0
2023-06-29 15:00:00,91.8,91.8,91.79,91.79,1016069.0,83.2335,83.2335,83.2244,83.2244,1016069.0
2023-06-30 09:30:00,91.82,91.83,91.82,91.82,1385584.0,83.2516,83.2607,83.2516,83.2516,1385584.0
2023-06-30 10:00:00,91.82,91.83,91.82,91.83,1163757.0,83.2516,83.2607,83.2516,83.2607,1163757.0
2023-06-30 11:00:00,91.83,91.83,91.82,91.82,670008.0,83.2607,83.2607,83.2516,83.2516,670008.0
2023-06-30 12:00:00,91.82,91.83,91.82,91.83,580494.0,83.2516,83.2607,83.2516,83.2607,580494.0
2023-06-30 13:00:00,91.83,91.83,91.82,91.83,618243.0,83.2607,83.2607,83.2516,83.2607,618243.0
2023-06-30 14:00:00,91.82,91.83,91.82,91.82,653729.0,83.2516,83.2607,83.2516,83.2516,653729.0
2023-06-30 15:00:00,91.82,91.83,91.82,91.82,1657617.0,83.2516,83.2607,83.2516,83.2516,1657617.0
2023-07-03 09:30:00,91.46,91.47,91.46,91.47,2142390.0,83.2632,83.2723,83.2632,83.2723,2142390.0
2023-07-03 10:00:00,91.47,91.47,91.46,91.47,2030112.0,83.2723,83.2723,83.2632,83.2723,2030112.0
2023-07-03 11:00:00,91.47,91.47,91.46,91.46,1498962.0,83.2723,83.2723,83.2632,83.2632,1498962.0
2023-07-03 12:00:00,91.47,91.47,91.46,91.47,1114326.0,83.2723,83.2723,83.2632,83.2723,1114326.0
2023-07-05 09:30:00,91.48,91.49,91.48,91.48,1573922.0,83.2814,83.2905,83.2814,83.2814,1573922.0
2023-07-05 10:00:00,91.49,91.49,91.48,91.48,824452.0,83.2905,83.2905,83.2814,83.2814,824452.0
2023-07-05 11:00:00,91.48,91.49,91.48,91.49,834032.0,83.2814,83.2905,83.2814,83.2905,834032.0
2023-07-05 12:00:00,91.48,91.49,91.47,91.48,969762.0,83.2814,83.2905,83.2723,83.2814,969762.0
2023-07-05 13:00:00,91.47,91.48,91.47,91.48,543218.0,83.2723,83.2814,83.2723,83.2814,543218.0
2023-07-05 14:00:00,91.47,91.48,91.47,91.48,1404506.0,83.2723,83.2814,83.2723,83.2814,1404506.0
2023-07-05 15:00:00,91.48,91.48,91.47,91.47,1234652.0,83.2814,83.2814,83.2723,83.2723,1234652.0
2023-07-06 09:30:00,91.51,91.52,91.51,91.52,625118.0,83.3087,83.3178,83.3087,83.3178,625118.0
2023-07-06 10:00:00,91.52,91.52,91.51,91.52,1016714.0,83.3178,83.3178,83.3087,83.3178,1016714.0
2023-07-06 11:00:00,91.52,91.52,91.51,91.52,979939.0,83.3178,83.3178,83.3087,83.3178,979939.0
2023-07-06 12:00:00,91.52,91.52,91.51,91.52,362364.0,83.3178,83.3178,83.3087,83.3178,362364.0
2023-07-06 13:00:00,91.52,91.52,91.51,91.51,860642.0,83.3178,83.3178,83.3087,83.3087,860642.0
2023-07-06 14:00:00,91.52,91.52,91.51,91.52,903138.0,83.3178,83.3178,83.3087,83.3178,903138.0
2023-07-06 15:00:00,91.52,91.52,91.51,91.52,1554346.0,83.3178,83.3178,83.3087,83.3178,1554346.0
2023-07-07 09:30:00,91.52,91.53,91.52,91.53,605417.0,83.3178,83.3269,83.3178,83.3269,605417.0
2023-07-07 10:00:00,91.53,91.53,91.52,91.53,749687.0,83.3269,83.3269,83.3178,83.3269,749687.0
2023-07-07 11:00:00,91.53,91.53,91.52,91.53,713442.0,83.3269,83.3269,83.3178,83.3269,713442.0
2023-07-07 12:00:00,91.53,91.53,91.52,91.53,1199988.0,83.3269,83.3269,83.3178,83.3269,1199988.0
2023-07-07 13:00:00,91.53,91.53,91.52,91.52,816671.0,83.3269,83.3269,83.3178,83.3178,816671.0
2023-07-07 14:00:00,91.53,91.53,91.52,91.53,283765.0,83.3269,83.3269,83.3178,83.3269,283765.0
2023-07-07 15:00:00,91.52,91.53,91.52,91.53,1839592.0,83.3178,83.3269,83.3178,83.3269,1839592.0
2023-07-10 09:30:00,91.53,91.54,91.53,91.54,961442.0,83.3269,83.336,83.3269,83.336,961442.0
2023-07-10 10:00:00,91.53,91.54,91.53,91.53,548074.0,83.3269,83.336,83.3269,83.3269,548074.0
2023-07-10 11:00:00,91.54,91.54,91.53,91.53,602719.0,83.336,83.336,83.3269,83.3269,602719.0
2023-07-10 12:00:00,91.53,91.54,91.53,91.54,291244.0,83.3269,83.336,83.3269,83.336,291244.0
2023-07-10 13:00:00,91.53,91.54,91.53,91.54,222367.0,83.3269,83.336,83.3269,83.336,222367.0
2023-07-10 14:00:00,91.54,91.54,91.53,91.54,512518.0,83.336,83.336,83.3269,83.336,512518.0
2023-07-10 15:00:00,91.54,91.54,91.53,91.54,775329.0,83.336,83.336,83.3269,83.336,775329.0
2023-07-11 09:30:00,91.55,91.56,91.55,91.56,621093.0,83.3451,83.3542,83.3451,83.3542,621093.0
2023-07-11 10:00:00,91.56,91.56,91.55,91.55,876313.0,83.3542,83.3542,83.3451,83.3451,876313.0
2023-07-11 11:00:00,91.56,91.56,91.55,91.56,599976.0,83.3542,83.3542,83.3451,83.3542,599976.0
2023-07-11 12:00:00,91.56,91.56,91.55,91.55,364569.0,83.3542,83.3542,83.3451,83.3451,364569.0
2023-07-11 13:00:00,91.56,91.56,91.55,91.56,517162.0,83.3542,83.3542,83.3451,83.3542,517162.0
2023-07-11 14:00:00,91.56,91.56,91.55,91.56,693647.0,83.3542,83.3542,83.3451,83.3542,693647.0
2023-07-11 15:00:00,91.55,91.56,91.55,91.55,1047752.0,83.3451,83.3542,83.3451,83.3451,1047752.0
2023-07-12 09:30:00,91.56,91.57,91.56,91.56,1041641.0,83.3542,83.3633,83.3542,83.3542,1041641.0
2023-07-12 10:00:00,91.56,91.57,91.56,91.56,1204265.0,83.3542,83.3633,83.3542,83.3542,1204265.0
2023-07-12 11:00:00,91.56,91.57,91.56,91.56,1735310.0,83.3542,83.3633,83.3542,83.3542,1735310.0
2023-07-12 12:00:00,91.56,91.57,91.56,91.56,316354.0,83.3542,83.3633,83.3542,83.3542,316354.0
2023-07-12 13:00:00,91.57,91.57,91.56,91.57,989455.0,83.3633,83.3633,83.3542,83.3633,989455.0
2023-07-12 14:00:00,91.56,91.57,91.56,91.56,847695.0,83.3542,83.3633,83.3542,83.3542,847695.0
2023-07-12 15:00:00,91.57,91.57,91.56,91.56,751231.0,83.3633,83.3633,83.3542,83.3542,751231.0
2023-07-13 09:30:00,91.6,91.61,91.6,91.61,978851.0,83.3906,83.3997,83.3906,83.3997,978851.0
2023-07-13 10:00:00,91.6,91.61,91.6,91.61,618567.0,83.3906,83.3997,83.3906,83.3997,618567.0
2023-07-13 11:00:00,91.6,91.61,91.6,91.61,829108.0,83.3906,83.3997,83.3906,83.3997,829108.0
2023-07-13 12:00:00,91.6,91.61,91.6,91.61,788018.0,83.3906,83.3997,83.3906,83.3997,788018.0
2023-07-13 13:00:00,91.6,91.61,91.6,91.61,373620.0,83.3906,83.3997,83.3906,83.3997,373620.0
2023-07-13 14:00:00,91.6,91.61,91.6,91.61,694822.0,83.3906,83.3997,83.3906,83.3997,694822.0
2023-07-13 15:00:00,91.6,91.61,91.6,91.6,1235499.0,83.3906,83.3997,83.3906,83.3906,1235499.0
2023-07-14 09:30:00,91.61,91.62,91.61,91.62,615210.0,83.3997,83.4088,83.3997,83.4088,615210.0
2023-07-14 10:00:00,91.62,91.62,91.61,91.62,737656.0,83.4088,83.4088,83.3997,83.4088,737656.0
2023-07-14 11:00:00,91.62,91.62,91.61,91.62,503473.0,83.4088,83.4088,83.3997,83.4088,503473.0
2023-07-14 12:00:00,91.61,91.62,91.61,91.62,1240268.0,83.3997,83.4088,83.3997,83.4088,1240268.0
2023-07-14 13:00:00,91.61,91.62,91.61,91.62,644913.0,83.3997,83.4088,83.3997,83.4088,644913.0
2023-07-14 14:00:00,91.61,91.62,91.61,91.61,411933.0,83.3997,83.4088,83.3997,83.3997,411933.0
2023-07-14 15:00:00,91.62,91.62,91.61,91.62,1386054.0,83.4088,83.4088,83.3997,83.4088,1386054.0
2023-07-17 09:30:00,91.63,91.63,91.62,91.62,432416.0,83.4179,83.4179,83.4088,83.4088,432416.0
2023-07-17 10:00:00,91.63,91.63,91.62,91.63,545894.0,83.4179,83.4179,83.4088,83.4179,545894.0
2023-07-17 11:00:00,91.63,91.63,91.62,91.62,566486.0,83.4179,83.4179,83.4088,83.4088,566486.0
2023-07-17 12:00:00,91.63,91.63,91.62,91.62,339759.0,83.4179,83.4179,83.4088,83.4088,339759.0
2023-07-17 13:00:00,91.62,91.63,91.62,91.63,228436.0,83.4088,83.4179,83.4088,83.4179,228436.0
2023-07-17 14:00:00,91.63,91.63,91.62,91.63,319430.0,83.4179,83.4179,83.4088,83.4179,319430.0
2023-07-17 15:00:00,91.62,91.63,91.62,91.63,1247944.0,83.4088,83.4179,83.4088,83.4179,1247944.0
2023-07-18 09:30:00,91.64,91.64,91.63,91.64,526779.0,83.4271,83.4271,83.4179,83.4271,526779.0
2023-07-18 10:00:00,91.63,91.64,91.63,91.63,922036.0,83.4179,83.4271,83.4179,83.4179,922036.0
2023-07-18 11:00:00,91.64,91.64,91.63,91.64,573680.0,83.4271,83.4271,83.4179,83.4271,573680.0
2023-07-18 12:00:00,91.64,91.64,91.63,91.64,528677.0,83.4271,83.4271,83.4179,83.4271,528677.0
2023-07-18 13:00:00,91.64,91.64,91.63,91.64,359223.0,83.4271,83.4271,83.4179,83.4271,359223.0
2023-07-18 14:00:00,91.64,91.64,91.63,91.64,515651.0,83.4271,83.4271,83.4179,83.4271,515651.0
2023-07-18 15:00:00,91.64,91.64,91.63,91.64,1036653.0,83.4271,83.4271,83.4179,83.4271,1036653.0
2023-07-19 09:30:00,91.65,91.66,91.65,91.66,973032.0,83.4362,83.4453,83.4362,83.4453,973032.0
2023-07-19 10:00:00,91.66,91.66,91.65,91.65,998997.0,83.4453,83.4453,83.4362,83.4362,998997.0
2023-07-19 11:00:00,91.65,91.66,91.65,91.65,820909.0,83.4362,83.4453,83.4362,83.4362,820909.0
2023-07-19 12:00:00,91.66,91.66,91.65,91.65,380003.0,83.4453,83.4453,83.4362,83.4362,380003.0
2023-07-19 13:00:00,91.66,91.66,91.65,91.65,509283.0,83.4453,83.4453,83.4362,83.4362,509283.0
2023-07-19 14:00:00,91.65,91.66,91.65,91.65,315996.0,83.4362,83.4453,83.4362,83.4362,315996.0
2023-07-19 15:00:00,91.66,91.66,91.65,91.65,756955.0,83.4453,83.4453,83.4362,83.4362,756955.0
2023-07-20 09:30:00,91.69,91.69,91.68,91.68,441069.0,83.4726,83.4726,83.4635,83.4635,441069.0
2023-07-20 10:00:00,91.68,91.69,91.68,91.69,1174476.0,83.4635,83.4726,83.4635,83.4726,1174476.0
2023-07-20 11:00:00,91.69,91.69,91.68,91.69,1282523.0,83.4726,83.4726,83.4635,83.4726,1282523.0
2023-07-20 12:00:00,91.68,91.69,91.68,91.69,365918.0,83.4635,83.4726,83.4635,83.4726,365918.0
2023-07-20 13:00:00,91.69,91.69,91.68,91.69,193571.0,83.4726,83.4726,83.4635,83.4726,193571.0
2023-07-20 14:00:00,91.69,91.69,91.68,91.69,430294.0,83.4726,83.4726,83.4635,83.4726,430294.0
2023-07-20 15:00:00,91.69,91.7,91.68,91.69,805078.0,83.4726,83.4817,83.4635,83.4726,805078.0
2023-07-21 09:30:00,91.7,91.71,91.7,91.71,757577.0,83.4817,83.4908,83.4817,83.4908,757577.0
2023-07-21 10:00:00,91.71,91.71,91.7,91.7,528685.0,83.4908,83.4908,83.4817,83.4817,528685.0
2023-07-21 11:00:00,91.71,91.71,91.7,91.7,357029.0,83.4908,83.4908,83.4817,83.4817,357029.0
2023-07-21 12:00:00,91.7,91.71,91.7,91.7,604280.0,83.4817,83.4908,83.4817,83.4817,604280.0
2023-07-21 13:00:00,91.71,91.71,91.7,91.7,324133.0,83.4908,83.4908,83.4817,83.4817,324133.0
2023-07-21 14:00:00,91.7,91.71,91.7,91.71,448853.0,83.4817,83.4908,83.4817,83.4908,448853.0
2023-07-21 15:00:00,91.7,91.71,91.7,91.71,896443.0,83.4817,83.4908,83.4817,83.4908,896443.0
2023-07-24 09:30:00,91.71,91.72,91.71,91.72,742809.0,83.4908,83.4999,83.4908,83.4999,742809.0
2023-07-24 10:00:00,91.72,91.72,91.71,91.71,553771.0,83.4999,83.4999,83.4908,83.4908,553771.0
2023-07-24 11:00:00,91.71,91.72,91.71,91.72,373617.0,83.4908,83.4999,83.4908,83.4999,373617.0
2023-07-24 12:00:00,91.72,91.72,91.71,91.72,250013.0,83.4999,83.4999,83.4908,83.4999,250013.0
2023-07-24 13:00:00,91.72,91.72,91.71,91.71,360810.0,83.4999,83.4999,83.4908,83.4908,360810.0
2023-07-24 14:00:00,91.71,91.72,91.71,91.71,402803.0,83.4908,83.4999,83.4908,83.4908,402803.0
2023-07-24 15:00:00,91.71,91.72,91.71,91.71,835686.0,83.4908,83.4999,83.4908,83.4908,835686.0
2023-07-25 09:30:00,91.73,91.73,91.72,91.73,499020.0,83.509,83.509,83.4999,83.509,499020.0
2023-07-25 10:00:00,91.73,91.73,91.72,91.73,649423.0,83.509,83.509,83.4999,83.509,649423.0
2023-07-25 11:00:00,91.73,91.73,91.72,91.72,470252.0,83.509,83.509,83.4999,83.4999,470252.0
2023-07-25 12:00:00,91.73,91.73,91.72,91.73,474016.0,83.509,83.509,83.4999,83.509,474016.0
2023-07-25 13:00:00,91.72,91.73,91.72,91.73,343099.0,83.4999,83.509,83.4999,83.509,343099.0
2023-07-25 14:00:00,91.73,91.73,91.72,91.72,370306.0,83.509,83.509,83.4999,83.4999,370306.0
2023-07-25 15:00:00,91.73,91.73,91.72,91.73,920322.0,83.509,83.509,83.4999,83.509,920322.0
2023-07-26 09:30:00,91.74,91.74,91.73,91.74,627961.0,83.5181,83.5181,83.509,83.5181,627961.0
2023-07-26 10:00:00,91.74,91.74,91.73,91.73,857872.0,83.5181,83.5181,83.509,83.509,857872.0
2023-07-26 11:00:00,91.73,91.74,91.73,91.73,872448.0,83.509,83.5181,83.509,83.509,872448.0
2023-07-26 12:00:00,91.74,91.74,91.73,91.73,144274.0,83.5181,83.5181,83.509,83.509,144274.0
2023-07-26 13:00:00,91.73,91.74,91.73,91.74,792863.0,83.509,83.5181,83.509,83.5181,792863.0
2023-07-26 14:00:00,91.73,91.74,91.73,91.74,452019.0,83.509,83.5181,83.509,83.5181,452019.0
2023-07-26 15:00:00,91.74,91.74,91.73,91.74,723555.0,83.5181,83.5181,83.509,83.5181,723555.0
2023-07-27 09:30:00,91.77,91.78,91.77,91.78,527064.0,83.5454,83.5545,83.5454,83.5545,527064.0
2023-07-27 10:00:00,91.78,91.78,91.77,91.77,453853.0,83.5545,83.5545,83.5454,83.5454,453853.0
2023-07-27 11:00:00,91.78,91.78,91.77,91.78,708268.0,83.5545,83.5545,83.5454,83.5545,708268.0
2023-07-27 12:00:00,91.78,91.78,91.77,91.78,852526.0,83.5545,83.5545,83.5454,83.5545,852526.0
2023-07-27 13:00:00,91.78,91.78,91.77,91.78,245221.0,83.5545,83.5545,83.5454,83.5545,245221.0
2023-07-27 14:00:00,91.78,91.78,91.77,91.77,400588.0,83.5545,83.5545,83.5454,83.5454,400588.0
2023-07-27 15:00:00,91.78,91.78,91.77,91.78,1101217.0,83.5545,83.5545,83.5454,83.5545,1101217.0
2023-07-28 09:30:00,91.79,91.8,91.79,91.79,412403.0,83.5636,83.5727,83.5636,83.5636,412403.0
2023-07-28 10:00:00,91.79,91.8,91.79,91.8,633534.0,83.5636,83.5727,83.5636,83.5727,633534.0
2023-07-28 11:00:00,91.79,91.8,91.79,91.8,861063.0,83.5636,83.5727,83.5636,83.5727,861063.0
2023-07-28 12:00:00,91.8,91.8,91.79,91.8,252381.0,83.5727,83.5727,83.5636,83.5727,252381.0
2023-07-28 13:00:00,91.8,91.8,91.79,91.79,231230.0,83.5727,83.5727,83.5636,83.5636,231230.0
2023-07-28 14:00:00,91.8,91.8,91.79,91.8,356494.0,83.5727,83.5727,83.5636,83.5727,356494.0
2023-07-28 15:00:00,91.8,91.8,91.79,91.79,650458.0,83.5727,83.5727,83.5636,83.5636,650458.0
2023-07-31 09:30:00,91.8,91.81,91.8,91.8,1796618.0,83.5727,83.5818,83.5727,83.5727,1796618.0
2023-07-31 10:00:00,91.8,91.81,91.8,91.8,803233.0,83.5727,83.5818,83.5727,83.5727,803233.0
2023-07-31 11:00:00,91.81,91.81,91.8,91.81,663107.0,83.5818,83.5818,83.5727,83.5818,663107.0
2023-07-31 12:00:00,91.8,91.81,91.8,91.81,789657.0,83.5727,83.5818,83.5727,83.5818,789657.0
2023-07-31 13:00:00,91.8,91.81,91.8,91.8,505979.0,83.5727,83.5818,83.5727,83.5727,505979.0
2023-07-31 14:00:00,91.8,91.81,91.8,91.81,508355.0,83.5727,83.5818,83.5727,83.5818,508355.0
2023-07-31 15:00:00,91.81,91.81,91.8,91.8,1170072.0,83.5818,83.5818,83.5727,83.5727,1170072.0
2023-08-01 09:30:00,91.43,91.43,91.42,91.43,2003681.0,83.5943,83.5943,83.5851,83.5943,2003681.0
2023-08-01 10:00:00,91.43,91.43,91.42,91.43,1606482.0,83.5943,83.5943,83.5851,83.5943,1606482.0
2023-08-01 11:00:00,91.43,91.43,91.42,91.43,1517154.0,83.5943,83.5943,83.5851,83.5943,1517154.0
2023-08-01 12:00:00,91.43,91.43,91.42,91.43,2144512.0,83.5943,83.5943,83.5851,83.5943,2144512.0
2023-08-01 13:00:00,91.42,91.43,91.42,91.43,1745746.0,83.5851,83.5943,83.5851,83.5943,1745746.0
2023-08-01 14:00:00,91.43,91.43,91.42,91.42,1552919.0,83.5943,83.5943,83.5851,83.5851,1552919.0
2023-08-01 15:00:00,91.43,91.43,91.42,91.42,2034513.0,83.5943,83.5943,83.5851,83.5851,2034513.0
2023-08-02 09:30:00,91.44,91.44,91.43,91.44,738812.0,83.6034,83.6034,83.5943,83.6034,738812.0
2023-08-02 10:00:00,91.44,91.44,91.43,91.43,823751.0,83.6034,83.6034,83.5943,83.5943,823751.0
2023-08-02 11:00:00,91.44,91.44,91.43,91.44,1055697.0,83.6034,83.6034,83.5943,83.6034,1055697.0
2023-08-02 12:00:00,91.44,91.44,91.43,91.44,1094384.0,83.6034,83.6034,83.5943,83.6034,1094384.0
2023-08-02 13:00:00,91.44,91.44,91.43,91.44,868396.0,83.6034,83.6034,83.5943,83.6034,868396.0
2023-08-02 14:00:00,91.44,91.44,91.43,91.43,571490.0,83.6034,83.6034,83.5943,83.5943,571490.0
2023-08-02 15:00:00,91.44,91.44,91.43,91.44,1573827.0,83.6034,83.6034,83.5943,83.6034,1573827.0
2023-08-03 09:30:00,91.48,91.48,91.47,91.48,458848.0,83.64,83.64,83.6309,83.64,458848.0
2023-08-03 10:00:00,91.47,91.48,91.47,91.48,1230194.0,83.6309,83.64,83.6309,83.64,1230194.0
2023-08-03 11:00:00,91.48,91.48,91.47,91.47,616567.0,83.64,83.64,83.6309,83.6309,616567.0
2023-08-03 12:00:00,91.48,91.48,91.47,91.48,322125.0,83.64,83.64,83.6309,83.64,322125.0
2023-08-03 13:00:00,91.48,91.48,91.47,91.48,952886.0,83.64,83.64,83.6309,83.64,952886.0
2023-08-03 14:00:00,91.48,91.48,91.47,91.48,655239.0,83.64,83.64,83.6309,83.64,655239.0
2023-08-03 15:00:00,91.48,91.48,91.47,91.48,1098285.0,83.64,83.64,83.6309,83.64,1098285.0
2023-08-04 09:30:00,91.49,91.5,91.49,91.5,482059.0,83.6491,83.6583,83.6491,83.6583,482059.0
2023-08-04 10:00:00,91.5,91.5,91.49,91.5,809771.0,83.6583,83.6583,83.6491,83.6583,809771.0
2023-08-04 11:00:00,91.49,91.5,91.49,91.49,528316.0,83.6491,83.6583,83.6491,83.6491,528316.0
2023-08-04 12:00:00,91.5,91.5,91.49,91.5,410122.0,83.6583,83.6583,83.6491,83.6583,410122.0
2023-08-04 13:00:00,91.49,91.5,91.49,91.5,523043.0,83.6491,83.6583,83.6491,83.6583,523043.0
2023-08-04 14:00:00,91.5,91.5,91.49,91.5,879876.0,83.6583,83.6583,83.6491,83.6583,879876.0
2023-08-04 15:00:00,91.5,91.5,91.49,91.5,2311615.0,83.6583,83.6583,83.6491,83.6583,2311615.0
2023-08-07 09:30:00,91.51,91.51,91.5,91.51,592689.0,83.6674,83.6674,83.6583,83.6674,592689.0
2023-08-07 10:00:00,91.51,91.51,91.5,91.51,614968.0,83.6674,83.6674,83.6583,83.6674,614968.0
2023-08-07 11:00:00,91.5,91.51,91.5,91.5,561495.0,83.6583,83.6674,83.6583,83.6583,561495.0
2023-08-07 12:00:00,91.51,91.51,91.5,91.51,389063.0,83.6674,83.6674,83.6583,83.6674,389063.0
2023-08-07 13:00:00,91.51,91.51,91.5,91.5,1226097.0,83.6674,83.6674,83.6583,83.6583,1226097.0
2023-08-07 14:00:00,91.5,91.51,91.5,91.5,815271.0,83.6583,83.6674,83.6583,83.6583,815271.0
2023-08-07 15:00:00,91.51,91.51,91.5,91.51,1517175.0,83.6674,83.6674,83.6583,83.6674,1517175.0
2023-08-08 09:30:00,91.52,91.52,91.51,91.52,977242.0,83.6766,83.6766,83.6674,83.6766,977242.0
2023-08-08 10:00:00,91.52,91.52,91.51,91.52,789676.0,83.6766,83.6766,83.6674,83.6766,789676.0
2023-08-08 11:00:00,91.52,91.52,91.51,91.52,728753.0,83.6766,83.6766,83.6674,83.6766,728753.0
2023-08-08 12:00:00,91.52,91.52,91.51,91.51,873753.0,83.6766,83.6766,83.6674,83.6674,873753.0
2023-08-08 13:00:00,91.52,91.52,91.51,91.52,480948.0,83.6766,83.6766,83.6674,83.6766,480948.0
2023-08-08 14:00:00,91.52,91.52,91.51,91.52,717512.0,83.6766,83.6766,83.6674,83.6766,717512.0
2023-08-08 15:00:00,91.52,91.52,91.51,91.52,1674185.0,83.6766,83.6766,83.6674,83.6766,1674185.0
2023-08-09 09:30:00,91.53,91.54,91.53,91.53,545291.0,83.6857,83.6949,83.6857,83.6857,545291.0
2023-08-09 10:00:00,91.54,91.54,91.53,91.53,571416.0,83.6949,83.6949,83.6857,83.6857,571416.0
2023-08-09 11:00:00,91.54,91.54,91.53,91.54,681561.0,83.6949,83.6949,83.6857,83.6949,681561.0
2023-08-09 12:00:00,91.53,91.54,91.53,91.54,491329.0,83.6857,83.6949,83.6857,83.6949,491329.0
2023-08-09 13:00:00,91.53,91.54,91.53,91.54,415430.0,83.6857,83.6949,83.6857,83.6949,415430.0
2023-08-09 14:00:00,91.54,91.54,91.53,91.54,424681.0,83.6949,83.6949,83.6857,83.6949,424681.0
2023-08-09 15:00:00,91.54,91.54,91.53,91.54,931925.0,83.6949,83.6949,83.6857,83.6949,931925.0
2023-08-10 09:30:00,91.56,91.57,91.56,91.56,437367.0,83.7131,83.7223,83.7131,83.7131,437367.0
2023-08-10 10:00:00,91.56,91.57,91.56,91.57,648880.0,83.7131,83.7223,83.7131,83.7223,648880.0
2023-08-10 11:00:00,91.57,91.57,91.56,91.57,311076.0,83.7223,83.7223,83.7131,83.7223,311076.0
2023-08-10 12:00:00,91.57,91.57,91.56,91.57,356655.0,83.7223,83.7223,83.7131,83.7223,356655.0
2023-08-10 13:00:00,91.57,91.57,91.56,91.57,455522.0,83.7223,83.7223,83.7131,83.7223,455522.0
2023-08-10 14:00:00,91.57,91.58,91.56,91.58,1181826.0,83.7223,83.7314,83.7131,83.7314,1181826.0
2023-08-10 15:00:00,91.58,91.58,91.57,91.57,1514292.0,83.7314,83.7314,83.7223,83.7223,1514292.0
2023-08-11 09:30:00,91.58,91.59,91.58,91.59,551472.0,83.7314,83.7406,83.7314,83.7406,551472.0
2023-08-11 10:00:00,91.59,91.59,91.58,91.59,361102.0,83.7406,83.7406,83.7314,83.7406,361102.0
2023-08-11 11:00:00,91.59,91.59,91.58,91.59,392438.0,83.7406,83.7406,83.7314,83.7406,392438.0
2023-08-11 12:00:00,91.58,91.59,91.58,91.59,421700.0,83.7314,83.7406,83.7314,83.7406,421700.0
2023-08-11 13:00:00,91.59,91.59,91.58,91.59,227733.0,83.7406,83.7406,83.7314,83.7406,227733.0
2023-08-11 14:00:00,91.59,91.59,91.58,91.59,464687.0,83.7406,83.7406,83.7314,83.7406,464687.0
2023-08-11 15:00:00,91.59,91.59,91.58,91.58,1092766.0,83.7406,83.7406,83.7314,83.7314,1092766.0
2023-08-14 09:30:00,91.59,91.6,91.59,91.59,789404.0,83.7406,83.7497,83.7406,83.7406,789404.0
2023-08-14 10:00:00,91.59,91.6,91.59,91.6,767565.0,83.7406,83.7497,83.7406,83.7497,767565.0
2023-08-14 11:00:00,91.6,91.6,91.59,91.59,1073118.0,83.7497,83.7497,83.7406,83.7406,1073118.0
2023-08-14 12:00:00,91.59,91.6,91.59,91.6,459148.0,83.7406,83.7497,83.7406,83.7497,459148.0
2023-08-14 13:00:00,91.59,91.6,91.59,91.59,237898.0,83.7406,83.7497,83.7406,83.7406,237898.0
2023-08-14 14:00:00,91.59,91.6,91.59,91.59,2176366.0,83.7406,83.7497,83.7406,83.7406,2176366.0
2023-08-14 15:00:00,91.59,91.6,91.59,91.6,824983.0,83.7406,83.7497,83.7406,83.7497,824983.0
2023-08-15 09:30:00,91.6,91.61,91.6,91.6,545744.0,83.7497,83.7589,83.7497,83.7497,545744.0
2023-08-15 10:00:00,91.61,91.61,91.6,91.61,1227897.0,83.7589,83.7589,83.7497,83.7589,1227897.0
2023-08-15 11:00:00,91.6,91.61,91.6,91.61,511203.0,83.7497,83.7589,83.7497,83.7589,511203.0
2023-08-15 12:00:00,91.61,91.61,91.6,91.61,404874.0,83.7589,83.7589,83.7497,83.7589,404874.0
2023-08-15 13:00:00,91.6,91.61,91.6,91.6,342079.0,83.7497,83.7589,83.7497,83.7497,342079.0
2023-08-15 14:00:00,91.61,91.61,91.6,91.61,388672.0,83.7589,83.7589,83.7497,83.7589,388672.0
2023-08-15 15:00:00,91.61,91.61,91.6,91.61,1226529.0,83.7589,83.7589,83.7497,83.7589,1226529.0
2023-08-16 09:30:00,91.62,91.63,91.62,91.63,774607.0,83.768,83.7772,83.768,83.7772,774607.0
2023-08-16 10:00:00,91.63,91.63,91.62,91.63,678842.0,83.7772,83.7772,83.768,83.7772,678842.0
2023-08-16 11:00:00,91.63,91.63,91.62,91.63,488395.0,83.7772,83.7772,83.768,83.7772,488395.0
2023-08-16 12:00:00,91.63,91.63,91.62,91.63,1458425.0,83.7772,83.7772,83.768,83.7772,1458425.0
2023-08-16 13:00:00,91.63,91.63,91.62,91.62,624726.0,83.7772,83.7772,83.768,83.768,624726.0
2023-08-16 14:00:00,91.63,91.63,91.62,91.62,1101550.0,83.7772,83.7772,83.768,83.768,1101550.0
2023-08-16 15:00:00,91.63,91.63,91.62,91.63,2452288.0,83.7772,83.7772,83.768,83.7772,2452288.0
2023-08-17 09:30:00,91.66,91.67,91.66,91.67,1206218.0,83.8046,83.8137,83.8046,83.8137,1206218.0
2023-08-17 10:00:00,91.66,91.67,91.66,91.66,551850.0,83.8046,83.8137,83.8046,83.8046,551850.0
2023-08-17 11:00:00,91.66,91.67,91.66,91.66,664875.0,83.8046,83.8137,83.8046,83.8046,664875.0
2023-08-17 12:00:00,91.67,91.67,91.66,91.66,414183.0,83.8137,83.8137,83.8046,83.8046,414183.0
2023-08-17 13:00:00,91.67,91.67,91.66,91.67,381617.0,83.8137,83.8137,83.8046,83.8137,381617.0
2023-08-17 14:00:00,91.66,91.67,91.66,91.67,879042.0,83.8046,83.8137,83.8046,83.8137,879042.0
2023-08-17 15:00:00,91.67,91.67,91.66,91.67,1099363.0,83.8137,83.8137,83.8046,83.8137,1099363.0
2023-08-18 09:30:00,91.68,91.68,91.67,91.68,670603.0,83.8229,83.8229,83.8137,83.8229,670603.0
2023-08-18 10:00:00,91.68,91.68,91.67,91.68,930346.0,83.8229,83.8229,83.8137,83.8229,930346.0
2023-08-18 11:00:00,91.68,91.68,91.67,91.68,912461.0,83.8229,83.8229,83.8137,83.8229,912461.0
2023-08-18 12:00:00,91.68,91.68,91.67,91.68,566396.0,83.8229,83.8229,83.8137,83.8229,566396.0
2023-08-18 13:00:00,91.68,91.68,91.67,91.68,378966.0,83.8229,83.8229,83.8137,83.8229,378966.0
2023-08-18 14:00:00,91.68,91.68,91.67,91.68,744785.0,83.8229,83.8229,83.8137,83.8229,744785.0
2023-08-18 15:00:00,91.68,91.68,91.67,91.68,2237367.0,83.8229,83.8229,83.8137,83.8229,2237367.0
2023-08-21 09:30:00,91.69,91.69,91.68,91.69,597357.0,83.832,83.832,83.8229,83.832,597357.0
2023-08-21 10:00:00,91.69,91.69,91.68,91.68,546759.0,83.832,83.832,83.8229,83.8229,546759.0
2023-08-21 11:00:00,91.69,91.69,91.68,91.68,641651.0,83.832,83.832,83.8229,83.8229,641651.0
2023-08-21 12:00:00,91.69,91.69,91.68,91.69,687202.0,83.832,83.832,83.8229,83.832,687202.0
2023-08-21 13:00:00,91.69,91.69,91.68,91.68,503820.0,83.832,83.832,83.8229,83.8229,503820.0
2023-08-21 14:00:00,91.68,91.69,91.68,91.69,864250.0,83.8229,83.832,83.8229,83.832,864250.0
2023-08-21 15:00:00,91.69,91.69,91.68,91.69,1739664.0,83.832,83.832,83.8229,83.832,1739664.0
2023-08-22 09:30:00,91.71,91.71,91.7,91.7,930222.0,83.8503,83.8503,83.8412,83.8412,930222.0
2023-08-22 10:00:00,91.71,91.71,91.7,91.7,627259.0,83.8503,83.8503,83.8412,83.8412,627259.0
2023-08-22 11:00:00,91.7,91.71,91.7,91.71,425912.0,83.8412,83.8503,83.8412,83.8503,425912.0
2023-08-22 12:00:00,91.7,91.71,91.7,91.71,595257.0,83.8412,83.8503,83.8412,83.8503,595257.0
2023-08-22 13:00:00,91.7,91.71,91.7,91.7,448996.0,83.8412,83.8503,83.8412,83.8412,448996.0
2023-08-22 14:00:00,91.71,91.71,91.7,91.71,549377.0,83.8503,83.8503,83.8412,83.8503,549377.0
2023-08-22 15:00:00,91.7,91.71,91.7,91.71,1885797.0,83.8412,83.8503,83.8412,83.8503,1885797.0
2023-08-23 09:30:00,91.71,91.72,91.71,91.72,711668.0,83.8503,83.8594,83.8503,83.8594,711668.0
2023-08-23 10:00:00,91.72,91.72,91.71,91.71,1037974.0,83.8594,83.8594,83.8503,83.8503,1037974.0
2023-08-23 11:00:00,91.72,91.72,91.71,91.72,842942.0,83.8594,83.8594,83.8503,83.8594,842942.0
2023-08-23 12:00:00,91.72,91.72,91.71,91.72,998705.0,83.8594,83.8594,83.8503,83.8594,998705.0
2023-08-23 13:00:00,91.72,91.72,91.71,91.71,470416.0,83.8594,83.8594,83.8503,83.8503,470416.0
2023-08-23 14:00:00,91.71,91.72,91.71,91.72,521562.0,83.8503,83.8594,83.8503,83.8594,521562.0
2023-08-23 15:00:00,91.71,91.72,91.71,91.72,4658735.0,83.8503,83.8594,83.8503,83.8594,4658735.0
2023-08-24 09:30:00,91.75,91.76,91.75,91.75,526609.0,83.8869,83.896,83.8869,83.8869,526609.0
2023-08-24 10:00:00,91.76,91.76,91.75,91.76,1028724.0,83.896,83.896,83.8869,83.896,1028724.0
2023-08-24 11:00:00,91.76,91.76,91.75,91.75,747807.0,83.896,83.896,83.8869,83.8869,747807.0
2023-08-24 12:00:00,91.76,91.76,91.75,91.76,362038.0,83.896,83.896,83.8869,83.896,362038.0
2023-08-24 13:00:00,91.75,91.76,91.75,91.76,454675.0,83.8869,83.896,83.8869,83.896,454675.0
2023-08-24 14:00:00,91.76,91.76,91.75,91.75,689166.0,83.896,83.896,83.8869,83.8869,689166.0
2023-08-24 15:00:00,91.76,91.76,91.75,91.75,2476721.0,83.896,83.896,83.8869,83.8869,2476721.0
2023-08-25 09:30:00,91.76,91.77,91.76,91.77,385407.0,83.896,83.9052,83.896,83.9052,385407.0
2023-08-25 10:00:00,91.77,91.77,91.76,91.77,734062.0,83.9052,83.9052,83.896,83.9052,734062.0
2023-08-25 11:00:00,91.77,91.77,91.76,91.77,645663.0,83.9052,83.9052,83.896,83.9052,645663.0
2023-08-25 12:00:00,91.77,91.77,91.76,91.77,262283.0,83.9052,83.9052,83.896,83.9052,262283.0
2023-08-25 13:00:00,91.77,91.77,91.76,91.77,222488.0,83.9052,83.9052,83.896,83.9052,222488.0
2023-08-25 14:00:00,91.77,91.77,91.76,91.77,347574.0,83.9052,83.9052,83.896,83.9052,347574.0
2023-08-25 15:00:00,91.77,91.77,91.76,91.77,1661515.0,83.9052,83.9052,83.896,83.9052,1661515.0
2023-08-28 09:30:00,91.78,91.79,91.78,91.79,566300.0,83.9143,83.9234,83.9143,83.9234,566300.0
2023-08-28 10:00:00,91.78,91.79,91.78,91.79,609238.0,83.9143,83.9234,83.9143,83.9234,609238.0
2023-08-28 11:00:00,91.79,91.79,91.78,91.78,585291.0,83.9234,83.9234,83.9143,83.9143,585291.0
2023-08-28 12:00:00,91.79,91.79,91.78,91.78,774132.0,83.9234,83.9234,83.9143,83.9143,774132.0
2023-08-28 13:00:00,91.78,91.79,91.78,91.78,231525.0,83.9143,83.9234,83.9143,83.9143,231525.0
2023-08-28 14:00:00,91.79,91.79,91.78,91.79,257562.0,83.9234,83.9234,83.9143,83.9234,257562.0
2023-08-28 15:00:00,91.78,91.79,91.78,91.79,852125.0,83.9143,83.9234,83.9143,83.9234,852125.0
2023-08-29 09:30:00,91.8,91.8,91.79,91.79,711949.0,83.9326,83.9326,83.9234,83.9234,711949.0
2023-08-29 10:00:00,91.8,91.8,91.79,91.8,2759236.0,83.9326,83.9326,83.9234,83.9326,2759236.0
2023-08-29 11:00:00,91.79,91.8,91.79,91.8,890101.0,83.9234,83.9326,83.9234,83.9326,890101.0
2023-08-29 12:00:00,91.8,91.8,91.79,91.8,387219.0,83.9326,83.9326,83.9234,83.9326,387219.0
2023-08-29 13:00:00,91.79,91.8,91.79,91.8,687810.0,83.9234,83.9326,83.9234,83.9326,687810.0
2023-08-29 14:00:00,91.79,91.8,91.79,91.8,742786.0,83.9234,83.9326,83.9234,83.9326,742786.0
2023-08-29 15:00:00,91.8,91.8,91.79,91.79,2535291.0,83.9326,83.9326,83.9234,83.9234,2535291.0
2023-08-30 09:30:00,91.8,91.81,91.79,91.8,1252395.0,83.9326,83.9417,83.9234,83.9326,1252395.0
2023-08-30 10:00:00,91.8,91.81,91.8,91.81,533993.0,83.9326,83.9417,83.9326,83.9417,533993.0
2023-08-30 11:00:00,91.81,91.81,91.8,91.8,844601.0,83.9417,83.9417,83.9326,83.9326,844601.0
2023-08-30 12:00:00,91.8,91.81,91.8,91.8,379848.0,83.9326,83.9417,83.9326,83.9326,379848.0
2023-08-30 13:00:00,91.81,91.81,91.8,91.8,275139.0,83.9417,83.9417,83.9326,83.9326,275139.0
2023-08-30 14:00:00,91.8,91.81,91.8,91.81,714554.0,83.9326,83.9417,83.9326,83.9417,714554.0
2023-08-30 15:00:00,91.81,91.81,91.8,91.8,1686812.0,83.9417,83.9417,83.9326,83.9326,1686812.0
2023-08-31 09:30:00,91.85,91.86,91.85,91.85,2928523.0,83.9783,83.9874,83.9783,83.9783,2928523.0
2023-08-31 10:00:00,91.85,91.86,91.85,91.85,656208.0,83.9783,83.9874,83.9783,83.9783,656208.0
2023-08-31 11:00:00,91.86,91.86,91.85,91.86,453116.0,83.9874,83.9874,83.9783,83.9874,453116.0
2023-08-31 12:00:00,91.85,91.86,91.85,91.85,506543.0,83.9783,83.9874,83.9783,83.9783,506543.0
2023-08-31 13:00:00,91.86,91.86,91.85,91.86,529477.0,83.9874,83.9874,83.9783,83.9874,529477.0
2023-08-31 14:00:00,91.85,91.86,91.85,91.86,559701.0,83.9783,83.9874,83.9783,83.9874,559701.0
2023-08-31 15:00:00,91.86,91.86,91.85,91.86,1388118.0,83.9874,83.9874,83.9783,83.9874,1388118.0
2023-09-01 09:30:00,91.47,91.47,91.46,91.47,2274532.0,84.0009,84.0009,83.9917,84.0009,2274532.0
2023-09-01 10:00:00,91.47,91.47,91.46,91.46,1617263.0,84.0009,84.0009,83.9917,83.9917,1617263.0
2023-09-01 11:00:00,91.46,91.47,91.46,91.47,2909913.0,83.9917,84.0009,83.9917,84.0009,2909913.0
2023-09-01 12:00:00,91.47,91.47,91.46,91.46,3818080.0,84.0009,84.0009,83.9917,83.9917,3818080.0
2023-09-01 13:00:00,91.47,91.47,91.46,91.47,3580486.0,84.0009,84.0009,83.9917,84.0009,3580486.0
2023-09-01 14:00:00,91.46,91.47,91.46,91.47,4249819.0,83.9917,84.0009,83.9917,84.0009,4249819.0
2023-09-01 15:00:00,91.46,91.47,91.46,91.47,1580943.0,83.9917,84.0009,83.9917,84.0009,1580943.0
2023-09-05 09:30:00,91.49,91.49,91.48,91.48,1089956.0,84.0192,84.0192,84.0101,84.0101,1089956.0
2023-09-05 10:00:00,91.48,91.49,91.48,91.48,2131043.0,84.0101,84.0192,84.0101,84.0101,2131043.0
2023-09-05 11:00:00,91.48,91.49,91.48,91.48,576586.0,84.0101,84.0192,84.0101,84.0101,576586.0
2023-09-05 12:00:00,91.48,91.49,91.48,91.48,1463518.0,84.0101,84.0192,84.0101,84.0101,1463518.0
2023-09-05 13:00:00,91.48,91.49,91.48,91.48,754925.0,84.0101,84.0192,84.0101,84.0101,754925.0
2023-09-05 14:00:00,91.48,91.49,91.48,91.48,912029.0,84.0101,84.0192,84.0101,84.0101,912029.0
2023-09-05 15:00:00,91.48,91.49,91.48,91.48,806936.0,84.0101,84.0192,84.0101,84.0101,806936.0
2023-09-06 09:30:00,91.5,91.5,91.49,91.49,595780.0,84.0284,84.0284,84.0192,84.0192,595780.0
2023-09-06 10:00:00,91.5,91.5,91.49,91.5,766790.0,84.0284,84.0284,84.0192,84.0284,766790.0
2023-09-06 11:00:00,91.5,91.5,91.49,91.5,918083.0,84.0284,84.0284,84.0192,84.0284,918083.0
2023-09-06 12:00:00,91.5,91.5,91.49,91.5,406780.0,84.0284,84.0284,84.0192,84.0284,406780.0
2023-09-06 13:00:00,91.49,91.5,91.49,91.5,460738.0,84.0192,84.0284,84.0192,84.0284,460738.0
2023-09-06 14:00:00,91.5,91.5,91.49,91.5,962689.0,84.0284,84.0284,84.0192,84.0284,962689.0
2023-09-06 15:00:00,91.5,91.5,91.49,91.5,1720385.0,84.0284,84.0284,84.0192,84.0284,1720385.0
2023-09-07 09:30:00,91.53,91.54,91.53,91.54,994945.0,84.056,84.0652,84.056,84.0652,994945.0
2023-09-07 10:00:00,91.54,91.54,91.53,91.53,570082.0,84.0652,84.0652,84.056,84.056,570082.0
2023-09-07 11:00:00,91.54,91.54,91.53,91.54,1064581.0,84.0652,84.0652,84.056,84.0652,1064581.0
2023-09-07 12:00:00,91.54,91.54,91.53,91.54,405448.0,84.0652,84.0652,84.056,84.0652,405448.0
2023-09-07 13:00:00,91.54,91.54,91.53,91.53,782507.0,84.0652,84.0652,84.056,84.056,782507.0
2023-09-07 14:00:00,91.53,91.54,91.53,91.53,842957.0,84.056,84.0652,84.056,84.056,842957.0
2023-09-07 15:00:00,91.53,91.54,91.53,91.53,1136937.0,84.056,84.0652,84.056,84.056,1136937.0
2023-09-08 09:30:00,91.54,91.55,91.54,91.55,549860.0,84.0652,84.0743,84.0652,84.0743,549860.0
2023-09-08 10:00:00,91.54,91.55,91.54,91.55,595974.0,84.0652,84.0743,84.0652,84.0743,595974.0
2023-09-08 11:00:00,91.54,91.55,91.54,91.55,998563.0,84.0652,84.0743,84.0652,84.0743,998563.0
2023-09-08 12:00:00,91.55,91.55,91.54,91.55,295860.0,84.0743,84.0743,84.0652,84.0743,295860.0
2023-09-08 13:00:00,91.55,91.55,91.54,91.55,738440.0,84.0743,84.0743,84.0652,84.0743,738440.0
2023-09-08 14:00:00,91.55,91.55,91.54,91.54,1568098.0,84.0743,84.0743,84.0652,84.0652,1568098.0
2023-09-08 15:00:00,91.55,91.55,91.54,91.55,1057945.0,84.0743,84.0743,84.0652,84.0743,1057945.0
2023-09-11 09:30:00,91.57,91.57,91.56,91.56,428625.0,84.0927,84.0927,84.0835,84.0835,428625.0
2023-09-11 10:00:00,91.56,91.57,91.56,91.56,799101.0,84.0835,84.0927,84.0835,84.0835,799101.0
2023-09-11 11:00:00,91.56,91.57,91.56,91.56,1115195.0,84.0835,84.0927,84.0835,84.0835,1115195.0
2023-09-11 12:00:00,91.56,91.57,91.55,91.56,1789851.0,84.0835,84.0927,84.0743,84.0835,1789851.0
2023-09-11 13:00:00,91.56,91.56,91.55,91.56,1023498.0,84.0835,84.0835,84.0743,84.0835,1023498.0
2023-09-11 14:00:00,91.56,91.56,91.55,91.56,588226.0,84.0835,84.0835,84.0743,84.0835,588226.0
2023-09-11 15:00:00,91.55,91.56,91.55,91.56,1815557.0,84.0743,84.0835,84.0743,84.0835,1815557.0
2023-09-12 09:30:00,91.57,91.58,91.57,91.58,721051.0,84.0927,84.1019,84.0927,84.1019,721051.0
2023-09-12 10:00:00,91.58,91.58,91.57,91.58,362027.0,84.1019,84.1019,84.0927,84.1019,362027.0
2023-09-12 11:00:00,91.57,91.58,91.57,91.58,1230729.0,84.0927,84.1019,84.0927,84.1019,1230729.0
2023-09-12 12:00:00,91.57,91.58,91.57,91.58,1138133.0,84.0927,84.1019,84.0927,84.1019,1138133.0
2023-09-12 13:00:00,91.57,91.58,91.57,91.57,1433565.0,84.0927,84.1019,84.0927,84.0927,1433565.0
2023-09-12 14:00:00,91.57,91.58,91.57,91.57,560866.0,84.0927,84.1019,84.0927,84.0927,560866.0
2023-09-12 15:00:00,91.57,91.58,91.57,91.57,4070313.0,84.0927,84.1019,84.0927,84.0927,4070313.0
2023-09-13 09:30:00,91.58,91.59,91.58,91.59,769785.0,84.1019,84.1111,84.1019,84.1111,769785.0
2023-09-13 10:00:00,91.59,91.59,91.58,91.58,383593.0,84.1111,84.1111,84.1019,84.1019,383593.0
2023-09-13 11:00:00,91.59,91.59,91.58,91.59,289839.0,84.1111,84.1111,84.1019,84.1111,289839.0
2023-09-13 12:00:00,91.58,91.59,91.58,91.59,511884.0,84.1019,84.1111,84.1019,84.1111,511884.0
2023-09-13 13:00:00,91.59,91.59,91.58,91.59,193057.0,84.1111,84.1111,84.1019,84.1111,193057.0
2023-09-13 14:00:00,91.59,91.59,91.58,91.59,692831.0,84.1111,84.1111,84.1019,84.1111,692831.0
2023-09-13 15:00:00,91.59,91.59,91.58,91.59,1260116.0,84.1111,84.1111,84.1019,84.1111,1260116.0
2023-09-14 09:30:00,91.62,91.63,91.62,91.62,439926.0,84.1386,84.1478,84.1386,84.1386,439926.0
2023-09-14 10:00:00,91.63,91.63,91.62,91.63,467292.0,84.1478,84.1478,84.1386,84.1478,467292.0
2023-09-14 11:00:00,91.63,91.63,91.62,91.62,356341.0,84.1478,84.1478,84.1386,84.1386,356341.0
2023-09-14 12:00:00,91.63,91.63,91.62,91.63,439299.0,84.1478,84.1478,84.1386,84.1478,439299.0
2023-09-14 13:00:00,91.63,91.63,91.62,91.63,411331.0,84.1478,84.1478,84.1386,84.1478,411331.0
2023-09-14 14:00:00,91.63,91.63,91.62,91.63,586810.0,84.1478,84.1478,84.1386,84.1478,586810.0
2023-09-14 15:00:00,91.63,91.63,91.62,91.62,1091995.0,84.1478,84.1478,84.1386,84.1386,1091995.0
2023-09-15 09:30:00,91.64,91.64,91.63,91.63,408976.0,84.157,84.157,84.1478,84.1478,408976.0
2023-09-15 10:00:00,91.64,91.64,91.63,91.64,988476.0,84.157,84.157,84.1478,84.157,988476.0
2023-09-15 11:00:00,91.64,91.64,91.63,91.63,344623.0,84.157,84.157,84.1478,84.1478,344623.0
2023-09-15 12:00:00,91.64,91.64,91.63,91.64,280260.0,84.157,84.157,84.1478,84.157,280260.0
2023-09-15 13:00:00,91.64,91.64,91.63,91.64,573418.0,84.157,84.157,84.1478,84.157,573418.0
2023-09-15 14:00:00,91.64,91.64,91.63,91.64,790343.0,84.157,84.157,84.1478,84.157,790343.0
2023-09-15 15:00:00,91.64,91.64,91.63,91.64,963687.0,84.157,84.157,84.1478,84.157,963687.0
2023-09-18 09:30:00,91.66,91.66,91.65,91.65,864396.0,84.1754,84.1754,84.1662,84.1662,864396.0
2023-09-18 10:00:00,91.66,91.66,91.65,91.66,1047164.0,84.1754,84.1754,84.1662,84.1754,1047164.0
2023-09-18 11:00:00,91.66,91.66,91.65,91.65,1210127.0,84.1754,84.1754,84.1662,84.1662,1210127.0
2023-09-18 12:00:00,91.65,91.66,91.65,91.66,960604.0,84.1662,84.1754,84.1662,84.1754,960604.0
2023-09-18 13:00:00,91.66,91.66,91.65,91.66,660936.0,84.1754,84.1754,84.1662,84.1754,660936.0
2023-09-18 14:00:00,91.65,91.66,91.65,91.65,1069749.0,84.1662,84.1754,84.1662,84.1662,1069749.0
2023-09-18 15:00:00,91.66,91.66,91.65,91.65,1319847.0,84.1754,84.1754,84.1662,84.1662,1319847.0
2023-09-19 09:30:00,91.66,91.67,91.66,91.67,576233.0,84.1754,84.1845,84.1754,84.1845,576233.0
2023-09-19 10:00:00,91.66,91.67,91.66,91.66,973660.0,84.1754,84.1845,84.1754,84.1754,973660.0
2023-09-19 11:00:00,91.67,91.67,91.66,91.67,372241.0,84.1845,84.1845,84.1754,84.1845,372241.0
2023-09-19 12:00:00,91.67,91.67,91.66,91.67,398280.0,84.1845,84.1845,84.1754,84.1845,398280.0
2023-09-19 13:00:00,91.66,91.67,91.66,91.66,380286.0,84.1754,84.1845,84.1754,84.1754,380286.0
2023-09-19 14:00:00,91.67,91.67,91.66,91.66,380197.0,84.1845,84.1845,84.1754,84.1754,380197.0
2023-09-19 15:00:00,91.67,91.67,91.66,91.67,892038.0,84.1845,84.1845,84.1754,84.1845,892038.0
2023-09-20 09:30:00,91.67,91.68,91.67,91.68,475199.0,84.1845,84.1937,84.1845,84.1937,475199.0
2023-09-20 10:00:00,91.68,91.68,91.67,91.68,1199125.0,84.1937,84.1937,84.1845,84.1937,1199125.0
2023-09-20 11:00:00,91.68,91.68,91.67,91.68,239360.0,84.1937,84.1937,84.1845,84.1937,239360.0
2023-09-20 12:00:00,91.68,91.68,91.67,91.68,500006.0,84.1937,84.1937,84.1845,84.1937,500006.0
2023-09-20 13:00:00,91.67,91.68,91.67,91.68,235320.0,84.1845,84.1937,84.1845,84.1937,235320.0
2023-09-20 14:00:00,91.68,91.68,91.67,91.68,1009390.0,84.1937,84.1937,84.1845,84.1937,1009390.0
2023-09-20 15:00:00,91.68,91.68,91.67,91.68,1916629.0,84.1937,84.1937,84.1845,84.1937,1916629.0
2023-09-21 09:30:00,91.71,91.72,91.71,91.72,608904.0,84.2213,84.2305,84.2213,84.2305,608904.0
2023-09-21 10:00:00,91.72,91.72,91.71,91.71,980689.0,84.2305,84.2305,84.2213,84.2213,980689.0
2023-09-21 11:00:00,91.71,91.72,91.71,91.72,656192.0,84.2213,84.2305,84.2213,84.2305,656192.0
2023-09-21 12:00:00,91.72,91.72,91.71,91.72,474677.0,84.2305,84.2305,84.2213,84.2305,474677.0
2023-09-21 13:00:00,91.72,91.72,91.71,91.71,340130.0,84.2305,84.2305,84.2213,84.2213,340130.0
2023-09-21 14:00:00,91.71,91.72,91.71,91.72,2162055.0,84.2213,84.2305,84.2213,84.2305,2162055.0
2023-09-21 15:00:00,91.72,91.72,91.71,91.72,1620324.0,84.2305,84.2305,84.2213,84.2305,1620324.0
2023-09-22 09:30:00,91.73,91.74,91.73,91.73,1693795.0,84.2396,84.2488,84.2396,84.2396,1693795.0
2023-09-22 10:00:00,91.73,91.74,91.73,91.73,1472763.0,84.2396,84.2488,84.2396,84.2396,1472763.0
2023-09-22 11:00:00,91.73,91.74,91.73,91.73,1871108.0,84.2396,84.2488,84.2396,84.2396,1871108.0
2023-09-22 12:00:00,91.73,91.74,91.73,91.74,2026975.0,84.2396,84.2488,84.2396,84.2488,2026975.0
2023-09-22 13:00:00,91.73,91.74,91.73,91.74,2666662.0,84.2396,84.2488,84.2396,84.2488,2666662.0
2023-09-22 14:00:00,91.73,91.74,91.73,91.73,1904503.0,84.2396,84.2488,84.2396,84.2396,1904503.0
2023-09-22 15:00:00,91.73,91.74,91.73,91.73,2370231.0,84.2396,84.2488,84.2396,84.2396,2370231.0
2023-09-25 09:30:00,91.75,91.75,91.74,91.74,1564092.0,84.258,84.258,84.2488,84.2488,1564092.0
2023-09-25 10:00:00,91.75,91.75,91.74,91.75,662251.0,84.258,84.258,84.2488,84.258,662251.0
2023-09-25 11:00:00,91.75,91.75,91.74,91.75,499361.0,84.258,84.258,84.2488,84.258,499361.0
2023-09-25 12:00:00,91.74,91.75,91.74,91.75,1622684.0,84.2488,84.258,84.2488,84.258,1622684.0
2023-09-25 13:00:00,91.75,91.75,91.74,91.75,746157.0,84.258,84.258,84.2488,84.258,746157.0
2023-09-25 14:00:00,91.75,91.75,91.74,91.75,604486.0,84.258,84.258,84.2488,84.258,604486.0
2023-09-25 15:00:00,91.75,91.75,91.74,91.75,1449289.0,84.258,84.258,84.2488,84.258,1449289.0
2023-09-26 09:30:00,91.75,91.76,91.75,91.75,734575.0,84.258,84.2672,84.258,84.258,734575.0
2023-09-26 10:00:00,91.76,91.76,91.75,91.75,856242.0,84.2672,84.2672,84.258,84.258,856242.0
2023-09-26 11:00:00,91.76,91.76,91.75,91.76,1243629.0,84.2672,84.2672,84.258,84.2672,1243629.0
2023-09-26 12:00:00,91.76,91.76,91.75,91.76,539187.0,84.2672,84.2672,84.258,84.2672,539187.0
2023-09-26 13:00:00,91.76,91.76,91.75,91.76,905158.0,84.2672,84.2672,84.258,84.2672,905158.0
2023-09-26 14:00:00,91.76,91.76,91.75,91.75,944424.0,84.2672,84.2672,84.258,84.258,944424.0
2023-09-26 15:00:00,91.76,91.76,91.75,91.76,1504482.0,84.2672,84.2672,84.258,84.2672,1504482.0
2023-09-27 09:30:00,91.78,91.78,91.77,91.78,747255.0,84.2856,84.2856,84.2764,84.2856,747255.0
2023-09-27 10:00:00,91.77,91.78,91.77,91.78,1180228.0,84.2764,84.2856,84.2764,84.2856,1180228.0
2023-09-27 11:00:00,91.78,91.78,91.77,91.77,710439.0,84.2856,84.2856,84.2764,84.2764,710439.0
2023-09-27 12:00:00,91.78,91.78,91.77,91.78,491246.0,84.2856,84.2856,84.2764,84.2856,491246.0
2023-09-27 13:00:00,91.77,91.78,91.77,91.78,524357.0,84.2764,84.2856,84.2764,84.2856,524357.0
2023-09-27 14:00:00,91.77,91.78,91.76,91.77,1833495.0,84.2764,84.2856,84.2672,84.2764,1833495.0
2023-09-27 15:00:00,91.77,91.78,91.76,91.77,1255806.0,84.2764,84.2856,84.2672,84.2764,1255806.0
2023-09-28 09:30:00,91.8,91.81,91.8,91.81,1075008.0,84.3039,84.3131,84.3039,84.3131,1075008.0
2023-09-28 10:00:00,91.81,91.81,91.8,91.81,929588.0,84.3131,84.3131,84.3039,84.3131,929588.0
2023-09-28 11:00:00,91.8,91.81,91.8,91.81,809234.0,84.3039,84.3131,84.3039,84.3131,809234.0
2023-09-28 12:00:00,91.8,91.81,91.8,91.81,435547.0,84.3039,84.3131,84.3039,84.3131,435547.0
2023-09-28 13:00:00,91.81,91.81,91.8,91.8,731913.0,84.3131,84.3131,84.3039,84.3039,731913.0
2023-09-28 14:00:00,91.8,91.81,91.8,91.81,545916.0,84.3039,84.3131,84.3039,84.3131,545916.0
2023-09-28 15:00:00,91.81,91.82,91.8,91.82,2846241.0,84.3131,84.3223,84.3039,84.3223,2846241.0
2023-09-29 09:30:00,91.82,91.83,91.82,91.82,2217380.0,84.3223,84.3315,84.3223,84.3223,2217380.0
2023-09-29 10:00:00,91.82,91.83,91.82,91.82,1416938.0,84.3223,84.3315,84.3223,84.3223,1416938.0
2023-09-29 11:00:00,91.82,91.83,91.82,91.82,946744.0,84.3223,84.3315,84.3223,84.3223,946744.0
2023-09-29 12:00:00,91.83,91.83,91.82,91.83,878833.0,84.3315,84.3315,84.3223,84.3315,878833.0
2023-09-29 13:00:00,91.83,91.83,91.82,91.82,786988.0,84.3315,84.3315,84.3223,84.3223,786988.0
2023-09-29 14:00:00,91.83,91.83,91.82,91.82,789558.0,84.3315,84.3315,84.3223,84.3223,789558.0
2023-09-29 15:00:00,91.83,91.83,91.82,91.83,1604384.0,84.3315,84.3315,84.3223,84.3315,1604384.0
2023-10-02 09:30:00,91.45,91.45,91.44,91.45,3661512.0,84.3447,84.3447,84.3354,84.3447,3661512.0
2023-10-02 10:00:00,91.45,91.45,91.44,91.45,2936576.0,84.3447,84.3447,84.3354,84.3447,2936576.0
2023-10-02 11:00:00,91.44,91.45,91.44,91.44,2572930.0,84.3354,84.3447,84.3354,84.3354,2572930.0
2023-10-02 12:00:00,91.44,91.45,91.44,91.45,3781802.0,84.3354,84.3447,84.3354,84.3447,3781802.0
2023-10-02 13:00:00,91.44,91.45,91.44,91.45,2772772.0,84.3354,84.3447,84.3354,84.3447,2772772.0
2023-10-02 14:00:00,91.44,91.45,91.44,91.45,2409356.0,84.3354,84.3447,84.3354,84.3447,2409356.0
2023-10-02 15:00:00,91.44,91.45,91.44,91.44,3603698.0,84.3354,84.3447,84.3354,84.3354,3603698.0
2023-10-03 09:30:00,91.46,91.46,91.45,91.46,1061546.0,84.3539,84.3539,84.3447,84.3539,1061546.0
2023-10-03 10:00:00,91.45,91.46,91.45,91.45,1558111.0,84.3447,84.3539,84.3447,84.3447,1558111.0
2023-10-03 11:00:00,91.46,91.46,91.45,91.45,1952694.0,84.3539,84.3539,84.3447,84.3447,1952694.0
2023-10-03 12:00:00,91.45,91.46,91.45,91.45,961700.0,84.3447,84.3539,84.3447,84.3447,961700.0
2023-10-03 13:00:00,91.45,91.46,91.45,91.46,993446.0,84.3447,84.3539,84.3447,84.3539,993446.0
2023-10-03 14:00:00,91.45,91.46,91.45,91.45,1010169.0,84.3447,84.3539,84.3447,84.3447,1010169.0
2023-10-03 15:00:00,91.45,91.46,91.45,91.46,1956054.0,84.3447,84.3539,84.3447,84.3539,1956054.0
2023-10-04 09:30:00,91.46,91.47,91.46,91.47,958986.0,84.3539,84.3631,84.3539,84.3631,958986.0
2023-10-04 10:00:00,91.46,91.47,91.46,91.47,1715975.0,84.3539,84.3631,84.3539,84.3631,1715975.0
2023-10-04 11:00:00,91.47,91.47,91.46,91.47,1223676.0,84.3631,84.3631,84.3539,84.3631,1223676.0
2023-10-04 12:00:00,91.47,91.47,91.46,91.47,1160427.0,84.3631,84.3631,84.3539,84.3631,1160427.0
2023-10-04 13:00:00,91.47,91.47,91.46,91.47,1358697.0,84.3631,84.3631,84.3539,84.3631,1358697.0
2023-10-04 14:00:00,91.47,91.47,91.46,91.47,1755146.0,84.3631,84.3631,84.3539,84.3631,1755146.0
2023-10-04 15:00:00,91.47,91.47,91.46,91.47,4068401.0,84.3631,84.3631,84.3539,84.3631,4068401.0
2023-10-05 09:30:00,91.52,91.53,91.52,91.53,557364.0,84.4092,84.4184,84.4092,84.4184,557364.0
2023-10-05 10:00:00,91.53,91.53,91.52,91.53,865828.0,84.4184,84.4184,84.4092,84.4184,865828.0
2023-10-05 11:00:00,91.53,91.53,91.52,91.53,844571.0,84.4184,84.4184,84.4092,84.4184,844571.0
2023-10-05 12:00:00,91.53,91.53,91.52,91.52,944274.0,84.4184,84.4184,84.4092,84.4092,944274.0
2023-10-05 13:00:00,91.53,91.53,91.52,91.52,817119.0,84.4184,84.4184,84.4092,84.4092,817119.0
2023-10-05 14:00:00,91.53,91.53,91.52,91.53,964239.0,84.4184,84.4184,84.4092,84.4184,964239.0
2023-10-05 15:00:00,91.53,91.53,91.52,91.52,2801944.0,84.4184,84.4184,84.4092,84.4092,2801944.0
2023-10-06 09:30:00,91.54,91.54,91.53,91.54,619819.0,84.4277,84.4277,84.4184,84.4277,619819.0
2023-10-06 10:00:00,91.54,91.54,91.53,91.53,715418.0,84.4277,84.4277,84.4184,84.4184,715418.0
2023-10-06 11:00:00,91.54,91.54,91.53,91.53,929916.0,84.4277,84.4277,84.4184,84.4184,929916.0
2023-10-06 12:00:00,91.53,91.54,91.53,91.53,857462.0,84.4184,84.4277,84.4184,84.4184,857462.0
2023-10-06 13:00:00,91.53,91.54,91.53,91.53,2697996.0,84.4184,84.4277,84.4184,84.4184,2697996.0
2023-10-06 14:00:00,91.54,91.54,91.53,91.54,1244915.0,84.4277,84.4277,84.4184,84.4277,1244915.0
2023-10-06 15:00:00,91.54,91.54,91.53,91.53,2304120.0,84.4277,84.4277,84.4184,84.4184,2304120.0
2023-10-09 09:30:00,91.54,91.55,91.54,91.55,415638.0,84.4277,84.4369,84.4277,84.4369,415638.0
2023-10-09 10:00:00,91.55,91.55,91.54,91.55,770842.0,84.4369,84.4369,84.4277,84.4369,770842.0
2023-10-09 11:00:00,91.54,91.55,91.54,91.55,519023.0,84.4277,84.4369,84.4277,84.4369,519023.0
2023-10-09 12:00:00,91.54,91.55,91.54,91.55,618740.0,84.4277,84.4369,84.4277,84.4369,618740.0
2023-10-09 13:00:00,91.55,91.55,91.54,91.55,816707.0,84.4369,84.4369,84.4277,84.4369,816707.0
2023-10-09 14:00:00,91.54,91.55,91.54,91.55,897748.0,84.4277,84.4369,84.4277,84.4369,897748.0
2023-10-09 15:00:00,91.54,91.55,91.53,91.53,1230747.0,84.4277,84.4369,84.4184,84.4184,1230747.0
2023-10-10 09:30:00,91.55,91.56,91.54,91.55,651389.0,84.4369,84.4461,84.4277,84.4369,651389.0
2023-10-10 10:00:00,91.55,91.55,91.54,91.55,611629.0,84.4369,84.4369,84.4277,84.4369,611629.0
2023-10-10 11:00:00,91.55,91.55,91.54,91.55,1989378.0,84.4369,84.4369,84.4277,84.4369,1989378.0
2023-10-10 12:00:00,91.55,91.55,91.54,91.55,972276.0,84.4369,84.4369,84.4277,84.4369,972276.0
2023-10-10 13:00:00,91.55,91.55,91.54,91.55,865649.0,84.4369,84.4369,84.4277,84.4369,865649.0
2023-10-10 14:00:00,91.55,91.55,91.54,91.55,1328693.0,84.4369,84.4369,84.4277,84.4369,1328693.0
2023-10-10 15:00:00,91.55,91.55,91.54,91.55,1008976.0,84.4369,84.4369,84.4277,84.4369,1008976.0
2023-10-11 09:30:00,91.55,91.56,91.55,91.55,787516.0,84.4369,84.4461,84.4369,84.4369,787516.0
2023-10-11 10:00:00,91.56,91.56,91.55,91.56,1150500.0,84.4461,84.4461,84.4369,84.4461,1150500.0
2023-10-11 11:00:00,91.56,91.56,91.55,91.56,826675.0,84.4461,84.4461,84.4369,84.4461,826675.0
2023-10-11 12:00:00,91.55,91.56,91.55,91.55,526278.0,84.4369,84.4461,84.4369,84.4369,526278.0
2023-10-11 13:00:00,91.56,91.56,91.55,91.55,324049.0,84.4461,84.4461,84.4369,84.4369,324049.0
2023-10-11 14:00:00,91.56,91.56,91.55,91.56,542767.0,84.4461,84.4461,84.4369,84.4461,542767.0
2023-10-11 15:00:00,91.56,91.56,91.55,91.56,1920494.0,84.4461,84.4461,84.4369,84.4461,1920494.0
2023-10-12 09:30:00,91.6,91.6,91.59,91.59,469114.0,84.483,84.483,84.4738,84.4738,469114.0
2023-10-12 10:00:00,91.59,91.6,91.59,91.59,853745.0,84.4738,84.483,84.4738,84.4738,853745.0
2023-10-12 11:00:00,91.59,91.6,91.59,91.6,2140639.0,84.4738,84.483,84.4738,84.483,2140639.0
2023-10-12 12:00:00,91.6,91.6,91.59,91.6,616012.0,84.483,84.483,84.4738,84.483,616012.0
2023-10-12 13:00:00,91.59,91.6,91.59,91.59,736840.0,84.4738,84.483,84.4738,84.4738,736840.0
2023-10-12 14:00:00,91.59,91.6,91.59,91.6,1200994.0,84.4738,84.483,84.4738,84.483,1200994.0
2023-10-12 15:00:00,91.6,91.6,91.59,91.59,959725.0,84.483,84.483,84.4738,84.4738,959725.0
2023-10-13 09:30:00,91.61,91.62,91.61,91.61,482528.0,84.4922,84.5014,84.4922,84.4922,482528.0
2023-10-13 10:00:00,91.62,91.62,91.61,91.62,2419852.0,84.5014,84.5014,84.4922,84.5014,2419852.0
2023-10-13 11:00:00,91.62,91.62,91.61,91.61,3655107.0,84.5014,84.5014,84.4922,84.4922,3655107.0
2023-10-13 12:00:00,91.61,91.62,91.61,91.61,3813420.0,84.4922,84.5014,84.4922,84.4922,3813420.0
2023-10-13 13:00:00,91.62,91.62,91.61,91.61,925170.0,84.5014,84.5014,84.4922,84.4922,925170.0
2023-10-13 14:00:00,91.61,91.62,91.61,91.62,1667636.0,84.4922,84.5014,84.4922,84.5014,1667636.0
2023-10-13 15:00:00,91.61,91.62,91.61,91.62,1756827.0,84.4922,84.5014,84.4922,84.5014,1756827.0
2023-10-16 09:30:00,91.64,91.64,91.63,91.63,886342.0,84.5199,84.5199,84.5107,84.5107,886342.0
2023-10-16 10:00:00,91.64,91.64,91.63,91.64,1286396.0,84.5199,84.5199,84.5107,84.5199,1286396.0
2023-10-16 11:00:00,91.63,91.64,91.63,91.64,651155.0,84.5107,84.5199,84.5107,84.5199,651155.0
2023-10-16 12:00:00,91.64,91.64,91.62,91.63,1504825.0,84.5199,84.5199,84.5014,84.5107,1504825.0
2023-10-16 13:00:00,91.63,91.63,91.62,91.63,816215.0,84.5107,84.5107,84.5014,84.5107,816215.0
2023-10-16 14:00:00,91.63,91.63,91.62,91.63,999544.0,84.5107,84.5107,84.5014,84.5107,999544.0
2023-10-16 15:00:00,91.63,91.63,91.62,91.63,1757878.0,84.5107,84.5107,84.5014,84.5107,1757878.0
2023-10-17 09:30:00,91.64,91.65,91.64,91.65,388689.0,84.5199,84.5291,84.5199,84.5291,388689.0
2023-10-17 10:00:00,91.65,91.65,91.64,91.65,783456.0,84.5291,84.5291,84.5199,84.5291,783456.0
2023-10-17 11:00:00,91.64,91.65,91.64,91.65,1029016.0,84.5199,84.5291,84.5199,84.5291,1029016.0
2023-10-17 12:00:00,91.65,91.65,91.64,91.64,798289.0,84.5291,84.5291,84.5199,84.5199,798289.0
2023-10-17 13:00:00,91.65,91.65,91.64,91.65,563726.0,84.5291,84.5291,84.5199,84.5291,563726.0
2023-10-17 14:00:00,91.65,91.65,91.64,91.65,596278.0,84.5291,84.5291,84.5199,84.5291,596278.0
2023-10-17 15:00:00,91.65,91.65,91.64,91.65,917950.0,84.5291,84.5291,84.5199,84.5291,917950.0
2023-10-18 09:30:00,91.65,91.66,91.65,91.65,582820.0,84.5291,84.5383,84.5291,84.5291,582820.0
2023-10-18 10:00:00,91.66,91.66,91.65,91.66,786531.0,84.5383,84.5383,84.5291,84.5383,786531.0
2023-10-18 11:00:00,91.66,91.66,91.65,91.65,733451.0,84.5383,84.5383,84.5291,84.5291,733451.0
2023-10-18 12:00:00,91.65,91.66,91.65,91.66,484164.0,84.5291,84.5383,84.5291,84.5383,484164.0
2023-10-18 13:00:00,91.66,91.66,91.65,91.66,810471.0,84.5383,84.5383,84.5291,84.5383,810471.0
2023-10-18 14:00:00,91.65,91.66,91.65,91.65,460353.0,84.5291,84.5383,84.5291,84.5291,460353.0
2023-10-18 15:00:00,91.66,91.66,91.65,91.66,1513873.0,84.5383,84.5383,84.5291,84.5383,1513873.0
2023-10-19 09:30:00,91.69,91.7,91.69,91.7,497854.0,84.566,84.5752,84.566,84.5752,497854.0
2023-10-19 10:00:00,91.7,91.7,91.69,91.7,400698.0,84.5752,84.5752,84.566,84.5752,400698.0
2023-10-19 11:00:00,91.7,91.7,91.69,91.7,322448.0,84.5752,84.5752,84.566,84.5752,322448.0
2023-10-19 12:00:00,91.7,91.7,91.69,91.69,594387.0,84.5752,84.5752,84.566,84.566,594387.0
2023-10-19 13:00:00,91.69,91.7,91.69,91.7,516088.0,84.566,84.5752,84.566,84.5752,516088.0
2023-10-19 14:00:00,91.69,91.7,91.69,91.7,410971.0,84.566,84.5752,84.566,84.5752,410971.0
2023-10-19 15:00:00,91.7,91.7,91.69,91.69,885797.0,84.5752,84.5752,84.566,84.566,885797.0
2023-10-20 09:30:00,91.71,91.71,91.7,91.7,546798.0,84.5844,84.5844,84.5752,84.5752,546798.0
2023-10-20 10:00:00,91.71,91.71,91.7,91.7,625007.0,84.5844,84.5844,84.5752,84.5752,625007.0
2023-10-20 11:00:00,91.7,91.71,91.7,91.71,759774.0,84.5752,84.5844,84.5752,84.5844,759774.0
2023-10-20 12:00:00,91.71,91.71,91.7,91.7,378660.0,84.5844,84.5844,84.5752,84.5752,378660.0
2023-10-20 13:00:00,91.7,91.71,91.7,91.7,309713.0,84.5752,84.5844,84.5752,84.5752,309713.0
2023-10-20 14:00:00,91.71,91.71,91.7,91.71,681048.0,84.5844,84.5844,84.5752,84.5844,681048.0
2023-10-20 15:00:00,91.7,91.71,91.7,91.7,1125408.0,84.5752,84.5844,84.5752,84.5752,1125408.0
2023-10-23 09:30:00,91.73,91.73,91.72,91.72,604186.0,84.6029,84.6029,84.5937,84.5937,604186.0
2023-10-23 10:00:00,91.73,91.73,91.72,91.73,815366.0,84.6029,84.6029,84.5937,84.6029,815366.0
2023-10-23 11:00:00,91.72,91.73,91.72,91.72,829182.0,84.5937,84.6029,84.5937,84.5937,829182.0
2023-10-23 12:00:00,91.72,91.73,91.72,91.73,1194013.0,84.5937,84.6029,84.5937,84.6029,1194013.0
2023-10-23 13:00:00,91.73,91.73,91.72,91.73,3652752.0,84.6029,84.6029,84.5937,84.6029,3652752.0
2023-10-23 14:00:00,91.73,91.73,91.72,91.72,3204848.0,84.6029,84.6029,84.5937,84.5937,3204848.0
2023-10-23 15:00:00,91.73,91.73,91.72,91.73,3683135.0,84.6029,84.6029,84.5937,84.6029,3683135.0
2023-10-24 09:30:00,91.74,91.74,91.73,91.73,689425.0,84.6121,84.6121,84.6029,84.6029,689425.0
2023-10-24 10:00:00,91.74,91.74,91.73,91.73,939897.0,84.6121,84.6121,84.6029,84.6029,939897.0
2023-10-24 11:00:00,91.73,91.74,91.73,91.74,958146.0,84.6029,84.6121,84.6029,84.6121,958146.0
2023-10-24 12:00:00,91.73,91.74,91.73,91.73,3695157.0,84.6029,84.6121,84.6029,84.6029,3695157.0
2023-10-24 13:00:00,91.73,91.74,91.73,91.73,1456463.0,84.6029,84.6121,84.6029,84.6029,1456463.0
2023-10-24 14:00:00,91.73,91.74,91.73,91.73,1826060.0,84.6029,84.6121,84.6029,84.6029,1826060.0
2023-10-24 15:00:00,91.73,91.74,91.73,91.73,2413761.0,84.6029,84.6121,84.6029,84.6029,2413761.0
2023-10-25 09:30:00,91.75,91.75,91.74,91.75,971027.0,84.6213,84.6213,84.6121,84.6213,971027.0
2023-10-25 10:00:00,91.75,91.75,91.74,91.75,4302992.0,84.6213,84.6213,84.6121,84.6213,4302992.0
2023-10-25 11:00:00,91.75,91.75,91.74,91.75,640788.0,84.6213,84.6213,84.6121,84.6213,640788.0
2023-10-25 12:00:00,91.75,91.75,91.74,91.75,1367558.0,84.6213,84.6213,84.6121,84.6213,1367558.0
2023-10-25 13:00:00,91.75,91.75,91.74,91.75,637159.0,84.6213,84.6213,84.6121,84.6213,637159.0
2023-10-25 14:00:00,91.74,91.75,91.74,91.75,1732428.0,84.6121,84.6213,84.6121,84.6213,1732428.0
2023-10-25 15:00:00,91.75,91.75,91.74,91.75,1937110.0,84.6213,84.6213,84.6121,84.6213,1937110.0
2023-10-26 09:30:00,91.79,91.79,91.78,91.79,612551.0,84.6582,84.6582,84.649,84.6582,612551.0
2023-10-26 10:00:00,91.78,91.79,91.78,91.79,790796.0,84.649,84.6582,84.649,84.6582,790796.0
2023-10-26 11:00:00,91.79,91.79,91.78,91.79,1255758.0,84.6582,84.6582,84.649,84.6582,1255758.0
2023-10-26 12:00:00,91.78,91.79,91.78,91.79,601416.0,84.649,84.6582,84.649,84.6582,601416.0
2023-10-26 13:00:00,91.79,91.79,91.78,91.79,971502.0,84.6582,84.6582,84.649,84.6582,971502.0
2023-10-26 14:00:00,91.79,91.79,91.78,91.79,1547248.0,84.6582,84.6582,84.649,84.6582,1547248.0
2023-10-26 15:00:00,91.78,91.79,91.78,91.79,3387002.0,84.649,84.6582,84.649,84.6582,3387002.0
2023-10-27 09:30:00,91.8,91.82,91.8,91.81,550234.0,84.6675,84.6859,84.6675,84.6767,550234.0
2023-10-27 10:00:00,91.81,91.82,91.8,91.81,1743975.0,84.6767,84.6859,84.6675,84.6767,1743975.0
2023-10-27 11:00:00,91.81,91.81,91.8,91.81,1780016.0,84.6767,84.6767,84.6675,84.6767,1780016.0
2023-10-27 12:00:00,91.81,91.81,91.8,91.81,2294563.0,84.6767,84.6767,84.6675,84.6767,2294563.0
2023-10-27 13:00:00,91.81,91.81,91.8,91.81,9251131.0,84.6767,84.6767,84.6675,84.6767,9251131.0
2023-10-27 14:00:00,91.81,91.81,91.8,91.81,5688288.0,84.6767,84.6767,84.6675,84.6767,5688288.0
2023-10-27 15:00:00,91.81,91.81,91.8,91.8,5765230.0,84.6767,84.6767,84.6675,84.6675,5765230.0
2023-10-30 09:30:00,91.81,91.82,91.81,91.81,1248520.0,84.6767,84.6859,84.6767,84.6767,1248520.0
2023-10-30 10:00:00,91.81,91.82,91.81,91.81,654880.0,84.6767,84.6859,84.6767,84.6767,654880.0
2023-10-30 11:00:00,91.81,91.82,91.81,91.82,1601619.0,84.6767,84.6859,84.6767,84.6859,1601619.0
2023-10-30 12:00:00,91.81,91.82,91.81,91.82,14826338.0,84.6767,84.6859,84.6767,84.6859,14826338.0
2023-10-30 13:00:00,91.81,91.82,91.81,91.81,2701439.0,84.6767,84.6859,84.6767,84.6767,2701439.0
2023-10-30 14:00:00,91.82,91.82,91.81,91.81,1839026.0,84.6859,84.6859,84.6767,84.6767,1839026.0
2023-10-30 15:00:00,91.81,91.82,91.81,91.81,1733512.0,84.6767,84.6859,84.6767,84.6767,1733512.0
2023-10-31 09:30:00,91.82,91.83,91.82,91.83,2380769.0,84.6859,84.6951,84.6859,84.6951,2380769.0
2023-10-31 10:00:00,91.82,91.83,91.82,91.83,3420470.0,84.6859,84.6951,84.6859,84.6951,3420470.0
2023-10-31 11:00:00,91.82,91.83,91.82,91.83,1121842.0,84.6859,84.6951,84.6859,84.6951,1121842.0
2023-10-31 12:00:00,91.83,91.83,91.82,91.83,568721.0,84.6951,84.6951,84.6859,84.6951,568721.0
2023-10-31 13:00:00,91.83,91.83,91.82,91.83,1225530.0,84.6951,84.6951,84.6859,84.6951,1225530.0
2023-10-31 14:00:00,91.83,91.83,91.82,91.83,1303841.0,84.6951,84.6951,84.6859,84.6951,1303841.0
2023-10-31 15:00:00,91.82,91.83,91.82,91.83,3100784.0,84.6859,84.6951,84.6859,84.6951,3100784.0
2023-11-01 09:30:00,91.44,91.44,91.43,91.43,2625095.0,84.7114,84.7114,84.7022,84.7022,2625095.0
2023-11-01 10:00:00,91.44,91.44,91.43,91.43,5191871.0,84.7114,84.7114,84.7022,84.7022,5191871.0
2023-11-01 11:00:00,91.44,91.44,91.43,91.43,3434582.0,84.7114,84.7114,84.7022,84.7022,3434582.0
2023-11-01 12:00:00,91.43,91.44,91.43,91.44,3375439.0,84.7022,84.7114,84.7022,84.7114,3375439.0
2023-11-01 13:00:00,91.44,91.44,91.43,91.44,4079566.0,84.7114,84.7114,84.7022,84.7114,4079566.0
2023-11-01 14:00:00,91.44,91.44,91.43,91.44,1823058.0,84.7114,84.7114,84.7022,84.7114,1823058.0
2023-11-01 15:00:00,91.44,91.44,91.43,91.44,3439125.0,84.7114,84.7114,84.7022,84.7114,3439125.0
2023-11-02 09:30:00,91.47,91.48,91.47,91.48,959034.0,84.7392,84.7485,84.7392,84.7485,959034.0
2023-11-02 10:00:00,91.47,91.48,91.47,91.48,2390941.0,84.7392,84.7485,84.7392,84.7485,2390941.0
2023-11-02 11:00:00,91.48,91.48,91.47,91.48,1117196.0,84.7485,84.7485,84.7392,84.7485,1117196.0
2023-11-02 12:00:00,91.48,91.48,91.47,91.48,562483.0,84.7485,84.7485,84.7392,84.7485,562483.0
2023-11-02 13:00:00,91.48,91.48,91.47,91.48,1216021.0,84.7485,84.7485,84.7392,84.7485,1216021.0
2023-11-02 14:00:00,91.48,91.48,91.47,91.47,1535007.0,84.7485,84.7485,84.7392,84.7392,1535007.0
2023-11-02 15:00:00,91.48,91.48,91.47,91.47,3083485.0,84.7485,84.7485,84.7392,84.7392,3083485.0
2023-11-03 09:30:00,91.48,91.49,91.48,91.48,1294339.0,84.7485,84.7578,84.7485,84.7485,1294339.0
2023-11-03 10:00:00,91.49,91.49,91.48,91.48,2211214.0,84.7578,84.7578,84.7485,84.7485,2211214.0
2023-11-03 11:00:00,91.48,91.49,91.48,91.48,1776956.0,84.7485,84.7578,84.7485,84.7485,1776956.0
2023-11-03 12:00:00,91.48,91.49,91.48,91.48,1690450.0,84.7485,84.7578,84.7485,84.7485,1690450.0
2023-11-03 13:00:00,91.48,91.49,91.48,91.49,1271715.0,84.7485,84.7578,84.7485,84.7578,1271715.0
2023-11-03 14:00:00,91.48,91.49,91.48,91.48,1762340.0,84.7485,84.7578,84.7485,84.7485,1762340.0
2023-11-03 15:00:00,91.48,91.49,91.48,91.48,1871477.0,84.7485,84.7578,84.7485,84.7485,1871477.0
2023-11-06 09:30:00,91.5,91.5,91.49,91.5,1155577.0,84.767,84.767,84.7578,84.767,1155577.0
2023-11-06 10:00:00,91.5,91.5,91.49,91.5,3608848.0,84.767,84.767,84.7578,84.767,3608848.0
2023-11-06 11:00:00,91.5,91.5,91.49,91.5,2792203.0,84.767,84.767,84.7578,84.767,2792203.0
2023-11-06 12:00:00,91.5,91.5,91.49,91.5,879602.0,84.767,84.767,84.7578,84.767,879602.0
2023-11-06 13:00:00,91.5,91.5,91.49,91.5,1524313.0,84.767,84.767,84.7578,84.767,1524313.0
2023-11-06 14:00:00,91.5,91.5,91.49,91.49,1147491.0,84.767,84.767,84.7578,84.7578,1147491.0
2023-11-06 15:00:00,91.49,91.5,91.49,91.5,2716778.0,84.7578,84.767,84.7578,84.767,2716778.0
2023-11-07 09:30:00,91.51,91.52,91.51,91.52,679991.0,84.7763,84.7856,84.7763,84.7856,679991.0
2023-11-07 10:00:00,91.51,91.52,91.51,91.52,577007.0,84.7763,84.7856,84.7763,84.7856,577007.0
2023-11-07 11:00:00,91.52,91.52,91.51,91.52,559291.0,84.7856,84.7856,84.7763,84.7856,559291.0
2023-11-07 12:00:00,91.52,91.52,91.51,91.52,557378.0,84.7856,84.7856,84.7763,84.7856,557378.0
2023-11-07 13:00:00,91.52,91.52,91.51,91.52,580519.0,84.7856,84.7856,84.7763,84.7856,580519.0
2023-11-07 14:00:00,91.51,91.52,91.51,91.51,1697526.0,84.7763,84.7856,84.7763,84.7763,1697526.0
2023-11-07 15:00:00,91.52,91.52,91.51,91.52,1427040.0,84.7856,84.7856,84.7763,84.7856,1427040.0
2023-11-08 09:30:00,91.52,91.53,91.52,91.52,761543.0,84.7856,84.7948,84.7856,84.7856,761543.0
2023-11-08 10:00:00,91.52,91.53,91.52,91.52,3536087.0,84.7856,84.7948,84.7856,84.7856,3536087.0
2023-11-08 11:00:00,91.53,91.53,91.52,91.53,1251735.0,84.7948,84.7948,84.7856,84.7948,1251735.0
2023-11-08 12:00:00,91.53,91.53,91.52,91.53,500683.0,84.7948,84.7948,84.7856,84.7948,500683.0
2023-11-08 13:00:00,91.53,91.53,91.52,91.53,591695.0,84.7948,84.7948,84.7856,84.7948,591695.0
2023-11-08 14:00:00,91.53,91.53,91.52,91.53,849916.0,84.7948,84.7948,84.7856,84.7948,849916.0
2023-11-08 15:00:00,91.53,91.53,91.52,91.53,1082319.0,84.7948,84.7948,84.7856,84.7948,1082319.0
2023-11-09 09:30:00,91.56,91.57,91.56,91.57,686947.0,84.8226,84.8319,84.8226,84.8319,686947.0
2023-11-09 10:00:00,91.57,91.57,91.56,91.57,1629385.0,84.8319,84.8319,84.8226,84.8319,1629385.0
2023-11-09 11:00:00,91.57,91.57,91.56,91.57,1226592.0,84.8319,84.8319,84.8226,84.8319,1226592.0
2023-11-09 12:00:00,91.57,91.57,91.56,91.57,1380533.0,84.8319,84.8319,84.8226,84.8319,1380533.0
2023-11-09 13:00:00,91.57,91.57,91.56,91.56,868862.0,84.8319,84.8319,84.8226,84.8226,868862.0
2023-11-09 14:00:00,91.56,91.57,91.56,91.56,2955556.0,84.8226,84.8319,84.8226,84.8226,2955556.0
2023-11-09 15:00:00,91.56,91.57,91.56,91.56,1939415.0,84.8226,84.8319,84.8226,84.8226,1939415.0
2023-11-10 09:30:00,91.58,91.59,91.58,91.58,333217.0,84.8411,84.8504,84.8411,84.8411,333217.0
2023-11-10 10:00:00,91.58,91.59,91.58,91.59,515301.0,84.8411,84.8504,84.8411,84.8504,515301.0
2023-11-10 11:00:00,91.58,91.59,91.58,91.59,662580.0,84.8411,84.8504,84.8411,84.8504,662580.0
2023-11-10 12:00:00,91.59,91.59,91.58,91.58,635709.0,84.8504,84.8504,84.8411,84.8411,635709.0
2023-11-10 13:00:00,91.58,91.59,91.58,91.58,502446.0,84.8411,84.8504,84.8411,84.8411,502446.0
2023-11-10 14:00:00,91.59,91.59,91.58,91.59,884151.0,84.8504,84.8504,84.8411,84.8504,884151.0
2023-11-10 15:00:00,91.59,91.59,91.58,91.58,1418079.0,84.8504,84.8504,84.8411,84.8411,1418079.0
2023-11-13 09:30:00,91.59,91.6,91.59,91.59,786600.0,84.8504,84.8597,84.8504,84.8504,786600.0
2023-11-13 10:00:00,91.59,91.6,91.59,91.59,618882.0,84.8504,84.8597,84.8504,84.8504,618882.0
2023-11-13 11:00:00,91.59,91.6,91.59,91.59,986440.0,84.8504,84.8597,84.8504,84.8504,986440.0
2023-11-13 12:00:00,91.59,91.6,91.59,91.6,624714.0,84.8504,84.8597,84.8504,84.8597,624714.0
2023-11-13 13:00:00,91.59,91.6,91.59,91.6,406708.0,84.8504,84.8597,84.8504,84.8597,406708.0
2023-11-13 14:00:00,91.59,91.6,91.59,91.59,754340.0,84.8504,84.8597,84.8504,84.8504,754340.0
2023-11-13 15:00:00,91.6,91.6,91.59,91.6,1314991.0,84.8597,84.8597,84.8504,84.8597,1314991.0
2023-11-14 09:30:00,91.6,91.61,91.6,91.6,1065121.0,84.8597,84.8689,84.8597,84.8597,1065121.0
2023-11-14 10:00:00,91.61,91.61,91.6,91.61,1299116.0,84.8689,84.8689,84.8597,84.8689,1299116.0
2023-11-14 11:00:00,91.61,91.61,91.6,91.61,1640549.0,84.8689,84.8689,84.8597,84.8689,1640549.0
2023-11-14 12:00:00,91.61,91.61,91.6,91.61,1794344.0,84.8689,84.8689,84.8597,84.8689,1794344.0
2023-11-14 13:00:00,91.61,91.61,91.6,91.6,1089212.0,84.8689,84.8689,84.8597,84.8597,1089212.0
2023-11-14 14:00:00,91.61,91.61,91.6,91.6,1458028.0,84.8689,84.8689,84.8597,84.8597,1458028.0
2023-11-14 15:00:00,91.6,91.61,91.6,91.6,1678149.0,84.8597,84.8689,84.8597,84.8597,1678149.0
2023-11-15 09:30:00,91.63,91.63,91.62,91.62,1050337.0,84.8875,84.8875,84.8782,84.8782,1050337.0
2023-11-15 10:00:00,91.62,91.63,91.62,91.62,1458950.0,84.8782,84.8875,84.8782,84.8782,1458950.0
2023-11-15 11:00:00,91.63,91.63,91.62,91.63,811792.0,84.8875,84.8875,84.8782,84.8875,811792.0
2023-11-15 12:00:00,91.62,91.63,91.62,91.62,1280751.0,84.8782,84.8875,84.8782,84.8782,1280751.0
2023-11-15 13:00:00,91.63,91.63,91.62,91.63,1435953.0,84.8875,84.8875,84.8782,84.8875,1435953.0
2023-11-15 14:00:00,91.62,91.63,91.62,91.63,1776996.0,84.8782,84.8875,84.8782,84.8875,1776996.0
2023-11-15 15:00:00,91.63,91.63,91.62,91.63,1990483.0,84.8875,84.8875,84.8782,84.8875,1990483.0
2023-11-16 09:30:00,91.66,91.67,91.66,91.66,546078.0,84.9152,84.9245,84.9152,84.9152,546078.0
2023-11-16 10:00:00,91.67,91.67,91.66,91.67,1860460.0,84.9245,84.9245,84.9152,84.9245,1860460.0
2023-11-16 11:00:00,91.66,91.67,91.66,91.67,420709.0,84.9152,84.9245,84.9152,84.9245,420709.0
2023-11-16 12:00:00,91.66,91.67,91.66,91.66,494358.0,84.9152,84.9245,84.9152,84.9152,494358.0
2023-11-16 13:00:00,91.67,91.67,91.66,91.67,840187.0,84.9245,84.9245,84.9152,84.9245,840187.0
2023-11-16 14:00:00,91.67,91.67,91.66,91.66,1180464.0,84.9245,84.9245,84.9152,84.9152,1180464.0
2023-11-16 15:00:00,91.67,91.67,91.66,91.66,1848984.0,84.9245,84.9245,84.9152,84.9152,1848984.0
2023-11-17 09:30:00,91.67,91.68,91.67,91.68,468915.0,84.9245,84.9338,84.9245,84.9338,468915.0
2023-11-17 10:00:00,91.67,91.68,91.67,91.68,483448.0,84.9245,84.9338,84.9245,84.9338,483448.0
2023-11-17 11:00:00,91.68,91.68,91.67,91.68,504125.0,84.9338,84.9338,84.9245,84.9338,504125.0
2023-11-17 12:00:00,91.68,91.68,91.67,91.68,428459.0,84.9338,84.9338,84.9245,84.9338,428459.0
2023-11-17 13:00:00,91.68,91.68,91.67,91.68,2762306.0,84.9338,84.9338,84.9245,84.9338,2762306.0
2023-11-17 14:00:00,91.68,91.68,91.67,91.68,520759.0,84.9338,84.9338,84.9245,84.9338,520759.0
2023-11-17 15:00:00,91.68,91.68,91.67,91.67,1282369.0,84.9338,84.9338,84.9245,84.9245,1282369.0
2023-11-20 09:30:00,91.69,91.69,91.68,91.68,732069.0,84.943,84.943,84.9338,84.9338,732069.0
2023-11-20 10:00:00,91.68,91.69,91.68,91.68,1182132.0,84.9338,84.943,84.9338,84.9338,1182132.0
2023-11-20 11:00:00,91.69,91.69,91.68,91.69,932369.0,84.943,84.943,84.9338,84.943,932369.0
2023-11-20 12:00:00,91.68,91.69,91.68,91.69,591641.0,84.9338,84.943,84.9338,84.943,591641.0
2023-11-20 13:00:00,91.69,91.69,91.68,91.68,728219.0,84.943,84.943,84.9338,84.9338,728219.0
2023-11-20 14:00:00,91.68,91.69,91.68,91.69,1242889.0,84.9338,84.943,84.9338,84.943,1242889.0
2023-11-20 15:00:00,91.69,91.69,91.68,91.69,930453.0,84.943,84.943,84.9338,84.943,930453.0
2023-11-21 09:30:00,91.72,91.72,91.71,91.71,783746.0,84.9708,84.9708,84.9616,84.9616,783746.0
2023-11-21 10:00:00,91.72,91.72,91.71,91.71,3797818.0,84.9708,84.9708,84.9616,84.9616,3797818.0
2023-11-21 11:00:00,91.71,91.72,91.71,91.72,564182.0,84.9616,84.9708,84.9616,84.9708,564182.0
2023-11-21 12:00:00,91.72,91.72,91.71,91.72,4237597.0,84.9708,84.9708,84.9616,84.9708,4237597.0
2023-11-21 13:00:00,91.72,91.72,91.71,91.72,526684.0,84.9708,84.9708,84.9616,84.9708,526684.0
2023-11-21 14:00:00,91.71,91.72,91.71,91.71,794678.0,84.9616,84.9708,84.9616,84.9616,794678.0
2023-11-21 15:00:00,91.71,91.72,91.71,91.71,1928991.0,84.9616,84.9708,84.9616,84.9616,1928991.0
2023-11-22 09:30:00,91.76,91.76,91.75,91.75,918862.0,85.0079,85.0079,84.9986,84.9986,918862.0
2023-11-22 10:00:00,91.76,91.76,91.75,91.76,565216.0,85.0079,85.0079,84.9986,85.0079,565216.0
2023-11-22 11:00:00,91.76,91.76,91.75,91.76,741574.0,85.0079,85.0079,84.9986,85.0079,741574.0
2023-11-22 12:00:00,91.76,91.76,91.75,91.75,637762.0,85.0079,85.0079,84.9986,84.9986,637762.0
2023-11-22 13:00:00,91.76,91.76,91.75,91.75,929875.0,85.0079,85.0079,84.9986,84.9986,929875.0
2023-11-22 14:00:00,91.76,91.76,91.75,91.75,1795360.0,85.0079,85.0079,84.9986,84.9986,1795360.0
2023-11-22 15:00:00,91.75,91.76,91.75,91.75,1208581.0,84.9986,85.0079,84.9986,84.9986,1208581.0
2023-11-24 09:30:00,91.76,91.77,91.76,91.77,665556.0,85.0079,85.0172,85.0079,85.0172,665556.0
2023-11-24 10:00:00,91.77,91.77,91.76,91.77,976904.0,85.0172,85.0172,85.0079,85.0172,976904.0
2023-11-24 11:00:00,91.76,91.77,91.76,91.77,520067.0,85.0079,85.0172,85.0079,85.0172,520067.0
2023-11-24 12:00:00,91.77,91.77,91.76,91.77,389453.0,85.0172,85.0172,85.0079,85.0172,389453.0
2023-11-27 09:30:00,91.77,91.78,91.77,91.77,620853.0,85.0172,85.0264,85.0172,85.0172,620853.0
2023-11-27 10:00:00,91.78,91.78,91.77,91.77,601681.0,85.0264,85.0264,85.0172,85.0172,601681.0
2023-11-27 11:00:00,91.77,91.78,91.77,91.77,961663.0,85.0172,85.0264,85.0172,85.0172,961663.0
2023-11-27 12:00:00,91.78,91.78,91.77,91.77,2543592.0,85.0264,85.0264,85.0172,85.0172,2543592.0
2023-11-27 13:00:00,91.78,91.78,91.77,91.78,487720.0,85.0264,85.0264,85.0172,85.0264,487720.0
2023-11-27 14:00:00,91.78,91.78,91.77,91.78,2183772.0,85.0264,85.0264,85.0172,85.0264,2183772.0
2023-11-27 15:00:00,91.78,91.78,91.77,91.78,926053.0,85.0264,85.0264,85.0172,85.0264,926053.0
2023-11-28 09:30:00,91.79,91.8,91.79,91.8,406877.0,85.0357,85.0449,85.0357,85.0449,406877.0
2023-11-28 10:00:00,91.8,91.8,91.79,91.79,518930.0,85.0449,85.0449,85.0357,85.0357,518930.0
2023-11-28 11:00:00,91.79,91.8,91.79,91.79,554591.0,85.0357,85.0449,85.0357,85.0357,554591.0
2023-11-28 12:00:00,91.79,91.8,91.79,91.8,1133489.0,85.0357,85.0449,85.0357,85.0449,1133489.0
2023-11-28 13:00:00,91.8,91.8,91.79,91.79,927795.0,85.0449,85.0449,85.0357,85.0357,927795.0
2023-11-28 14:00:00,91.8,91.8,91.79,91.79,1887430.0,85.0449,85.0449,85.0357,85.0357,1887430.0
2023-11-28 15:00:00,91.8,91.8,91.79,91.8,1140080.0,85.0449,85.0449,85.0357,85.0449,1140080.0
2023-11-29 09:30:00,91.8,91.81,91.8,91.81,567978.0,85.0449,85.0542,85.0449,85.0542,567978.0
2023-11-29 10:00:00,91.8,91.81,91.8,91.81,728981.0,85.0449,85.0542,85.0449,85.0542,728981.0
2023-11-29 11:00:00,91.8,91.81,91.8,91.81,943896.0,85.0449,85.0542,85.0449,85.0542,943896.0
2023-11-29 12:00:00,91.8,91.81,91.8,91.81,440005.0,85.0449,85.0542,85.0449,85.0542,440005.0
2023-11-29 13:00:00,91.81,91.81,91.8,91.8,310349.0,85.0542,85.0542,85.0449,85.0449,310349.0
2023-11-29 14:00:00,91.81,91.81,91.8,91.81,876278.0,85.0542,85.0542,85.0449,85.0542,876278.0
2023-11-29 15:00:00,91.81,91.81,91.8,91.8,2516897.0,85.0542,85.0542,85.0449,85.0449,2516897.0
2023-11-30 09:30:00,91.84,91.85,91.84,91.84,3046302.0,85.082,85.0913,85.082,85.082,3046302.0
2023-11-30 10:00:00,91.84,91.85,91.84,91.84,2227502.0,85.082,85.0913,85.082,85.082,2227502.0
2023-11-30 11:00:00,91.84,91.85,91.84,91.84,1053070.0,85.082,85.0913,85.082,85.082,1053070.0
2023-11-30 12:00:00,91.84,91.85,91.84,91.84,1755825.0,85.082,85.0913,85.082,85.082,1755825.0
2023-11-30 13:00:00,91.84,91.85,91.84,91.84,1603916.0,85.082,85.0913,85.082,85.082,1603916.0
2023-11-30 14:00:00,91.84,91.85,91.84,91.84,2727961.0,85.082,85.0913,85.082,85.082,2727961.0
2023-11-30 15:00:00,91.85,91.85,91.84,91.84,5282922.0,85.0913,85.0913,85.082,85.082,5282922.0
2023-12-01 09:30:00,91.45,91.45,91.44,91.45,3670091.0,85.1091,85.1091,85.0998,85.1091,3670091.0
2023-12-01 10:00:00,91.45,91.45,91.44,91.45,4782417.0,85.1091,85.1091,85.0998,85.1091,4782417.0
2023-12-01 11:00:00,91.45,91.45,91.44,91.45,1891983.0,85.1091,85.1091,85.0998,85.1091,1891983.0
2023-12-01 12:00:00,91.44,91.45,91.44,91.44,1389132.0,85.0998,85.1091,85.0998,85.0998,1389132.0
2023-12-01 13:00:00,91.45,91.45,91.44,91.45,1579270.0,85.1091,85.1091,85.0998,85.1091,1579270.0
2023-12-01 14:00:00,91.45,91.45,91.44,91.45,3002814.0,85.1091,85.1091,85.0998,85.1091,3002814.0
2023-12-01 15:00:00,91.45,91.45,91.44,91.45,3204472.0,85.1091,85.1091,85.0998,85.1091,3204472.0
2023-12-04 09:30:00,91.45,91.46,91.44,91.45,1024534.0,85.1091,85.1184,85.0998,85.1091,1024534.0
2023-12-04 10:00:00,91.45,91.45,91.44,91.45,1063474.0,85.1091,85.1091,85.0998,85.1091,1063474.0
2023-12-04 11:00:00,91.45,91.45,91.44,91.45,661666.0,85.1091,85.1091,85.0998,85.1091,661666.0
2023-12-04 12:00:00,91.44,91.45,91.44,91.45,5048039.0,85.0998,85.1091,85.0998,85.1091,5048039.0
2023-12-04 13:00:00,91.45,91.45,91.44,91.45,887883.0,85.1091,85.1091,85.0998,85.1091,887883.0
2023-12-04 14:00:00,91.45,91.45,91.44,91.45,1766531.0,85.1091,85.1091,85.0998,85.1091,1766531.0
2023-12-04 15:00:00,91.45,91.45,91.44,91.45,2466119.0,85.1091,85.1091,85.0998,85.1091,2466119.0
2023-12-05 09:30:00,91.47,91.47,91.46,91.47,489492.0,85.1277,85.1277,85.1184,85.1277,489492.0
2023-12-05 10:00:00,91.46,91.47,91.46,91.46,1187199.0,85.1184,85.1277,85.1184,85.1184,1187199.0
2023-12-05 11:00:00,91.47,91.47,91.46,91.47,635116.0,85.1277,85.1277,85.1184,85.1277,635116.0
2023-12-05 12:00:00,91.46,91.47,91.46,91.47,523858.0,85.1184,85.1277,85.1184,85.1277,523858.0
2023-12-05 13:00:00,91.47,91.47,91.46,91.46,541678.0,85.1277,85.1277,85.1184,85.1184,541678.0
2023-12-05 14:00:00,91.46,91.47,91.46,91.46,830964.0,85.1184,85.1277,85.1184,85.1184,830964.0
2023-12-05 15:00:00,91.46,91.47,91.46,91.46,1845097.0,85.1184,85.1277,85.1184,85.1184,1845097.0
2023-12-06 09:30:00,91.47,91.48,91.47,91.47,566035.0,85.1277,85.137,85.1277,85.1277,566035.0
2023-12-06 10:00:00,91.48,91.48,91.47,91.48,827884.0,85.137,85.137,85.1277,85.137,827884.0
2023-12-06 11:00:00,91.48,91.48,91.47,91.48,914934.0,85.137,85.137,85.1277,85.137,914934.0
2023-12-06 12:00:00,91.48,91.48,91.47,91.48,1181461.0,85.137,85.137,85.1277,85.137,1181461.0
2023-12-06 13:00:00,91.48,91.48,91.47,91.48,530510.0,85.137,85.137,85.1277,85.137,530510.0
2023-12-06 14:00:00,91.48,91.48,91.47,91.48,897485.0,85.137,85.137,85.1277,85.137,897485.0
2023-12-06 15:00:00,91.48,91.48,91.47,91.48,1518549.0,85.137,85.137,85.1277,85.137,1518549.0
2023-12-07 09:30:00,91.51,91.52,91.51,91.52,475851.0,85.1649,85.1742,85.1649,85.1742,475851.0
2023-12-07 10:00:00,91.52,91.52,91.51,91.52,2190869.0,85.1742,85.1742,85.1649,85.1742,2190869.0
2023-12-07 11:00:00,91.52,91.52,91.51,91.51,577023.0,85.1742,85.1742,85.1649,85.1649,577023.0
2023-12-07 12:00:00,91.52,91.52,91.51,91.52,308524.0,85.1742,85.1742,85.1649,85.1742,308524.0
2023-12-07 13:00:00,91.52,91.52,91.51,91.52,1093504.0,85.1742,85.1742,85.1649,85.1742,1093504.0
2023-12-07 14:00:00,91.51,91.52,91.51,91.52,1007109.0,85.1649,85.1742,85.1649,85.1742,1007109.0
2023-12-07 15:00:00,91.52,91.52,91.51,91.52,1253383.0,85.1742,85.1742,85.1649,85.1742,1253383.0
2023-12-08 09:30:00,91.53,91.54,91.53,91.53,456564.0,85.1835,85.1928,85.1835,85.1835,456564.0
2023-12-08 10:00:00,91.53,91.54,91.53,91.53,659362.0,85.1835,85.1928,85.1835,85.1835,659362.0
2023-12-08 11:00:00,91.53,91.54,91.53,91.53,455621.0,85.1835,85.1928,85.1835,85.1835,455621.0
2023-12-08 12:00:00,91.54,91.54,91.53,91.54,379202.0,85.1928,85.1928,85.1835,85.1928,379202.0
2023-12-08 13:00:00,91.53,91.54,91.53,91.53,435771.0,85.1835,85.1928,85.1835,85.1835,435771.0
2023-12-08 14:00:00,91.53,91.54,91.53,91.53,1338447.0,85.1835,85.1928,85.1835,85.1835,1338447.0
2023-12-08 15:00:00,91.54,91.54,91.53,91.54,1369147.0,85.1928,85.1928,85.1835,85.1928,1369147.0
2023-12-11 09:30:00,91.55,91.55,91.54,91.54,843174.0,85.2021,85.2021,85.1928,85.1928,843174.0
2023-12-11 10:00:00,91.54,91.55,91.54,91.55,682022.0,85.1928,85.2021,85.1928,85.2021,682022.0
2023-12-11 11:00:00,91.54,91.55,91.54,91.55,781381.0,85.1928,85.2021,85.1928,85.2021,781381.0
2023-12-11 12:00:00,91.54,91.55,91.54,91.54,334072.0,85.1928,85.2021,85.1928,85.1928,334072.0
2023-12-11 13:00:00,91.55,91.55,91.54,91.54,492400.0,85.2021,85.2021,85.1928,85.1928,492400.0
2023-12-11 14:00:00,91.55,91.55,91.54,91.55,681496.0,85.2021,85.2021,85.1928,85.2021,681496.0
2023-12-11 15:00:00,91.55,91.55,91.54,91.54,1395220.0,85.2021,85.2021,85.1928,85.1928,1395220.0
2023-12-12 09:30:00,91.56,91.56,91.55,91.55,651439.0,85.2114,85.2114,85.2021,85.2021,651439.0
2023-12-12 10:00:00,91.56,91.56,91.55,91.55,2037104.0,85.2114,85.2114,85.2021,85.2021,2037104.0
2023-12-12 11:00:00,91.56,91.56,91.55,91.55,983438.0,85.2114,85.2114,85.2021,85.2021,983438.0
2023-12-12 12:00:00,91.56,91.56,91.55,91.56,969558.0,85.2114,85.2114,85.2021,85.2114,969558.0
2023-12-12 13:00:00,91.56,91.56,91.55,91.55,467390.0,85.2114,85.2114,85.2021,85.2021,467390.0
2023-12-12 14:00:00,91.56,91.56,91.55,91.56,720647.0,85.2114,85.2114,85.2021,85.2114,720647.0
2023-12-12 15:00:00,91.55,91.56,91.55,91.56,1394950.0,85.2021,85.2114,85.2021,85.2114,1394950.0
2023-12-13 09:30:00,91.56,91.57,91.56,91.56,470173.0,85.2114,85.2207,85.2114,85.2114,470173.0
2023-12-13 10:00:00,91.57,91.57,91.56,91.56,521976.0,85.2207,85.2207,85.2114,85.2114,521976.0
2023-12-13 11:00:00,91.56,91.57,91.56,91.56,627967.0,85.2114,85.2207,85.2114,85.2114,627967.0
2023-12-13 12:00:00,91.56,91.57,91.56,91.57,404089.0,85.2114,85.2207,85.2114,85.2207,404089.0
2023-12-13 13:00:00,91.57,91.57,91.56,91.57,443484.0,85.2207,85.2207,85.2114,85.2207,443484.0
2023-12-13 14:00:00,91.56,91.57,91.56,91.56,1064585.0,85.2114,85.2207,85.2114,85.2114,1064585.0
2023-12-13 15:00:00,91.56,91.57,91.56,91.56,2684673.0,85.2114,85.2207,85.2114,85.2114,2684673.0
2023-12-14 09:30:00,91.6,91.61,91.6,91.6,2389049.0,85.2487,85.258,85.2487,85.2487,2389049.0
2023-12-14 10:00:00,91.61,91.61,91.6,91.61,2467914.0,85.258,85.258,85.2487,85.258,2467914.0
2023-12-14 11:00:00,91.61,91.61,91.6,91.61,2206319.0,85.258,85.258,85.2487,85.258,2206319.0
2023-12-14 12:00:00,91.61,91.61,91.6,91.61,1350146.0,85.258,85.258,85.2487,85.258,1350146.0
2023-12-14 13:00:00,91.61,91.61,91.6,91.61,742105.0,85.258,85.258,85.2487,85.258,742105.0
2023-12-14 14:00:00,91.6,91.61,91.6,91.61,875334.0,85.2487,85.258,85.2487,85.258,875334.0
2023-12-14 15:00:00,91.61,91.61,91.6,91.61,2176420.0,85.258,85.258,85.2487,85.258,2176420.0
2023-12-15 09:30:00,91.62,91.63,91.62,91.62,975092.0,85.2673,85.2766,85.2673,85.2673,975092.0
2023-12-15 10:00:00,91.63,91.63,91.62,91.62,782953.0,85.2766,85.2766,85.2673,85.2673,782953.0
2023-12-15 11:00:00,91.63,91.63,91.62,91.62,609176.0,85.2766,85.2766,85.2673,85.2673,609176.0
2023-12-15 12:00:00,91.62,91.63,91.62,91.63,570475.0,85.2673,85.2766,85.2673,85.2766,570475.0
2023-12-15 13:00:00,91.62,91.63,91.62,91.63,1157045.0,85.2673,85.2766,85.2673,85.2766,1157045.0
2023-12-15 14:00:00,91.63,91.63,91.62,91.62,689875.0,85.2766,85.2766,85.2673,85.2673,689875.0
2023-12-15 15:00:00,91.63,91.63,91.62,91.63,1488511.0,85.2766,85.2766,85.2673,85.2766,1488511.0
2023-12-18 09:30:00,91.22,91.22,91.21,91.21,1014434.0,85.2871,85.2871,85.2778,85.2778,1014434.0
2023-12-18 10:00:00,91.22,91.22,91.21,91.22,918401.0,85.2871,85.2871,85.2778,85.2871,918401.0
2023-12-18 11:00:00,91.21,91.22,91.21,91.22,1142438.0,85.2778,85.2871,85.2778,85.2871,1142438.0
2023-12-18 12:00:00,91.22,91.22,91.21,91.21,2053290.0,85.2871,85.2871,85.2778,85.2778,2053290.0
2023-12-18 13:00:00,91.22,91.22,91.21,91.22,582194.0,85.2871,85.2871,85.2778,85.2871,582194.0
2023-12-18 14:00:00,91.22,91.22,91.21,91.22,913836.0,85.2871,85.2871,85.2778,85.2871,913836.0
2023-12-18 15:00:00,91.22,91.22,91.21,91.21,1518063.0,85.2871,85.2871,85.2778,85.2778,1518063.0
2023-12-19 09:30:00,91.23,91.23,91.22,91.23,720819.0,85.2965,85.2965,85.2871,85.2965,720819.0
2023-12-19 10:00:00,91.23,91.23,91.22,91.23,715784.0,85.2965,85.2965,85.2871,85.2965,715784.0
2023-12-19 11:00:00,91.23,91.23,91.22,91.23,919906.0,85.2965,85.2965,85.2871,85.2965,919906.0
2023-12-19 12:00:00,91.23,91.23,91.22,91.23,547513.0,85.2965,85.2965,85.2871,85.2965,547513.0
2023-12-19 13:00:00,91.23,91.23,91.22,91.22,413210.0,85.2965,85.2965,85.2871,85.2871,413210.0
2023-12-19 14:00:00,91.23,91.23,91.22,91.23,981344.0,85.2965,85.2965,85.2871,85.2965,981344.0
2023-12-19 15:00:00,91.23,91.24,91.22,91.23,1648166.0,85.2965,85.3058,85.2871,85.2965,1648166.0
2023-12-20 09:30:00,91.24,91.25,91.24,91.24,709979.0,85.3058,85.3152,85.3058,85.3058,709979.0
2023-12-20 10:00:00,91.25,91.25,91.24,91.25,1127214.0,85.3152,85.3152,85.3058,85.3152,1127214.0
2023-12-20 11:00:00,91.25,91.25,91.24,91.24,738596.0,85.3152,85.3152,85.3058,85.3058,738596.0
2023-12-20 12:00:00,91.24,91.25,91.24,91.25,486618.0,85.3058,85.3152,85.3058,85.3152,486618.0
2023-12-20 13:00:00,91.25,91.25,91.24,91.25,1155218.0,85.3152,85.3152,85.3058,85.3152,1155218.0
2023-12-20 14:00:00,91.25,91.25,91.24,91.25,1092839.0,85.3152,85.3152,85.3058,85.3152,1092839.0
2023-12-20 15:00:00,91.25,91.25,91.24,91.24,2273863.0,85.3152,85.3152,85.3058,85.3058,2273863.0
2023-12-21 09:30:00,91.29,91.3,91.29,91.3,398246.0,85.3526,85.3619,85.3526,85.3619,398246.0
2023-12-21 10:00:00,91.3,91.3,91.29,91.29,634215.0,85.3619,85.3619,85.3526,85.3526,634215.0
2023-12-21 11:00:00,91.3,91.3,91.29,91.29,613868.0,85.3619,85.3619,85.3526,85.3526,613868.0
2023-12-21 12:00:00,91.3,91.3,91.29,91.3,650602.0,85.3619,85.3619,85.3526,85.3619,650602.0
2023-12-21 13:00:00,91.3,91.3,91.29,91.3,392070.0,85.3619,85.3619,85.3526,85.3619,392070.0
2023-12-21 14:00:00,91.3,91.3,91.29,91.3,476688.0,85.3619,85.3619,85.3526,85.3619,476688.0
2023-12-21 15:00:00,91.3,91.3,91.29,91.3,1081732.0,85.3619,85.3619,85.3526,85.3619,1081732.0
2023-12-22 09:30:00,91.3,91.31,91.3,91.31,715777.0,85.3619,85.3713,85.3619,85.3713,715777.0
2023-12-22 10:00:00,91.31,91.31,91.3,91.31,896313.0,85.3713,85.3713,85.3619,85.3713,896313.0
2023-12-22 11:00:00,91.31,91.31,91.3,91.31,2293967.0,85.3713,85.3713,85.3619,85.3713,2293967.0
2023-12-22 12:00:00,91.3,91.31,91.3,91.31,343359.0,85.3619,85.3713,85.3619,85.3713,343359.0
2023-12-22 13:00:00,91.31,91.31,91.3,91.31,550099.0,85.3713,85.3713,85.3619,85.3713,550099.0
2023-12-22 14:00:00,91.3,91.31,91.3,91.31,645340.0,85.3619,85.3713,85.3619,85.3713,645340.0
2023-12-22 15:00:00,91.31,91.31,91.3,91.31,722814.0,85.3713,85.3713,85.3619,85.3713,722814.0
2023-12-26 09:30:00,91.33,91.33,91.32,91.32,678918.0,85.39,85.39,85.3806,85.3806,678918.0
2023-12-26 10:00:00,91.33,91.33,91.32,91.32,592763.0,85.39,85.39,85.3806,85.3806,592763.0
2023-12-26 11:00:00,91.33,91.33,91.32,91.33,507082.0,85.39,85.39,85.3806,85.39,507082.0
2023-12-26 12:00:00,91.33,91.33,91.32,91.33,519164.0,85.39,85.39,85.3806,85.39,519164.0
2023-12-26 13:00:00,91.32,91.33,91.32,91.32,365856.0,85.3806,85.39,85.3806,85.3806,365856.0
2023-12-26 14:00:00,91.32,91.33,91.32,91.33,686545.0,85.3806,85.39,85.3806,85.39,686545.0
2023-12-26 15:00:00,91.32,91.33,91.32,91.33,884507.0,85.3806,85.39,85.3806,85.39,884507.0
2023-12-27 09:30:00,91.33,91.34,91.33,91.33,393325.0,85.39,85.3993,85.39,85.39,393325.0
2023-12-27 10:00:00,91.34,91.34,91.33,91.33,739525.0,85.3993,85.3993,85.39,85.39,739525.0
2023-12-27 11:00:00,91.33,91.34,91.33,91.33,448136.0,85.39,85.3993,85.39,85.39,448136.0
2023-12-27 12:00:00,91.34,91.34,91.33,91.33,563885.0,85.3993,85.3993,85.39,85.39,563885.0
2023-12-27 13:00:00,91.33,91.34,91.33,91.34,964570.0,85.39,85.3993,85.39,85.3993,964570.0
2023-12-27 14:00:00,91.34,91.34,91.33,91.33,692807.0,85.3993,85.3993,85.39,85.39,692807.0
2023-12-27 15:00:00,91.33,91.34,91.33,91.33,604710.0,85.39,85.3993,85.39,85.39,604710.0
2023-12-28 09:30:00,91.38,91.39,91.38,91.39,598715.0,85.4367,85.4461,85.4367,85.4461,598715.0
2023-12-28 10:00:00,91.38,91.39,91.38,91.39,476580.0,85.4367,85.4461,85.4367,85.4461,476580.0
2023-12-28 11:00:00,91.38,91.39,91.38,91.38,618896.0,85.4367,85.4461,85.4367,85.4367,618896.0
2023-12-28 12:00:00,91.39,91.39,91.38,91.38,1133462.0,85.4461,85.4461,85.4367,85.4367,1133462.0
2023-12-28 13:00:00,91.38,91.39,91.38,91.38,563067.0,85.4367,85.4461,85.4367,85.4367,563067.0
2023-12-28 14:00:00,91.39,91.39,91.38,91.39,408617.0,85.4461,85.4461,85.4367,85.4461,408617.0
2023-12-28 15:00:00,91.39,91.39,91.38,91.38,1342608.0,85.4461,85.4461,85.4367,85.4367,1342608.0
2023-12-29 09:30:00,91.4,91.4,91.39,91.4,623528.0,85.4554,85.4554,85.4461,85.4554,623528.0
2023-12-29 10:00:00,91.39,91.4,91.39,91.4,626531.0,85.4461,85.4554,85.4461,85.4554,626531.0
2023-12-29 11:00:00,91.39,91.4,91.39,91.39,857019.0,85.4461,85.4554,85.4461,85.4461,857019.0
2023-12-29 12:00:00,91.4,91.4,91.39,91.4,738005.0,85.4554,85.4554,85.4461,85.4554,738005.0
2023-12-29 13:00:00,91.39,91.4,91.39,91.39,593126.0,85.4461,85.4554,85.4461,85.4461,593126.0
2023-12-29 14:00:00,91.4,91.4,91.39,91.39,732022.0,85.4554,85.4554,85.4461,85.4461,732022.0
2023-12-29 15:00:00,91.4,91.4,91.39,91.4,1108234.0,85.4554,85.4554,85.4461,85.4554,1108234.0
2024-01-02 09:30:00,91.4,91.41,91.4,91.4,1068506.0,85.4554,85.4648,85.4554,85.4554,1068506.0
2024-01-02 10:00:00,91.41,91.41,91.4,91.41,800931.0,85.4648,85.4648,85.4554,85.4648,800931.0
2024-01-02 11:00:00,91.41,91.41,91.4,91.41,1488686.0,85.4648,85.4648,85.4554,85.4648,1488686.0
2024-01-02 12:00:00,91.41,91.41,91.4,91.4,1004401.0,85.4648,85.4648,85.4554,85.4554,1004401.0
2024-01-02 13:00:00,91.41,91.41,91.4,91.41,1045372.0,85.4648,85.4648,85.4554,85.4648,1045372.0
2024-01-02 14:00:00,91.41,91.41,91.4,91.41,1848837.0,85.4648,85.4648,85.4554,85.4648,1848837.0
2024-01-02 15:00:00,91.41,91.41,91.4,91.41,1268751.0,85.4648,85.4648,85.4554,85.4648,1268751.0
2024-01-03 09:30:00,91.41,91.42,91.41,91.42,623991.0,85.4648,85.4741,85.4648,85.4741,623991.0
2024-01-03 10:00:00,91.42,91.42,91.41,91.42,889080.0,85.4741,85.4741,85.4648,85.4741,889080.0
2024-01-03 11:00:00,91.42,91.42,91.41,91.42,1359842.0,85.4741,85.4741,85.4648,85.4741,1359842.0
2024-01-03 12:00:00,91.42,91.42,91.41,91.42,935356.0,85.4741,85.4741,85.4648,85.4741,935356.0
2024-01-03 13:00:00,91.42,91.42,91.41,91.42,504721.0,85.4741,85.4741,85.4648,85.4741,504721.0
2024-01-03 14:00:00,91.42,91.42,91.41,91.42,720637.0,85.4741,85.4741,85.4648,85.4741,720637.0
2024-01-03 15:00:00,91.42,91.42,91.41,91.42,1136683.0,85.4741,85.4741,85.4648,85.4741,1136683.0
2024-01-04 09:30:00,91.46,91.47,91.46,91.46,589272.0,85.5115,85.5209,85.5115,85.5115,589272.0
2024-01-04 10:00:00,91.47,91.47,91.46,91.47,746109.0,85.5209,85.5209,85.5115,85.5209,746109.0
2024-01-04 11:00:00,91.47,91.47,91.46,91.47,963114.0,85.5209,85.5209,85.5115,85.5209,963114.0
2024-01-04 12:00:00,91.47,91.47,91.46,91.46,416181.0,85.5209,85.5209,85.5115,85.5115,416181.0
2024-01-04 13:00:00,91.47,91.47,91.46,91.47,297985.0,85.5209,85.5209,85.5115,85.5209,297985.0
2024-01-04 14:00:00,91.46,91.47,91.46,91.46,678501.0,85.5115,85.5209,85.5115,85.5115,678501.0
2024-01-04 15:00:00,91.47,91.47,91.46,91.47,1386963.0,85.5209,85.5209,85.5115,85.5209,1386963.0
2024-01-05 09:30:00,91.48,91.48,91.47,91.48,470891.0,85.5302,85.5302,85.5209,85.5302,470891.0
2024-01-05 10:00:00,91.48,91.48,91.47,91.48,642286.0,85.5302,85.5302,85.5209,85.5302,642286.0
2024-01-05 11:00:00,91.48,91.48,91.47,91.48,417844.0,85.5302,85.5302,85.5209,85.5302,417844.0
2024-01-05 12:00:00,91.48,91.48,91.47,91.47,859235.0,85.5302,85.5302,85.5209,85.5209,859235.0
2024-01-05 13:00:00,91.48,91.48,91.47,91.48,529662.0,85.5302,85.5302,85.5209,85.5302,529662.0
2024-01-05 14:00:00,91.48,91.48,91.47,91.47,540555.0,85.5302,85.5302,85.5209,85.5209,540555.0
2024-01-05 15:00:00,91.47,91.48,91.47,91.48,1205634.0,85.5209,85.5302,85.5209,85.5302,1205634.0
2024-01-08 09:30:00,91.48,91.49,91.48,91.48,551136.0,85.5302,85.5396,85.5302,85.5302,551136.0
2024-01-08 10:00:00,91.49,91.49,91.48,91.49,521788.0,85.5396,85.5396,85.5302,85.5396,521788.0
2024-01-08 11:00:00,91.49,91.49,91.48,91.48,649333.0,85.5396,85.5396,85.5302,85.5302,649333.0
2024-01-08 12:00:00,91.49,91.49,91.48,91.48,369114.0,85.5396,85.5396,85.5302,85.5302,369114.0
2024-01-08 13:00:00,91.49,91.49,91.48,91.48,563946.0,85.5396,85.5396,85.5302,85.5302,563946.0
2024-01-08 14:00:00,91.49,91.49,91.48,91.48,578751.0,85.5396,85.5396,85.5302,85.5302,578751.0
2024-01-08 15:00:00,91.49,91.49,91.48,91.49,1185302.0,85.5396,85.5396,85.5302,85.5396,1185302.0
2024-01-09 09:30:00,91.5,91.5,91.49,91.5,540995.0,85.5489,85.5489,85.5396,85.5489,540995.0
2024-01-09 10:00:00,91.49,91.5,91.49,91.5,566922.0,85.5396,85.5489,85.5396,85.5489,566922.0
2024-01-09 11:00:00,91.5,91.5,91.49,91.5,536199.0,85.5489,85.5489,85.5396,85.5489,536199.0
2024-01-09 12:00:00,91.5,91.5,91.49,91.5,586184.0,85.5489,85.5489,85.5396,85.5489,586184.0
2024-01-09 13:00:00,91.5,91.5,91.49,91.49,810042.0,85.5489,85.5489,85.5396,85.5396,810042.0
2024-01-09 14:00:00,91.5,91.5,91.49,91.49,613982.0,85.5489,85.5489,85.5396,85.5396,613982.0
2024-01-09 15:00:00,91.5,91.5,91.49,91.5,1058446.0,85.5489,85.5489,85.5396,85.5489,1058446.0
2024-01-10 09:30:00,91.51,91.52,91.51,91.52,657508.0,85.5583,85.5676,85.5583,85.5676,657508.0
2024-01-10 10:00:00,91.51,91.52,91.51,91.52,681149.0,85.5583,85.5676,85.5583,85.5676,681149.0
2024-01-10 11:00:00,91.51,91.52,91.51,91.52,2560463.0,85.5583,85.5676,85.5583,85.5676,2560463.0
2024-01-10 12:00:00,91.51,91.52,91.51,91.51,864862.0,85.5583,85.5676,85.5583,85.5583,864862.0
2024-01-10 13:00:00,91.51,91.52,91.51,91.52,936027.0,85.5583,85.5676,85.5583,85.5676,936027.0
2024-01-10 14:00:00,91.52,91.52,91.51,91.51,987177.0,85.5676,85.5676,85.5583,85.5583,987177.0
2024-01-10 15:00:00,91.52,91.52,91.51,91.51,1665065.0,85.5676,85.5676,85.5583,85.5583,1665065.0
2024-01-11 09:30:00,91.56,91.57,91.56,91.57,750521.0,85.605,85.6144,85.605,85.6144,750521.0
2024-01-11 10:00:00,91.56,91.57,91.56,91.56,570934.0,85.605,85.6144,85.605,85.605,570934.0
2024-01-11 11:00:00,91.56,91.57,91.56,91.56,525458.0,85.605,85.6144,85.605,85.605,525458.0
2024-01-11 12:00:00,91.56,91.57,91.56,91.56,422393.0,85.605,85.6144,85.605,85.605,422393.0
2024-01-11 13:00:00,91.56,91.57,91.56,91.57,747674.0,85.605,85.6144,85.605,85.6144,747674.0
2024-01-11 14:00:00,91.57,91.57,91.56,91.56,1061020.0,85.6144,85.6144,85.605,85.605,1061020.0
2024-01-11 15:00:00,91.57,91.57,91.56,91.56,1118665.0,85.6144,85.6144,85.605,85.605,1118665.0
2024-01-12 09:30:00,91.57,91.58,91.57,91.58,467650.0,85.6144,85.6237,85.6144,85.6237,467650.0
2024-01-12 10:00:00,91.57,91.58,91.57,91.58,535164.0,85.6144,85.6237,85.6144,85.6237,535164.0
2024-01-12 11:00:00,91.57,91.58,91.57,91.57,514962.0,85.6144,85.6237,85.6144,85.6144,514962.0
2024-01-12 12:00:00,91.58,91.58,91.57,91.58,581060.0,85.6237,85.6237,85.6144,85.6237,581060.0
2024-01-12 13:00:00,91.58,91.58,91.57,91.58,574018.0,85.6237,85.6237,85.6144,85.6237,574018.0
2024-01-12 14:00:00,91.57,91.58,91.57,91.58,699822.0,85.6144,85.6237,85.6144,85.6237,699822.0
2024-01-12 15:00:00,91.57,91.58,91.57,91.58,1219105.0,85.6144,85.6237,85.6144,85.6237,1219105.0
2024-01-16 09:30:00,91.59,91.6,91.59,91.59,925443.0,85.6331,85.6424,85.6331,85.6331,925443.0
2024-01-16 10:00:00,91.59,91.6,91.59,91.59,938648.0,85.6331,85.6424,85.6331,85.6331,938648.0
2024-01-16 11:00:00,91.59,91.6,91.59,91.6,727749.0,85.6331,85.6424,85.6331,85.6424,727749.0
2024-01-16 12:00:00,91.59,91.6,91.59,91.6,407094.0,85.6331,85.6424,85.6331,85.6424,407094.0
2024-01-16 13:00:00,91.59,91.6,91.59,91.59,894483.0,85.6331,85.6424,85.6331,85.6331,894483.0
2024-01-16 14:00:00,91.6,91.6,91.59,91.6,714147.0,85.6424,85.6424,85.6331,85.6424,714147.0
2024-01-16 15:00:00,91.6,91.6,91.59,91.59,1380000.0,85.6424,85.6424,85.6331,85.6331,1380000.0
2024-01-17 09:30:00,91.6,91.61,91.6,91.61,638711.0,85.6424,85.6518,85.6424,85.6518,638711.0
2024-01-17 10:00:00,91.6,91.61,91.6,91.6,642505.0,85.6424,85.6518,85.6424,85.6424,642505.0
2024-01-17 11:00:00,91.61,91.61,91.6,91.61,1022345.0,85.6518,85.6518,85.6424,85.6518,1022345.0
2024-01-17 12:00:00,91.6,91.61,91.6,91.61,725275.0,85.6424,85.6518,85.6424,85.6518,725275.0
2024-01-17 13:00:00,91.61,91.61,91.6,91.61,514273.0,85.6518,85.6518,85.6424,85.6518,514273.0
2024-01-17 14:00:00,91.61,91.61,91.6,91.61,711025.0,85.6518,85.6518,85.6424,85.6518,711025.0
2024-01-17 15:00:00,91.61,91.61,91.6,91.61,1217154.0,85.6518,85.6518,85.6424,85.6518,1217154.0
2024-01-18 09:30:00,91.64,91.65,91.64,91.65,749964.0,85.6798,85.6892,85.6798,85.6892,749964.0
2024-01-18 10:00:00,91.65,91.65,91.64,91.64,625385.0,85.6892,85.6892,85.6798,85.6798,625385.0
2024-01-18 11:00:00,91.64,91.65,91.64,91.65,499434.0,85.6798,85.6892,85.6798,85.6892,499434.0
2024-01-18 12:00:00,91.64,91.65,91.64,91.65,460094.0,85.6798,85.6892,85.6798,85.6892,460094.0
2024-01-18 13:00:00,91.65,91.65,91.64,91.65,591269.0,85.6892,85.6892,85.6798,85.6892,591269.0
2024-01-18 14:00:00,91.65,91.65,91.64,91.65,405096.0,85.6892,85.6892,85.6798,85.6892,405096.0
2024-01-18 15:00:00,91.65,91.65,91.64,91.65,1485226.0,85.6892,85.6892,85.6798,85.6892,1485226.0
2024-01-19 09:30:00,91.66,91.66,91.65,91.66,801981.0,85.6985,85.6985,85.6892,85.6985,801981.0
2024-01-19 10:00:00,91.66,91.66,91.65,91.65,737097.0,85.6985,85.6985,85.6892,85.6892,737097.0
2024-01-19 11:00:00,91.66,91.66,91.65,91.66,442106.0,85.6985,85.6985,85.6892,85.6985,442106.0
2024-01-19 12:00:00,91.66,91.66,91.65,91.66,490444.0,85.6985,85.6985,85.6892,85.6985,490444.0
2024-01-19 13:00:00,91.65,91.66,91.65,91.66,563710.0,85.6892,85.6985,85.6892,85.6985,563710.0
2024-01-19 14:00:00,91.66,91.66,91.65,91.66,729287.0,85.6985,85.6985,85.6892,85.6985,729287.0
2024-01-19 15:00:00,91.65,91.66,91.65,91.66,1082413.0,85.6892,85.6985,85.6892,85.6985,1082413.0
2024-01-22 09:30:00,91.67,91.68,91.67,91.67,466629.0,85.7079,85.7172,85.7079,85.7079,466629.0
2024-01-22 10:00:00,91.68,91.68,91.67,91.68,626428.0,85.7172,85.7172,85.7079,85.7172,626428.0
2024-01-22 11:00:00,91.67,91.68,91.67,91.67,653808.0,85.7079,85.7172,85.7079,85.7079,653808.0
2024-01-22 12:00:00,91.67,91.68,91.67,91.68,573919.0,85.7079,85.7172,85.7079,85.7172,573919.0
2024-01-22 13:00:00,91.68,91.68,91.67,91.67,695499.0,85.7172,85.7172,85.7079,85.7079,695499.0
2024-01-22 14:00:00,91.67,91.68,91.67,91.68,582252.0,85.7079,85.7172,85.7079,85.7172,582252.0
2024-01-22 15:00:00,91.68,91.68,91.67,91.68,1761631.0,85.7172,85.7172,85.7079,85.7172,1761631.0
2024-01-23 09:30:00,91.68,91.69,91.68,91.68,466011.0,85.7172,85.7266,85.7172,85.7172,466011.0
2024-01-23 10:00:00,91.69,91.69,91.68,91.69,602863.0,85.7266,85.7266,85.7172,85.7266,602863.0
2024-01-23 11:00:00,91.69,91.69,91.68,91.68,436639.0,85.7266,85.7266,85.7172,85.7172,436639.0
2024-01-23 12:00:00,91.68,91.69,91.68,91.68,621047.0,85.7172,85.7266,85.7172,85.7172,621047.0
2024-01-23 13:00:00,91.69,91.69,91.68,91.68,494100.0,85.7266,85.7266,85.7172,85.7172,494100.0
2024-01-23 14:00:00,91.68,91.69,91.68,91.68,745149.0,85.7172,85.7266,85.7172,85.7172,745149.0
2024-01-23 15:00:00,91.69,91.69,91.68,91.68,1215591.0,85.7266,85.7266,85.7172,85.7172,1215591.0
2024-01-24 09:30:00,91.69,91.7,91.69,91.7,455298.0,85.7266,85.7359,85.7266,85.7359,455298.0
2024-01-24 10:00:00,91.7,91.7,91.69,91.7,939501.0,85.7359,85.7359,85.7266,85.7359,939501.0
2024-01-24 11:00:00,91.7,91.7,91.69,91.7,706905.0,85.7359,85.7359,85.7266,85.7359,706905.0
2024-01-24 12:00:00,91.7,91.7,91.69,91.7,939433.0,85.7359,85.7359,85.7266,85.7359,939433.0
2024-01-24 13:00:00,91.69,91.7,91.69,91.69,501877.0,85.7266,85.7359,85.7266,85.7266,501877.0
2024-01-24 14:00:00,91.7,91.7,91.69,91.69,811368.0,85.7359,85.7359,85.7266,85.7266,811368.0
2024-01-24 15:00:00,91.7,91.7,91.69,91.7,1687793.0,85.7359,85.7359,85.7266,85.7359,1687793.0
2024-01-25 09:30:00,91.74,91.74,91.73,91.74,925583.0,85.7733,85.7733,85.764,85.7733,925583.0
2024-01-25 10:00:00,91.73,91.74,91.73,91.73,532515.0,85.764,85.7733,85.764,85.764,532515.0
2024-01-25 11:00:00,91.73,91.74,91.73,91.73,508656.0,85.764,85.7733,85.764,85.764,508656.0
2024-01-25 12:00:00,91.73,91.74,91.73,91.73,877836.0,85.764,85.7733,85.764,85.764,877836.0
2024-01-25 13:00:00,91.73,91.74,91.73,91.73,434674.0,85.764,85.7733,85.764,85.764,434674.0
2024-01-25 14:00:00,91.73,91.74,91.73,91.73,1020198.0,85.764,85.7733,85.764,85.764,1020198.0
2024-01-25 15:00:00,91.74,91.74,91.73,91.74,1192293.0,85.7733,85.7733,85.764,85.7733,1192293.0
2024-01-26 09:30:00,91.75,91.75,91.74,91.75,667376.0,85.7827,85.7827,85.7733,85.7827,667376.0
2024-01-26 10:00:00,91.75,91.75,91.74,91.75,982385.0,85.7827,85.7827,85.7733,85.7827,982385.0
2024-01-26 11:00:00,91.75,91.75,91.74,91.75,419073.0,85.7827,85.7827,85.7733,85.7827,419073.0
2024-01-26 12:00:00,91.75,91.75,91.74,91.75,647406.0,85.7827,85.7827,85.7733,85.7827,647406.0
2024-01-26 13:00:00,91.75,91.75,91.74,91.75,763302.0,85.7827,85.7827,85.7733,85.7827,763302.0
2024-01-26 14:00:00,91.75,91.75,91.74,91.75,541022.0,85.7827,85.7827,85.7733,85.7827,541022.0
2024-01-26 15:00:00,91.75,91.75,91.74,91.74,961392.0,85.7827,85.7827,85.7733,85.7733,961392.0
2024-01-29 09:30:00,91.76,91.77,91.76,91.76,722015.0,85.792,85.8014,85.792,85.792,722015.0
2024-01-29 10:00:00,91.76,91.77,91.76,91.77,526140.0,85.792,85.8014,85.792,85.8014,526140.0
2024-01-29 11:00:00,91.77,91.77,91.76,91.76,734143.0,85.8014,85.8014,85.792,85.792,734143.0
2024-01-29 12:00:00,91.77,91.77,91.76,91.76,805168.0,85.8014,85.8014,85.792,85.792,805168.0
2024-01-29 13:00:00,91.77,91.77,91.76,91.77,448859.0,85.8014,85.8014,85.792,85.8014,448859.0
2024-01-29 14:00:00,91.76,91.77,91.76,91.76,573897.0,85.792,85.8014,85.792,85.792,573897.0
2024-01-29 15:00:00,91.76,91.77,91.76,91.76,1108411.0,85.792,85.8014,85.792,85.792,1108411.0
2024-01-30 09:30:00,91.77,91.78,91.77,91.77,743614.0,85.8014,85.8107,85.8014,85.8014,743614.0
2024-01-30 10:00:00,91.78,91.78,91.77,91.78,601942.0,85.8107,85.8107,85.8014,85.8107,601942.0
2024-01-30 11:00:00,91.77,91.78,91.77,91.77,14673674.0,85.8014,85.8107,85.8014,85.8014,14673674.0
2024-01-30 12:00:00,91.77,91.78,91.77,91.77,2806064.0,85.8014,85.8107,85.8014,85.8014,2806064.0
2024-01-30 13:00:00,91.78,91.78,91.77,91.77,3921238.0,85.8107,85.8107,85.8014,85.8014,3921238.0
2024-01-30 14:00:00,91.77,91.78,91.77,91.77,3382743.0,85.8014,85.8107,85.8014,85.8014,3382743.0
2024-01-30 15:00:00,91.77,91.78,91.77,91.77,3596757.0,85.8014,85.8107,85.8014,85.8014,3596757.0
2024-01-31 09:30:00,91.79,91.79,91.78,91.78,2186356.0,85.8201,85.8201,85.8107,85.8107,2186356.0
2024-01-31 10:00:00,91.79,91.79,91.78,91.79,2244316.0,85.8201,85.8201,85.8107,85.8201,2244316.0
2024-01-31 11:00:00,91.79,91.79,91.78,91.78,1241039.0,85.8201,85.8201,85.8107,85.8107,1241039.0
2024-01-31 12:00:00,91.79,91.79,91.78,91.79,487972.0,85.8201,85.8201,85.8107,85.8201,487972.0
2024-01-31 13:00:00,91.79,91.79,91.78,91.79,611875.0,85.8201,85.8201,85.8107,85.8201,611875.0
2024-01-31 14:00:00,91.78,91.79,91.78,91.79,846979.0,85.8107,85.8201,85.8107,85.8201,846979.0
2024-01-31 15:00:00,91.79,91.79,91.78,91.78,2050577.0,85.8201,85.8201,85.8107,85.8107,2050577.0
2024-02-01 09:30:00,91.42,91.43,91.42,91.42,3159125.0,85.8541,85.8635,85.8541,85.8541,3159125.0
2024-02-01 10:00:00,91.43,91.43,91.42,91.43,1779623.0,85.8635,85.8635,85.8541,85.8635,1779623.0
2024-02-01 11:00:00,91.43,91.43,91.42,91.43,2132323.0,85.8635,85.8635,85.8541,85.8635,2132323.0
2024-02-01 12:00:00,91.42,91.43,91.42,91.43,949843.0,85.8541,85.8635,85.8541,85.8635,949843.0
2024-02-01 13:00:00,91.42,91.43,91.42,91.43,1068183.0,85.8541,85.8635,85.8541,85.8635,1068183.0
2024-02-01 14:00:00,91.43,91.43,91.42,91.43,788829.0,85.8635,85.8635,85.8541,85.8635,788829.0
2024-02-01 15:00:00,91.43,91.43,91.42,91.43,2013409.0,85.8635,85.8635,85.8541,85.8635,2013409.0
2024-02-02 09:30:00,91.44,91.44,91.43,91.43,977718.0,85.8728,85.8728,85.8635,85.8635,977718.0
2024-02-02 10:00:00,91.44,91.44,91.43,91.44,1029375.0,85.8728,85.8728,85.8635,85.8728,1029375.0
2024-02-02 11:00:00,91.43,91.44,91.43,91.44,901462.0,85.8635,85.8728,85.8635,85.8728,901462.0
2024-02-02 12:00:00,91.43,91.44,91.43,91.44,584539.0,85.8635,85.8728,85.8635,85.8728,584539.0
2024-02-02 13:00:00,91.44,91.44,91.43,91.44,930371.0,85.8728,85.8728,85.8635,85.8728,930371.0
2024-02-02 14:00:00,91.44,91.44,91.43,91.44,780854.0,85.8728,85.8728,85.8635,85.8728,780854.0
2024-02-02 15:00:00,91.44,91.44,91.43,91.44,2288566.0,85.8728,85.8728,85.8635,85.8728,2288566.0
2024-02-05 09:30:00,91.45,91.45,91.44,91.45,627358.0,85.8822,85.8822,85.8728,85.8822,627358.0
2024-02-05 10:00:00,91.45,91.45,91.44,91.45,697327.0,85.8822,85.8822,85.8728,85.8822,697327.0
2024-02-05 11:00:00,91.45,91.45,91.44,91.44,595756.0,85.8822,85.8822,85.8728,85.8728,595756.0
2024-02-05 12:00:00,91.44,91.45,91.44,91.44,1354207.0,85.8728,85.8822,85.8728,85.8728,1354207.0
2024-02-05 13:00:00,91.45,91.45,91.44,91.44,460054.0,85.8822,85.8822,85.8728,85.8728,460054.0
2024-02-05 14:00:00,91.45,91.45,91.44,91.45,739603.0,85.8822,85.8822,85.8728,85.8822,739603.0
2024-02-05 15:00:00,91.45,91.45,91.44,91.45,1928118.0,85.8822,85.8822,85.8728,85.8822,1928118.0
2024-02-06 09:30:00,91.46,91.46,91.45,91.46,492541.0,85.8916,85.8916,85.8822,85.8916,492541.0
2024-02-06 10:00:00,91.45,91.46,91.45,91.46,930217.0,85.8822,85.8916,85.8822,85.8916,930217.0
2024-02-06 11:00:00,91.46,91.46,91.45,91.46,831959.0,85.8916,85.8916,85.8822,85.8916,831959.0
2024-02-06 12:00:00,91.45,91.46,91.45,91.46,449668.0,85.8822,85.8916,85.8822,85.8916,449668.0
2024-02-06 13:00:00,91.45,91.46,91.45,91.46,626650.0,85.8822,85.8916,85.8822,85.8916,626650.0
2024-02-06 14:00:00,91.46,91.46,91.45,91.46,515995.0,85.8916,85.8916,85.8822,85.8916,515995.0
2024-02-06 15:00:00,91.45,91.46,91.45,91.46,843824.0,85.8822,85.8916,85.8822,85.8916,843824.0
2024-02-07 09:30:00,91.48,91.48,91.47,91.47,1054772.0,85.9104,85.9104,85.901,85.901,1054772.0
2024-02-07 10:00:00,91.47,91.48,91.47,91.48,719924.0,85.901,85.9104,85.901,85.9104,719924.0
2024-02-07 11:00:00,91.48,91.48,91.47,91.48,900915.0,85.9104,85.9104,85.901,85.9104,900915.0
2024-02-07 12:00:00,91.48,91.48,91.47,91.48,838666.0,85.9104,85.9104,85.901,85.9104,838666.0
2024-02-07 13:00:00,91.48,91.48,91.47,91.47,343829.0,85.9104,85.9104,85.901,85.901,343829.0
2024-02-07 14:00:00,91.48,91.48,91.47,91.47,861692.0,85.9104,85.9104,85.901,85.901,861692.0
2024-02-07 15:00:00,91.47,91.48,91.47,91.48,2360422.0,85.901,85.9104,85.901,85.9104,2360422.0
2024-02-08 09:30:00,91.52,91.52,91.51,91.51,389239.0,85.948,85.948,85.9386,85.9386,389239.0
2024-02-08 10:00:00,91.52,91.52,91.51,91.52,511866.0,85.948,85.948,85.9386,85.948,511866.0
2024-02-08 11:00:00,91.51,91.52,91.51,91.52,1279398.0,85.9386,85.948,85.9386,85.948,1279398.0
2024-02-08 12:00:00,91.52,91.52,91.51,91.52,611364.0,85.948,85.948,85.9386,85.948,611364.0
2024-02-08 13:00:00,91.52,91.52,91.51,91.51,505781.0,85.948,85.948,85.9386,85.9386,505781.0
2024-02-08 14:00:00,91.52,91.52,91.51,91.51,451864.0,85.948,85.948,85.9386,85.9386,451864.0
2024-02-08 15:00:00,91.51,91.52,91.51,91.52,1013391.0,85.9386,85.948,85.9386,85.948,1013391.0
2024-02-09 09:30:00,91.52,91.53,91.52,91.53,352083.0,85.948,85.9574,85.948,85.9574,352083.0
2024-02-09 10:00:00,91.52,91.53,91.52,91.53,621079.0,85.948,85.9574,85.948,85.9574,621079.0
2024-02-09 11:00:00,91.53,91.53,91.52,91.53,455429.0,85.9574,85.9574,85.948,85.9574,455429.0
2024-02-09 12:00:00,91.52,91.53,91.52,91.52,1030733.0,85.948,85.9574,85.948,85.948,1030733.0
2024-02-09 13:00:00,91.52,91.53,91.52,91.53,409288.0,85.948,85.9574,85.948,85.9574,409288.0
2024-02-09 14:00:00,91.53,91.53,91.52,91.53,858622.0,85.9574,85.9574,85.948,85.9574,858622.0
2024-02-09 15:00:00,91.53,91.53,91.52,91.52,880711.0,85.9574,85.9574,85.948,85.948,880711.0
2024-02-12 09:30:00,91.54,91.54,91.53,91.54,489337.0,85.9668,85.9668,85.9574,85.9668,489337.0
2024-02-12 10:00:00,91.53,91.54,91.53,91.53,591009.0,85.9574,85.9668,85.9574,85.9574,591009.0
2024-02-12 11:00:00,91.54,91.54,91.53,91.54,552477.0,85.9668,85.9668,85.9574,85.9668,552477.0
2024-02-12 12:00:00,91.53,91.54,91.53,91.54,763448.0,85.9574,85.9668,85.9574,85.9668,763448.0
2024-02-12 13:00:00,91.53,91.54,91.53,91.54,781629.0,85.9574,85.9668,85.9574,85.9668,781629.0
2024-02-12 14:00:00,91.53,91.54,91.53,91.53,944946.0,85.9574,85.9668,85.9574,85.9574,944946.0
2024-02-12 15:00:00,91.53,91.54,91.53,91.54,2436526.0,85.9574,85.9668,85.9574,85.9668,2436526.0
2024-02-13 09:30:00,91.54,91.55,91.54,91.55,589143.0,85.9668,85.9762,85.9668,85.9762,589143.0
2024-02-13 10:00:00,91.54,91.55,91.54,91.54,921578.0,85.9668,85.9762,85.9668,85.9668,921578.0
2024-02-13 11:00:00,91.55,91.55,91.54,91.54,695264.0,85.9762,85.9762,85.9668,85.9668,695264.0
2024-02-13 12:00:00,91.55,91.55,91.54,91.54,673406.0,85.9762,85.9762,85.9668,85.9668,673406.0
2024-02-13 13:00:00,91.54,91.55,91.54,91.54,1303167.0,85.9668,85.9762,85.9668,85.9668,1303167.0
2024-02-13 14:00:00,91.55,91.55,91.54,91.55,959359.0,85.9762,85.9762,85.9668,85.9762,959359.0
2024-02-13 15:00:00,91.55,91.55,91.54,91.55,1968252.0,85.9762,85.9762,85.9668,85.9762,1968252.0
2024-02-14 09:30:00,91.56,91.57,91.56,91.56,491092.0,85.9855,85.9949,85.9855,85.9855,491092.0
2024-02-14 10:00:00,91.57,91.57,91.56,91.56,729024.0,85.9949,85.9949,85.9855,85.9855,729024.0
2024-02-14 11:00:00,91.56,91.57,91.56,91.56,497603.0,85.9855,85.9949,85.9855,85.9855,497603.0
2024-02-14 12:00:00,91.57,91.57,91.56,91.57,413934.0,85.9949,85.9949,85.9855,85.9949,413934.0
2024-02-14 13:00:00,91.56,91.57,91.56,91.56,659696.0,85.9855,85.9949,85.9855,85.9855,659696.0
2024-02-14 14:00:00,91.57,91.57,91.56,91.56,565978.0,85.9949,85.9949,85.9855,85.9855,565978.0
2024-02-14 15:00:00,91.56,91.57,91.56,91.56,2288828.0,85.9855,85.9949,85.9855,85.9855,2288828.0
2024-02-15 09:30:00,91.62,91.62,91.61,91.62,405585.0,86.0419,86.0419,86.0325,86.0419,405585.0
2024-02-15 10:00:00,91.61,91.62,91.61,91.61,623199.0,86.0325,86.0419,86.0325,86.0325,623199.0
2024-02-15 11:00:00,91.61,91.62,91.61,91.62,463953.0,86.0325,86.0419,86.0325,86.0419,463953.0
2024-02-15 12:00:00,91.62,91.62,91.61,91.62,479583.0,86.0419,86.0419,86.0325,86.0419,479583.0
2024-02-15 13:00:00,91.62,91.62,91.61,91.62,423235.0,86.0419,86.0419,86.0325,86.0419,423235.0
2024-02-15 14:00:00,91.62,91.62,91.61,91.61,436943.0,86.0419,86.0419,86.0325,86.0325,436943.0
2024-02-15 15:00:00,91.62,91.62,91.61,91.62,1484319.0,86.0419,86.0419,86.0325,86.0419,1484319.0
2024-02-16 09:30:00,91.62,91.63,91.62,91.62,845743.0,86.0419,86.0513,86.0419,86.0419,845743.0
2024-02-16 10:00:00,91.63,91.63,91.62,91.63,964012.0,86.0513,86.0513,86.0419,86.0513,964012.0
2024-02-16 11:00:00,91.63,91.63,91.62,91.62,455186.0,86.0513,86.0513,86.0419,86.0419,455186.0
2024-02-16 12:00:00,91.63,91.63,91.62,91.63,333083.0,86.0513,86.0513,86.0419,86.0513,333083.0
2024-02-16 13:00:00,91.63,91.63,91.62,91.63,304703.0,86.0513,86.0513,86.0419,86.0513,304703.0
2024-02-16 14:00:00,91.62,91.63,91.62,91.63,591995.0,86.0419,86.0513,86.0419,86.0513,591995.0
2024-02-16 15:00:00,91.63,91.63,91.62,91.63,2044964.0,86.0513,86.0513,86.0419,86.0513,2044964.0
2024-02-20 09:30:00,91.65,91.65,91.64,91.65,785734.0,86.0701,86.0701,86.0607,86.0701,785734.0
2024-02-20 10:00:00,91.64,91.65,91.64,91.64,563121.0,86.0607,86.0701,86.0607,86.0607,563121.0
2024-02-20 11:00:00,91.65,91.65,91.64,91.64,391755.0,86.0701,86.0701,86.0607,86.0607,391755.0
2024-02-20 12:00:00,91.65,91.65,91.64,91.65,379059.0,86.0701,86.0701,86.0607,86.0701,379059.0
2024-02-20 13:00:00,91.64,91.65,91.64,91.64,709195.0,86.0607,86.0701,86.0607,86.0607,709195.0
2024-02-20 14:00:00,91.65,91.65,91.64,91.64,391017.0,86.0701,86.0701,86.0607,86.0607,391017.0
2024-02-20 15:00:00,91.65,91.65,91.64,91.64,893925.0,86.0701,86.0701,86.0607,86.0607,893925.0
2024-02-21 09:30:00,91.65,91.66,91.65,91.66,470706.0,86.0701,86.0795,86.0701,86.0795,470706.0
2024-02-21 10:00:00,91.66,91.66,91.65,91.66,518413.0,86.0795,86.0795,86.0701,86.0795,518413.0
2024-02-21 11:00:00,91.65,91.66,91.65,91.65,668136.0,86.0701,86.0795,86.0701,86.0701,668136.0
2024-02-21 12:00:00,91.66,91.66,91.65,91.66,451192.0,86.0795,86.0795,86.0701,86.0795,451192.0
2024-02-21 13:00:00,91.66,91.66,91.65,91.65,547286.0,86.0795,86.0795,86.0701,86.0701,547286.0
2024-02-21 14:00:00,91.66,91.66,91.65,91.65,618051.0,86.0795,86.0795,86.0701,86.0701,618051.0
2024-02-21 15:00:00,91.66,91.66,91.65,91.65,1240163.0,86.0795,86.0795,86.0701,86.0701,1240163.0
2024-02-22 09:30:00,91.69,91.7,91.69,91.69,760041.0,86.1076,86.117,86.1076,86.1076,760041.0
2024-02-22 10:00:00,91.69,91.7,91.69,91.7,541820.0,86.1076,86.117,86.1076,86.117,541820.0
2024-02-22 11:00:00,91.69,91.7,91.69,91.69,949402.0,86.1076,86.117,86.1076,86.1076,949402.0
2024-02-22 12:00:00,91.69,91.7,91.69,91.69,377130.0,86.1076,86.117,86.1076,86.1076,377130.0
2024-02-22 13:00:00,91.7,91.7,91.69,91.7,698681.0,86.117,86.117,86.1076,86.117,698681.0
2024-02-22 14:00:00,91.69,91.7,91.69,91.69,1218494.0,86.1076,86.117,86.1076,86.1076,1218494.0
2024-02-22 15:00:00,91.69,91.7,91.69,91.69,2150894.0,86.1076,86.117,86.1076,86.1076,2150894.0
2024-02-23 09:30:00,91.7,91.71,91.7,91.7,529079.0,86.117,86.1264,86.117,86.117,529079.0
2024-02-23 10:00:00,91.7,91.71,91.7,91.71,584105.0,86.117,86.1264,86.117,86.1264,584105.0
2024-02-23 11:00:00,91.7,91.71,91.7,91.7,329883.0,86.117,86.1264,86.117,86.117,329883.0
2024-02-23 12:00:00,91.71,91.71,91.7,91.71,467434.0,86.1264,86.1264,86.117,86.1264,467434.0
2024-02-23 13:00:00,91.71,91.71,91.7,91.71,660993.0,86.1264,86.1264,86.117,86.1264,660993.0
2024-02-23 14:00:00,91.7,91.71,91.7,91.71,521244.0,86.117,86.1264,86.117,86.1264,521244.0
2024-02-23 15:00:00,91.7,91.71,91.7,91.71,1715079.0,86.117,86.1264,86.117,86.1264,1715079.0
2024-02-26 09:30:00,91.72,91.72,91.71,91.72,578416.0,86.1358,86.1358,86.1264,86.1358,578416.0
2024-02-26 10:00:00,91.71,91.72,91.71,91.72,559180.0,86.1264,86.1358,86.1264,86.1358,559180.0
2024-02-26 11:00:00,91.71,91.72,91.71,91.72,418839.0,86.1264,86.1358,86.1264,86.1358,418839.0
2024-02-26 12:00:00,91.72,91.72,91.71,91.72,310877.0,86.1358,86.1358,86.1264,86.1358,310877.0
2024-02-26 13:00:00,91.72,91.72,91.71,91.72,659511.0,86.1358,86.1358,86.1264,86.1358,659511.0
2024-02-26 14:00:00,91.72,91.72,91.71,91.71,711298.0,86.1358,86.1358,86.1264,86.1264,711298.0
2024-02-26 15:00:00,91.72,91.72,91.71,91.72,1003078.0,86.1358,86.1358,86.1264,86.1358,1003078.0
2024-02-27 09:30:00,91.73,91.74,91.73,91.73,459837.0,86.1452,86.1546,86.1452,86.1452,459837.0
2024-02-27 10:00:00,91.73,91.74,91.73,91.73,638754.0,86.1452,86.1546,86.1452,86.1452,638754.0
2024-02-27 11:00:00,91.74,91.74,91.73,91.74,1366328.0,86.1546,86.1546,86.1452,86.1546,1366328.0
2024-02-27 12:00:00,91.73,91.74,91.73,91.73,958287.0,86.1452,86.1546,86.1452,86.1452,958287.0
2024-02-27 13:00:00,91.73,91.74,91.73,91.73,427122.0,86.1452,86.1546,86.1452,86.1452,427122.0
2024-02-27 14:00:00,91.73,91.74,91.73,91.73,387457.0,86.1452,86.1546,86.1452,86.1452,387457.0
2024-02-27 15:00:00,91.73,91.74,91.73,91.73,1096774.0,86.1452,86.1546,86.1452,86.1452,1096774.0
2024-02-28 09:30:00,91.74,91.75,91.74,91.75,725893.0,86.1546,86.164,86.1546,86.164,725893.0
2024-02-28 10:00:00,91.74,91.75,91.74,91.74,443419.0,86.1546,86.164,86.1546,86.1546,443419.0
2024-02-28 11:00:00,91.74,91.75,91.74,91.74,376025.0,86.1546,86.164,86.1546,86.1546,376025.0
2024-02-28 12:00:00,91.74,91.75,91.74,91.75,369036.0,86.1546,86.164,86.1546,86.164,369036.0
2024-02-28 13:00:00,91.75,91.75,91.74,91.74,419662.0,86.164,86.164,86.1546,86.1546,419662.0
2024-02-28 14:00:00,91.74,91.75,91.74,91.74,374352.0,86.1546,86.164,86.1546,86.1546,374352.0
2024-02-28 15:00:00,91.74,91.75,91.74,91.74,892608.0,86.1546,86.164,86.1546,86.1546,892608.0
2024-02-29 09:30:00,91.78,91.79,91.78,91.79,2807885.0,86.1921,86.2015,86.1921,86.2015,2807885.0
2024-02-29 10:00:00,91.79,91.79,91.78,91.78,1403929.0,86.2015,86.2015,86.1921,86.1921,1403929.0
2024-02-29 11:00:00,91.79,91.79,91.78,91.78,1090069.0,86.2015,86.2015,86.1921,86.1921,1090069.0
2024-02-29 12:00:00,91.79,91.79,91.78,91.78,1067056.0,86.2015,86.2015,86.1921,86.1921,1067056.0
2024-02-29 13:00:00,91.78,91.79,91.78,91.78,711978.0,86.1921,86.2015,86.1921,86.1921,711978.0
2024-02-29 14:00:00,91.79,91.79,91.78,91.78,1382570.0,86.2015,86.2015,86.1921,86.1921,1382570.0
2024-02-29 15:00:00,91.78,91.79,91.78,91.78,2462632.0,86.1921,86.2015,86.1921,86.1921,2462632.0
2024-03-01 09:30:00,91.44,91.45,91.44,91.45,2666074.0,86.2063,86.2157,86.2063,86.2157,2666074.0
2024-03-01 10:00:00,91.45,91.45,91.44,91.45,2626854.0,86.2157,86.2157,86.2063,86.2157,2626854.0
2024-03-01 11:00:00,91.45,91.45,91.44,91.44,1810398.0,86.2157,86.2157,86.2063,86.2063,1810398.0
2024-03-01 12:00:00,91.45,91.45,91.44,91.45,1192368.0,86.2157,86.2157,86.2063,86.2157,1192368.0
2024-03-01 13:00:00,91.45,91.45,91.44,91.45,850778.0,86.2157,86.2157,86.2063,86.2157,850778.0
2024-03-01 14:00:00,91.45,91.45,91.44,91.45,698572.0,86.2157,86.2157,86.2063,86.2157,698572.0
2024-03-01 15:00:00,91.45,91.45,91.44,91.44,2065968.0,86.2157,86.2157,86.2063,86.2063,2065968.0
2024-03-04 09:30:00,91.45,91.46,91.45,91.46,1330606.0,86.2157,86.2252,86.2157,86.2252,1330606.0
2024-03-04 10:00:00,91.45,91.46,91.45,91.46,994321.0,86.2157,86.2252,86.2157,86.2252,994321.0
2024-03-04 11:00:00,91.46,91.46,91.45,91.45,718461.0,86.2252,86.2252,86.2157,86.2157,718461.0
2024-03-04 12:00:00,91.45,91.46,91.45,91.45,1122422.0,86.2157,86.2252,86.2157,86.2157,1122422.0
2024-03-04 13:00:00,91.45,91.46,91.45,91.45,560029.0,86.2157,86.2252,86.2157,86.2157,560029.0
2024-03-04 14:00:00,91.45,91.46,91.45,91.45,1004252.0,86.2157,86.2252,86.2157,86.2157,1004252.0
2024-03-04 15:00:00,91.46,91.46,91.45,91.45,1678909.0,86.2252,86.2252,86.2157,86.2157,1678909.0
2024-03-05 09:30:00,91.47,91.47,91.46,91.47,1081666.0,86.2346,86.2346,86.2252,86.2346,1081666.0
2024-03-05 10:00:00,91.46,91.47,91.46,91.47,672544.0,86.2252,86.2346,86.2252,86.2346,672544.0
2024-03-05 11:00:00,91.47,91.47,91.46,91.47,616097.0,86.2346,86.2346,86.2252,86.2346,616097.0
2024-03-05 12:00:00,91.47,91.47,91.46,91.47,2652631.0,86.2346,86.2346,86.2252,86.2346,2652631.0
2024-03-05 13:00:00,91.47,91.47,91.46,91.47,748663.0,86.2346,86.2346,86.2252,86.2346,748663.0
2024-03-05 14:00:00,91.47,91.47,91.46,91.47,1163638.0,86.2346,86.2346,86.2252,86.2346,1163638.0
2024-03-05 15:00:00,91.47,91.47,91.46,91.47,2117773.0,86.2346,86.2346,86.2252,86.2346,2117773.0
2024-03-06 09:30:00,91.49,91.49,91.48,91.49,441258.0,86.2535,86.2535,86.244,86.2535,441258.0
2024-03-06 10:00:00,91.49,91.49,91.48,91.49,853634.0,86.2535,86.2535,86.244,86.2535,853634.0
2024-03-06 11:00:00,91.48,91.49,91.48,91.48,402178.0,86.244,86.2535,86.244,86.244,402178.0
2024-03-06 12:00:00,91.48,91.49,91.48,91.49,869310.0,86.244,86.2535,86.244,86.2535,869310.0
2024-03-06 13:00:00,91.48,91.49,91.48,91.48,885035.0,86.244,86.2535,86.244,86.244,885035.0
2024-03-06 14:00:00,91.48,91.49,91.48,91.49,703669.0,86.244,86.2535,86.244,86.2535,703669.0
2024-03-06 15:00:00,91.48,91.49,91.48,91.48,1597533.0,86.244,86.2535,86.244,86.244,1597533.0
2024-03-07 09:30:00,91.53,91.53,91.52,91.53,448742.0,86.2912,86.2912,86.2817,86.2912,448742.0
2024-03-07 10:00:00,91.53,91.53,91.52,91.53,532577.0,86.2912,86.2912,86.2817,86.2912,532577.0
2024-03-07 11:00:00,91.53,91.53,91.52,91.53,587526.0,86.2912,86.2912,86.2817,86.2912,587526.0
2024-03-07 12:00:00,91.53,91.53,91.52,91.53,395037.0,86.2912,86.2912,86.2817,86.2912,395037.0
2024-03-07 13:00:00,91.52,91.53,91.52,91.53,322931.0,86.2817,86.2912,86.2817,86.2912,322931.0
2024-03-07 14:00:00,91.52,91.53,91.52,91.53,524319.0,86.2817,86.2912,86.2817,86.2912,524319.0
2024-03-07 15:00:00,91.53,91.53,91.52,91.53,1124444.0,86.2912,86.2912,86.2817,86.2912,1124444.0
2024-03-08 09:30:00,91.53,91.54,91.53,91.54,454597.0,86.2912,86.3006,86.2912,86.3006,454597.0
2024-03-08 10:00:00,91.54,91.54,91.53,91.54,696080.0,86.3006,86.3006,86.2912,86.3006,696080.0
2024-03-08 11:00:00,91.53,91.54,91.53,91.54,599350.0,86.2912,86.3006,86.2912,86.3006,599350.0
2024-03-08 12:00:00,91.53,91.54,91.53,91.53,498016.0,86.2912,86.3006,86.2912,86.2912,498016.0
2024-03-08 13:00:00,91.54,91.54,91.53,91.53,377573.0,86.3006,86.3006,86.2912,86.2912,377573.0
2024-03-08 14:00:00,91.54,91.54,91.53,91.53,402557.0,86.3006,86.3006,86.2912,86.2912,402557.0
2024-03-08 15:00:00,91.54,91.54,91.53,91.54,931424.0,86.3006,86.3006,86.2912,86.3006,931424.0
2024-03-11 09:30:00,91.55,91.55,91.54,91.54,290498.0,86.31,86.31,86.3006,86.3006,290498.0
2024-03-11 10:00:00,91.55,91.55,91.54,91.55,423479.0,86.31,86.31,86.3006,86.31,423479.0
2024-03-11 11:00:00,91.55,91.55,91.54,91.55,529563.0,86.31,86.31,86.3006,86.31,529563.0
2024-03-11 12:00:00,91.54,91.55,91.54,91.55,961025.0,86.3006,86.31,86.3006,86.31,961025.0
2024-03-11 13:00:00,91.55,91.55,91.54,91.55,461912.0,86.31,86.31,86.3006,86.31,461912.0
2024-03-11 14:00:00,91.54,91.55,91.54,91.55,670374.0,86.3006,86.31,86.3006,86.31,670374.0
2024-03-11 15:00:00,91.55,91.55,91.54,91.55,1451826.0,86.31,86.31,86.3006,86.31,1451826.0
2024-03-12 09:30:00,91.56,91.57,91.56,91.57,385724.0,86.3194,86.3289,86.3194,86.3289,385724.0
2024-03-12 10:00:00,91.56,91.57,91.56,91.56,526042.0,86.3194,86.3289,86.3194,86.3194,526042.0
2024-03-12 11:00:00,91.56,91.57,91.56,91.56,374702.0,86.3194,86.3289,86.3194,86.3194,374702.0
2024-03-12 12:00:00,91.56,91.57,91.56,91.56,474160.0,86.3194,86.3289,86.3194,86.3194,474160.0
2024-03-12 13:00:00,91.57,91.57,91.56,91.56,360443.0,86.3289,86.3289,86.3194,86.3194,360443.0
2024-03-12 14:00:00,91.56,91.57,91.56,91.56,542127.0,86.3194,86.3289,86.3194,86.3194,542127.0
2024-03-12 15:00:00,91.56,91.57,91.56,91.56,1063779.0,86.3194,86.3289,86.3194,86.3194,1063779.0
2024-03-13 09:30:00,91.58,91.58,91.57,91.57,551423.0,86.3383,86.3383,86.3289,86.3289,551423.0
2024-03-13 10:00:00,91.57,91.58,91.57,91.57,387390.0,86.3289,86.3383,86.3289,86.3289,387390.0
2024-03-13 11:00:00,91.58,91.58,91.57,91.57,389085.0,86.3383,86.3383,86.3289,86.3289,389085.0
2024-03-13 12:00:00,91.57,91.58,91.57,91.57,535292.0,86.3289,86.3383,86.3289,86.3289,535292.0
2024-03-13 13:00:00,91.57,91.58,91.57,91.58,590297.0,86.3289,86.3383,86.3289,86.3383,590297.0
2024-03-13 14:00:00,91.58,91.58,91.57,91.58,364151.0,86.3383,86.3383,86.3289,86.3383,364151.0
2024-03-13 15:00:00,91.58,91.58,91.57,91.58,938020.0,86.3383,86.3383,86.3289,86.3383,938020.0
2024-03-14 09:30:00,91.61,91.62,91.61,91.61,403690.0,86.3666,86.376,86.3666,86.3666,403690.0
2024-03-14 10:00:00,91.62,91.62,91.61,91.61,582161.0,86.376,86.376,86.3666,86.3666,582161.0
2024-03-14 11:00:00,91.61,91.62,91.61,91.61,620211.0,86.3666,86.376,86.3666,86.3666,620211.0
2024-03-14 12:00:00,91.62,91.62,91.61,91.61,676967.0,86.376,86.376,86.3666,86.3666,676967.0
2024-03-14 13:00:00,91.62,91.62,91.61,91.62,464784.0,86.376,86.376,86.3666,86.376,464784.0
2024-03-14 14:00:00,91.62,91.62,91.61,91.62,595531.0,86.376,86.376,86.3666,86.376,595531.0
2024-03-14 15:00:00,91.61,91.62,91.61,91.61,883490.0,86.3666,86.376,86.3666,86.3666,883490.0
2024-03-15 09:30:00,91.63,91.63,91.62,91.63,561811.0,86.3854,86.3854,86.376,86.3854,561811.0
2024-03-15 10:00:00,91.62,91.63,91.62,91.63,523878.0,86.376,86.3854,86.376,86.3854,523878.0
2024-03-15 11:00:00,91.63,91.63,91.62,91.63,358246.0,86.3854,86.3854,86.376,86.3854,358246.0
2024-03-15 12:00:00,91.63,91.63,91.62,91.63,402827.0,86.3854,86.3854,86.376,86.3854,402827.0
2024-03-15 13:00:00,91.63,91.63,91.62,91.63,403779.0,86.3854,86.3854,86.376,86.3854,403779.0
2024-03-15 14:00:00,91.63,91.63,91.62,91.63,484589.0,86.3854,86.3854,86.376,86.3854,484589.0
2024-03-15 15:00:00,91.63,91.63,91.62,91.63,1171699.0,86.3854,86.3854,86.376,86.3854,1171699.0
2024-03-18 09:30:00,91.64,91.64,91.63,91.64,997275.0,86.3949,86.3949,86.3854,86.3949,997275.0
2024-03-18 10:00:00,91.64,91.64,91.63,91.64,854688.0,86.3949,86.3949,86.3854,86.3949,854688.0
2024-03-18 11:00:00,91.64,91.64,91.63,91.64,401930.0,86.3949,86.3949,86.3854,86.3949,401930.0
2024-03-18 12:00:00,91.64,91.64,91.63,91.64,423805.0,86.3949,86.3949,86.3854,86.3949,423805.0
2024-03-18 13:00:00,91.64,91.64,91.63,91.64,719755.0,86.3949,86.3949,86.3854,86.3949,719755.0
2024-03-18 14:00:00,91.64,91.64,91.63,91.64,764655.0,86.3949,86.3949,86.3854,86.3949,764655.0
2024-03-18 15:00:00,91.64,91.64,91.63,91.63,783921.0,86.3949,86.3949,86.3854,86.3854,783921.0
2024-03-19 09:30:00,91.65,91.66,91.65,91.66,610162.0,86.4043,86.4137,86.4043,86.4137,610162.0
2024-03-19 10:00:00,91.66,91.66,91.65,91.66,990654.0,86.4137,86.4137,86.4043,86.4137,990654.0
2024-03-19 11:00:00,91.65,91.66,91.65,91.66,732689.0,86.4043,86.4137,86.4043,86.4137,732689.0
2024-03-19 12:00:00,91.66,91.66,91.65,91.65,449586.0,86.4137,86.4137,86.4043,86.4043,449586.0
2024-03-19 13:00:00,91.66,91.66,91.65,91.66,720516.0,86.4137,86.4137,86.4043,86.4137,720516.0
2024-03-19 14:00:00,91.66,91.66,91.65,91.66,537329.0,86.4137,86.4137,86.4043,86.4137,537329.0
2024-03-19 15:00:00,91.65,91.66,91.65,91.66,1145310.0,86.4043,86.4137,86.4043,86.4137,1145310.0
2024-03-20 09:30:00,91.66,91.67,91.66,91.67,717460.0,86.4137,86.4231,86.4137,86.4231,717460.0
2024-03-20 10:00:00,91.67,91.67,91.66,91.66,445452.0,86.4231,86.4231,86.4137,86.4137,445452.0
2024-03-20 11:00:00,91.67,91.67,91.66,91.67,279494.0,86.4231,86.4231,86.4137,86.4231,279494.0
2024-03-20 12:00:00,91.67,91.67,91.66,91.66,299236.0,86.4231,86.4231,86.4137,86.4137,299236.0
2024-03-20 13:00:00,91.67,91.67,91.66,91.67,295053.0,86.4231,86.4231,86.4137,86.4231,295053.0
2024-03-20 14:00:00,91.67,91.67,91.66,91.67,561872.0,86.4231,86.4231,86.4137,86.4231,561872.0
2024-03-20 15:00:00,91.67,91.67,91.66,91.67,1298775.0,86.4231,86.4231,86.4137,86.4231,1298775.0
2024-03-21 09:30:00,91.7,91.71,91.7,91.7,1089820.0,86.4514,86.4609,86.4514,86.4514,1089820.0
2024-03-21 10:00:00,91.7,91.71,91.7,91.7,670675.0,86.4514,86.4609,86.4514,86.4514,670675.0
2024-03-21 11:00:00,91.7,91.71,91.7,91.71,654646.0,86.4514,86.4609,86.4514,86.4609,654646.0
2024-03-21 12:00:00,91.7,91.71,91.7,91.7,703714.0,86.4514,86.4609,86.4514,86.4514,703714.0
2024-03-21 13:00:00,91.7,91.71,91.7,91.7,599863.0,86.4514,86.4609,86.4514,86.4514,599863.0
2024-03-21 14:00:00,91.71,91.71,91.7,91.7,972874.0,86.4609,86.4609,86.4514,86.4514,972874.0
2024-03-21 15:00:00,91.7,91.71,91.7,91.71,1573971.0,86.4514,86.4609,86.4514,86.4609,1573971.0
2024-03-22 09:30:00,91.71,91.72,91.71,91.72,619056.0,86.4609,86.4703,86.4609,86.4703,619056.0
2024-03-22 10:00:00,91.72,91.72,91.71,91.72,750995.0,86.4703,86.4703,86.4609,86.4703,750995.0
2024-03-22 11:00:00,91.72,91.72,91.71,91.72,586185.0,86.4703,86.4703,86.4609,86.4703,586185.0
2024-03-22 12:00:00,91.72,91.72,91.71,91.72,372543.0,86.4703,86.4703,86.4609,86.4703,372543.0
2024-03-22 13:00:00,91.72,91.72,91.71,91.72,307626.0,86.4703,86.4703,86.4609,86.4703,307626.0
2024-03-22 14:00:00,91.71,91.72,91.71,91.71,491600.0,86.4609,86.4703,86.4609,86.4609,491600.0
2024-03-22 15:00:00,91.72,91.72,91.71,91.72,1232096.0,86.4703,86.4703,86.4609,86.4703,1232096.0
2024-03-25 09:30:00,91.74,91.74,91.73,91.73,674827.0,86.4891,86.4891,86.4797,86.4797,674827.0
2024-03-25 10:00:00,91.73,91.74,91.73,91.73,390886.0,86.4797,86.4891,86.4797,86.4797,390886.0
2024-03-25 11:00:00,91.74,91.74,91.73,91.74,290648.0,86.4891,86.4891,86.4797,86.4891,290648.0
2024-03-25 12:00:00,91.74,91.74,91.73,91.74,381818.0,86.4891,86.4891,86.4797,86.4891,381818.0
2024-03-25 13:00:00,91.73,91.74,91.73,91.74,388814.0,86.4797,86.4891,86.4797,86.4891,388814.0
2024-03-25 14:00:00,91.73,91.74,91.73,91.73,471067.0,86.4797,86.4891,86.4797,86.4797,471067.0
2024-03-25 15:00:00,91.73,91.74,91.73,91.73,902114.0,86.4797,86.4891,86.4797,86.4797,902114.0
2024-03-26 09:30:00,91.74,91.75,91.74,91.75,390421.0,86.4891,86.4986,86.4891,86.4986,390421.0
2024-03-26 10:00:00,91.75,91.75,91.74,91.74,369435.0,86.4986,86.4986,86.4891,86.4891,369435.0
2024-03-26 11:00:00,91.75,91.75,91.74,91.74,381892.0,86.4986,86.4986,86.4891,86.4891,381892.0
2024-03-26 12:00:00,91.74,91.75,91.74,91.75,759914.0,86.4891,86.4986,86.4891,86.4986,759914.0
2024-03-26 13:00:00,91.74,91.75,91.74,91.75,413572.0,86.4891,86.4986,86.4891,86.4986,413572.0
2024-03-26 14:00:00,91.74,91.75,91.74,91.75,611958.0,86.4891,86.4986,86.4891,86.4986,611958.0
2024-03-26 15:00:00,91.75,91.75,91.74,91.74,744360.0,86.4986,86.4986,86.4891,86.4891,744360.0
2024-03-27 09:30:00,91.79,91.8,91.79,91.79,536863.0,86.5363,86.5457,86.5363,86.5363,536863.0
2024-03-27 10:00:00,91.8,91.8,91.79,91.79,618348.0,86.5457,86.5457,86.5363,86.5363,618348.0
2024-03-27 11:00:00,91.8,91.8,91.79,91.8,453077.0,86.5457,86.5457,86.5363,86.5457,453077.0
2024-03-27 12:00:00,91.8,91.8,91.79,91.8,336020.0,86.5457,86.5457,86.5363,86.5457,336020.0
2024-03-27 13:00:00,91.8,91.8,91.79,91.8,388530.0,86.5457,86.5457,86.5363,86.5457,388530.0
2024-03-27 14:00:00,91.8,91.8,91.79,91.8,518451.0,86.5457,86.5457,86.5363,86.5457,518451.0
2024-03-27 15:00:00,91.8,91.8,91.79,91.8,1606784.0,86.5457,86.5457,86.5363,86.5457,1606784.0
2024-03-28 09:30:00,91.8,91.81,91.8,91.81,1848959.0,86.5457,86.5551,86.5457,86.5551,1848959.0
2024-03-28 10:00:00,91.81,91.81,91.8,91.81,1810398.0,86.5551,86.5551,86.5457,86.5551,1810398.0
2024-03-28 11:00:00,91.8,91.81,91.8,91.8,1266237.0,86.5457,86.5551,86.5457,86.5457,1266237.0
2024-03-28 12:00:00,91.81,91.81,91.8,91.81,981783.0,86.5551,86.5551,86.5457,86.5551,981783.0
2024-03-28 13:00:00,91.81,91.81,91.8,91.81,862767.0,86.5551,86.5551,86.5457,86.5551,862767.0
2024-03-28 14:00:00,91.81,91.81,91.8,91.8,764017.0,86.5551,86.5551,86.5457,86.5457,764017.0
2024-03-28 15:00:00,91.81,91.81,91.8,91.8,1480080.0,86.5551,86.5551,86.5457,86.5457,1480080.0
2024-04-01 09:30:00,91.42,91.43,91.42,91.43,2717305.0,86.569,86.5785,86.569,86.5785,2717305.0
2024-04-01 10:00:00,91.42,91.43,91.42,91.43,2064066.0,86.569,86.5785,86.569,86.5785,2064066.0
2024-04-01 11:00:00,91.43,91.43,91.42,91.42,1174338.0,86.5785,86.5785,86.569,86.569,1174338.0
2024-04-01 12:00:00,91.43,91.43,91.42,91.43,1240366.0,86.5785,86.5785,86.569,86.5785,1240366.0
2024-04-01 13:00:00,91.43,91.43,91.42,91.42,3342265.0,86.5785,86.5785,86.569,86.569,3342265.0
2024-04-01 14:00:00,91.42,91.43,91.42,91.43,787534.0,86.569,86.5785,86.569,86.5785,787534.0
2024-04-01 15:00:00,91.42,91.43,91.42,91.42,1663067.0,86.569,86.5785,86.569,86.569,1663067.0
2024-04-02 09:30:00,91.44,91.44,91.43,91.44,732482.0,86.588,86.588,86.5785,86.588,732482.0
2024-04-02 10:00:00,91.44,91.44,91.43,91.44,1103943.0,86.588,86.588,86.5785,86.588,1103943.0
2024-04-02 11:00:00,91.44,91.44,91.43,91.44,914198.0,86.588,86.588,86.5785,86.588,914198.0
2024-04-02 12:00:00,91.43,91.44,91.43,91.44,669539.0,86.5785,86.588,86.5785,86.588,669539.0
2024-04-02 13:00:00,91.43,91.44,91.43,91.43,1058065.0,86.5785,86.588,86.5785,86.5785,1058065.0
2024-04-02 14:00:00,91.44,91.44,91.43,91.44,764085.0,86.588,86.588,86.5785,86.588,764085.0
2024-04-02 15:00:00,91.43,91.44,91.43,91.43,3007348.0,86.5785,86.588,86.5785,86.5785,3007348.0
2024-04-03 09:30:00,91.45,91.45,91.44,91.44,605882.0,86.5974,86.5974,86.588,86.588,605882.0
2024-04-03 10:00:00,91.44,91.45,91.44,91.44,1225256.0,86.588,86.5974,86.588,86.588,1225256.0
2024-04-03 11:00:00,91.45,91.45,91.44,91.45,599665.0,86.5974,86.5974,86.588,86.5974,599665.0
2024-04-03 12:00:00,91.45,91.45,91.44,91.45,1314151.0,86.5974,86.5974,86.588,86.5974,1314151.0
2024-04-03 13:00:00,91.44,91.45,91.44,91.44,718833.0,86.588,86.5974,86.588,86.588,718833.0
2024-04-03 14:00:00,91.45,91.45,91.44,91.44,1064843.0,86.5974,86.5974,86.588,86.588,1064843.0
2024-04-03 15:00:00,91.45,91.45,91.44,91.45,2168780.0,86.5974,86.5974,86.588,86.5974,2168780.0
2024-04-04 09:30:00,91.48,91.49,91.48,91.48,361193.0,86.6258,86.6353,86.6258,86.6258,361193.0
2024-04-04 10:00:00,91.48,91.49,91.48,91.49,805361.0,86.6258,86.6353,86.6258,86.6353,805361.0
2024-04-04 11:00:00,91.49,91.49,91.48,91.48,392074.0,86.6353,86.6353,86.6258,86.6258,392074.0
2024-04-04 12:00:00,91.48,91.49,91.48,91.48,507296.0,86.6258,86.6353,86.6258,86.6258,507296.0
2024-04-04 13:00:00,91.49,91.49,91.48,91.49,320229.0,86.6353,86.6353,86.6258,86.6353,320229.0
2024-04-04 14:00:00,91.49,91.49,91.48,91.48,528315.0,86.6353,86.6353,86.6258,86.6258,528315.0
2024-04-04 15:00:00,91.49,91.49,91.48,91.48,2120697.0,86.6353,86.6353,86.6258,86.6258,2120697.0
2024-04-05 09:30:00,91.5,91.5,91.49,91.5,458954.0,86.6448,86.6448,86.6353,86.6448,458954.0
2024-04-05 10:00:00,91.5,91.5,91.49,91.5,636017.0,86.6448,86.6448,86.6353,86.6448,636017.0
2024-04-05 11:00:00,91.5,91.5,91.49,91.5,509291.0,86.6448,86.6448,86.6353,86.6448,509291.0
2024-04-05 12:00:00,91.49,91.5,91.49,91.5,767289.0,86.6353,86.6448,86.6353,86.6448,767289.0
2024-04-05 13:00:00,91.49,91.5,91.49,91.5,411742.0,86.6353,86.6448,86.6353,86.6448,411742.0
2024-04-05 14:00:00,91.5,91.5,91.49,91.5,721662.0,86.6448,86.6448,86.6353,86.6448,721662.0
2024-04-05 15:00:00,91.5,91.5,91.49,91.5,1260180.0,86.6448,86.6448,86.6353,86.6448,1260180.0
2024-04-08 09:30:00,91.52,91.52,91.51,91.52,622848.0,86.6637,86.6637,86.6542,86.6637,622848.0
2024-04-08 10:00:00,91.52,91.52,91.51,91.52,766236.0,86.6637,86.6637,86.6542,86.6637,766236.0
2024-04-08 11:00:00,91.51,91.52,91.51,91.51,667090.0,86.6542,86.6637,86.6542,86.6542,667090.0
2024-04-08 12:00:00,91.52,91.52,91.51,91.51,575878.0,86.6637,86.6637,86.6542,86.6542,575878.0
2024-04-08 13:00:00,91.52,91.52,91.51,91.52,400918.0,86.6637,86.6637,86.6542,86.6637,400918.0
2024-04-08 14:00:00,91.51,91.52,91.51,91.52,715630.0,86.6542,86.6637,86.6542,86.6637,715630.0
2024-04-08 15:00:00,91.52,91.52,91.51,91.51,792258.0,86.6637,86.6637,86.6542,86.6542,792258.0
2024-04-09 09:30:00,91.52,91.53,91.52,91.53,309802.0,86.6637,86.6732,86.6637,86.6732,309802.0
2024-04-09 10:00:00,91.53,91.53,91.52,91.52,574871.0,86.6732,86.6732,86.6637,86.6637,574871.0
2024-04-09 11:00:00,91.53,91.53,91.52,91.53,988194.0,86.6732,86.6732,86.6637,86.6732,988194.0
2024-04-09 12:00:00,91.52,91.53,91.52,91.52,555868.0,86.6637,86.6732,86.6637,86.6637,555868.0
2024-04-09 13:00:00,91.53,91.53,91.52,91.53,424124.0,86.6732,86.6732,86.6637,86.6732,424124.0
2024-04-09 14:00:00,91.53,91.53,91.52,91.52,540412.0,86.6732,86.6732,86.6637,86.6637,540412.0
2024-04-09 15:00:00,91.52,91.53,91.52,91.52,1159026.0,86.6637,86.6732,86.6637,86.6637,1159026.0
2024-04-10 09:30:00,91.53,91.54,91.53,91.53,555238.0,86.6732,86.6827,86.6732,86.6732,555238.0
2024-04-10 10:00:00,91.54,91.54,91.53,91.54,805978.0,86.6827,86.6827,86.6732,86.6827,805978.0
2024-04-10 11:00:00,91.54,91.54,91.53,91.54,454065.0,86.6827,86.6827,86.6732,86.6827,454065.0
2024-04-10 12:00:00,91.53,91.54,91.53,91.53,426334.0,86.6732,86.6827,86.6732,86.6732,426334.0
2024-04-10 13:00:00,91.54,91.54,91.53,91.54,388336.0,86.6827,86.6827,86.6732,86.6827,388336.0
2024-04-10 14:00:00,91.53,91.54,91.53,91.54,662942.0,86.6732,86.6827,86.6732,86.6827,662942.0
2024-04-10 15:00:00,91.53,91.54,91.53,91.54,1118663.0,86.6732,86.6827,86.6732,86.6827,1118663.0
2024-04-11 09:30:00,91.57,91.58,91.57,91.58,678499.0,86.7111,86.7205,86.7111,86.7205,678499.0
2024-04-11 10:00:00,91.58,91.58,91.57,91.57,491792.0,86.7205,86.7205,86.7111,86.7111,491792.0
2024-04-11 11:00:00,91.57,91.58,91.57,91.58,557219.0,86.7111,86.7205,86.7111,86.7205,557219.0
2024-04-11 12:00:00,91.57,91.58,91.57,91.58,533264.0,86.7111,86.7205,86.7111,86.7205,533264.0
2024-04-11 13:00:00,91.57,91.58,91.57,91.57,572998.0,86.7111,86.7205,86.7111,86.7111,572998.0
2024-04-11 14:00:00,91.58,91.58,91.57,91.58,752311.0,86.7205,86.7205,86.7111,86.7205,752311.0
2024-04-11 15:00:00,91.58,91.58,91.57,91.58,911702.0,86.7205,86.7205,86.7111,86.7205,911702.0
2024-04-12 09:30:00,91.58,91.59,91.58,91.59,518176.0,86.7205,86.73,86.7205,86.73,518176.0
2024-04-12 10:00:00,91.59,91.59,91.58,91.58,456525.0,86.73,86.73,86.7205,86.7205,456525.0
2024-04-12 11:00:00,91.59,91.59,91.58,91.59,605053.0,86.73,86.73,86.7205,86.73,605053.0
2024-04-12 12:00:00,91.59,91.59,91.58,91.59,461953.0,86.73,86.73,86.7205,86.73,461953.0
2024-04-12 13:00:00,91.58,91.59,91.58,91.59,2161259.0,86.7205,86.73,86.7205,86.73,2161259.0
2024-04-12 14:00:00,91.59,91.59,91.58,91.58,702182.0,86.73,86.73,86.7205,86.7205,702182.0
2024-04-12 15:00:00,91.58,91.59,91.58,91.59,1602343.0,86.7205,86.73,86.7205,86.73,1602343.0
2024-04-15 09:30:00,91.59,91.6,91.59,91.6,1199895.0,86.73,86.7395,86.73,86.7395,1199895.0
2024-04-15 10:00:00,91.59,91.6,91.59,91.59,1177428.0,86.73,86.7395,86.73,86.73,1177428.0
2024-04-15 11:00:00,91.59,91.6,91.59,91.6,634619.0,86.73,86.7395,86.73,86.7395,634619.0
2024-04-15 12:00:00,91.59,91.6,91.59,91.59,502098.0,86.73,86.7395,86.73,86.73,502098.0
2024-04-15 13:00:00,91.6,91.6,91.59,91.59,437107.0,86.7395,86.7395,86.73,86.73,437107.0
2024-04-15 14:00:00,91.59,91.6,91.59,91.59,964499.0,86.73,86.7395,86.73,86.73,964499.0
2024-04-15 15:00:00,91.59,91.6,91.59,91.59,2004937.0,86.73,86.7395,86.73,86.73,2004937.0
2024-04-16 09:30:00,91.62,91.62,91.61,91.62,1409206.0,86.7584,86.7584,86.7489,86.7584,1409206.0
2024-04-16 10:00:00,91.61,91.62,91.61,91.61,1276981.0,86.7489,86.7584,86.7489,86.7489,1276981.0
2024-04-16 11:00:00,91.61,91.62,91.61,91.62,747252.0,86.7489,86.7584,86.7489,86.7584,747252.0
2024-04-16 12:00:00,91.62,91.62,91.61,91.61,586295.0,86.7584,86.7584,86.7489,86.7489,586295.0
2024-04-16 13:00:00,91.62,91.62,91.61,91.62,1295718.0,86.7584,86.7584,86.7489,86.7584,1295718.0
2024-04-16 14:00:00,91.62,91.62,91.61,91.61,834907.0,86.7584,86.7584,86.7489,86.7489,834907.0
2024-04-16 15:00:00,91.62,91.62,91.61,91.62,1614792.0,86.7584,86.7584,86.7489,86.7584,1614792.0
2024-04-17 09:30:00,91.63,91.63,91.62,91.63,632650.0,86.7679,86.7679,86.7584,86.7679,632650.0
2024-04-17 10:00:00,91.63,91.63,91.62,91.63,1193035.0,86.7679,86.7679,86.7584,86.7679,1193035.0
2024-04-17 11:00:00,91.63,91.63,91.62,91.63,589844.0,86.7679,86.7679,86.7584,86.7679,589844.0
2024-04-17 12:00:00,91.63,91.63,91.62,91.63,577037.0,86.7679,86.7679,86.7584,86.7679,577037.0
2024-04-17 13:00:00,91.63,91.63,91.62,91.63,2095845.0,86.7679,86.7679,86.7584,86.7679,2095845.0
2024-04-17 14:00:00,91.63,91.63,91.62,91.62,779526.0,86.7679,86.7679,86.7584,86.7584,779526.0
2024-04-17 15:00:00,91.63,91.63,91.62,91.63,4496454.0,86.7679,86.7679,86.7584,86.7679,4496454.0
2024-04-18 09:30:00,91.66,91.67,91.66,91.67,825056.0,86.7963,86.8058,86.7963,86.8058,825056.0
2024-04-18 10:00:00,91.66,91.67,91.66,91.67,704921.0,86.7963,86.8058,86.7963,86.8058,704921.0
2024-04-18 11:00:00,91.67,91.67,91.66,91.67,827328.0,86.8058,86.8058,86.7963,86.8058,827328.0
2024-04-18 12:00:00,91.67,91.67,91.66,91.67,589637.0,86.8058,86.8058,86.7963,86.8058,589637.0
2024-04-18 13:00:00,91.66,91.67,91.66,91.67,554070.0,86.7963,86.8058,86.7963,86.8058,554070.0
2024-04-18 14:00:00,91.66,91.67,91.66,91.66,2143249.0,86.7963,86.8058,86.7963,86.7963,2143249.0
2024-04-18 15:00:00,91.67,91.67,91.66,91.67,1245666.0,86.8058,86.8058,86.7963,86.8058,1245666.0
2024-04-19 09:30:00,91.68,91.68,91.67,91.67,796068.0,86.8152,86.8152,86.8058,86.8058,796068.0
2024-04-19 10:00:00,91.68,91.68,91.67,91.68,826032.0,86.8152,86.8152,86.8058,86.8152,826032.0
2024-04-19 11:00:00,91.68,91.68,91.67,91.68,778953.0,86.8152,86.8152,86.8058,86.8152,778953.0
2024-04-19 12:00:00,91.68,91.68,91.67,91.68,891916.0,86.8152,86.8152,86.8058,86.8152,891916.0
2024-04-19 13:00:00,91.68,91.68,91.67,91.68,659476.0,86.8152,86.8152,86.8058,86.8152,659476.0
2024-04-19 14:00:00,91.68,91.68,91.67,91.67,734597.0,86.8152,86.8152,86.8058,86.8058,734597.0
2024-04-19 15:00:00,91.68,91.68,91.67,91.68,1710059.0,86.8152,86.8152,86.8058,86.8152,1710059.0
2024-04-22 09:30:00,91.7,91.7,91.69,91.69,568499.0,86.8342,86.8342,86.8247,86.8247,568499.0
2024-04-22 10:00:00,91.7,91.7,91.69,91.69,913557.0,86.8342,86.8342,86.8247,86.8247,913557.0
2024-04-22 11:00:00,91.69,91.7,91.69,91.7,977115.0,86.8247,86.8342,86.8247,86.8342,977115.0
2024-04-22 12:00:00,91.69,91.7,91.69,91.7,693552.0,86.8247,86.8342,86.8247,86.8342,693552.0
2024-04-22 13:00:00,91.7,91.7,91.69,91.69,734385.0,86.8342,86.8342,86.8247,86.8247,734385.0
2024-04-22 14:00:00,91.69,91.7,91.69,91.69,788967.0,86.8247,86.8342,86.8247,86.8247,788967.0
2024-04-22 15:00:00,91.69,91.7,91.69,91.7,1099359.0,86.8247,86.8342,86.8247,86.8342,1099359.0
2024-04-23 09:30:00,91.71,91.71,91.7,91.7,460429.0,86.8436,86.8436,86.8342,86.8342,460429.0
2024-04-23 10:00:00,91.7,91.71,91.7,91.7,643815.0,86.8342,86.8436,86.8342,86.8342,643815.0
2024-04-23 11:00:00,91.7,91.71,91.7,91.7,875710.0,86.8342,86.8436,86.8342,86.8342,875710.0
2024-04-23 12:00:00,91.7,91.71,91.7,91.71,434516.0,86.8342,86.8436,86.8342,86.8436,434516.0
2024-04-23 13:00:00,91.7,91.71,91.7,91.7,384665.0,86.8342,86.8436,86.8342,86.8342,384665.0
2024-04-23 14:00:00,91.7,91.71,91.7,91.7,891514.0,86.8342,86.8436,86.8342,86.8342,891514.0
2024-04-23 15:00:00,91.7,91.71,91.7,91.7,1679077.0,86.8342,86.8436,86.8342,86.8342,1679077.0
2024-04-24 09:30:00,91.71,91.72,91.71,91.72,1063719.0,86.8436,86.8531,86.8436,86.8531,1063719.0
2024-04-24 10:00:00,91.72,91.72,91.71,91.71,605757.0,86.8531,86.8531,86.8436,86.8436,605757.0
2024-04-24 11:00:00,91.71,91.72,91.71,91.72,505580.0,86.8436,86.8531,86.8436,86.8531,505580.0
2024-04-24 12:00:00,91.71,91.72,91.71,91.71,486404.0,86.8436,86.8531,86.8436,86.8436,486404.0
2024-04-24 13:00:00,91.72,91.72,91.71,91.72,733779.0,86.8531,86.8531,86.8436,86.8531,733779.0
2024-04-24 14:00:00,91.71,91.72,91.71,91.72,520270.0,86.8436,86.8531,86.8436,86.8531,520270.0
2024-04-24 15:00:00,91.72,91.72,91.71,91.72,1788418.0,86.8531,86.8531,86.8436,86.8531,1788418.0
2024-04-25 09:30:00,91.76,91.76,91.75,91.76,530499.0,86.891,86.891,86.8815,86.891,530499.0
2024-04-25 10:00:00,91.75,91.76,91.75,91.75,699867.0,86.8815,86.891,86.8815,86.8815,699867.0
2024-04-25 11:00:00,91.76,91.76,91.75,91.75,577635.0,86.891,86.891,86.8815,86.8815,577635.0
2024-04-25 12:00:00,91.76,91.76,91.75,91.75,651624.0,86.891,86.891,86.8815,86.8815,651624.0
2024-04-25 13:00:00,91.75,91.76,91.75,91.75,492997.0,86.8815,86.891,86.8815,86.8815,492997.0
2024-04-25 14:00:00,91.76,91.76,91.75,91.76,538100.0,86.891,86.891,86.8815,86.891,538100.0
2024-04-25 15:00:00,91.76,91.76,91.75,91.76,1285615.0,86.891,86.891,86.8815,86.891,1285615.0
2024-04-26 09:30:00,91.77,91.77,91.76,91.77,377674.0,86.9004,86.9004,86.891,86.9004,377674.0
2024-04-26 10:00:00,91.76,91.77,91.76,91.76,670837.0,86.891,86.9004,86.891,86.891,670837.0
2024-04-26 11:00:00,91.77,91.77,91.76,91.77,830377.0,86.9004,86.9004,86.891,86.9004,830377.0
2024-04-26 12:00:00,91.77,91.77,91.76,91.77,1037714.0,86.9004,86.9004,86.891,86.9004,1037714.0
2024-04-26 13:00:00,91.76,91.77,91.76,91.77,777669.0,86.891,86.9004,86.891,86.9004,777669.0
2024-04-26 14:00:00,91.77,91.77,91.76,91.77,622712.0,86.9004,86.9004,86.891,86.9004,622712.0
2024-04-26 15:00:00,91.77,91.77,91.76,91.77,2105365.0,86.9004,86.9004,86.891,86.9004,2105365.0
2024-04-29 09:30:00,91.78,91.79,91.78,91.79,585979.0,86.9099,86.9194,86.9099,86.9194,585979.0
2024-04-29 10:00:00,91.79,91.79,91.78,91.78,846116.0,86.9194,86.9194,86.9099,86.9099,846116.0
2024-04-29 11:00:00,91.78,91.79,91.78,91.78,1028594.0,86.9099,86.9194,86.9099,86.9099,1028594.0
2024-04-29 12:00:00,91.78,91.79,91.78,91.79,413755.0,86.9099,86.9194,86.9099,86.9194,413755.0
2024-04-29 13:00:00,91.79,91.79,91.78,91.79,505162.0,86.9194,86.9194,86.9099,86.9194,505162.0
2024-04-29 14:00:00,91.78,91.79,91.78,91.78,2387206.0,86.9099,86.9194,86.9099,86.9099,2387206.0
2024-04-29 15:00:00,91.78,91.79,91.78,91.78,1601382.0,86.9099,86.9194,86.9099,86.9099,1601382.0
2024-04-30 09:30:00,91.79,91.8,91.79,91.8,1880684.0,86.9194,86.9289,86.9194,86.9289,1880684.0
2024-04-30 10:00:00,91.8,91.8,91.79,91.8,2156052.0,86.9289,86.9289,86.9194,86.9289,2156052.0
2024-04-30 11:00:00,91.8,91.8,91.79,91.8,971027.0,86.9289,86.9289,86.9194,86.9289,971027.0
2024-04-30 12:00:00,91.79,91.8,91.79,91.79,1267732.0,86.9194,86.9289,86.9194,86.9194,1267732.0
2024-04-30 13:00:00,91.8,91.8,91.79,91.79,968196.0,86.9289,86.9289,86.9194,86.9194,968196.0
2024-04-30 14:00:00,91.79,91.8,91.79,91.79,2749133.0,86.9194,86.9289,86.9194,86.9194,2749133.0
2024-04-30 15:00:00,91.79,91.8,91.79,91.8,3007239.0,86.9194,86.9289,86.9194,86.9289,3007239.0
2024-05-01 09:30:00,91.43,91.43,91.42,91.42,4228139.0,86.9455,86.9455,86.936,86.936,4228139.0
2024-05-01 10:00:00,91.42,91.43,91.42,91.43,2445575.0,86.936,86.9455,86.936,86.9455,2445575.0
2024-05-01 11:00:00,91.42,91.43,91.42,91.43,1627938.0,86.936,86.9455,86.936,86.9455,1627938.0
2024-05-01 12:00:00,91.43,91.43,91.42,91.43,826645.0,86.9455,86.9455,86.936,86.9455,826645.0
2024-05-01 13:00:00,91.42,91.43,91.42,91.43,619778.0,86.936,86.9455,86.936,86.9455,619778.0
2024-05-01 14:00:00,91.43,91.43,91.42,91.43,1500882.0,86.9455,86.9455,86.936,86.9455,1500882.0
2024-05-01 15:00:00,91.43,91.43,91.42,91.43,1571207.0,86.9455,86.9455,86.936,86.9455,1571207.0
2024-05-02 09:30:00,91.47,91.47,91.46,91.46,1217390.0,86.9835,86.9835,86.974,86.974,1217390.0
2024-05-02 10:00:00,91.46,91.47,91.46,91.47,831690.0,86.974,86.9835,86.974,86.9835,831690.0
2024-05-02 11:00:00,91.46,91.47,91.46,91.47,878847.0,86.974,86.9835,86.974,86.9835,878847.0
2024-05-02 12:00:00,91.47,91.47,91.46,91.46,1206375.0,86.9835,86.9835,86.974,86.974,1206375.0
2024-05-02 13:00:00,91.46,91.47,91.46,91.46,950762.0,86.974,86.9835,86.974,86.974,950762.0
2024-05-02 14:00:00,91.47,91.47,91.46,91.47,1470912.0,86.9835,86.9835,86.974,86.9835,1470912.0
2024-05-02 15:00:00,91.46,91.47,91.46,91.46,1855485.0,86.974,86.9835,86.974,86.974,1855485.0
2024-05-03 09:30:00,91.48,91.48,91.47,91.47,759773.0,86.9931,86.9931,86.9835,86.9835,759773.0
2024-05-03 10:00:00,91.48,91.48,91.47,91.47,850625.0,86.9931,86.9931,86.9835,86.9835,850625.0
2024-05-03 11:00:00,91.48,91.48,91.47,91.48,673918.0,86.9931,86.9931,86.9835,86.9931,673918.0
2024-05-03 12:00:00,91.47,91.48,91.47,91.48,515138.0,86.9835,86.9931,86.9835,86.9931,515138.0
2024-05-03 13:00:00,91.47,91.48,91.47,91.47,993687.0,86.9835,86.9931,86.9835,86.9835,993687.0
2024-05-03 14:00:00,91.47,91.48,91.47,91.47,763629.0,86.9835,86.9931,86.9835,86.9835,763629.0
2024-05-03 15:00:00,91.48,91.48,91.47,91.47,1661218.0,86.9931,86.9931,86.9835,86.9835,1661218.0
2024-05-06 09:30:00,91.49,91.49,91.48,91.49,770629.0,87.0026,87.0026,86.9931,87.0026,770629.0
2024-05-06 10:00:00,91.49,91.49,91.48,91.49,729471.0,87.0026,87.0026,86.9931,87.0026,729471.0
2024-05-06 11:00:00,91.48,91.49,91.48,91.48,569540.0,86.9931,87.0026,86.9931,86.9931,569540.0
2024-05-06 12:00:00,91.48,91.49,91.48,91.49,512672.0,86.9931,87.0026,86.9931,87.0026,512672.0
2024-05-06 13:00:00,91.49,91.49,91.48,91.48,1077174.0,87.0026,87.0026,86.9931,86.9931,1077174.0
2024-05-06 14:00:00,91.48,91.49,91.48,91.48,1830450.0,86.9931,87.0026,86.9931,86.9931,1830450.0
2024-05-06 15:00:00,91.48,91.49,91.48,91.48,1240077.0,86.9931,87.0026,86.9931,86.9931,1240077.0
2024-05-07 09:30:00,91.5,91.5,91.49,91.5,582155.0,87.0121,87.0121,87.0026,87.0121,582155.0
2024-05-07 10:00:00,91.49,91.5,91.49,91.5,853876.0,87.0026,87.0121,87.0026,87.0121,853876.0
2024-05-07 11:00:00,91.5,91.5,91.49,91.5,456114.0,87.0121,87.0121,87.0026,87.0121,456114.0
2024-05-07 12:00:00,91.5,91.5,91.49,91.5,708757.0,87.0121,87.0121,87.0026,87.0121,708757.0
2024-05-07 13:00:00,91.5,91.5,91.49,91.5,492380.0,87.0121,87.0121,87.0026,87.0121,492380.0
2024-05-07 14:00:00,91.5,91.5,91.49,91.5,524158.0,87.0121,87.0121,87.0026,87.0121,524158.0
2024-05-07 15:00:00,91.5,91.5,91.49,91.5,1364571.0,87.0121,87.0121,87.0026,87.0121,1364571.0
2024-05-08 09:30:00,91.51,91.52,91.51,91.52,426200.0,87.0216,87.0311,87.0216,87.0311,426200.0
2024-05-08 10:00:00,91.51,91.52,91.51,91.52,697509.0,87.0216,87.0311,87.0216,87.0311,697509.0
2024-05-08 11:00:00,91.52,91.52,91.51,91.52,584527.0,87.0311,87.0311,87.0216,87.0311,584527.0
2024-05-08 12:00:00,91.52,91.52,91.51,91.52,607332.0,87.0311,87.0311,87.0216,87.0311,607332.0
2024-05-08 13:00:00,91.51,91.52,91.51,91.52,699360.0,87.0216,87.0311,87.0216,87.0311,699360.0
2024-05-08 14:00:00,91.51,91.52,91.51,91.51,482008.0,87.0216,87.0311,87.0216,87.0216,482008.0
2024-05-08 15:00:00,91.52,91.52,91.51,91.51,948576.0,87.0311,87.0311,87.0216,87.0216,948576.0
2024-05-09 09:30:00,91.55,91.56,91.55,91.55,383924.0,87.0596,87.0691,87.0596,87.0596,383924.0
2024-05-09 10:00:00,91.55,91.56,91.55,91.56,608150.0,87.0596,87.0691,87.0596,87.0691,608150.0
2024-05-09 11:00:00,91.55,91.56,91.55,91.55,436472.0,87.0596,87.0691,87.0596,87.0596,436472.0
2024-05-09 12:00:00,91.56,91.56,91.55,91.56,1071578.0,87.0691,87.0691,87.0596,87.0691,1071578.0
2024-05-09 13:00:00,91.56,91.56,91.55,91.56,680919.0,87.0691,87.0691,87.0596,87.0691,680919.0
2024-05-09 14:00:00,91.55,91.56,91.55,91.56,457439.0,87.0596,87.0691,87.0596,87.0691,457439.0
2024-05-09 15:00:00,91.56,91.56,91.55,91.56,893875.0,87.0691,87.0691,87.0596,87.0691,893875.0
2024-05-10 09:30:00,91.56,91.57,91.56,91.56,649980.0,87.0691,87.0786,87.0691,87.0691,649980.0
2024-05-10 10:00:00,91.56,91.57,91.56,91.56,606847.0,87.0691,87.0786,87.0691,87.0691,606847.0
2024-05-10 11:00:00,91.57,91.57,91.56,91.57,487472.0,87.0786,87.0786,87.0691,87.0786,487472.0
2024-05-10 12:00:00,91.56,91.57,91.56,91.56,561097.0,87.0691,87.0786,87.0691,87.0691,561097.0
2024-05-10 13:00:00,91.57,91.57,91.56,91.57,476409.0,87.0786,87.0786,87.0691,87.0786,476409.0
2024-05-10 14:00:00,91.56,91.57,91.56,91.56,382867.0,87.0691,87.0786,87.0691,87.0691,382867.0
2024-05-10 15:00:00,91.57,91.57,91.56,91.57,636962.0,87.0786,87.0786,87.0691,87.0786,636962.0
2024-05-13 09:30:00,91.57,91.58,91.57,91.58,494910.0,87.0786,87.0881,87.0786,87.0881,494910.0
2024-05-13 10:00:00,91.57,91.58,91.57,91.58,801202.0,87.0786,87.0881,87.0786,87.0881,801202.0
2024-05-13 11:00:00,91.58,91.58,91.57,91.58,513948.0,87.0881,87.0881,87.0786,87.0881,513948.0
2024-05-13 12:00:00,91.58,91.58,91.57,91.58,289291.0,87.0881,87.0881,87.0786,87.0881,289291.0
2024-05-13 13:00:00,91.58,91.58,91.57,91.58,316469.0,87.0881,87.0881,87.0786,87.0881,316469.0
2024-05-13 14:00:00,91.58,91.58,91.57,91.58,344934.0,87.0881,87.0881,87.0786,87.0881,344934.0
2024-05-13 15:00:00,91.58,91.58,91.57,91.58,746673.0,87.0881,87.0881,87.0786,87.0881,746673.0
2024-05-14 09:30:00,91.6,91.6,91.59,91.59,509547.0,87.1072,87.1072,87.0977,87.0977,509547.0
2024-05-14 10:00:00,91.6,91.6,91.59,91.6,417955.0,87.1072,87.1072,87.0977,87.1072,417955.0
2024-05-14 11:00:00,91.59,91.6,91.59,91.59,334351.0,87.0977,87.1072,87.0977,87.0977,334351.0
2024-05-14 12:00:00,91.6,91.6,91.59,91.59,349588.0,87.1072,87.1072,87.0977,87.0977,349588.0
2024-05-14 13:00:00,91.6,91.6,91.59,91.6,1120930.0,87.1072,87.1072,87.0977,87.1072,1120930.0
2024-05-14 14:00:00,91.59,91.6,91.59,91.59,1478321.0,87.0977,87.1072,87.0977,87.0977,1478321.0
2024-05-14 15:00:00,91.59,91.6,91.59,91.59,1319486.0,87.0977,87.1072,87.0977,87.0977,1319486.0
2024-05-15 09:30:00,91.61,91.61,91.6,91.61,356537.0,87.1167,87.1167,87.1072,87.1167,356537.0
2024-05-15 10:00:00,91.6,91.61,91.6,91.61,613046.0,87.1072,87.1167,87.1072,87.1167,613046.0
2024-05-15 11:00:00,91.6,91.61,91.6,91.61,675417.0,87.1072,87.1167,87.1072,87.1167,675417.0
2024-05-15 12:00:00,91.61,91.61,91.6,91.61,587159.0,87.1167,87.1167,87.1072,87.1167,587159.0
2024-05-15 13:00:00,91.6,91.61,91.6,91.61,743944.0,87.1072,87.1167,87.1072,87.1167,743944.0
2024-05-15 14:00:00,91.6,91.61,91.6,91.61,1200929.0,87.1072,87.1167,87.1072,87.1167,1200929.0
2024-05-15 15:00:00,91.6,91.61,91.6,91.6,1446190.0,87.1072,87.1167,87.1072,87.1072,1446190.0
2024-05-16 09:30:00,91.65,91.65,91.64,91.64,1155005.0,87.1547,87.1547,87.1452,87.1452,1155005.0
2024-05-16 10:00:00,91.64,91.65,91.64,91.65,920631.0,87.1452,87.1547,87.1452,87.1547,920631.0
2024-05-16 11:00:00,91.65,91.65,91.64,91.65,570496.0,87.1547,87.1547,87.1452,87.1547,570496.0
2024-05-16 12:00:00,91.65,91.65,91.64,91.65,1700486.0,87.1547,87.1547,87.1452,87.1547,1700486.0
2024-05-16 13:00:00,91.65,91.65,91.64,91.65,508054.0,87.1547,87.1547,87.1452,87.1547,508054.0
2024-05-16 14:00:00,91.65,91.65,91.64,91.64,1958646.0,87.1547,87.1547,87.1452,87.1452,1958646.0
2024-05-16 15:00:00,91.65,91.65,91.64,91.65,1233543.0,87.1547,87.1547,87.1452,87.1547,1233543.0
2024-05-17 09:30:00,91.66,91.66,91.65,91.65,512073.0,87.1642,87.1642,87.1547,87.1547,512073.0
2024-05-17 10:00:00,91.65,91.66,91.65,91.66,618215.0,87.1547,87.1642,87.1547,87.1642,618215.0
2024-05-17 11:00:00,91.66,91.66,91.65,91.66,347516.0,87.1642,87.1642,87.1547,87.1642,347516.0
2024-05-17 12:00:00,91.66,91.66,91.65,91.66,300354.0,87.1642,87.1642,87.1547,87.1642,300354.0
2024-05-17 13:00:00,91.66,91.66,91.65,91.66,517605.0,87.1642,87.1642,87.1547,87.1642,517605.0
2024-05-17 14:00:00,91.66,91.66,91.65,91.66,970029.0,87.1642,87.1642,87.1547,87.1642,970029.0
2024-05-17 15:00:00,91.66,91.66,91.65,91.66,598074.0,87.1642,87.1642,87.1547,87.1642,598074.0
2024-05-20 09:30:00,91.67,91.68,91.67,91.68,487698.0,87.1737,87.1832,87.1737,87.1832,487698.0
2024-05-20 10:00:00,91.67,91.68,91.67,91.67,795583.0,87.1737,87.1832,87.1737,87.1737,795583.0
2024-05-20 11:00:00,91.68,91.68,91.67,91.67,453710.0,87.1832,87.1832,87.1737,87.1737,453710.0
2024-05-20 12:00:00,91.68,91.68,91.67,91.68,324603.0,87.1832,87.1832,87.1737,87.1832,324603.0
2024-05-20 13:00:00,91.68,91.68,91.67,91.67,443649.0,87.1832,87.1832,87.1737,87.1737,443649.0
2024-05-20 14:00:00,91.68,91.68,91.67,91.68,396658.0,87.1832,87.1832,87.1737,87.1832,396658.0
2024-05-20 15:00:00,91.67,91.68,91.67,91.67,991424.0,87.1737,87.1832,87.1737,87.1737,991424.0
2024-05-21 09:30:00,91.69,91.69,91.68,91.69,304821.0,87.1928,87.1928,87.1832,87.1928,304821.0
2024-05-21 10:00:00,91.69,91.69,91.68,91.69,490510.0,87.1928,87.1928,87.1832,87.1928,490510.0
2024-05-21 11:00:00,91.69,91.69,91.68,91.69,407861.0,87.1928,87.1928,87.1832,87.1928,407861.0
2024-05-21 12:00:00,91.68,91.69,91.68,91.69,290844.0,87.1832,87.1928,87.1832,87.1928,290844.0
2024-05-21 13:00:00,91.69,91.69,91.68,91.68,425380.0,87.1928,87.1928,87.1832,87.1832,425380.0
2024-05-21 14:00:00,91.69,91.69,91.68,91.69,584098.0,87.1928,87.1928,87.1832,87.1928,584098.0
2024-05-21 15:00:00,91.69,91.69,91.68,91.69,643826.0,87.1928,87.1928,87.1832,87.1928,643826.0
2024-05-22 09:30:00,91.7,91.7,91.69,91.7,285918.0,87.2023,87.2023,87.1928,87.2023,285918.0
2024-05-22 10:00:00,91.69,91.7,91.69,91.7,760295.0,87.1928,87.2023,87.1928,87.2023,760295.0
2024-05-22 11:00:00,91.69,91.7,91.69,91.7,415589.0,87.1928,87.2023,87.1928,87.2023,415589.0
2024-05-22 12:00:00,91.7,91.7,91.69,91.69,1337427.0,87.2023,87.2023,87.1928,87.1928,1337427.0
2024-05-22 13:00:00,91.7,91.7,91.69,91.7,454676.0,87.2023,87.2023,87.1928,87.2023,454676.0
2024-05-22 14:00:00,91.7,91.7,91.69,91.7,431562.0,87.2023,87.2023,87.1928,87.2023,431562.0
2024-05-22 15:00:00,91.7,91.71,91.69,91.7,1462066.0,87.2023,87.2118,87.1928,87.2023,1462066.0
2024-05-23 09:30:00,91.75,91.76,91.75,91.75,707666.0,87.2498,87.2593,87.2498,87.2498,707666.0
2024-05-23 10:00:00,91.76,91.76,91.75,91.75,586634.0,87.2593,87.2593,87.2498,87.2498,586634.0
2024-05-23 11:00:00,91.75,91.76,91.75,91.75,733200.0,87.2498,87.2593,87.2498,87.2498,733200.0
2024-05-23 12:00:00,91.76,91.76,91.75,91.75,388293.0,87.2593,87.2593,87.2498,87.2498,388293.0
2024-05-23 13:00:00,91.75,91.76,91.75,91.76,589859.0,87.2498,87.2593,87.2498,87.2593,589859.0
2024-05-23 14:00:00,91.76,91.76,91.75,91.76,699961.0,87.2593,87.2593,87.2498,87.2593,699961.0
2024-05-23 15:00:00,91.76,91.76,91.75,91.76,1040868.0,87.2593,87.2593,87.2498,87.2593,1040868.0
2024-05-24 09:30:00,91.76,91.77,91.76,91.76,469976.0,87.2593,87.2688,87.2593,87.2593,469976.0
2024-05-24 10:00:00,91.76,91.77,91.76,91.77,469705.0,87.2593,87.2688,87.2593,87.2688,469705.0
2024-05-24 11:00:00,91.76,91.77,91.76,91.76,385218.0,87.2593,87.2688,87.2593,87.2593,385218.0
2024-05-24 12:00:00,91.76,91.77,91.76,91.77,307965.0,87.2593,87.2688,87.2593,87.2688,307965.0
2024-05-24 13:00:00,91.77,91.77,91.76,91.77,316676.0,87.2688,87.2688,87.2593,87.2688,316676.0
2024-05-24 14:00:00,91.76,91.77,91.76,91.76,610478.0,87.2593,87.2688,87.2593,87.2593,610478.0
2024-05-24 15:00:00,91.76,91.77,91.76,91.77,1240747.0,87.2593,87.2688,87.2593,87.2688,1240747.0
2024-05-28 09:30:00,91.76,91.77,91.76,91.77,522460.0,87.2593,87.2688,87.2593,87.2688,522460.0
2024-05-28 10:00:00,91.77,91.77,91.76,91.77,602087.0,87.2688,87.2688,87.2593,87.2688,602087.0
2024-05-28 11:00:00,91.77,91.77,91.76,91.76,494006.0,87.2688,87.2688,87.2593,87.2593,494006.0
2024-05-28 12:00:00,91.76,91.77,91.76,91.76,363331.0,87.2593,87.2688,87.2593,87.2593,363331.0
2024-05-28 13:00:00,91.77,91.77,91.76,91.77,376227.0,87.2688,87.2688,87.2593,87.2688,376227.0
2024-05-28 14:00:00,91.77,91.77,91.76,91.77,567384.0,87.2688,87.2688,87.2593,87.2688,567384.0
2024-05-28 15:00:00,91.76,91.77,91.76,91.77,1202267.0,87.2593,87.2688,87.2593,87.2688,1202267.0
2024-05-29 09:30:00,91.77,91.78,91.77,91.78,806332.0,87.2688,87.2783,87.2688,87.2783,806332.0
2024-05-29 10:00:00,91.78,91.78,91.77,91.78,412711.0,87.2783,87.2783,87.2688,87.2783,412711.0
2024-05-29 11:00:00,91.78,91.78,91.77,91.78,468006.0,87.2783,87.2783,87.2688,87.2783,468006.0
2024-05-29 12:00:00,91.78,91.78,91.77,91.77,627640.0,87.2783,87.2783,87.2688,87.2688,627640.0
2024-05-29 13:00:00,91.78,91.78,91.77,91.77,305357.0,87.2783,87.2783,87.2688,87.2688,305357.0
2024-05-29 14:00:00,91.78,91.78,91.77,91.78,709476.0,87.2783,87.2783,87.2688,87.2783,709476.0
2024-05-29 15:00:00,91.78,91.78,91.77,91.78,1318226.0,87.2783,87.2783,87.2688,87.2783,1318226.0
2024-05-30 09:30:00,91.79,91.8,91.79,91.8,685776.0,87.2878,87.2974,87.2878,87.2974,685776.0
2024-05-30 10:00:00,91.79,91.8,91.79,91.8,595463.0,87.2878,87.2974,87.2878,87.2974,595463.0
2024-05-30 11:00:00,91.79,91.8,91.79,91.79,518875.0,87.2878,87.2974,87.2878,87.2878,518875.0
2024-05-30 12:00:00,91.79,91.8,91.79,91.79,423077.0,87.2878,87.2974,87.2878,87.2878,423077.0
2024-05-30 13:00:00,91.79,91.8,91.79,91.79,592334.0,87.2878,87.2974,87.2878,87.2878,592334.0
2024-05-30 14:00:00,91.79,91.8,91.79,91.8,1342792.0,87.2878,87.2974,87.2878,87.2974,1342792.0
2024-05-30 15:00:00,91.79,91.8,91.79,91.8,1187155.0,87.2878,87.2974,87.2878,87.2974,1187155.0
2024-05-31 09:30:00,91.82,91.83,91.82,91.82,2740275.0,87.3164,87.3259,87.3164,87.3164,2740275.0
2024-05-31 10:00:00,91.82,91.83,91.82,91.83,1675467.0,87.3164,87.3259,87.3164,87.3259,1675467.0
2024-05-31 11:00:00,91.82,91.83,91.82,91.82,1275767.0,87.3164,87.3259,87.3164,87.3164,1275767.0
2024-05-31 12:00:00,91.82,91.83,91.82,91.82,1154163.0,87.3164,87.3259,87.3164,87.3164,1154163.0
2024-05-31 13:00:00,91.83,91.83,91.82,91.82,732217.0,87.3259,87.3259,87.3164,87.3164,732217.0
2024-05-31 14:00:00,91.82,91.83,91.82,91.83,1915773.0,87.3164,87.3259,87.3164,87.3259,1915773.0
2024-05-31 15:00:00,91.83,91.83,91.82,91.82,1590341.0,87.3259,87.3259,87.3164,87.3164,1590341.0
2024-06-03 09:30:00,91.45,91.45,91.44,91.45,3096797.0,87.3498,87.3498,87.3402,87.3498,3096797.0
2024-06-03 10:00:00,91.45,91.45,91.44,91.45,2064473.0,87.3498,87.3498,87.3402,87.3498,2064473.0
2024-06-03 11:00:00,91.45,91.45,91.44,91.45,2047855.0,87.3498,87.3498,87.3402,87.3498,2047855.0
2024-06-03 12:00:00,91.45,91.45,91.44,91.45,1835692.0,87.3498,87.3498,87.3402,87.3498,1835692.0
2024-06-03 13:00:00,91.45,91.45,91.44,91.45,844650.0,87.3498,87.3498,87.3402,87.3498,844650.0
2024-06-03 14:00:00,91.44,91.45,91.43,91.44,1998709.0,87.3402,87.3498,87.3307,87.3402,1998709.0
2024-06-03 15:00:00,91.44,91.44,91.43,91.43,2078770.0,87.3402,87.3402,87.3307,87.3307,2078770.0
2024-06-04 09:30:00,91.45,91.45,91.44,91.45,636512.0,87.3498,87.3498,87.3402,87.3498,636512.0
2024-06-04 10:00:00,91.44,91.45,91.44,91.45,1491837.0,87.3402,87.3498,87.3402,87.3498,1491837.0
2024-06-04 11:00:00,91.45,91.46,91.44,91.46,1578691.0,87.3498,87.3593,87.3402,87.3593,1578691.0
2024-06-04 12:00:00,91.45,91.46,91.45,91.45,300524.0,87.3498,87.3593,87.3498,87.3498,300524.0
2024-06-04 13:00:00,91.46,91.46,91.45,91.46,641752.0,87.3593,87.3593,87.3498,87.3593,641752.0
2024-06-04 14:00:00,91.46,91.46,91.45,91.46,1089595.0,87.3593,87.3593,87.3498,87.3593,1089595.0
2024-06-04 15:00:00,91.46,91.46,91.45,91.45,1658366.0,87.3593,87.3593,87.3498,87.3498,1658366.0
2024-06-05 09:30:00,91.47,91.47,91.46,91.47,545153.0,87.3689,87.3689,87.3593,87.3689,545153.0
2024-06-05 10:00:00,91.47,91.47,91.46,91.46,1319760.0,87.3689,87.3689,87.3593,87.3593,1319760.0
2024-06-05 11:00:00,91.47,91.47,91.46,91.46,1099915.0,87.3689,87.3689,87.3593,87.3593,1099915.0
2024-06-05 12:00:00,91.46,91.47,91.46,91.46,570754.0,87.3593,87.3689,87.3593,87.3593,570754.0
2024-06-05 13:00:00,91.46,91.47,91.46,91.47,729499.0,87.3593,87.3689,87.3593,87.3689,729499.0
2024-06-05 14:00:00,91.46,91.47,91.46,91.47,1462288.0,87.3593,87.3689,87.3593,87.3689,1462288.0
2024-06-05 15:00:00,91.46,91.47,91.46,91.47,1237554.0,87.3593,87.3689,87.3593,87.3689,1237554.0
2024-06-06 09:30:00,91.48,91.48,91.47,91.48,449238.0,87.3784,87.3784,87.3689,87.3784,449238.0
2024-06-06 10:00:00,91.48,91.48,91.47,91.48,639740.0,87.3784,87.3784,87.3689,87.3784,639740.0
2024-06-06 11:00:00,91.48,91.48,91.47,91.48,817656.0,87.3784,87.3784,87.3689,87.3784,817656.0
2024-06-06 12:00:00,91.47,91.48,91.47,91.48,480576.0,87.3689,87.3784,87.3689,87.3784,480576.0
2024-06-06 13:00:00,91.48,91.48,91.47,91.48,412562.0,87.3784,87.3784,87.3689,87.3784,412562.0
2024-06-06 14:00:00,91.48,91.48,91.47,91.48,488312.0,87.3784,87.3784,87.3689,87.3784,488312.0
2024-06-06 15:00:00,91.47,91.48,91.47,91.48,794231.0,87.3689,87.3784,87.3689,87.3784,794231.0
2024-06-07 09:30:00,91.51,91.52,91.51,91.51,300127.0,87.4071,87.4166,87.4071,87.4071,300127.0
2024-06-07 10:00:00,91.52,91.52,91.51,91.52,680761.0,87.4166,87.4166,87.4071,87.4166,680761.0
2024-06-07 11:00:00,91.52,91.52,91.51,91.51,537138.0,87.4166,87.4166,87.4071,87.4071,537138.0
2024-06-07 12:00:00,91.52,91.52,91.51,91.52,682183.0,87.4166,87.4166,87.4071,87.4166,682183.0
2024-06-07 13:00:00,91.51,91.52,91.51,91.52,419020.0,87.4071,87.4166,87.4071,87.4166,419020.0
2024-06-07 14:00:00,91.51,91.52,91.51,91.52,696212.0,87.4071,87.4166,87.4071,87.4166,696212.0
2024-06-07 15:00:00,91.52,91.52,91.51,91.51,1029293.0,87.4166,87.4166,87.4071,87.4071,1029293.0
2024-06-10 09:30:00,91.52,91.53,91.52,91.53,260253.0,87.4166,87.4262,87.4166,87.4262,260253.0
2024-06-10 10:00:00,91.53,91.53,91.52,91.53,647014.0,87.4262,87.4262,87.4166,87.4262,647014.0
2024-06-10 11:00:00,91.53,91.53,91.52,91.53,355749.0,87.4262,87.4262,87.4166,87.4262,355749.0
2024-06-10 12:00:00,91.53,91.53,91.52,91.53,289519.0,87.4262,87.4262,87.4166,87.4262,289519.0
2024-06-10 13:00:00,91.53,91.53,91.52,91.53,398303.0,87.4262,87.4262,87.4166,87.4262,398303.0
2024-06-10 14:00:00,91.53,91.53,91.52,91.53,611687.0,87.4262,87.4262,87.4166,87.4262,611687.0
2024-06-10 15:00:00,91.52,91.53,91.52,91.53,1142214.0,87.4166,87.4262,87.4166,87.4262,1142214.0
2024-06-11 09:30:00,91.55,91.55,91.54,91.54,523801.0,87.4453,87.4453,87.4357,87.4357,523801.0
2024-06-11 10:00:00,91.55,91.55,91.54,91.55,728070.0,87.4453,87.4453,87.4357,87.4453,728070.0
2024-06-11 11:00:00,91.54,91.55,91.54,91.54,338829.0,87.4357,87.4453,87.4357,87.4357,338829.0
2024-06-11 12:00:00,91.55,91.55,91.54,91.54,316875.0,87.4453,87.4453,87.4357,87.4357,316875.0
2024-06-11 13:00:00,91.55,91.55,91.54,91.54,858839.0,87.4453,87.4453,87.4357,87.4357,858839.0
2024-06-11 14:00:00,91.54,91.55,91.54,91.54,615690.0,87.4357,87.4453,87.4357,87.4357,615690.0
2024-06-11 15:00:00,91.55,91.55,91.54,91.55,1124632.0,87.4453,87.4453,87.4357,87.4453,1124632.0
2024-06-12 09:30:00,91.56,91.56,91.55,91.56,1177822.0,87.4548,87.4548,87.4453,87.4548,1177822.0
2024-06-12 10:00:00,91.56,91.56,91.55,91.56,644101.0,87.4548,87.4548,87.4453,87.4548,644101.0
2024-06-12 11:00:00,91.56,91.56,91.55,91.56,855793.0,87.4548,87.4548,87.4453,87.4548,855793.0
2024-06-12 12:00:00,91.56,91.56,91.55,91.55,442274.0,87.4548,87.4548,87.4453,87.4453,442274.0
2024-06-12 13:00:00,91.55,91.56,91.55,91.56,854691.0,87.4453,87.4548,87.4453,87.4548,854691.0
2024-06-12 14:00:00,91.55,91.56,91.55,91.55,887506.0,87.4453,87.4548,87.4453,87.4453,887506.0
2024-06-12 15:00:00,91.56,91.56,91.55,91.56,1162984.0,87.4548,87.4548,87.4453,87.4548,1162984.0
2024-06-13 09:30:00,91.58,91.58,91.57,91.58,712915.0,87.474,87.474,87.4644,87.474,712915.0
2024-06-13 10:00:00,91.57,91.58,91.57,91.58,603813.0,87.4644,87.474,87.4644,87.474,603813.0
2024-06-13 11:00:00,91.57,91.58,91.57,91.57,580244.0,87.4644,87.474,87.4644,87.4644,580244.0
2024-06-13 12:00:00,91.58,91.58,91.57,91.57,589217.0,87.474,87.474,87.4644,87.4644,589217.0
2024-06-13 13:00:00,91.57,91.58,91.57,91.57,541395.0,87.4644,87.474,87.4644,87.4644,541395.0
2024-06-13 14:00:00,91.58,91.58,91.57,91.57,497440.0,87.474,87.474,87.4644,87.4644,497440.0
2024-06-13 15:00:00,91.58,91.58,91.57,91.58,1120172.0,87.474,87.474,87.4644,87.474,1120172.0
2024-06-14 09:30:00,91.6,91.61,91.6,91.61,597959.0,87.4931,87.5026,87.4931,87.5026,597959.0
2024-06-14 10:00:00,91.61,91.61,91.6,91.61,710945.0,87.5026,87.5026,87.4931,87.5026,710945.0
2024-06-14 11:00:00,91.61,91.61,91.6,91.6,447196.0,87.5026,87.5026,87.4931,87.4931,447196.0
2024-06-14 12:00:00,91.6,91.61,91.6,91.61,484914.0,87.4931,87.5026,87.4931,87.5026,484914.0
2024-06-14 13:00:00,91.61,91.61,91.6,91.6,438876.0,87.5026,87.5026,87.4931,87.4931,438876.0
2024-06-14 14:00:00,91.6,91.62,91.6,91.62,941571.0,87.4931,87.5122,87.4931,87.5122,941571.0
2024-06-14 15:00:00,91.61,91.62,91.61,91.62,1015108.0,87.5026,87.5122,87.5026,87.5122,1015108.0
2024-06-17 09:30:00,91.63,91.63,91.62,91.63,815598.0,87.5217,87.5217,87.5122,87.5217,815598.0
2024-06-17 10:00:00,91.63,91.63,91.62,91.63,1079232.0,87.5217,87.5217,87.5122,87.5217,1079232.0
2024-06-17 11:00:00,91.63,91.63,91.62,91.62,536512.0,87.5217,87.5217,87.5122,87.5122,536512.0
2024-06-17 12:00:00,91.62,91.63,91.62,91.62,635278.0,87.5122,87.5217,87.5122,87.5122,635278.0
2024-06-17 13:00:00,91.62,91.63,91.62,91.62,600466.0,87.5122,87.5217,87.5122,87.5122,600466.0
2024-06-17 14:00:00,91.63,91.63,91.62,91.63,536190.0,87.5217,87.5217,87.5122,87.5217,536190.0
2024-06-17 15:00:00,91.63,91.63,91.62,91.63,771727.0,87.5217,87.5217,87.5122,87.5217,771727.0
2024-06-18 09:30:00,91.64,91.65,91.64,91.64,422330.0,87.5313,87.5408,87.5313,87.5313,422330.0
2024-06-18 10:00:00,91.65,91.65,91.64,91.65,659742.0,87.5408,87.5408,87.5313,87.5408,659742.0
2024-06-18 11:00:00,91.64,91.65,91.64,91.64,737751.0,87.5313,87.5408,87.5313,87.5313,737751.0
2024-06-18 12:00:00,91.65,91.65,91.64,91.65,803492.0,87.5408,87.5408,87.5313,87.5408,803492.0
2024-06-18 13:00:00,91.65,91.65,91.64,91.65,631622.0,87.5408,87.5408,87.5313,87.5408,631622.0
2024-06-18 14:00:00,91.65,91.65,91.64,91.65,571403.0,87.5408,87.5408,87.5313,87.5408,571403.0
2024-06-18 15:00:00,91.65,91.65,91.64,91.65,1697663.0,87.5408,87.5408,87.5313,87.5408,1697663.0
2024-06-20 09:30:00,91.66,91.67,91.66,91.67,414741.0,87.5504,87.5599,87.5504,87.5599,414741.0
2024-06-20 10:00:00,91.67,91.67,91.66,91.67,846435.0,87.5599,87.5599,87.5504,87.5599,846435.0
2024-06-20 11:00:00,91.67,91.67,91.66,91.67,729803.0,87.5599,87.5599,87.5504,87.5599,729803.0
2024-06-20 12:00:00,91.67,91.67,91.66,91.67,493153.0,87.5599,87.5599,87.5504,87.5599,493153.0
2024-06-20 13:00:00,91.67,91.67,91.66,91.67,512370.0,87.5599,87.5599,87.5504,87.5599,512370.0
2024-06-20 14:00:00,91.67,91.67,91.66,91.67,951080.0,87.5599,87.5599,87.5504,87.5599,951080.0
2024-06-20 15:00:00,91.67,91.67,91.66,91.67,943032.0,87.5599,87.5599,87.5504,87.5599,943032.0
2024-06-21 09:30:00,91.7,91.71,91.7,91.71,558622.0,87.5886,87.5981,87.5886,87.5981,558622.0
2024-06-21 10:00:00,91.7,91.71,91.7,91.7,437915.0,87.5886,87.5981,87.5886,87.5886,437915.0
2024-06-21 11:00:00,91.71,91.71,91.7,91.71,428688.0,87.5981,87.5981,87.5886,87.5981,428688.0
2024-06-21 12:00:00,91.7,91.71,91.7,91.71,1046204.0,87.5886,87.5981,87.5886,87.5981,1046204.0
2024-06-21 13:00:00,91.7,91.71,91.7,91.71,1051288.0,87.5886,87.5981,87.5886,87.5981,1051288.0
2024-06-21 14:00:00,91.7,91.71,91.7,91.71,494809.0,87.5886,87.5981,87.5886,87.5981,494809.0
2024-06-21 15:00:00,91.71,91.71,91.7,91.71,1064780.0,87.5981,87.5981,87.5886,87.5981,1064780.0
2024-06-24 09:30:00,91.72,91.72,91.71,91.72,558902.0,87.6077,87.6077,87.5981,87.6077,558902.0
2024-06-24 10:00:00,91.71,91.72,91.71,91.72,760699.0,87.5981,87.6077,87.5981,87.6077,760699.0
2024-06-24 11:00:00,91.72,91.72,91.71,91.72,438911.0,87.6077,87.6077,87.5981,87.6077,438911.0
2024-06-24 12:00:00,91.72,91.72,91.71,91.72,609511.0,87.6077,87.6077,87.5981,87.6077,609511.0
2024-06-24 13:00:00,91.72,91.72,91.71,91.72,412557.0,87.6077,87.6077,87.5981,87.6077,412557.0
2024-06-24 14:00:00,91.72,91.72,91.71,91.72,465727.0,87.6077,87.6077,87.5981,87.6077,465727.0
2024-06-24 15:00:00,91.71,91.72,91.71,91.72,1594225.0,87.5981,87.6077,87.5981,87.6077,1594225.0
2024-06-25 09:30:00,91.73,91.74,91.73,91.74,298393.0,87.6172,87.6268,87.6172,87.6268,298393.0
2024-06-25 10:00:00,91.73,91.74,91.73,91.73,553241.0,87.6172,87.6268,87.6172,87.6172,553241.0
2024-06-25 11:00:00,91.73,91.74,91.73,91.73,327074.0,87.6172,87.6268,87.6172,87.6172,327074.0
2024-06-25 12:00:00,91.73,91.74,91.73,91.73,384148.0,87.6172,87.6268,87.6172,87.6172,384148.0
2024-06-25 13:00:00,91.73,91.74,91.73,91.74,306996.0,87.6172,87.6268,87.6172,87.6268,306996.0
2024-06-25 14:00:00,91.73,91.74,91.73,91.74,394560.0,87.6172,87.6268,87.6172,87.6268,394560.0
2024-06-25 15:00:00,91.73,91.74,91.72,91.73,969987.0,87.6172,87.6268,87.6077,87.6172,969987.0
2024-06-26 09:30:00,91.73,91.74,91.73,91.73,387221.0,87.6172,87.6268,87.6172,87.6172,387221.0
2024-06-26 10:00:00,91.74,91.74,91.73,91.73,638571.0,87.6268,87.6268,87.6172,87.6172,638571.0
2024-06-26 11:00:00,91.73,91.74,91.73,91.74,355500.0,87.6172,87.6268,87.6172,87.6268,355500.0
2024-06-26 12:00:00,91.73,91.74,91.73,91.73,326511.0,87.6172,87.6268,87.6172,87.6172,326511.0
2024-06-26 13:00:00,91.73,91.74,91.73,91.73,246500.0,87.6172,87.6268,87.6172,87.6172,246500.0
2024-06-26 14:00:00,91.73,91.74,91.73,91.74,409775.0,87.6172,87.6268,87.6172,87.6268,409775.0
2024-06-26 15:00:00,91.74,91.74,91.73,91.73,1263728.0,87.6268,87.6268,87.6172,87.6172,1263728.0
2024-06-27 09:30:00,91.75,91.76,91.75,91.76,463740.0,87.6363,87.6459,87.6363,87.6459,463740.0
2024-06-27 10:00:00,91.76,91.76,91.75,91.76,732870.0,87.6459,87.6459,87.6363,87.6459,732870.0
2024-06-27 11:00:00,91.76,91.76,91.75,91.76,338049.0,87.6459,87.6459,87.6363,87.6459,338049.0
2024-06-27 12:00:00,91.76,91.76,91.75,91.75,666670.0,87.6459,87.6459,87.6363,87.6363,666670.0
2024-06-27 13:00:00,91.76,91.76,91.75,91.76,454935.0,87.6459,87.6459,87.6363,87.6459,454935.0
2024-06-27 14:00:00,91.75,91.76,91.75,91.75,455330.0,87.6363,87.6459,87.6363,87.6363,455330.0
2024-06-27 15:00:00,91.76,91.76,91.75,91.75,976744.0,87.6459,87.6459,87.6363,87.6363,976744.0
2024-06-28 09:30:00,91.78,91.79,91.78,91.79,1795227.0,87.665,87.6745,87.665,87.6745,1795227.0
2024-06-28 10:00:00,91.79,91.79,91.78,91.78,1271765.0,87.6745,87.6745,87.665,87.665,1271765.0
2024-06-28 11:00:00,91.79,91.79,91.78,91.78,855376.0,87.6745,87.6745,87.665,87.665,855376.0
2024-06-28 12:00:00,91.78,91.79,91.78,91.79,956432.0,87.665,87.6745,87.665,87.6745,956432.0
2024-06-28 13:00:00,91.79,91.79,91.78,91.79,1698127.0,87.6745,87.6745,87.665,87.6745,1698127.0
2024-06-28 14:00:00,91.79,91.79,91.78,91.78,904821.0,87.6745,87.6745,87.665,87.665,904821.0
2024-06-28 15:00:00,91.79,91.79,91.78,91.79,1902880.0,87.6745,87.6745,87.665,87.6745,1902880.0
2024-07-01 09:30:00,91.42,91.42,91.41,91.41,2608781.0,87.6957,87.6957,87.6861,87.6861,2608781.0
2024-07-01 10:00:00,91.42,91.42,91.41,91.42,2677271.0,87.6957,87.6957,87.6861,87.6957,2677271.0
2024-07-01 11:00:00,91.42,91.42,91.41,91.42,1141323.0,87.6957,87.6957,87.6861,87.6957,1141323.0
2024-07-01 12:00:00,91.41,91.42,91.41,91.41,951590.0,87.6861,87.6957,87.6861,87.6861,951590.0
2024-07-01 13:00:00,91.42,91.42,91.41,91.41,742301.0,87.6957,87.6957,87.6861,87.6861,742301.0
2024-07-01 14:00:00,91.42,91.42,91.41,91.42,1108275.0,87.6957,87.6957,87.6861,87.6957,1108275.0
2024-07-01 15:00:00,91.41,91.42,91.41,91.42,1592198.0,87.6861,87.6957,87.6861,87.6957,1592198.0
2024-07-02 09:30:00,91.43,91.43,91.42,91.43,802328.0,87.7053,87.7053,87.6957,87.7053,802328.0
2024-07-02 10:00:00,91.43,91.43,91.42,91.43,1303214.0,87.7053,87.7053,87.6957,87.7053,1303214.0
2024-07-02 11:00:00,91.43,91.43,91.42,91.43,1252072.0,87.7053,87.7053,87.6957,87.7053,1252072.0
2024-07-02 12:00:00,91.43,91.43,91.42,91.43,802460.0,87.7053,87.7053,87.6957,87.7053,802460.0
2024-07-02 13:00:00,91.42,91.43,91.42,91.43,860074.0,87.6957,87.7053,87.6957,87.7053,860074.0
2024-07-02 14:00:00,91.43,91.43,91.42,91.42,979880.0,87.7053,87.7053,87.6957,87.6957,979880.0
2024-07-02 15:00:00,91.42,91.43,91.42,91.43,1598219.0,87.6957,87.7053,87.6957,87.7053,1598219.0
2024-07-03 09:30:00,91.46,91.46,91.45,91.45,657572.0,87.7341,87.7341,87.7245,87.7245,657572.0
2024-07-03 10:00:00,91.46,91.46,91.45,91.45,816705.0,87.7341,87.7341,87.7245,87.7245,816705.0
2024-07-03 11:00:00,91.45,91.46,91.45,91.45,908521.0,87.7245,87.7341,87.7245,87.7245,908521.0
2024-07-03 12:00:00,91.45,91.46,91.45,91.46,1327350.0,87.7245,87.7341,87.7245,87.7341,1327350.0
2024-07-05 09:30:00,91.5,91.5,91.49,91.49,520349.0,87.7725,87.7725,87.7629,87.7629,520349.0
2024-07-05 10:00:00,91.5,91.5,91.49,91.49,988422.0,87.7725,87.7725,87.7629,87.7629,988422.0
2024-07-05 11:00:00,91.49,91.5,91.49,91.5,364804.0,87.7629,87.7725,87.7629,87.7725,364804.0
2024-07-05 12:00:00,91.5,91.5,91.49,91.5,344170.0,87.7725,87.7725,87.7629,87.7725,344170.0
2024-07-05 13:00:00,91.49,91.5,91.49,91.49,252633.0,87.7629,87.7725,87.7629,87.7629,252633.0
2024-07-05 14:00:00,91.5,91.5,91.49,91.5,354781.0,87.7725,87.7725,87.7629,87.7725,354781.0
2024-07-05 15:00:00,91.49,91.5,91.49,91.5,859200.0,87.7629,87.7725,87.7629,87.7725,859200.0
2024-07-08 09:30:00,91.5,91.51,91.5,91.5,610188.0,87.7725,87.7821,87.7725,87.7725,610188.0
2024-07-08 10:00:00,91.5,91.51,91.5,91.51,518035.0,87.7725,87.7821,87.7725,87.7821,518035.0
2024-07-08 11:00:00,91.51,91.52,91.5,91.51,964039.0,87.7821,87.7917,87.7725,87.7821,964039.0
2024-07-08 12:00:00,91.51,91.51,91.5,91.51,478564.0,87.7821,87.7821,87.7725,87.7821,478564.0
2024-07-08 13:00:00,91.5,91.51,91.5,91.5,345219.0,87.7725,87.7821,87.7725,87.7725,345219.0
2024-07-08 14:00:00,91.5,91.51,91.5,91.5,443414.0,87.7725,87.7821,87.7725,87.7725,443414.0
2024-07-08 15:00:00,91.51,91.51,91.5,91.51,895651.0,87.7821,87.7821,87.7725,87.7821,895651.0
2024-07-09 09:30:00,91.52,91.53,91.52,91.52,465317.0,87.7917,87.8013,87.7917,87.7917,465317.0
2024-07-09 10:00:00,91.53,91.53,91.52,91.53,495813.0,87.8013,87.8013,87.7917,87.8013,495813.0
2024-07-09 11:00:00,91.52,91.53,91.52,91.52,562078.0,87.7917,87.8013,87.7917,87.7917,562078.0
2024-07-09 12:00:00,91.52,91.53,91.51,91.52,760394.0,87.7917,87.8013,87.7821,87.7917,760394.0
2024-07-09 13:00:00,91.52,91.52,91.51,91.52,448455.0,87.7917,87.7917,87.7821,87.7917,448455.0
2024-07-09 14:00:00,91.52,91.52,91.51,91.52,445146.0,87.7917,87.7917,87.7821,87.7917,445146.0
2024-07-09 15:00:00,91.52,91.52,91.51,91.52,807002.0,87.7917,87.7917,87.7821,87.7917,807002.0
2024-07-10 09:30:00,91.54,91.54,91.52,91.53,755492.0,87.8109,87.8109,87.7917,87.8013,755492.0
2024-07-10 10:00:00,91.53,91.54,91.53,91.54,477394.0,87.8013,87.8109,87.8013,87.8109,477394.0
2024-07-10 11:00:00,91.54,91.54,91.53,91.54,445248.0,87.8109,87.8109,87.8013,87.8109,445248.0
2024-07-10 12:00:00,91.53,91.54,91.53,91.53,733672.0,87.8013,87.8109,87.8013,87.8013,733672.0
2024-07-10 13:00:00,91.54,91.54,91.53,91.53,317984.0,87.8109,87.8109,87.8013,87.8013,317984.0
2024-07-10 14:00:00,91.53,91.54,91.53,91.53,639893.0,87.8013,87.8109,87.8013,87.8013,639893.0
2024-07-10 15:00:00,91.54,91.54,91.53,91.54,816200.0,87.8109,87.8109,87.8013,87.8109,816200.0
2024-07-11 09:30:00,91.54,91.55,91.54,91.55,545683.0,87.8109,87.8204,87.8109,87.8204,545683.0
2024-07-11 10:00:00,91.55,91.55,91.54,91.55,870451.0,87.8204,87.8204,87.8109,87.8204,870451.0
2024-07-11 11:00:00,91.55,91.55,91.54,91.54,501170.0,87.8204,87.8204,87.8109,87.8109,501170.0
2024-07-11 12:00:00,91.55,91.55,91.54,91.54,356863.0,87.8204,87.8204,87.8109,87.8109,356863.0
2024-07-11 13:00:00,91.55,91.55,91.54,91.54,379198.0,87.8204,87.8204,87.8109,87.8109,379198.0
2024-07-11 14:00:00,91.55,91.55,91.54,91.55,488629.0,87.8204,87.8204,87.8109,87.8204,488629.0
2024-07-11 15:00:00,91.54,91.55,91.54,91.54,1974967.0,87.8109,87.8204,87.8109,87.8109,1974967.0
2024-07-12 09:30:00,91.58,91.59,91.58,91.58,461483.0,87.8492,87.8588,87.8492,87.8492,461483.0
2024-07-12 10:00:00,91.59,91.59,91.58,91.58,515794.0,87.8588,87.8588,87.8492,87.8492,515794.0
2024-07-12 11:00:00,91.58,91.59,91.58,91.59,633279.0,87.8492,87.8588,87.8492,87.8588,633279.0
2024-07-12 12:00:00,91.59,91.59,91.58,91.59,584089.0,87.8588,87.8588,87.8492,87.8588,584089.0
2024-07-12 13:00:00,91.59,91.59,91.58,91.58,849950.0,87.8588,87.8588,87.8492,87.8492,849950.0
2024-07-12 14:00:00,91.59,91.59,91.58,91.58,616904.0,87.8588,87.8588,87.8492,87.8492,616904.0
2024-07-12 15:00:00,91.58,91.59,91.58,91.58,1566224.0,87.8492,87.8588,87.8492,87.8492,1566224.0
2024-07-15 09:30:00,91.59,91.6,91.59,91.59,608592.0,87.8588,87.8684,87.8588,87.8588,608592.0
2024-07-15 10:00:00,91.6,91.6,91.59,91.59,808791.0,87.8684,87.8684,87.8588,87.8588,808791.0
2024-07-15 11:00:00,91.59,91.6,91.59,91.59,445169.0,87.8588,87.8684,87.8588,87.8588,445169.0
2024-07-15 12:00:00,91.59,91.6,91.59,91.59,576432.0,87.8588,87.8684,87.8588,87.8588,576432.0
2024-07-15 13:00:00,91.59,91.6,91.59,91.59,542572.0,87.8588,87.8684,87.8588,87.8588,542572.0
2024-07-15 14:00:00,91.59,91.6,91.59,91.59,780545.0,87.8588,87.8684,87.8588,87.8588,780545.0
2024-07-15 15:00:00,91.59,91.6,91.59,91.59,1363910.0,87.8588,87.8684,87.8588,87.8588,1363910.0
2024-07-16 09:30:00,91.61,91.61,91.6,91.61,1166531.0,87.878,87.878,87.8684,87.878,1166531.0
2024-07-16 10:00:00,91.61,91.61,91.6,91.6,615191.0,87.878,87.878,87.8684,87.8684,615191.0
2024-07-16 11:00:00,91.61,91.61,91.6,91.61,496637.0,87.878,87.878,87.8684,87.878,496637.0
2024-07-16 12:00:00,91.61,91.61,91.6,91.61,551707.0,87.878,87.878,87.8684,87.878,551707.0
2024-07-16 13:00:00,91.61,91.61,91.6,91.61,594408.0,87.878,87.878,87.8684,87.878,594408.0
2024-07-16 14:00:00,91.6,91.61,91.6,91.6,520809.0,87.8684,87.878,87.8684,87.8684,520809.0
2024-07-16 15:00:00,91.61,91.61,91.6,91.6,944896.0,87.878,87.878,87.8684,87.8684,944896.0
2024-07-17 09:30:00,91.62,91.62,91.61,91.62,852436.0,87.8876,87.8876,87.878,87.8876,852436.0
2024-07-17 10:00:00,91.62,91.62,91.61,91.62,794173.0,87.8876,87.8876,87.878,87.8876,794173.0
2024-07-17 11:00:00,91.62,91.62,91.61,91.62,626269.0,87.8876,87.8876,87.878,87.8876,626269.0
2024-07-17 12:00:00,91.62,91.62,91.61,91.62,1704807.0,87.8876,87.8876,87.878,87.8876,1704807.0
2024-07-17 13:00:00,91.62,91.62,91.61,91.62,470295.0,87.8876,87.8876,87.878,87.8876,470295.0
2024-07-17 14:00:00,91.62,91.63,91.61,91.62,1157574.0,87.8876,87.8972,87.878,87.8876,1157574.0
2024-07-17 15:00:00,91.62,91.63,91.62,91.63,1798351.0,87.8876,87.8972,87.8876,87.8972,1798351.0
2024-07-18 09:30:00,91.63,91.64,91.63,91.64,433743.0,87.8972,87.9068,87.8972,87.9068,433743.0
2024-07-18 10:00:00,91.64,91.64,91.63,91.63,616333.0,87.9068,87.9068,87.8972,87.8972,616333.0
2024-07-18 11:00:00,91.64,91.64,91.63,91.64,620288.0,87.9068,87.9068,87.8972,87.9068,620288.0
2024-07-18 12:00:00,91.64,91.64,91.63,91.63,1164381.0,87.9068,87.9068,87.8972,87.8972,1164381.0
2024-07-18 13:00:00,91.64,91.64,91.63,91.64,416093.0,87.9068,87.9068,87.8972,87.9068,416093.0
2024-07-18 14:00:00,91.64,91.64,91.63,91.64,685829.0,87.9068,87.9068,87.8972,87.9068,685829.0
2024-07-18 15:00:00,91.64,91.64,91.63,91.64,1218522.0,87.9068,87.9068,87.8972,87.9068,1218522.0
2024-07-19 09:30:00,91.68,91.68,91.67,91.68,517011.0,87.9451,87.9451,87.9356,87.9451,517011.0
2024-07-19 10:00:00,91.68,91.68,91.67,91.68,452461.0,87.9451,87.9451,87.9356,87.9451,452461.0
2024-07-19 11:00:00,91.68,91.68,91.67,91.68,269905.0,87.9451,87.9451,87.9356,87.9451,269905.0
2024-07-19 12:00:00,91.67,91.68,91.67,91.68,708202.0,87.9356,87.9451,87.9356,87.9451,708202.0
2024-07-19 13:00:00,91.68,91.68,91.67,91.68,627186.0,87.9451,87.9451,87.9356,87.9451,627186.0
2024-07-19 14:00:00,91.67,91.68,91.67,91.68,468496.0,87.9356,87.9451,87.9356,87.9451,468496.0
2024-07-19 15:00:00,91.68,91.68,91.67,91.68,1222816.0,87.9451,87.9451,87.9356,87.9451,1222816.0
2024-07-22 09:30:00,91.68,91.69,91.68,91.68,738786.0,87.9451,87.9547,87.9451,87.9451,738786.0
2024-07-22 10:00:00,91.69,91.69,91.68,91.69,802102.0,87.9547,87.9547,87.9451,87.9547,802102.0
2024-07-22 11:00:00,91.69,91.69,91.68,91.68,540052.0,87.9547,87.9547,87.9451,87.9451,540052.0
2024-07-22 12:00:00,91.68,91.69,91.68,91.69,791076.0,87.9451,87.9547,87.9451,87.9547,791076.0
2024-07-22 13:00:00,91.68,91.69,91.68,91.69,889942.0,87.9451,87.9547,87.9451,87.9547,889942.0
2024-07-22 14:00:00,91.69,91.69,91.68,91.68,628152.0,87.9547,87.9547,87.9451,87.9451,628152.0
2024-07-22 15:00:00,91.69,91.69,91.68,91.69,1367031.0,87.9547,87.9547,87.9451,87.9547,1367031.0
2024-07-23 09:30:00,91.69,91.71,91.69,91.71,438750.0,87.9547,87.9739,87.9547,87.9739,438750.0
2024-07-23 10:00:00,91.7,91.71,91.7,91.7,808521.0,87.9643,87.9739,87.9643,87.9643,808521.0
2024-07-23 11:00:00,91.7,91.71,91.69,91.7,1290250.0,87.9643,87.9739,87.9547,87.9643,1290250.0
2024-07-23 12:00:00,91.69,91.7,91.69,91.7,1071182.0,87.9547,87.9643,87.9547,87.9643,1071182.0
2024-07-23 13:00:00,91.69,91.7,91.69,91.69,903285.0,87.9547,87.9643,87.9547,87.9547,903285.0
2024-07-23 14:00:00,91.7,91.7,91.69,91.69,1427243.0,87.9643,87.9643,87.9547,87.9547,1427243.0
2024-07-23 15:00:00,91.7,91.7,91.69,91.7,2256321.0,87.9643,87.9643,87.9547,87.9643,2256321.0
2024-07-24 09:30:00,91.72,91.72,91.71,91.72,387643.0,87.9835,87.9835,87.9739,87.9835,387643.0
2024-07-24 10:00:00,91.72,91.72,91.71,91.72,504392.0,87.9835,87.9835,87.9739,87.9835,504392.0
2024-07-24 11:00:00,91.72,91.72,91.71,91.72,410101.0,87.9835,87.9835,87.9739,87.9835,410101.0
2024-07-24 12:00:00,91.71,91.72,91.71,91.72,699154.0,87.9739,87.9835,87.9739,87.9835,699154.0
2024-07-24 13:00:00,91.71,91.72,91.71,91.72,730964.0,87.9739,87.9835,87.9739,87.9835,730964.0
2024-07-24 14:00:00,91.72,91.72,91.71,91.72,652166.0,87.9835,87.9835,87.9739,87.9835,652166.0
2024-07-24 15:00:00,91.72,91.72,91.71,91.72,1746104.0,87.9835,87.9835,87.9739,87.9835,1746104.0
2024-07-25 09:30:00,91.72,91.73,91.72,91.73,608729.0,87.9835,87.9931,87.9835,87.9931,608729.0
2024-07-25 10:00:00,91.73,91.73,91.72,91.73,754022.0,87.9931,87.9931,87.9835,87.9931,754022.0
2024-07-25 11:00:00,91.73,91.73,91.72,91.73,978048.0,87.9931,87.9931,87.9835,87.9931,978048.0
2024-07-25 12:00:00,91.72,91.73,91.72,91.73,991317.0,87.9835,87.9931,87.9835,87.9931,991317.0
2024-07-25 13:00:00,91.73,91.73,91.72,91.73,372109.0,87.9931,87.9931,87.9835,87.9931,372109.0
2024-07-25 14:00:00,91.72,91.73,91.72,91.72,439927.0,87.9835,87.9931,87.9835,87.9835,439927.0
2024-07-25 15:00:00,91.73,91.73,91.72,91.73,1350905.0,87.9931,87.9931,87.9835,87.9931,1350905.0
2024-07-26 09:30:00,91.77,91.77,91.76,91.76,487688.0,88.0315,88.0315,88.0219,88.0219,487688.0
2024-07-26 10:00:00,91.76,91.77,91.76,91.77,587603.0,88.0219,88.0315,88.0219,88.0315,587603.0
2024-07-26 11:00:00,91.76,91.77,91.76,91.76,374892.0,88.0219,88.0315,88.0219,88.0219,374892.0
2024-07-26 12:00:00,91.76,91.77,91.76,91.76,237710.0,88.0219,88.0315,88.0219,88.0219,237710.0
2024-07-26 13:00:00,91.76,91.77,91.76,91.77,490640.0,88.0219,88.0315,88.0219,88.0315,490640.0
2024-07-26 14:00:00,91.76,91.77,91.75,91.76,534500.0,88.0219,88.0315,88.0123,88.0219,534500.0
2024-07-26 15:00:00,91.77,91.77,91.76,91.77,1027860.0,88.0315,88.0315,88.0219,88.0315,1027860.0
2024-07-29 09:30:00,91.78,91.78,91.77,91.77,487365.0,88.0411,88.0411,88.0315,88.0315,487365.0
2024-07-29 10:00:00,91.77,91.78,91.77,91.78,885863.0,88.0315,88.0411,88.0315,88.0411,885863.0
2024-07-29 11:00:00,91.77,91.78,91.77,91.77,633520.0,88.0315,88.0411,88.0315,88.0315,633520.0
2024-07-29 12:00:00,91.78,91.78,91.77,91.78,280396.0,88.0411,88.0411,88.0315,88.0411,280396.0
2024-07-29 13:00:00,91.78,91.78,91.77,91.77,315603.0,88.0411,88.0411,88.0315,88.0315,315603.0
2024-07-29 14:00:00,91.78,91.78,91.77,91.78,358194.0,88.0411,88.0411,88.0315,88.0411,358194.0
2024-07-29 15:00:00,91.77,91.78,91.77,91.78,750221.0,88.0315,88.0411,88.0315,88.0411,750221.0
2024-07-30 09:30:00,91.79,91.79,91.78,91.78,324778.0,88.0507,88.0507,88.0411,88.0411,324778.0
2024-07-30 10:00:00,91.79,91.79,91.78,91.79,389539.0,88.0507,88.0507,88.0411,88.0507,389539.0
2024-07-30 11:00:00,91.79,91.79,91.78,91.79,689640.0,88.0507,88.0507,88.0411,88.0507,689640.0
2024-07-30 12:00:00,91.79,91.79,91.78,91.79,891276.0,88.0507,88.0507,88.0411,88.0507,891276.0
2024-07-30 13:00:00,91.79,91.79,91.78,91.79,751293.0,88.0507,88.0507,88.0411,88.0507,751293.0
2024-07-30 14:00:00,91.79,91.79,91.78,91.79,1125559.0,88.0507,88.0507,88.0411,88.0507,1125559.0
2024-07-30 15:00:00,91.79,91.79,91.78,91.78,1716208.0,88.0507,88.0507,88.0411,88.0411,1716208.0
2024-07-31 09:30:00,91.79,91.8,91.79,91.8,2240599.0,88.0507,88.0603,88.0507,88.0603,2240599.0
2024-07-31 10:00:00,91.79,91.8,91.79,91.79,2351844.0,88.0507,88.0603,88.0507,88.0507,2351844.0
2024-07-31 11:00:00,91.79,91.8,91.79,91.8,1202456.0,88.0507,88.0603,88.0507,88.0603,1202456.0
2024-07-31 12:00:00,91.79,91.8,91.79,91.8,641938.0,88.0507,88.0603,88.0507,88.0603,641938.0
2024-07-31 13:00:00,91.8,91.8,91.79,91.8,1257875.0,88.0603,88.0603,88.0507,88.0603,1257875.0
2024-07-31 14:00:00,91.8,91.8,91.79,91.8,1296350.0,88.0603,88.0603,88.0507,88.0603,1296350.0
2024-07-31 15:00:00,91.8,91.8,91.79,91.8,2062897.0,88.0603,88.0603,88.0507,88.0603,2062897.0
2024-08-01 09:30:00,91.41,91.42,91.41,91.42,3950279.0,88.072,88.0817,88.072,88.0817,3950279.0
2024-08-01 10:00:00,91.42,91.42,91.41,91.42,2762623.0,88.0817,88.0817,88.072,88.0817,2762623.0
2024-08-01 11:00:00,91.42,91.42,91.41,91.42,2592087.0,88.0817,88.0817,88.072,88.0817,2592087.0
2024-08-01 12:00:00,91.42,91.42,91.41,91.41,1896367.0,88.0817,88.0817,88.072,88.072,1896367.0
2024-08-01 13:00:00,91.42,91.42,91.41,91.42,1448598.0,88.0817,88.0817,88.072,88.0817,1448598.0
2024-08-01 14:00:00,91.42,91.42,91.41,91.42,1441775.0,88.0817,88.0817,88.072,88.0817,1441775.0
2024-08-01 15:00:00,91.42,91.42,91.41,91.42,2512656.0,88.0817,88.0817,88.072,88.0817,2512656.0
2024-08-02 09:30:00,91.46,91.46,91.45,91.45,1220512.0,88.1202,88.1202,88.1106,88.1106,1220512.0
2024-08-02 10:00:00,91.45,91.46,91.45,91.45,2457538.0,88.1106,88.1202,88.1106,88.1106,2457538.0
2024-08-02 11:00:00,91.46,91.47,91.45,91.47,2749021.0,88.1202,88.1298,88.1106,88.1298,2749021.0
2024-08-02 12:00:00,91.47,91.47,91.46,91.47,1572474.0,88.1298,88.1298,88.1202,88.1298,1572474.0
2024-08-02 13:00:00,91.47,91.47,91.46,91.47,1408440.0,88.1298,88.1298,88.1202,88.1298,1408440.0
2024-08-02 14:00:00,91.47,91.47,91.46,91.47,1166851.0,88.1298,88.1298,88.1202,88.1298,1166851.0
2024-08-02 15:00:00,91.47,91.47,91.46,91.47,2771437.0,88.1298,88.1298,88.1202,88.1298,2771437.0
2024-08-05 09:30:00,91.47,91.48,91.47,91.48,2173420.0,88.1298,88.1395,88.1298,88.1395,2173420.0
2024-08-05 10:00:00,91.48,91.48,91.47,91.47,2411774.0,88.1395,88.1395,88.1298,88.1298,2411774.0
2024-08-05 11:00:00,91.47,91.48,91.47,91.47,1767547.0,88.1298,88.1395,88.1298,88.1298,1767547.0
2024-08-05 12:00:00,91.48,91.48,91.47,91.47,1412505.0,88.1395,88.1395,88.1298,88.1298,1412505.0
2024-08-05 13:00:00,91.47,91.48,91.47,91.48,3274382.0,88.1298,88.1395,88.1298,88.1395,3274382.0
2024-08-05 14:00:00,91.48,91.48,91.47,91.48,1675256.0,88.1395,88.1395,88.1298,88.1395,1675256.0
2024-08-05 15:00:00,91.47,91.48,91.47,91.47,5914913.0,88.1298,88.1395,88.1298,88.1298,5914913.0
2024-08-06 09:30:00,91.48,91.49,91.48,91.49,847885.0,88.1395,88.1491,88.1395,88.1491,847885.0
2024-08-06 10:00:00,91.48,91.49,91.48,91.49,1024010.0,88.1395,88.1491,88.1395,88.1491,1024010.0
2024-08-06 11:00:00,91.48,91.49,91.48,91.48,739383.0,88.1395,88.1491,88.1395,88.1395,739383.0
2024-08-06 12:00:00,91.48,91.49,91.48,91.48,1841246.0,88.1395,88.1491,88.1395,88.1395,1841246.0
2024-08-06 13:00:00,91.49,91.49,91.48,91.49,1403324.0,88.1491,88.1491,88.1395,88.1491,1403324.0
2024-08-06 14:00:00,91.48,91.49,91.48,91.48,1024429.0,88.1395,88.1491,88.1395,88.1395,1024429.0
2024-08-06 15:00:00,91.48,91.49,91.48,91.49,1267257.0,88.1395,88.1491,88.1395,88.1491,1267257.0
2024-08-07 09:30:00,91.5,91.5,91.49,91.5,946473.0,88.1587,88.1587,88.1491,88.1587,946473.0
2024-08-07 10:00:00,91.49,91.5,91.49,91.5,1084101.0,88.1491,88.1587,88.1491,88.1587,1084101.0
2024-08-07 11:00:00,91.49,91.5,91.49,91.49,1162865.0,88.1491,88.1587,88.1491,88.1491,1162865.0
2024-08-07 12:00:00,91.49,91.5,91.49,91.5,562435.0,88.1491,88.1587,88.1491,88.1587,562435.0
2024-08-07 13:00:00,91.5,91.5,91.49,91.5,1360003.0,88.1587,88.1587,88.1491,88.1587,1360003.0
2024-08-07 14:00:00,91.5,91.5,91.49,91.5,2538470.0,88.1587,88.1587,88.1491,88.1587,2538470.0
2024-08-07 15:00:00,91.5,91.51,91.49,91.51,5885711.0,88.1587,88.1684,88.1491,88.1684,5885711.0
2024-08-08 09:30:00,91.51,91.52,91.51,91.52,352690.0,88.1684,88.178,88.1684,88.178,352690.0
2024-08-08 10:00:00,91.51,91.52,91.51,91.52,613476.0,88.1684,88.178,88.1684,88.178,613476.0
2024-08-08 11:00:00,91.52,91.52,91.51,91.52,1273362.0,88.178,88.178,88.1684,88.178,1273362.0
2024-08-08 12:00:00,91.51,91.52,91.51,91.51,389759.0,88.1684,88.178,88.1684,88.1684,389759.0
2024-08-08 13:00:00,91.52,91.52,91.51,91.51,644793.0,88.178,88.178,88.1684,88.1684,644793.0
2024-08-08 14:00:00,91.51,91.52,91.51,91.51,1105659.0,88.1684,88.178,88.1684,88.1684,1105659.0
2024-08-08 15:00:00,91.51,91.52,91.51,91.51,1614331.0,88.1684,88.178,88.1684,88.1684,1614331.0
2024-08-09 09:30:00,91.54,91.55,91.54,91.54,877936.0,88.1973,88.2069,88.1973,88.1973,877936.0
2024-08-09 10:00:00,91.55,91.55,91.54,91.55,1184438.0,88.2069,88.2069,88.1973,88.2069,1184438.0
2024-08-09 11:00:00,91.55,91.55,91.54,91.55,733722.0,88.2069,88.2069,88.1973,88.2069,733722.0
2024-08-09 12:00:00,91.55,91.55,91.54,91.55,1091359.0,88.2069,88.2069,88.1973,88.2069,1091359.0
2024-08-09 13:00:00,91.55,91.55,91.54,91.55,1602883.0,88.2069,88.2069,88.1973,88.2069,1602883.0
2024-08-09 14:00:00,91.55,91.55,91.54,91.55,662678.0,88.2069,88.2069,88.1973,88.2069,662678.0
2024-08-09 15:00:00,91.55,91.55,91.54,91.55,982335.0,88.2069,88.2069,88.1973,88.2069,982335.0
2024-08-12 09:30:00,91.55,91.56,91.55,91.55,663311.0,88.2069,88.2165,88.2069,88.2069,663311.0
2024-08-12 10:00:00,91.56,91.56,91.55,91.56,492198.0,88.2165,88.2165,88.2069,88.2165,492198.0
2024-08-12 11:00:00,91.56,91.57,91.55,91.57,1032823.0,88.2165,88.2262,88.2069,88.2262,1032823.0
2024-08-12 12:00:00,91.56,91.57,91.56,91.56,416986.0,88.2165,88.2262,88.2165,88.2165,416986.0
2024-08-12 13:00:00,91.57,91.57,91.56,91.57,1541943.0,88.2262,88.2262,88.2165,88.2262,1541943.0
2024-08-12 14:00:00,91.56,91.57,91.56,91.56,614501.0,88.2165,88.2262,88.2165,88.2165,614501.0
2024-08-12 15:00:00,91.56,91.57,91.56,91.57,1000001.0,88.2165,88.2262,88.2165,88.2262,1000001.0
2024-08-13 09:30:00,91.57,91.58,91.57,91.58,399494.0,88.2262,88.2358,88.2262,88.2358,399494.0
2024-08-13 10:00:00,91.58,91.58,91.57,91.57,859854.0,88.2358,88.2358,88.2262,88.2262,859854.0
2024-08-13 11:00:00,91.58,91.58,91.57,91.58,1123009.0,88.2358,88.2358,88.2262,88.2358,1123009.0
2024-08-13 12:00:00,91.58,91.58,91.57,91.58,1259165.0,88.2358,88.2358,88.2262,88.2358,1259165.0
2024-08-13 13:00:00,91.57,91.58,91.57,91.58,744529.0,88.2262,88.2358,88.2262,88.2358,744529.0
2024-08-13 14:00:00,91.58,91.58,91.57,91.58,1001971.0,88.2358,88.2358,88.2262,88.2358,1001971.0
2024-08-13 15:00:00,91.57,91.58,91.57,91.58,1265462.0,88.2262,88.2358,88.2262,88.2358,1265462.0
2024-08-14 09:30:00,91.58,91.59,91.58,91.58,726992.0,88.2358,88.2455,88.2358,88.2358,726992.0
2024-08-14 10:00:00,91.59,91.59,91.58,91.59,517802.0,88.2455,88.2455,88.2358,88.2455,517802.0
2024-08-14 11:00:00,91.59,91.59,91.58,91.58,655109.0,88.2455,88.2455,88.2358,88.2358,655109.0
2024-08-14 12:00:00,91.59,91.59,91.58,91.58,517053.0,88.2455,88.2455,88.2358,88.2358,517053.0
2024-08-14 13:00:00,91.59,91.6,91.58,91.59,530394.0,88.2455,88.2551,88.2358,88.2455,530394.0
2024-08-14 14:00:00,91.59,91.6,91.59,91.59,868459.0,88.2455,88.2551,88.2455,88.2455,868459.0
2024-08-14 15:00:00,91.6,91.6,91.59,91.59,960180.0,88.2551,88.2551,88.2455,88.2455,960180.0
2024-08-15 09:30:00,91.6,91.61,91.6,91.61,676335.0,88.2551,88.2647,88.2551,88.2647,676335.0
2024-08-15 10:00:00,91.6,91.61,91.6,91.6,997573.0,88.2551,88.2647,88.2551,88.2551,997573.0
2024-08-15 11:00:00,91.6,91.61,91.6,91.6,927732.0,88.2551,88.2647,88.2551,88.2551,927732.0
2024-08-15 12:00:00,91.6,91.61,91.6,91.61,629170.0,88.2551,88.2647,88.2551,88.2647,629170.0
2024-08-15 13:00:00,91.6,91.61,91.6,91.6,515802.0,88.2551,88.2647,88.2551,88.2551,515802.0
2024-08-15 14:00:00,91.6,91.61,91.6,91.6,1107685.0,88.2551,88.2647,88.2551,88.2551,1107685.0
2024-08-15 15:00:00,91.61,91.61,91.59,91.6,1462915.0,88.2647,88.2647,88.2455,88.2551,1462915.0
2024-08-16 09:30:00,91.63,91.64,91.63,91.64,1060309.0,88.284,88.2936,88.284,88.2936,1060309.0
2024-08-16 10:00:00,91.64,91.64,91.63,91.64,933512.0,88.2936,88.2936,88.284,88.2936,933512.0
2024-08-16 11:00:00,91.64,91.64,91.63,91.64,552822.0,88.2936,88.2936,88.284,88.2936,552822.0
2024-08-16 12:00:00,91.63,91.64,91.63,91.64,1674402.0,88.284,88.2936,88.284,88.2936,1674402.0
2024-08-16 13:00:00,91.63,91.64,91.63,91.63,1059396.0,88.284,88.2936,88.284,88.284,1059396.0
2024-08-16 14:00:00,91.63,91.64,91.63,91.63,699943.0,88.284,88.2936,88.284,88.284,699943.0
2024-08-16 15:00:00,91.63,91.64,91.63,91.64,1616925.0,88.284,88.2936,88.284,88.2936,1616925.0
2024-08-19 09:30:00,91.66,91.66,91.65,91.66,630155.0,88.3129,88.3129,88.3033,88.3129,630155.0
2024-08-19 10:00:00,91.65,91.66,91.65,91.66,878103.0,88.3033,88.3129,88.3033,88.3129,878103.0
2024-08-19 11:00:00,91.66,91.66,91.65,91.65,1021326.0,88.3129,88.3129,88.3033,88.3033,1021326.0
2024-08-19 12:00:00,91.65,91.66,91.65,91.65,471059.0,88.3033,88.3129,88.3033,88.3033,471059.0
2024-08-19 13:00:00,91.65,91.66,91.65,91.66,494678.0,88.3033,88.3129,88.3033,88.3129,494678.0
2024-08-19 14:00:00,91.65,91.66,91.65,91.66,477344.0,88.3033,88.3129,88.3033,88.3129,477344.0
2024-08-19 15:00:00,91.66,91.66,91.65,91.65,1044811.0,88.3129,88.3129,88.3033,88.3033,1044811.0
2024-08-20 09:30:00,91.66,91.67,91.66,91.67,449736.0,88.3129,88.3225,88.3129,88.3225,449736.0
2024-08-20 10:00:00,91.66,91.67,91.66,91.66,708746.0,88.3129,88.3225,88.3129,88.3129,708746.0
2024-08-20 11:00:00,91.67,91.67,91.66,91.67,520392.0,88.3225,88.3225,88.3129,88.3225,520392.0
2024-08-20 12:00:00,91.67,91.67,91.66,91.67,1007117.0,88.3225,88.3225,88.3129,88.3225,1007117.0
2024-08-20 13:00:00,91.67,91.67,91.66,91.67,345948.0,88.3225,88.3225,88.3129,88.3225,345948.0
2024-08-20 14:00:00,91.67,91.67,91.66,91.67,540088.0,88.3225,88.3225,88.3129,88.3225,540088.0
2024-08-20 15:00:00,91.67,91.67,91.66,91.67,1497384.0,88.3225,88.3225,88.3129,88.3225,1497384.0
2024-08-21 09:30:00,91.69,91.69,91.67,91.68,316173.0,88.3418,88.3418,88.3225,88.3322,316173.0
2024-08-21 10:00:00,91.69,91.69,91.68,91.69,575188.0,88.3418,88.3418,88.3322,88.3418,575188.0
2024-08-21 11:00:00,91.69,91.69,91.68,91.69,538908.0,88.3418,88.3418,88.3322,88.3418,538908.0
2024-08-21 12:00:00,91.69,91.69,91.68,91.69,530339.0,88.3418,88.3418,88.3322,88.3418,530339.0
2024-08-21 13:00:00,91.68,91.69,91.68,91.69,363081.0,88.3322,88.3418,88.3322,88.3418,363081.0
2024-08-21 14:00:00,91.69,91.69,91.68,91.68,432572.0,88.3418,88.3418,88.3322,88.3322,432572.0
2024-08-21 15:00:00,91.69,91.69,91.68,91.69,1063991.0,88.3418,88.3418,88.3322,88.3418,1063991.0
2024-08-22 09:30:00,91.69,91.7,91.69,91.7,1070505.0,88.3418,88.3514,88.3418,88.3514,1070505.0
2024-08-22 10:00:00,91.7,91.7,91.69,91.7,1115430.0,88.3514,88.3514,88.3418,88.3514,1115430.0
2024-08-22 11:00:00,91.7,91.7,91.69,91.69,464860.0,88.3514,88.3514,88.3418,88.3418,464860.0
2024-08-22 12:00:00,91.7,91.7,91.69,91.7,528643.0,88.3514,88.3514,88.3418,88.3514,528643.0
2024-08-22 13:00:00,91.7,91.7,91.69,91.7,545267.0,88.3514,88.3514,88.3418,88.3514,545267.0
2024-08-22 14:00:00,91.69,91.7,91.69,91.69,332133.0,88.3418,88.3514,88.3418,88.3418,332133.0
2024-08-22 15:00:00,91.69,91.7,91.69,91.7,1071625.0,88.3418,88.3514,88.3418,88.3514,1071625.0
2024-08-23 09:30:00,91.73,91.74,91.73,91.73,578246.0,88.3803,88.39,88.3803,88.3803,578246.0
2024-08-23 10:00:00,91.73,91.74,91.73,91.73,476023.0,88.3803,88.39,88.3803,88.3803,476023.0
2024-08-23 11:00:00,91.73,91.74,91.73,91.73,762225.0,88.3803,88.39,88.3803,88.3803,762225.0
2024-08-23 12:00:00,91.74,91.74,91.73,91.74,430143.0,88.39,88.39,88.3803,88.39,430143.0
2024-08-23 13:00:00,91.73,91.74,91.73,91.73,556091.0,88.3803,88.39,88.3803,88.3803,556091.0
2024-08-23 14:00:00,91.73,91.74,91.73,91.73,1854884.0,88.3803,88.39,88.3803,88.3803,1854884.0
2024-08-23 15:00:00,91.73,91.74,91.73,91.73,1055546.0,88.3803,88.39,88.3803,88.3803,1055546.0
2024-08-26 09:30:00,91.74,91.75,91.74,91.74,700362.0,88.39,88.3996,88.39,88.39,700362.0
2024-08-26 10:00:00,91.74,91.75,91.74,91.75,757070.0,88.39,88.3996,88.39,88.3996,757070.0
2024-08-26 11:00:00,91.74,91.75,91.74,91.74,384505.0,88.39,88.3996,88.39,88.39,384505.0
2024-08-26 12:00:00,91.75,91.75,91.74,91.75,524315.0,88.3996,88.3996,88.39,88.3996,524315.0
2024-08-26 13:00:00,91.75,91.75,91.74,91.74,1132595.0,88.3996,88.3996,88.39,88.39,1132595.0
2024-08-26 14:00:00,91.75,91.75,91.74,91.74,772378.0,88.3996,88.3996,88.39,88.39,772378.0
2024-08-26 15:00:00,91.75,91.75,91.74,91.74,1228527.0,88.3996,88.3996,88.39,88.39,1228527.0
2024-08-27 09:30:00,91.76,91.76,91.75,91.76,937513.0,88.4092,88.4092,88.3996,88.4092,937513.0
2024-08-27 10:00:00,91.76,91.76,91.75,91.76,1581515.0,88.4092,88.4092,88.3996,88.4092,1581515.0
2024-08-27 11:00:00,91.76,91.76,91.75,91.75,363132.0,88.4092,88.4092,88.3996,88.3996,363132.0
2024-08-27 12:00:00,91.75,91.76,91.75,91.76,306890.0,88.3996,88.4092,88.3996,88.4092,306890.0
2024-08-27 13:00:00,91.76,91.76,91.75,91.76,988984.0,88.4092,88.4092,88.3996,88.4092,988984.0
2024-08-27 14:00:00,91.76,91.76,91.75,91.76,819132.0,88.4092,88.4092,88.3996,88.4092,819132.0
2024-08-27 15:00:00,91.75,91.76,91.75,91.75,1030571.0,88.3996,88.4092,88.3996,88.3996,1030571.0
2024-08-28 09:30:00,91.77,91.77,91.76,91.77,1141137.0,88.4189,88.4189,88.4092,88.4189,1141137.0
2024-08-28 10:00:00,91.77,91.77,91.76,91.77,1064823.0,88.4189,88.4189,88.4092,88.4189,1064823.0
2024-08-28 11:00:00,91.77,91.77,91.76,91.77,646882.0,88.4189,88.4189,88.4092,88.4189,646882.0
2024-08-28 12:00:00,91.77,91.77,91.76,91.77,444075.0,88.4189,88.4189,88.4092,88.4189,444075.0
2024-08-28 13:00:00,91.77,91.77,91.76,91.76,850286.0,88.4189,88.4189,88.4092,88.4092,850286.0
2024-08-28 14:00:00,91.77,91.77,91.76,91.76,533538.0,88.4189,88.4189,88.4092,88.4092,533538.0
2024-08-28 15:00:00,91.77,91.77,91.76,91.77,1016996.0,88.4189,88.4189,88.4092,88.4189,1016996.0
2024-08-29 09:30:00,91.78,91.79,91.78,91.78,361555.0,88.4285,88.4381,88.4285,88.4285,361555.0
2024-08-29 10:00:00,91.78,91.79,91.78,91.79,520057.0,88.4285,88.4381,88.4285,88.4381,520057.0
2024-08-29 11:00:00,91.78,91.79,91.78,91.78,758518.0,88.4285,88.4381,88.4285,88.4285,758518.0
2024-08-29 12:00:00,91.79,91.79,91.78,91.79,636952.0,88.4381,88.4381,88.4285,88.4381,636952.0
2024-08-29 13:00:00,91.79,91.79,91.78,91.79,463437.0,88.4381,88.4381,88.4285,88.4381,463437.0
2024-08-29 14:00:00,91.79,91.79,91.78,91.79,459855.0,88.4381,88.4381,88.4285,88.4381,459855.0
2024-08-29 15:00:00,91.78,91.79,91.78,91.78,1024605.0,88.4285,88.4381,88.4285,88.4285,1024605.0
2024-08-30 09:30:00,91.83,91.83,91.82,91.83,2857425.0,88.4767,88.4767,88.4671,88.4767,2857425.0
2024-08-30 10:00:00,91.83,91.83,91.82,91.83,2683071.0,88.4767,88.4767,88.4671,88.4767,2683071.0
2024-08-30 11:00:00,91.83,91.83,91.82,91.82,1438876.0,88.4767,88.4767,88.4671,88.4671,1438876.0
2024-08-30 12:00:00,91.83,91.83,91.82,91.83,1104277.0,88.4767,88.4767,88.4671,88.4767,1104277.0
2024-08-30 13:00:00,91.82,91.83,91.82,91.83,584613.0,88.4671,88.4767,88.4671,88.4767,584613.0
2024-08-30 14:00:00,91.83,91.83,91.82,91.83,977809.0,88.4767,88.4767,88.4671,88.4767,977809.0
2024-08-30 15:00:00,91.82,91.83,91.82,91.83,1529585.0,88.4671,88.4767,88.4671,88.4767,1529585.0
2024-09-03 09:30:00,91.45,91.46,91.44,91.46,4222157.0,88.4921,88.5018,88.4825,88.5018,4222157.0
2024-09-03 10:00:00,91.45,91.46,91.45,91.45,3233030.0,88.4921,88.5018,88.4921,88.4921,3233030.0
2024-09-03 11:00:00,91.46,91.46,91.45,91.45,1647610.0,88.5018,88.5018,88.4921,88.4921,1647610.0
2024-09-03 12:00:00,91.45,91.46,91.45,91.45,1344533.0,88.4921,88.5018,88.4921,88.4921,1344533.0
2024-09-03 13:00:00,91.45,91.46,91.45,91.45,1565105.0,88.4921,88.5018,88.4921,88.4921,1565105.0
2024-09-03 14:00:00,91.45,91.46,91.44,91.45,2786596.0,88.4921,88.5018,88.4825,88.4921,2786596.0
2024-09-03 15:00:00,91.45,91.46,91.44,91.46,1978738.0,88.4921,88.5018,88.4825,88.5018,1978738.0
2024-09-04 09:30:00,91.47,91.47,91.46,91.46,666063.0,88.5115,88.5115,88.5018,88.5018,666063.0
2024-09-04 10:00:00,91.47,91.47,91.46,91.47,815968.0,88.5115,88.5115,88.5018,88.5115,815968.0
2024-09-04 11:00:00,91.47,91.47,91.46,91.46,706124.0,88.5115,88.5115,88.5018,88.5018,706124.0
2024-09-04 12:00:00,91.47,91.47,91.46,91.47,662429.0,88.5115,88.5115,88.5018,88.5115,662429.0
2024-09-04 13:00:00,91.47,91.47,91.46,91.47,698344.0,88.5115,88.5115,88.5018,88.5115,698344.0
2024-09-04 14:00:00,91.47,91.47,91.46,91.47,836808.0,88.5115,88.5115,88.5018,88.5115,836808.0
2024-09-04 15:00:00,91.47,91.47,91.46,91.47,1362874.0,88.5115,88.5115,88.5018,88.5115,1362874.0
2024-09-05 09:30:00,91.48,91.48,91.47,91.48,573522.0,88.5212,88.5212,88.5115,88.5212,573522.0
2024-09-05 10:00:00,91.48,91.48,91.47,91.48,853282.0,88.5212,88.5212,88.5115,88.5212,853282.0
2024-09-05 11:00:00,91.48,91.48,91.47,91.48,846083.0,88.5212,88.5212,88.5115,88.5212,846083.0
2024-09-05 12:00:00,91.48,91.48,91.47,91.48,1059213.0,88.5212,88.5212,88.5115,88.5212,1059213.0
2024-09-05 13:00:00,91.48,91.48,91.47,91.48,596457.0,88.5212,88.5212,88.5115,88.5212,596457.0
2024-09-05 14:00:00,91.48,91.48,91.47,91.48,879705.0,88.5212,88.5212,88.5115,88.5212,879705.0
2024-09-05 15:00:00,91.48,91.49,91.47,91.48,1920631.0,88.5212,88.5309,88.5115,88.5212,1920631.0
2024-09-06 09:30:00,91.53,91.53,91.52,91.52,585998.0,88.5696,88.5696,88.5599,88.5599,585998.0
2024-09-06 10:00:00,91.52,91.53,91.52,91.53,880572.0,88.5599,88.5696,88.5599,88.5696,880572.0
2024-09-06 11:00:00,91.53,91.53,91.52,91.52,703787.0,88.5696,88.5696,88.5599,88.5599,703787.0
2024-09-06 12:00:00,91.53,91.53,91.52,91.53,807044.0,88.5696,88.5696,88.5599,88.5696,807044.0
2024-09-06 13:00:00,91.52,91.53,91.52,91.53,1097193.0,88.5599,88.5696,88.5599,88.5696,1097193.0
2024-09-06 14:00:00,91.53,91.53,91.52,91.52,1232865.0,88.5696,88.5696,88.5599,88.5599,1232865.0
2024-09-06 15:00:00,91.53,91.53,91.52,91.53,1199732.0,88.5696,88.5696,88.5599,88.5696,1199732.0
2024-09-09 09:30:00,91.54,91.54,91.53,91.54,526200.0,88.5792,88.5792,88.5696,88.5792,526200.0
2024-09-09 10:00:00,91.54,91.54,91.53,91.54,839701.0,88.5792,88.5792,88.5696,88.5792,839701.0
2024-09-09 11:00:00,91.54,91.54,91.53,91.54,578590.0,88.5792,88.5792,88.5696,88.5792,578590.0
2024-09-09 12:00:00,91.54,91.54,91.53,91.53,342242.0,88.5792,88.5792,88.5696,88.5696,342242.0
2024-09-09 13:00:00,91.54,91.54,91.53,91.53,535512.0,88.5792,88.5792,88.5696,88.5696,535512.0
2024-09-09 14:00:00,91.54,91.54,91.53,91.54,486436.0,88.5792,88.5792,88.5696,88.5792,486436.0
2024-09-09 15:00:00,91.54,91.54,91.53,91.54,1442069.0,88.5792,88.5792,88.5696,88.5792,1442069.0
2024-09-10 09:30:00,91.54,91.55,91.54,91.55,565121.0,88.5792,88.5889,88.5792,88.5889,565121.0
2024-09-10 10:00:00,91.55,91.55,91.54,91.55,468407.0,88.5889,88.5889,88.5792,88.5889,468407.0
2024-09-10 11:00:00,91.55,91.55,91.54,91.55,392189.0,88.5889,88.5889,88.5792,88.5889,392189.0
2024-09-10 12:00:00,91.55,91.55,91.54,91.54,384369.0,88.5889,88.5889,88.5792,88.5792,384369.0
2024-09-10 13:00:00,91.55,91.55,91.54,91.55,511479.0,88.5889,88.5889,88.5792,88.5889,511479.0
2024-09-10 14:00:00,91.55,91.55,91.54,91.55,409411.0,88.5889,88.5889,88.5792,88.5889,409411.0
2024-09-10 15:00:00,91.55,91.56,91.54,91.56,1537700.0,88.5889,88.5986,88.5792,88.5986,1537700.0
2024-09-11 09:30:00,91.56,91.57,91.56,91.56,1392490.0,88.5986,88.6083,88.5986,88.5986,1392490.0
2024-09-11 10:00:00,91.56,91.57,91.56,91.56,515712.0,88.5986,88.6083,88.5986,88.5986,515712.0
2024-09-11 11:00:00,91.56,91.57,91.56,91.57,965708.0,88.5986,88.6083,88.5986,88.6083,965708.0
2024-09-11 12:00:00,91.56,91.57,91.56,91.57,646838.0,88.5986,88.6083,88.5986,88.6083,646838.0
2024-09-11 13:00:00,91.57,91.57,91.56,91.56,1436495.0,88.6083,88.6083,88.5986,88.5986,1436495.0
2024-09-11 14:00:00,91.56,91.57,91.56,91.56,742648.0,88.5986,88.6083,88.5986,88.5986,742648.0
2024-09-11 15:00:00,91.56,91.57,91.56,91.56,993953.0,88.5986,88.6083,88.5986,88.5986,993953.0
2024-09-12 09:30:00,91.57,91.58,91.57,91.58,451349.0,88.6083,88.6179,88.6083,88.6179,451349.0
2024-09-12 10:00:00,91.58,91.58,91.57,91.58,591013.0,88.6179,88.6179,88.6083,88.6179,591013.0
2024-09-12 11:00:00,91.58,91.58,91.57,91.58,552415.0,88.6179,88.6179,88.6083,88.6179,552415.0
2024-09-12 12:00:00,91.58,91.58,91.57,91.58,497524.0,88.6179,88.6179,88.6083,88.6179,497524.0
2024-09-12 13:00:00,91.58,91.58,91.57,91.57,733629.0,88.6179,88.6179,88.6083,88.6083,733629.0
2024-09-12 14:00:00,91.58,91.58,91.57,91.58,734215.0,88.6179,88.6179,88.6083,88.6179,734215.0
2024-09-12 15:00:00,91.58,91.58,91.57,91.58,1041726.0,88.6179,88.6179,88.6083,88.6179,1041726.0
2024-09-13 09:30:00,91.61,91.62,91.61,91.62,560651.0,88.647,88.6566,88.647,88.6566,560651.0
2024-09-13 10:00:00,91.61,91.62,91.61,91.62,1436385.0,88.647,88.6566,88.647,88.6566,1436385.0
2024-09-13 11:00:00,91.62,91.62,91.61,91.61,386061.0,88.6566,88.6566,88.647,88.647,386061.0
2024-09-13 12:00:00,91.62,91.62,91.61,91.62,757331.0,88.6566,88.6566,88.647,88.6566,757331.0
2024-09-13 13:00:00,91.62,91.62,91.61,91.61,924673.0,88.6566,88.6566,88.647,88.647,924673.0
2024-09-13 14:00:00,91.62,91.62,91.61,91.62,1219137.0,88.6566,88.6566,88.647,88.6566,1219137.0
2024-09-13 15:00:00,91.62,91.62,91.61,91.62,2264713.0,88.6566,88.6566,88.647,88.6566,2264713.0
2024-09-16 09:30:00,91.63,91.64,91.63,91.64,984029.0,88.6663,88.676,88.6663,88.676,984029.0
2024-09-16 10:00:00,91.63,91.64,91.63,91.64,736874.0,88.6663,88.676,88.6663,88.676,736874.0
2024-09-16 11:00:00,91.63,91.64,91.63,91.64,551196.0,88.6663,88.676,88.6663,88.676,551196.0
2024-09-16 12:00:00,91.64,91.64,91.63,91.63,595689.0,88.676,88.676,88.6663,88.6663,595689.0
2024-09-16 13:00:00,91.64,91.64,91.63,91.64,456902.0,88.676,88.676,88.6663,88.676,456902.0
2024-09-16 14:00:00,91.64,91.64,91.63,91.64,1161404.0,88.676,88.676,88.6663,88.676,1161404.0
2024-09-16 15:00:00,91.64,91.64,91.63,91.64,1048180.0,88.676,88.676,88.6663,88.676,1048180.0
2024-09-17 09:30:00,91.66,91.66,91.65,91.65,403711.0,88.6954,88.6954,88.6857,88.6857,403711.0
2024-09-17 10:00:00,91.65,91.66,91.65,91.66,901808.0,88.6857,88.6954,88.6857,88.6954,901808.0
2024-09-17 11:00:00,91.65,91.66,91.65,91.65,331398.0,88.6857,88.6954,88.6857,88.6857,331398.0
2024-09-17 12:00:00,91.66,91.66,91.65,91.66,2101351.0,88.6954,88.6954,88.6857,88.6954,2101351.0
2024-09-17 13:00:00,91.65,91.66,91.65,91.65,1936032.0,88.6857,88.6954,88.6857,88.6857,1936032.0
2024-09-17 14:00:00,91.65,91.66,91.65,91.65,2004607.0,88.6857,88.6954,88.6857,88.6857,2004607.0
2024-09-17 15:00:00,91.65,91.66,91.65,91.66,1568469.0,88.6857,88.6954,88.6857,88.6954,1568469.0
2024-09-18 09:30:00,91.66,91.67,91.66,91.66,2044203.0,88.6954,88.705,88.6954,88.6954,2044203.0
2024-09-18 10:00:00,91.67,91.67,91.66,91.66,735998.0,88.705,88.705,88.6954,88.6954,735998.0
2024-09-18 11:00:00,91.66,91.67,91.66,91.66,454200.0,88.6954,88.705,88.6954,88.6954,454200.0
2024-09-18 12:00:00,91.66,91.67,91.66,91.67,441796.0,88.6954,88.705,88.6954,88.705,441796.0
2024-09-18 13:00:00,91.66,91.67,91.66,91.66,596180.0,88.6954,88.705,88.6954,88.6954,596180.0
2024-09-18 14:00:00,91.66,91.67,91.66,91.66,1592245.0,88.6954,88.705,88.6954,88.6954,1592245.0
2024-09-18 15:00:00,91.67,91.68,91.66,91.68,1439400.0,88.705,88.7147,88.6954,88.7147,1439400.0
2024-09-19 09:30:00,91.68,91.69,91.68,91.68,1397966.0,88.7147,88.7244,88.7147,88.7147,1397966.0
2024-09-19 10:00:00,91.69,91.69,91.68,91.69,1141969.0,88.7244,88.7244,88.7147,88.7244,1141969.0
2024-09-19 11:00:00,91.69,91.69,91.68,91.69,557852.0,88.7244,88.7244,88.7147,88.7244,557852.0
2024-09-19 12:00:00,91.69,91.69,91.68,91.68,731342.0,88.7244,88.7244,88.7147,88.7147,731342.0
2024-09-19 13:00:00,91.69,91.69,91.68,91.69,721041.0,88.7244,88.7244,88.7147,88.7244,721041.0
2024-09-19 14:00:00,91.69,91.69,91.68,91.69,950351.0,88.7244,88.7244,88.7147,88.7244,950351.0
2024-09-19 15:00:00,91.69,91.69,91.68,91.69,2008502.0,88.7244,88.7244,88.7147,88.7244,2008502.0
2024-09-20 09:30:00,91.72,91.73,91.72,91.73,749928.0,88.7534,88.7631,88.7534,88.7631,749928.0
2024-09-20 10:00:00,91.72,91.73,91.72,91.73,1382114.0,88.7534,88.7631,88.7534,88.7631,1382114.0
2024-09-20 11:00:00,91.73,91.73,91.72,91.73,709326.0,88.7631,88.7631,88.7534,88.7631,709326.0
2024-09-20 12:00:00,91.73,91.73,91.72,91.73,495761.0,88.7631,88.7631,88.7534,88.7631,495761.0
2024-09-20 13:00:00,91.72,91.73,91.72,91.73,669740.0,88.7534,88.7631,88.7534,88.7631,669740.0
2024-09-20 14:00:00,91.73,91.73,91.72,91.73,747202.0,88.7631,88.7631,88.7534,88.7631,747202.0
2024-09-20 15:00:00,91.72,91.73,91.72,91.73,876302.0,88.7534,88.7631,88.7534,88.7631,876302.0
2024-09-23 09:30:00,91.74,91.74,91.73,91.73,569063.0,88.7728,88.7728,88.7631,88.7631,569063.0
2024-09-23 10:00:00,91.74,91.74,91.73,91.73,980759.0,88.7728,88.7728,88.7631,88.7631,980759.0
2024-09-23 11:00:00,91.74,91.74,91.73,91.73,1171502.0,88.7728,88.7728,88.7631,88.7631,1171502.0
2024-09-23 12:00:00,91.74,91.74,91.73,91.73,540511.0,88.7728,88.7728,88.7631,88.7631,540511.0
2024-09-23 13:00:00,91.74,91.74,91.73,91.74,474131.0,88.7728,88.7728,88.7631,88.7728,474131.0
2024-09-23 14:00:00,91.73,91.74,91.73,91.74,620563.0,88.7631,88.7728,88.7631,88.7728,620563.0
2024-09-23 15:00:00,91.74,91.74,91.73,91.74,1413652.0,88.7728,88.7728,88.7631,88.7728,1413652.0
2024-09-24 09:30:00,91.75,91.76,91.75,91.76,1870578.0,88.7824,88.7921,88.7824,88.7921,1870578.0
2024-09-24 10:00:00,91.75,91.76,91.75,91.76,580072.0,88.7824,88.7921,88.7824,88.7921,580072.0
2024-09-24 11:00:00,91.76,91.76,91.75,91.76,405559.0,88.7921,88.7921,88.7824,88.7921,405559.0
2024-09-24 12:00:00,91.76,91.76,91.75,91.76,565422.0,88.7921,88.7921,88.7824,88.7921,565422.0
2024-09-24 13:00:00,91.75,91.76,91.75,91.76,1125239.0,88.7824,88.7921,88.7824,88.7921,1125239.0
2024-09-24 14:00:00,91.76,91.76,91.75,91.76,1331163.0,88.7921,88.7921,88.7824,88.7921,1331163.0
2024-09-24 15:00:00,91.76,91.76,91.75,91.75,1886687.0,88.7921,88.7921,88.7824,88.7824,1886687.0
2024-09-25 09:30:00,91.76,91.77,91.76,91.77,390957.0,88.7921,88.8018,88.7921,88.8018,390957.0
2024-09-25 10:00:00,91.77,91.77,91.76,91.76,562082.0,88.8018,88.8018,88.7921,88.7921,562082.0
2024-09-25 11:00:00,91.77,91.77,91.76,91.77,554634.0,88.8018,88.8018,88.7921,88.8018,554634.0
2024-09-25 12:00:00,91.77,91.77,91.76,91.76,412065.0,88.8018,88.8018,88.7921,88.7921,412065.0
2024-09-25 13:00:00,91.77,91.77,91.76,91.77,1223670.0,88.8018,88.8018,88.7921,88.8018,1223670.0
2024-09-25 14:00:00,91.77,91.77,91.76,91.77,654311.0,88.8018,88.8018,88.7921,88.8018,654311.0
2024-09-25 15:00:00,91.76,91.77,91.76,91.76,813572.0,88.7921,88.8018,88.7921,88.7921,813572.0
2024-09-26 09:30:00,91.77,91.78,91.77,91.78,630434.0,88.8018,88.8115,88.8018,88.8115,630434.0
2024-09-26 10:00:00,91.77,91.78,91.77,91.78,737512.0,88.8018,88.8115,88.8018,88.8115,737512.0
2024-09-26 11:00:00,91.78,91.78,91.77,91.77,552062.0,88.8115,88.8115,88.8018,88.8018,552062.0
2024-09-26 12:00:00,91.78,91.78,91.77,91.78,417666.0,88.8115,88.8115,88.8018,88.8115,417666.0
2024-09-26 13:00:00,91.78,91.78,91.77,91.77,316756.0,88.8115,88.8115,88.8018,88.8018,316756.0
2024-09-26 14:00:00,91.78,91.78,91.77,91.78,361716.0,88.8115,88.8115,88.8018,88.8115,361716.0
2024-09-26 15:00:00,91.78,91.78,91.77,91.77,1352049.0,88.8115,88.8115,88.8018,88.8018,1352049.0
2024-09-27 09:30:00,91.8,91.81,91.8,91.81,834028.0,88.8308,88.8405,88.8308,88.8405,834028.0
2024-09-27 10:00:00,91.81,91.81,91.8,91.81,578288.0,88.8405,88.8405,88.8308,88.8405,578288.0
2024-09-27 11:00:00,91.81,91.81,91.8,91.81,811984.0,88.8405,88.8405,88.8308,88.8405,811984.0
2024-09-27 12:00:00,91.81,91.81,91.8,91.8,406602.0,88.8405,88.8405,88.8308,88.8308,406602.0
2024-09-27 13:00:00,91.81,91.81,91.8,91.8,3113270.0,88.8405,88.8405,88.8308,88.8308,3113270.0
2024-09-27 14:00:00,91.81,91.81,91.8,91.81,1268260.0,88.8405,88.8405,88.8308,88.8405,1268260.0
2024-09-27 15:00:00,91.81,91.81,91.8,91.81,1002130.0,88.8405,88.8405,88.8308,88.8405,1002130.0
2024-09-30 09:30:00,91.81,91.82,91.81,91.81,2238874.0,88.8405,88.8502,88.8405,88.8405,2238874.0
2024-09-30 10:00:00,91.81,91.82,91.81,91.81,1755976.0,88.8405,88.8502,88.8405,88.8405,1755976.0
2024-09-30 11:00:00,91.81,91.82,91.81,91.81,1228457.0,88.8405,88.8502,88.8405,88.8405,1228457.0
2024-09-30 12:00:00,91.81,91.82,91.81,91.81,1872574.0,88.8405,88.8502,88.8405,88.8405,1872574.0
2024-09-30 13:00:00,91.81,91.82,91.81,91.81,816862.0,88.8405,88.8502,88.8405,88.8405,816862.0
2024-09-30 14:00:00,91.81,91.82,91.81,91.81,1043061.0,88.8405,88.8502,88.8405,88.8405,1043061.0
2024-09-30 15:00:00,91.81,91.82,91.81,91.81,1446986.0,88.8405,88.8502,88.8405,88.8405,1446986.0
2024-10-01 09:30:00,91.46,91.46,91.45,91.46,2114672.0,88.8611,88.8611,88.8514,88.8611,2114672.0
2024-10-01 10:00:00,91.45,91.46,91.45,91.46,3066468.0,88.8514,88.8611,88.8514,88.8611,3066468.0
2024-10-01 11:00:00,91.46,91.46,91.45,91.46,1317053.0,88.8611,88.8611,88.8514,88.8611,1317053.0
2024-10-01 12:00:00,91.45,91.46,91.45,91.46,1373014.0,88.8514,88.8611,88.8514,88.8611,1373014.0
2024-10-01 13:00:00,91.46,91.46,91.45,91.46,1370981.0,88.8611,88.8611,88.8514,88.8611,1370981.0
2024-10-01 14:00:00,91.46,91.46,91.45,91.46,1143052.0,88.8611,88.8611,88.8514,88.8611,1143052.0
2024-10-01 15:00:00,91.46,91.46,91.45,91.46,2291661.0,88.8611,88.8611,88.8514,88.8611,2291661.0
2024-10-02 09:30:00,91.47,91.47,91.46,91.47,688153.0,88.8708,88.8708,88.8611,88.8708,688153.0
2024-10-02 10:00:00,91.47,91.47,91.46,91.47,1344437.0,88.8708,88.8708,88.8611,88.8708,1344437.0
2024-10-02 11:00:00,91.47,91.47,91.46,91.47,863475.0,88.8708,88.8708,88.8611,88.8708,863475.0
2024-10-02 12:00:00,91.47,91.47,91.46,91.47,695917.0,88.8708,88.8708,88.8611,88.8708,695917.0
2024-10-02 13:00:00,91.47,91.47,91.46,91.46,905714.0,88.8708,88.8708,88.8611,88.8611,905714.0
2024-10-02 14:00:00,91.47,91.47,91.46,91.47,912005.0,88.8708,88.8708,88.8611,88.8708,912005.0
2024-10-02 15:00:00,91.47,91.47,91.46,91.47,1268365.0,88.8708,88.8708,88.8611,88.8708,1268365.0
2024-10-03 09:30:00,91.48,91.49,91.48,91.48,507179.0,88.8805,88.8902,88.8805,88.8805,507179.0
2024-10-03 10:00:00,91.49,91.49,91.48,91.48,602379.0,88.8902,88.8902,88.8805,88.8805,602379.0
2024-10-03 11:00:00,91.48,91.49,91.48,91.48,376215.0,88.8805,88.8902,88.8805,88.8805,376215.0
2024-10-03 12:00:00,91.48,91.49,91.48,91.48,717112.0,88.8805,88.8902,88.8805,88.8805,717112.0
2024-10-03 13:00:00,91.48,91.49,91.48,91.48,501974.0,88.8805,88.8902,88.8805,88.8805,501974.0
2024-10-03 14:00:00,91.48,91.49,91.48,91.48,642555.0,88.8805,88.8902,88.8805,88.8805,642555.0
2024-10-03 15:00:00,91.48,91.49,91.48,91.48,1597729.0,88.8805,88.8902,88.8805,88.8805,1597729.0
2024-10-04 09:30:00,91.52,91.52,91.51,91.52,720509.0,88.9194,88.9194,88.9097,88.9194,720509.0
2024-10-04 10:00:00,91.51,91.52,91.51,91.52,935088.0,88.9097,88.9194,88.9097,88.9194,935088.0
2024-10-04 11:00:00,91.51,91.52,91.51,91.52,672699.0,88.9097,88.9194,88.9097,88.9194,672699.0
2024-10-04 12:00:00,91.52,91.52,91.51,91.52,623208.0,88.9194,88.9194,88.9097,88.9194,623208.0
2024-10-04 13:00:00,91.51,91.52,91.51,91.51,629893.0,88.9097,88.9194,88.9097,88.9097,629893.0
2024-10-04 14:00:00,91.51,91.52,91.51,91.52,575124.0,88.9097,88.9194,88.9097,88.9194,575124.0
2024-10-04 15:00:00,91.51,91.52,91.51,91.51,1332609.0,88.9097,88.9194,88.9097,88.9097,1332609.0
2024-10-07 09:30:00,91.52,91.53,91.52,91.52,408051.0,88.9194,88.9291,88.9194,88.9194,408051.0
2024-10-07 10:00:00,91.53,91.53,91.52,91.52,699859.0,88.9291,88.9291,88.9194,88.9194,699859.0
2024-10-07 11:00:00,91.52,91.53,91.52,91.52,1157874.0,88.9194,88.9291,88.9194,88.9194,1157874.0
2024-10-07 12:00:00,91.53,91.53,91.52,91.53,627852.0,88.9291,88.9291,88.9194,88.9291,627852.0
2024-10-07 13:00:00,91.52,91.53,91.52,91.53,376814.0,88.9194,88.9291,88.9194,88.9291,376814.0
2024-10-07 14:00:00,91.53,91.53,91.52,91.53,1183540.0,88.9291,88.9291,88.9194,88.9291,1183540.0
2024-10-07 15:00:00,91.53,91.53,91.52,91.52,1388784.0,88.9291,88.9291,88.9194,88.9194,1388784.0
2024-10-08 09:30:00,91.54,91.54,91.53,91.53,878445.0,88.9388,88.9388,88.9291,88.9291,878445.0
2024-10-08 10:00:00,91.54,91.54,91.53,91.54,626341.0,88.9388,88.9388,88.9291,88.9388,626341.0
2024-10-08 11:00:00,91.54,91.54,91.53,91.54,452661.0,88.9388,88.9388,88.9291,88.9388,452661.0
2024-10-08 12:00:00,91.53,91.54,91.53,91.54,280791.0,88.9291,88.9388,88.9291,88.9388,280791.0
2024-10-08 13:00:00,91.53,91.54,91.53,91.54,636936.0,88.9291,88.9388,88.9291,88.9388,636936.0
2024-10-08 14:00:00,91.54,91.54,91.53,91.54,495776.0,88.9388,88.9388,88.9291,88.9388,495776.0
2024-10-08 15:00:00,91.53,91.54,91.53,91.53,1316554.0,88.9291,88.9388,88.9291,88.9291,1316554.0
2024-10-09 09:30:00,91.54,91.55,91.54,91.55,375126.0,88.9388,88.9485,88.9388,88.9485,375126.0
2024-10-09 10:00:00,91.55,91.55,91.54,91.55,637030.0,88.9485,88.9485,88.9388,88.9485,637030.0
2024-10-09 11:00:00,91.54,91.55,91.54,91.54,817757.0,88.9388,88.9485,88.9388,88.9388,817757.0
2024-10-09 12:00:00,91.55,91.55,91.54,91.54,1027890.0,88.9485,88.9485,88.9388,88.9388,1027890.0
2024-10-09 13:00:00,91.55,91.55,91.54,91.55,995330.0,88.9485,88.9485,88.9388,88.9485,995330.0
2024-10-09 14:00:00,91.54,91.55,91.54,91.55,675066.0,88.9388,88.9485,88.9388,88.9485,675066.0
2024-10-09 15:00:00,91.54,91.55,91.54,91.54,1230630.0,88.9388,88.9485,88.9388,88.9388,1230630.0
2024-10-10 09:30:00,91.56,91.56,91.55,91.56,661662.0,88.9583,88.9583,88.9485,88.9583,661662.0
2024-10-10 10:00:00,91.56,91.56,91.55,91.55,543938.0,88.9583,88.9583,88.9485,88.9485,543938.0
2024-10-10 11:00:00,91.56,91.56,91.55,91.55,491101.0,88.9583,88.9583,88.9485,88.9485,491101.0
2024-10-10 12:00:00,91.56,91.56,91.55,91.55,529499.0,88.9583,88.9583,88.9485,88.9485,529499.0
2024-10-10 13:00:00,91.56,91.56,91.55,91.56,395176.0,88.9583,88.9583,88.9485,88.9583,395176.0
2024-10-10 14:00:00,91.56,91.56,91.55,91.56,776614.0,88.9583,88.9583,88.9485,88.9583,776614.0
2024-10-10 15:00:00,91.56,91.56,91.55,91.55,807679.0,88.9583,88.9583,88.9485,88.9485,807679.0
2024-10-11 09:30:00,91.6,91.6,91.59,91.59,500667.0,88.9971,88.9971,88.9874,88.9874,500667.0
2024-10-11 10:00:00,91.6,91.6,91.59,91.59,600200.0,88.9971,88.9971,88.9874,88.9874,600200.0
2024-10-11 11:00:00,91.59,91.6,91.59,91.59,487225.0,88.9874,88.9971,88.9874,88.9874,487225.0
2024-10-11 12:00:00,91.6,91.6,91.59,91.59,705648.0,88.9971,88.9971,88.9874,88.9874,705648.0
2024-10-11 13:00:00,91.6,91.6,91.59,91.59,302883.0,88.9971,88.9971,88.9874,88.9874,302883.0
2024-10-11 14:00:00,91.6,91.6,91.59,91.6,975016.0,88.9971,88.9971,88.9874,88.9971,975016.0
2024-10-11 15:00:00,91.59,91.6,91.59,91.59,1358491.0,88.9874,88.9971,88.9874,88.9874,1358491.0
2024-10-14 09:30:00,91.6,91.61,91.6,91.6,405016.0,88.9971,89.0068,88.9971,88.9971,405016.0
2024-10-14 10:00:00,91.61,91.61,91.59,91.59,614211.0,89.0068,89.0068,88.9874,88.9874,614211.0
2024-10-14 11:00:00,91.59,91.6,91.59,91.59,427149.0,88.9874,88.9971,88.9874,88.9874,427149.0
2024-10-14 12:00:00,91.6,91.6,91.59,91.59,480836.0,88.9971,88.9971,88.9874,88.9874,480836.0
2024-10-14 13:00:00,91.59,91.6,91.59,91.59,416090.0,88.9874,88.9971,88.9874,88.9874,416090.0
2024-10-14 14:00:00,91.59,91.6,91.59,91.6,434139.0,88.9874,88.9971,88.9874,88.9971,434139.0
2024-10-14 15:00:00,91.59,91.6,91.59,91.59,912226.0,88.9874,88.9971,88.9874,88.9874,912226.0
2024-10-15 09:30:00,91.61,91.62,91.6,91.61,465061.0,89.0068,89.0165,88.9971,89.0068,465061.0
2024-10-15 10:00:00,91.61,91.61,91.6,91.6,796005.0,89.0068,89.0068,88.9971,88.9971,796005.0
2024-10-15 11:00:00,91.61,91.61,91.6,91.61,522125.0,89.0068,89.0068,88.9971,89.0068,522125.0
2024-10-15 12:00:00,91.61,91.61,91.6,91.61,647366.0,89.0068,89.0068,88.9971,89.0068,647366.0
2024-10-15 13:00:00,91.61,91.61,91.6,91.61,570542.0,89.0068,89.0068,88.9971,89.0068,570542.0
2024-10-15 14:00:00,91.61,91.61,91.6,91.61,961403.0,89.0068,89.0068,88.9971,89.0068,961403.0
2024-10-15 15:00:00,91.61,91.62,91.6,91.62,1506658.0,89.0068,89.0165,88.9971,89.0165,1506658.0
2024-10-16 09:30:00,91.63,91.63,91.62,91.63,836249.0,89.0263,89.0263,89.0165,89.0263,836249.0
2024-10-16 10:00:00,91.63,91.63,91.62,91.62,792941.0,89.0263,89.0263,89.0165,89.0165,792941.0
2024-10-16 11:00:00,91.63,91.63,91.62,91.63,821204.0,89.0263,89.0263,89.0165,89.0263,821204.0
2024-10-16 12:00:00,91.62,91.63,91.62,91.63,389665.0,89.0165,89.0263,89.0165,89.0263,389665.0
2024-10-16 13:00:00,91.62,91.63,91.62,91.63,424021.0,89.0165,89.0263,89.0165,89.0263,424021.0
2024-10-16 14:00:00,91.63,91.63,91.62,91.62,718654.0,89.0263,89.0263,89.0165,89.0165,718654.0
2024-10-16 15:00:00,91.63,91.63,91.62,91.62,1327747.0,89.0263,89.0263,89.0165,89.0165,1327747.0
2024-10-17 09:30:00,91.64,91.64,91.63,91.63,430496.0,89.036,89.036,89.0263,89.0263,430496.0
2024-10-17 10:00:00,91.63,91.64,91.63,91.64,448452.0,89.0263,89.036,89.0263,89.036,448452.0
2024-10-17 11:00:00,91.64,91.64,91.63,91.63,468074.0,89.036,89.036,89.0263,89.0263,468074.0
2024-10-17 12:00:00,91.64,91.64,91.63,91.63,374015.0,89.036,89.036,89.0263,89.0263,374015.0
2024-10-17 13:00:00,91.64,91.64,91.63,91.64,275435.0,89.036,89.036,89.0263,89.036,275435.0
2024-10-17 14:00:00,91.63,91.64,91.63,91.64,681458.0,89.0263,89.036,89.0263,89.036,681458.0
2024-10-17 15:00:00,91.64,91.64,91.63,91.63,1232864.0,89.036,89.036,89.0263,89.0263,1232864.0
2024-10-18 09:30:00,91.68,91.68,91.67,91.68,319516.0,89.0748,89.0748,89.0651,89.0748,319516.0
2024-10-18 10:00:00,91.68,91.68,91.67,91.68,456768.0,89.0748,89.0748,89.0651,89.0748,456768.0
2024-10-18 11:00:00,91.67,91.68,91.66,91.66,729350.0,89.0651,89.0748,89.0554,89.0554,729350.0
2024-10-18 12:00:00,91.67,91.67,91.66,91.67,629272.0,89.0651,89.0651,89.0554,89.0651,629272.0
2024-10-18 13:00:00,91.67,91.67,91.66,91.67,888746.0,89.0651,89.0651,89.0554,89.0651,888746.0
2024-10-18 14:00:00,91.67,91.67,91.66,91.67,840763.0,89.0651,89.0651,89.0554,89.0651,840763.0
2024-10-18 15:00:00,91.67,91.67,91.66,91.67,909652.0,89.0651,89.0651,89.0554,89.0651,909652.0
2024-10-21 09:30:00,91.68,91.68,91.67,91.68,632328.0,89.0748,89.0748,89.0651,89.0748,632328.0
2024-10-21 10:00:00,91.68,91.68,91.67,91.68,558182.0,89.0748,89.0748,89.0651,89.0748,558182.0
2024-10-21 11:00:00,91.68,91.69,91.67,91.69,685845.0,89.0748,89.0846,89.0651,89.0846,685845.0
2024-10-21 12:00:00,91.68,91.69,91.68,91.69,711647.0,89.0748,89.0846,89.0748,89.0846,711647.0
2024-10-21 13:00:00,91.69,91.69,91.68,91.69,427770.0,89.0846,89.0846,89.0748,89.0846,427770.0
2024-10-21 14:00:00,91.69,91.69,91.68,91.69,558582.0,89.0846,89.0846,89.0748,89.0846,558582.0
2024-10-21 15:00:00,91.69,91.69,91.68,91.69,1619682.0,89.0846,89.0846,89.0748,89.0846,1619682.0
2024-10-22 09:30:00,91.69,91.7,91.69,91.69,583383.0,89.0846,89.0943,89.0846,89.0846,583383.0
2024-10-22 10:00:00,91.69,91.7,91.69,91.7,517865.0,89.0846,89.0943,89.0846,89.0943,517865.0
2024-10-22 11:00:00,91.69,91.7,91.69,91.69,667582.0,89.0846,89.0943,89.0846,89.0846,667582.0
2024-10-22 12:00:00,91.7,91.7,91.69,91.7,398277.0,89.0943,89.0943,89.0846,89.0943,398277.0
2024-10-22 13:00:00,91.7,91.7,91.69,91.69,356436.0,89.0943,89.0943,89.0846,89.0846,356436.0
2024-10-22 14:00:00,91.7,91.7,91.69,91.69,529632.0,89.0943,89.0943,89.0846,89.0846,529632.0
2024-10-22 15:00:00,91.69,91.7,91.69,91.69,846206.0,89.0846,89.0943,89.0846,89.0846,846206.0
2024-10-23 09:30:00,91.71,91.71,91.7,91.7,294393.0,89.104,89.104,89.0943,89.0943,294393.0
2024-10-23 10:00:00,91.7,91.71,91.7,91.7,555583.0,89.0943,89.104,89.0943,89.0943,555583.0
2024-10-23 11:00:00,91.7,91.71,91.7,91.7,556914.0,89.0943,89.104,89.0943,89.0943,556914.0
2024-10-23 12:00:00,91.7,91.71,91.7,91.7,856861.0,89.0943,89.104,89.0943,89.0943,856861.0
2024-10-23 13:00:00,91.7,91.71,91.7,91.7,669639.0,89.0943,89.104,89.0943,89.0943,669639.0
2024-10-23 14:00:00,91.7,91.71,91.7,91.7,894735.0,89.0943,89.104,89.0943,89.0943,894735.0
2024-10-23 15:00:00,91.7,91.71,91.7,91.7,1260719.0,89.0943,89.104,89.0943,89.0943,1260719.0
2024-10-24 09:30:00,91.72,91.72,91.71,91.71,603634.0,89.1137,89.1137,89.104,89.104,603634.0
2024-10-24 10:00:00,91.72,91.72,91.71,91.72,473470.0,89.1137,89.1137,89.104,89.1137,473470.0
2024-10-24 11:00:00,91.72,91.72,91.71,91.72,370675.0,89.1137,89.1137,89.104,89.1137,370675.0
2024-10-24 12:00:00,91.71,91.72,91.71,91.72,574768.0,89.104,89.1137,89.104,89.1137,574768.0
2024-10-24 13:00:00,91.72,91.72,91.71,91.72,270278.0,89.1137,89.1137,89.104,89.1137,270278.0
2024-10-24 14:00:00,91.72,91.72,91.71,91.72,428566.0,89.1137,89.1137,89.104,89.1137,428566.0
2024-10-24 15:00:00,91.72,91.72,91.71,91.72,1163219.0,89.1137,89.1137,89.104,89.1137,1163219.0
2024-10-25 09:30:00,91.74,91.75,91.74,91.74,407428.0,89.1331,89.1429,89.1331,89.1331,407428.0
2024-10-25 10:00:00,91.75,91.75,91.74,91.75,796425.0,89.1429,89.1429,89.1331,89.1429,796425.0
2024-10-25 11:00:00,91.75,91.75,91.74,91.75,462328.0,89.1429,89.1429,89.1331,89.1429,462328.0
2024-10-25 12:00:00,91.75,91.75,91.74,91.75,355248.0,89.1429,89.1429,89.1331,89.1429,355248.0
2024-10-25 13:00:00,91.75,91.75,91.74,91.75,910703.0,89.1429,89.1429,89.1331,89.1429,910703.0
2024-10-25 14:00:00,91.74,91.75,91.74,91.75,376919.0,89.1331,89.1429,89.1331,89.1429,376919.0
2024-10-25 15:00:00,91.75,91.75,91.74,91.75,2263668.0,89.1429,89.1429,89.1331,89.1429,2263668.0
2024-10-28 09:30:00,91.76,91.76,91.75,91.75,350113.0,89.1526,89.1526,89.1429,89.1429,350113.0
2024-10-28 10:00:00,91.76,91.76,91.75,91.76,492730.0,89.1526,89.1526,89.1429,89.1526,492730.0
2024-10-28 11:00:00,91.76,91.76,91.75,91.76,617229.0,89.1526,89.1526,89.1429,89.1526,617229.0
2024-10-28 12:00:00,91.76,91.76,91.75,91.76,439408.0,89.1526,89.1526,89.1429,89.1526,439408.0
2024-10-28 13:00:00,91.76,91.76,91.75,91.75,676750.0,89.1526,89.1526,89.1429,89.1429,676750.0
2024-10-28 14:00:00,91.76,91.76,91.75,91.75,1657812.0,89.1526,89.1526,89.1429,89.1429,1657812.0
2024-10-28 15:00:00,91.76,91.76,91.75,91.76,1030707.0,89.1526,89.1526,89.1429,89.1526,1030707.0
2024-10-29 09:30:00,91.77,91.77,91.76,91.77,393499.0,89.1623,89.1623,89.1526,89.1623,393499.0
2024-10-29 10:00:00,91.76,91.77,91.76,91.76,715099.0,89.1526,89.1623,89.1526,89.1526,715099.0
2024-10-29 11:00:00,91.77,91.77,91.76,91.77,716550.0,89.1623,89.1623,89.1526,89.1623,716550.0
2024-10-29 12:00:00,91.77,91.78,91.76,91.78,543624.0,89.1623,89.172,89.1526,89.172,543624.0
2024-10-29 13:00:00,91.78,91.78,91.77,91.78,394764.0,89.172,89.172,89.1623,89.172,394764.0
2024-10-29 14:00:00,91.77,91.78,91.77,91.78,392035.0,89.1623,89.172,89.1623,89.172,392035.0
2024-10-29 15:00:00,91.78,91.78,91.77,91.78,976944.0,89.172,89.172,89.1623,89.172,976944.0
2024-10-30 09:30:00,91.78,91.79,91.78,91.79,646867.0,89.172,89.1817,89.172,89.1817,646867.0
2024-10-30 10:00:00,91.78,91.79,91.78,91.79,815681.0,89.172,89.1817,89.172,89.1817,815681.0
2024-10-30 11:00:00,91.79,91.79,91.78,91.78,575793.0,89.1817,89.1817,89.172,89.172,575793.0
2024-10-30 12:00:00,91.79,91.79,91.78,91.79,433660.0,89.1817,89.1817,89.172,89.1817,433660.0
2024-10-30 13:00:00,91.79,91.79,91.78,91.79,357997.0,89.1817,89.1817,89.172,89.1817,357997.0
2024-10-30 14:00:00,91.79,91.79,91.78,91.79,784195.0,89.1817,89.1817,89.172,89.1817,784195.0
2024-10-30 15:00:00,91.79,91.79,91.78,91.78,1002980.0,89.1817,89.1817,89.172,89.172,1002980.0
2024-10-31 09:30:00,91.79,91.8,91.79,91.79,2254086.0,89.1817,89.1914,89.1817,89.1817,2254086.0
2024-10-31 10:00:00,91.8,91.8,91.79,91.79,2503588.0,89.1914,89.1914,89.1817,89.1817,2503588.0
2024-10-31 11:00:00,91.79,91.8,91.79,91.8,1029857.0,89.1817,89.1914,89.1817,89.1914,1029857.0
2024-10-31 12:00:00,91.79,91.8,91.79,91.8,1763794.0,89.1817,89.1914,89.1817,89.1914,1763794.0
2024-10-31 13:00:00,91.79,91.8,91.79,91.8,1246713.0,89.1817,89.1914,89.1817,89.1914,1246713.0
2024-10-31 14:00:00,91.8,91.8,91.79,91.8,1091886.0,89.1914,89.1914,89.1817,89.1914,1091886.0
2024-10-31 15:00:00,91.8,91.8,91.79,91.8,1668639.0,89.1914,89.1914,89.1817,89.1914,1668639.0
2024-11-01 09:30:00,91.48,91.48,91.47,91.48,2378072.0,89.2289,89.2289,89.2191,89.2289,2378072.0
2024-11-01 10:00:00,91.48,91.48,91.47,91.48,2243560.0,89.2289,89.2289,89.2191,89.2289,2243560.0
2024-11-01 11:00:00,91.48,91.48,91.47,91.48,1850992.0,89.2289,89.2289,89.2191,89.2289,1850992.0
2024-11-01 12:00:00,91.48,91.48,91.47,91.48,1473057.0,89.2289,89.2289,89.2191,89.2289,1473057.0
2024-11-01 13:00:00,91.48,91.48,91.47,91.48,1521128.0,89.2289,89.2289,89.2191,89.2289,1521128.0
2024-11-01 14:00:00,91.48,91.48,91.47,91.47,1662672.0,89.2289,89.2289,89.2191,89.2191,1662672.0
2024-11-01 15:00:00,91.48,91.48,91.47,91.48,2654092.0,89.2289,89.2289,89.2191,89.2289,2654092.0
2024-11-04 09:30:00,91.5,91.5,91.49,91.5,1086857.0,89.2484,89.2484,89.2386,89.2484,1086857.0
2024-11-04 10:00:00,91.49,91.5,91.49,91.5,2673424.0,89.2386,89.2484,89.2386,89.2484,2673424.0
2024-11-04 11:00:00,91.5,91.5,91.49,91.5,855679.0,89.2484,89.2484,89.2386,89.2484,855679.0
2024-11-04 12:00:00,91.5,91.5,91.49,91.5,528725.0,89.2484,89.2484,89.2386,89.2484,528725.0
2024-11-04 13:00:00,91.5,91.5,91.49,91.49,1366633.0,89.2484,89.2484,89.2386,89.2386,1366633.0
2024-11-04 14:00:00,91.5,91.5,91.49,91.49,737468.0,89.2484,89.2484,89.2386,89.2386,737468.0
2024-11-04 15:00:00,91.49,91.5,91.49,91.5,1609508.0,89.2386,89.2484,89.2386,89.2484,1609508.0
2024-11-05 09:30:00,91.5,91.51,91.5,91.51,405246.0,89.2484,89.2581,89.2484,89.2581,405246.0
2024-11-05 10:00:00,91.51,91.51,91.5,91.51,461497.0,89.2581,89.2581,89.2484,89.2581,461497.0
2024-11-05 11:00:00,91.51,91.51,91.5,91.51,692949.0,89.2581,89.2581,89.2484,89.2581,692949.0
2024-11-05 12:00:00,91.51,91.51,91.5,91.5,378721.0,89.2581,89.2581,89.2484,89.2484,378721.0
2024-11-05 13:00:00,91.5,91.51,91.5,91.51,555022.0,89.2484,89.2581,89.2484,89.2581,555022.0
2024-11-05 14:00:00,91.5,91.51,91.5,91.51,395046.0,89.2484,89.2581,89.2484,89.2581,395046.0
2024-11-05 15:00:00,91.51,91.51,91.5,91.51,966682.0,89.2581,89.2581,89.2484,89.2581,966682.0
2024-11-06 09:30:00,91.51,91.52,91.51,91.52,1160942.0,89.2581,89.2679,89.2581,89.2679,1160942.0
2024-11-06 10:00:00,91.51,91.52,91.51,91.51,1283612.0,89.2581,89.2679,89.2581,89.2581,1283612.0
2024-11-06 11:00:00,91.52,91.52,91.51,91.52,904028.0,89.2679,89.2679,89.2581,89.2679,904028.0
2024-11-06 12:00:00,91.52,91.52,91.51,91.52,606498.0,89.2679,89.2679,89.2581,89.2679,606498.0
2024-11-06 13:00:00,91.51,91.52,91.51,91.51,967591.0,89.2581,89.2679,89.2581,89.2581,967591.0
2024-11-06 14:00:00,91.51,91.52,91.51,91.51,1557476.0,89.2581,89.2679,89.2581,89.2581,1557476.0
2024-11-06 15:00:00,91.52,91.52,91.51,91.51,2592305.0,89.2679,89.2679,89.2581,89.2581,2592305.0
2024-11-07 09:30:00,91.52,91.53,91.52,91.52,1046693.0,89.2679,89.2776,89.2679,89.2679,1046693.0
2024-11-07 10:00:00,91.53,91.53,91.52,91.52,1039725.0,89.2776,89.2776,89.2679,89.2679,1039725.0
2024-11-07 11:00:00,91.52,91.53,91.52,91.52,873932.0,89.2679,89.2776,89.2679,89.2679,873932.0
2024-11-07 12:00:00,91.53,91.53,91.52,91.53,751912.0,89.2776,89.2776,89.2679,89.2776,751912.0
2024-11-07 13:00:00,91.53,91.53,91.52,91.53,954583.0,89.2776,89.2776,89.2679,89.2776,954583.0
2024-11-07 14:00:00,91.53,91.53,91.52,91.53,863667.0,89.2776,89.2776,89.2679,89.2776,863667.0
2024-11-07 15:00:00,91.53,91.53,91.52,91.53,1735789.0,89.2776,89.2776,89.2679,89.2776,1735789.0
2024-11-08 09:30:00,91.56,91.57,91.56,91.57,775497.0,89.3069,89.3167,89.3069,89.3167,775497.0
2024-11-08 10:00:00,91.57,91.57,91.56,91.56,916109.0,89.3167,89.3167,89.3069,89.3069,916109.0
2024-11-08 11:00:00,91.57,91.57,91.56,91.56,1768283.0,89.3167,89.3167,89.3069,89.3069,1768283.0
2024-11-08 12:00:00,91.56,91.57,91.56,91.57,387106.0,89.3069,89.3167,89.3069,89.3167,387106.0
2024-11-08 13:00:00,91.57,91.57,91.56,91.57,479310.0,89.3167,89.3167,89.3069,89.3167,479310.0
2024-11-08 14:00:00,91.56,91.57,91.56,91.56,968459.0,89.3069,89.3167,89.3069,89.3069,968459.0
2024-11-08 15:00:00,91.57,91.58,91.56,91.57,2037849.0,89.3167,89.3264,89.3069,89.3167,2037849.0
2024-11-11 09:30:00,91.57,91.58,91.57,91.58,674818.0,89.3167,89.3264,89.3167,89.3264,674818.0
2024-11-11 10:00:00,91.58,91.58,91.57,91.58,902783.0,89.3264,89.3264,89.3167,89.3264,902783.0
2024-11-11 11:00:00,91.58,91.58,91.57,91.58,726606.0,89.3264,89.3264,89.3167,89.3264,726606.0
2024-11-11 12:00:00,91.58,91.58,91.57,91.58,662760.0,89.3264,89.3264,89.3167,89.3264,662760.0
2024-11-11 13:00:00,91.57,91.58,91.57,91.58,647807.0,89.3167,89.3264,89.3167,89.3264,647807.0
2024-11-11 14:00:00,91.58,91.58,91.57,91.58,807729.0,89.3264,89.3264,89.3167,89.3264,807729.0
2024-11-11 15:00:00,91.58,91.58,91.57,91.58,1450920.0,89.3264,89.3264,89.3167,89.3264,1450920.0
2024-11-12 09:30:00,91.58,91.59,91.58,91.58,579800.0,89.3264,89.3362,89.3264,89.3264,579800.0
2024-11-12 10:00:00,91.59,91.59,91.58,91.58,707325.0,89.3362,89.3362,89.3264,89.3264,707325.0
2024-11-12 11:00:00,91.59,91.59,91.58,91.59,610213.0,89.3362,89.3362,89.3264,89.3362,610213.0
2024-11-12 12:00:00,91.58,91.59,91.58,91.58,800027.0,89.3264,89.3362,89.3264,89.3264,800027.0
2024-11-12 13:00:00,91.58,91.59,91.58,91.59,513858.0,89.3264,89.3362,89.3264,89.3362,513858.0
2024-11-12 14:00:00,91.58,91.59,91.58,91.58,723894.0,89.3264,89.3362,89.3264,89.3264,723894.0
2024-11-12 15:00:00,91.58,91.59,91.58,91.59,995047.0,89.3264,89.3362,89.3264,89.3362,995047.0
2024-11-13 09:30:00,91.59,91.6,91.59,91.59,501813.0,89.3362,89.3459,89.3362,89.3362,501813.0
2024-11-13 10:00:00,91.59,91.6,91.59,91.6,749957.0,89.3362,89.3459,89.3362,89.3459,749957.0
2024-11-13 11:00:00,91.6,91.6,91.59,91.59,614413.0,89.3459,89.3459,89.3362,89.3362,614413.0
2024-11-13 12:00:00,91.6,91.6,91.59,91.59,270842.0,89.3459,89.3459,89.3362,89.3362,270842.0
2024-11-13 13:00:00,91.6,91.6,91.59,91.59,551810.0,89.3459,89.3459,89.3362,89.3362,551810.0
2024-11-13 14:00:00,91.6,91.6,91.59,91.6,553418.0,89.3459,89.3459,89.3362,89.3459,553418.0
2024-11-13 15:00:00,91.6,91.6,91.59,91.6,1204201.0,89.3459,89.3459,89.3362,89.3459,1204201.0
2024-11-14 09:30:00,91.61,91.61,91.6,91.61,793568.0,89.3557,89.3557,89.3459,89.3557,793568.0
2024-11-14 10:00:00,91.61,91.61,91.6,91.6,664052.0,89.3557,89.3557,89.3459,89.3459,664052.0
2024-11-14 11:00:00,91.61,91.61,91.6,91.6,485980.0,89.3557,89.3557,89.3459,89.3459,485980.0
2024-11-14 12:00:00,91.61,91.61,91.6,91.61,397852.0,89.3557,89.3557,89.3459,89.3557,397852.0
2024-11-14 13:00:00,91.61,91.61,91.6,91.61,715974.0,89.3557,89.3557,89.3459,89.3557,715974.0
2024-11-14 14:00:00,91.61,91.61,91.6,91.6,684584.0,89.3557,89.3557,89.3459,89.3459,684584.0
2024-11-14 15:00:00,91.6,91.61,91.6,91.61,1274192.0,89.3459,89.3557,89.3459,89.3557,1274192.0
2024-11-15 09:30:00,91.64,91.64,91.63,91.64,915408.0,89.3849,89.3849,89.3752,89.3849,915408.0
2024-11-15 10:00:00,91.64,91.64,91.63,91.63,817642.0,89.3849,89.3849,89.3752,89.3752,817642.0
2024-11-15 11:00:00,91.64,91.64,91.63,91.63,1105907.0,89.3849,89.3849,89.3752,89.3752,1105907.0
2024-11-15 12:00:00,91.63,91.64,91.63,91.64,2028879.0,89.3752,89.3849,89.3752,89.3849,2028879.0
2024-11-15 13:00:00,91.64,91.64,91.63,91.63,1031144.0,89.3849,89.3849,89.3752,89.3752,1031144.0
2024-11-15 14:00:00,91.64,91.64,91.63,91.64,1312780.0,89.3849,89.3849,89.3752,89.3849,1312780.0
2024-11-15 15:00:00,91.63,91.64,91.63,91.64,1274456.0,89.3752,89.3849,89.3752,89.3849,1274456.0
2024-11-18 09:30:00,91.65,91.65,91.64,91.65,678720.0,89.3947,89.3947,89.3849,89.3947,678720.0
2024-11-18 10:00:00,91.65,91.65,91.64,91.65,819086.0,89.3947,89.3947,89.3849,89.3947,819086.0
2024-11-18 11:00:00,91.64,91.65,91.64,91.65,570573.0,89.3849,89.3947,89.3849,89.3947,570573.0
2024-11-18 12:00:00,91.64,91.65,91.64,91.64,934516.0,89.3849,89.3947,89.3849,89.3849,934516.0
2024-11-18 13:00:00,91.65,91.65,91.64,91.65,690252.0,89.3947,89.3947,89.3849,89.3947,690252.0
2024-11-18 14:00:00,91.65,91.65,91.64,91.65,659308.0,89.3947,89.3947,89.3849,89.3947,659308.0
2024-11-18 15:00:00,91.65,91.66,91.64,91.65,1801200.0,89.3947,89.4044,89.3849,89.3947,1801200.0
2024-11-19 09:30:00,91.66,91.66,91.65,91.66,487954.0,89.4044,89.4044,89.3947,89.4044,487954.0
2024-11-19 10:00:00,91.66,91.66,91.65,91.66,504394.0,89.4044,89.4044,89.3947,89.4044,504394.0
2024-11-19 11:00:00,91.66,91.66,91.65,91.66,1110323.0,89.4044,89.4044,89.3947,89.4044,1110323.0
2024-11-19 12:00:00,91.66,91.67,91.65,91.67,1601130.0,89.4044,89.4142,89.3947,89.4142,1601130.0
2024-11-19 13:00:00,91.66,91.67,91.66,91.67,716471.0,89.4044,89.4142,89.4044,89.4142,716471.0
2024-11-19 14:00:00,91.67,91.67,91.66,91.66,680230.0,89.4142,89.4142,89.4044,89.4044,680230.0
2024-11-19 15:00:00,91.67,91.67,91.66,91.67,1181556.0,89.4142,89.4142,89.4044,89.4142,1181556.0
2024-11-20 09:30:00,91.67,91.68,91.67,91.67,406909.0,89.4142,89.4239,89.4142,89.4142,406909.0
2024-11-20 10:00:00,91.68,91.68,91.67,91.67,615108.0,89.4239,89.4239,89.4142,89.4142,615108.0
2024-11-20 11:00:00,91.67,91.68,91.67,91.67,690778.0,89.4142,89.4239,89.4142,89.4142,690778.0
2024-11-20 12:00:00,91.68,91.68,91.67,91.68,700093.0,89.4239,89.4239,89.4142,89.4239,700093.0
2024-11-20 13:00:00,91.68,91.68,91.67,91.68,481821.0,89.4239,89.4239,89.4142,89.4239,481821.0
2024-11-20 14:00:00,91.68,91.68,91.67,91.67,503020.0,89.4239,89.4239,89.4142,89.4142,503020.0
2024-11-20 15:00:00,91.68,91.68,91.67,91.67,1705110.0,89.4239,89.4239,89.4142,89.4142,1705110.0
2024-11-21 09:30:00,91.69,91.69,91.68,91.69,649845.0,89.4337,89.4337,89.4239,89.4337,649845.0
2024-11-21 10:00:00,91.68,91.69,91.68,91.69,655471.0,89.4239,89.4337,89.4239,89.4337,655471.0
2024-11-21 11:00:00,91.68,91.69,91.68,91.69,946909.0,89.4239,89.4337,89.4239,89.4337,946909.0
2024-11-21 12:00:00,91.69,91.69,91.68,91.69,417657.0,89.4337,89.4337,89.4239,89.4337,417657.0
2024-11-21 13:00:00,91.69,91.69,91.68,91.68,632019.0,89.4337,89.4337,89.4239,89.4239,632019.0
2024-11-21 14:00:00,91.68,91.69,91.68,91.69,725988.0,89.4239,89.4337,89.4239,89.4337,725988.0
2024-11-21 15:00:00,91.69,91.69,91.68,91.68,1340944.0,89.4337,89.4337,89.4239,89.4239,1340944.0
2024-11-22 09:30:00,91.71,91.72,91.71,91.72,1112530.0,89.4532,89.463,89.4532,89.463,1112530.0
2024-11-22 10:00:00,91.72,91.72,91.71,91.72,964233.0,89.463,89.463,89.4532,89.463,964233.0
2024-11-22 11:00:00,91.72,91.72,91.71,91.72,539448.0,89.463,89.463,89.4532,89.463,539448.0
2024-11-22 12:00:00,91.72,91.72,91.71,91.72,911021.0,89.463,89.463,89.4532,89.463,911021.0
2024-11-22 13:00:00,91.72,91.72,91.71,91.72,538180.0,89.463,89.463,89.4532,89.463,538180.0
2024-11-22 14:00:00,91.72,91.72,91.71,91.71,639592.0,89.463,89.463,89.4532,89.4532,639592.0
2024-11-22 15:00:00,91.72,91.72,91.71,91.71,1282844.0,89.463,89.463,89.4532,89.4532,1282844.0
2024-11-25 09:30:00,91.72,91.73,91.72,91.72,734989.0,89.463,89.4727,89.463,89.463,734989.0
2024-11-25 10:00:00,91.72,91.73,91.72,91.72,679030.0,89.463,89.4727,89.463,89.463,679030.0
2024-11-25 11:00:00,91.72,91.73,91.72,91.73,453782.0,89.463,89.4727,89.463,89.4727,453782.0
2024-11-25 12:00:00,91.73,91.73,91.72,91.72,418875.0,89.4727,89.4727,89.463,89.463,418875.0
2024-11-25 13:00:00,91.72,91.73,91.72,91.73,491158.0,89.463,89.4727,89.463,89.4727,491158.0
2024-11-25 14:00:00,91.72,91.73,91.72,91.72,748229.0,89.463,89.4727,89.463,89.463,748229.0
2024-11-25 15:00:00,91.73,91.73,91.72,91.72,780470.0,89.4727,89.4727,89.463,89.463,780470.0
2024-11-26 09:30:00,91.73,91.74,91.73,91.73,676202.0,89.4727,89.4825,89.4727,89.4727,676202.0
2024-11-26 10:00:00,91.74,91.74,91.73,91.74,884920.0,89.4825,89.4825,89.4727,89.4825,884920.0
2024-11-26 11:00:00,91.74,91.74,91.73,91.74,461178.0,89.4825,89.4825,89.4727,89.4825,461178.0
2024-11-26 12:00:00,91.73,91.74,91.73,91.73,761584.0,89.4727,89.4825,89.4727,89.4727,761584.0
2024-11-26 13:00:00,91.73,91.74,91.73,91.74,573548.0,89.4727,89.4825,89.4727,89.4825,573548.0
2024-11-26 14:00:00,91.74,91.74,91.73,91.73,613538.0,89.4825,89.4825,89.4727,89.4727,613538.0
2024-11-26 15:00:00,91.74,91.74,91.73,91.74,2056389.0,89.4825,89.4825,89.4727,89.4825,2056389.0
2024-11-27 09:30:00,91.75,91.76,91.75,91.75,712683.0,89.4922,89.502,89.4922,89.4922,712683.0
2024-11-27 10:00:00,91.75,91.76,91.75,91.76,685588.0,89.4922,89.502,89.4922,89.502,685588.0
2024-11-27 11:00:00,91.76,91.76,91.75,91.76,787281.0,89.502,89.502,89.4922,89.502,787281.0
2024-11-27 12:00:00,91.76,91.76,91.75,91.75,1334087.0,89.502,89.502,89.4922,89.4922,1334087.0
2024-11-27 13:00:00,91.76,91.76,91.75,91.75,512901.0,89.502,89.502,89.4922,89.4922,512901.0
2024-11-27 14:00:00,91.75,91.76,91.75,91.75,803656.0,89.4922,89.502,89.4922,89.4922,803656.0
2024-11-27 15:00:00,91.76,91.76,91.75,91.75,884063.0,89.502,89.502,89.4922,89.4922,884063.0
2024-11-29 09:30:00,91.78,91.8,91.78,91.78,2334298.0,89.5215,89.541,89.5215,89.5215,2334298.0
2024-11-29 10:00:00,91.79,91.79,91.78,91.79,2540054.0,89.5312,89.5312,89.5215,89.5312,2540054.0
2024-11-29 11:00:00,91.79,91.79,91.78,91.79,2268911.0,89.5312,89.5312,89.5215,89.5312,2268911.0
2024-11-29 12:00:00,91.78,91.79,91.78,91.79,1413488.0,89.5215,89.5312,89.5215,89.5312,1413488.0
2024-12-02 09:30:00,91.47,91.47,91.46,91.47,2269347.0,89.5454,89.5454,89.5357,89.5454,2269347.0
2024-12-02 10:00:00,91.47,91.47,91.46,91.47,2233914.0,89.5454,89.5454,89.5357,89.5454,2233914.0
2024-12-02 11:00:00,91.47,91.47,91.46,91.47,1408521.0,89.5454,89.5454,89.5357,89.5454,1408521.0
2024-12-02 12:00:00,91.47,91.47,91.46,91.47,1001066.0,89.5454,89.5454,89.5357,89.5454,1001066.0
2024-12-02 13:00:00,91.47,91.47,91.46,91.47,1354694.0,89.5454,89.5454,89.5357,89.5454,1354694.0
2024-12-02 14:00:00,91.46,91.47,91.46,91.47,1085138.0,89.5357,89.5454,89.5357,89.5454,1085138.0
2024-12-02 15:00:00,91.47,91.47,91.46,91.47,2206721.0,89.5454,89.5454,89.5357,89.5454,2206721.0
2024-12-03 09:30:00,91.48,91.49,91.48,91.48,513775.0,89.5552,89.565,89.5552,89.5552,513775.0
2024-12-03 10:00:00,91.48,91.49,91.48,91.48,943904.0,89.5552,89.565,89.5552,89.5552,943904.0
2024-12-03 11:00:00,91.48,91.49,91.48,91.49,851037.0,89.5552,89.565,89.5552,89.565,851037.0
2024-12-03 12:00:00,91.49,91.49,91.48,91.49,667286.0,89.565,89.565,89.5552,89.565,667286.0
2024-12-03 13:00:00,91.48,91.49,91.48,91.48,561256.0,89.5552,89.565,89.5552,89.5552,561256.0
2024-12-03 14:00:00,91.48,91.49,91.48,91.48,575313.0,89.5552,89.565,89.5552,89.5552,575313.0
2024-12-03 15:00:00,91.48,91.49,91.48,91.49,966251.0,89.5552,89.565,89.5552,89.565,966251.0
2024-12-04 09:30:00,91.51,91.51,91.5,91.51,500690.0,89.5846,89.5846,89.5748,89.5846,500690.0
2024-12-04 10:00:00,91.51,91.51,91.5,91.5,675433.0,89.5846,89.5846,89.5748,89.5748,675433.0
2024-12-04 11:00:00,91.51,91.51,91.5,91.51,671897.0,89.5846,89.5846,89.5748,89.5846,671897.0
2024-12-04 12:00:00,91.5,91.51,91.5,91.5,866262.0,89.5748,89.5846,89.5748,89.5748,866262.0
2024-12-04 13:00:00,91.5,91.51,91.5,91.51,701210.0,89.5748,89.5846,89.5748,89.5846,701210.0
2024-12-04 14:00:00,91.51,91.51,91.5,91.51,676803.0,89.5846,89.5846,89.5748,89.5846,676803.0
2024-12-04 15:00:00,91.5,91.51,91.5,91.51,1179854.0,89.5748,89.5846,89.5748,89.5846,1179854.0
2024-12-05 09:30:00,91.52,91.52,91.51,91.52,581050.0,89.5944,89.5944,89.5846,89.5944,581050.0
2024-12-05 10:00:00,91.52,91.52,91.51,91.51,900513.0,89.5944,89.5944,89.5846,89.5846,900513.0
2024-12-05 11:00:00,91.51,91.52,91.51,91.52,453991.0,89.5846,89.5944,89.5846,89.5944,453991.0
2024-12-05 12:00:00,91.52,91.52,91.51,91.52,373055.0,89.5944,89.5944,89.5846,89.5944,373055.0
2024-12-05 13:00:00,91.52,91.52,91.51,91.52,388342.0,89.5944,89.5944,89.5846,89.5944,388342.0
2024-12-05 14:00:00,91.51,91.52,91.51,91.51,964482.0,89.5846,89.5944,89.5846,89.5846,964482.0
2024-12-05 15:00:00,91.52,91.52,91.51,91.52,1552300.0,89.5944,89.5944,89.5846,89.5944,1552300.0
2024-12-06 09:30:00,91.55,91.55,91.54,91.54,487996.0,89.6238,89.6238,89.614,89.614,487996.0
2024-12-06 10:00:00,91.54,91.55,91.54,91.55,479209.0,89.614,89.6238,89.614,89.6238,479209.0
2024-12-06 11:00:00,91.55,91.55,91.54,91.54,574562.0,89.6238,89.6238,89.614,89.614,574562.0
2024-12-06 12:00:00,91.55,91.55,91.54,91.55,666850.0,89.6238,89.6238,89.614,89.6238,666850.0
2024-12-06 13:00:00,91.54,91.55,91.54,91.55,546663.0,89.614,89.6238,89.614,89.6238,546663.0
2024-12-06 14:00:00,91.55,91.55,91.54,91.54,559624.0,89.6238,89.6238,89.614,89.614,559624.0
2024-12-06 15:00:00,91.55,91.55,91.54,91.55,1782199.0,89.6238,89.6238,89.614,89.6238,1782199.0
2024-12-09 09:30:00,91.56,91.57,91.56,91.56,931175.0,89.6336,89.6433,89.6336,89.6336,931175.0
2024-12-09 10:00:00,91.56,91.57,91.56,91.56,1255591.0,89.6336,89.6433,89.6336,89.6336,1255591.0
2024-12-09 11:00:00,91.56,91.57,91.56,91.57,892884.0,89.6336,89.6433,89.6336,89.6433,892884.0
2024-12-09 12:00:00,91.56,91.57,91.56,91.56,1548444.0,89.6336,89.6433,89.6336,89.6336,1548444.0
2024-12-09 13:00:00,91.56,91.57,91.56,91.56,1652370.0,89.6336,89.6433,89.6336,89.6336,1652370.0
2024-12-09 14:00:00,91.56,91.57,91.56,91.56,577204.0,89.6336,89.6433,89.6336,89.6336,577204.0
2024-12-09 15:00:00,91.56,91.57,91.56,91.57,1257304.0,89.6336,89.6433,89.6336,89.6433,1257304.0
2024-12-10 09:30:00,91.57,91.58,91.57,91.57,429114.0,89.6433,89.6531,89.6433,89.6433,429114.0
2024-12-10 10:00:00,91.57,91.58,91.57,91.58,696179.0,89.6433,89.6531,89.6433,89.6531,696179.0
2024-12-10 11:00:00,91.58,91.58,91.57,91.57,665292.0,89.6531,89.6531,89.6433,89.6433,665292.0
2024-12-10 12:00:00,91.57,91.58,91.57,91.58,506802.0,89.6433,89.6531,89.6433,89.6531,506802.0
2024-12-10 13:00:00,91.58,91.58,91.57,91.58,618797.0,89.6531,89.6531,89.6433,89.6531,618797.0
2024-12-10 14:00:00,91.58,91.58,91.57,91.58,614182.0,89.6531,89.6531,89.6433,89.6531,614182.0
2024-12-10 15:00:00,91.58,91.58,91.57,91.58,1352516.0,89.6531,89.6531,89.6433,89.6531,1352516.0
2024-12-11 09:30:00,91.58,91.59,91.58,91.58,482091.0,89.6531,89.6629,89.6531,89.6531,482091.0
2024-12-11 10:00:00,91.59,91.59,91.58,91.59,548542.0,89.6629,89.6629,89.6531,89.6629,548542.0
2024-12-11 11:00:00,91.59,91.59,91.58,91.59,597691.0,89.6629,89.6629,89.6531,89.6629,597691.0
2024-12-11 12:00:00,91.59,91.59,91.58,91.59,669195.0,89.6629,89.6629,89.6531,89.6629,669195.0
2024-12-11 13:00:00,91.59,91.59,91.58,91.58,669356.0,89.6629,89.6629,89.6531,89.6531,669356.0
2024-12-11 14:00:00,91.59,91.59,91.58,91.59,1031234.0,89.6629,89.6629,89.6531,89.6629,1031234.0
2024-12-11 15:00:00,91.59,91.59,91.58,91.59,1425573.0,89.6629,89.6629,89.6531,89.6629,1425573.0
2024-12-12 09:30:00,91.6,91.61,91.6,91.61,409868.0,89.6727,89.6825,89.6727,89.6825,409868.0
2024-12-12 10:00:00,91.6,91.61,91.6,91.6,1042471.0,89.6727,89.6825,89.6727,89.6727,1042471.0
2024-12-12 11:00:00,91.6,91.61,91.6,91.61,482005.0,89.6727,89.6825,89.6727,89.6825,482005.0
2024-12-12 12:00:00,91.6,91.61,91.6,91.61,575499.0,89.6727,89.6825,89.6727,89.6825,575499.0
2024-12-12 13:00:00,91.61,91.61,91.6,91.6,368203.0,89.6825,89.6825,89.6727,89.6727,368203.0
2024-12-12 14:00:00,91.6,91.61,91.6,91.6,397870.0,89.6727,89.6825,89.6727,89.6727,397870.0
2024-12-12 15:00:00,91.61,91.61,91.6,91.61,1008450.0,89.6825,89.6825,89.6727,89.6825,1008450.0
2024-12-13 09:30:00,91.64,91.64,91.63,91.64,781177.0,89.7119,89.7119,89.7021,89.7119,781177.0
2024-12-13 10:00:00,91.64,91.64,91.63,91.64,507024.0,89.7119,89.7119,89.7021,89.7119,507024.0
2024-12-13 11:00:00,91.64,91.64,91.63,91.64,1393298.0,89.7119,89.7119,89.7021,89.7119,1393298.0
2024-12-13 12:00:00,91.64,91.64,91.63,91.63,527130.0,89.7119,89.7119,89.7021,89.7021,527130.0
2024-12-13 13:00:00,91.64,91.64,91.63,91.64,599461.0,89.7119,89.7119,89.7021,89.7119,599461.0
2024-12-13 14:00:00,91.64,91.64,91.63,91.64,754752.0,89.7119,89.7119,89.7021,89.7119,754752.0
2024-12-13 15:00:00,91.64,91.64,91.63,91.64,1273603.0,89.7119,89.7119,89.7021,89.7119,1273603.0
2024-12-16 09:30:00,91.65,91.65,91.64,91.65,685754.0,89.7217,89.7217,89.7119,89.7217,685754.0
2024-12-16 10:00:00,91.65,91.65,91.64,91.65,778488.0,89.7217,89.7217,89.7119,89.7217,778488.0
2024-12-16 11:00:00,91.64,91.65,91.64,91.65,709562.0,89.7119,89.7217,89.7119,89.7217,709562.0
2024-12-16 12:00:00,91.64,91.65,91.64,91.65,889551.0,89.7119,89.7217,89.7119,89.7217,889551.0
2024-12-16 13:00:00,91.65,91.65,91.64,91.65,649920.0,89.7217,89.7217,89.7119,89.7217,649920.0
2024-12-16 14:00:00,91.65,91.65,91.64,91.64,709573.0,89.7217,89.7217,89.7119,89.7119,709573.0
2024-12-16 15:00:00,91.65,91.65,91.64,91.65,1668649.0,89.7217,89.7217,89.7119,89.7217,1668649.0
2024-12-17 09:30:00,91.66,91.66,91.65,91.66,429575.0,89.7315,89.7315,89.7217,89.7315,429575.0
2024-12-17 10:00:00,91.65,91.66,91.65,91.66,1003712.0,89.7217,89.7315,89.7217,89.7315,1003712.0
2024-12-17 11:00:00,91.66,91.66,91.65,91.66,595309.0,89.7315,89.7315,89.7217,89.7315,595309.0
2024-12-17 12:00:00,91.66,91.66,91.65,91.66,1017469.0,89.7315,89.7315,89.7217,89.7315,1017469.0
2024-12-17 13:00:00,91.66,91.66,91.65,91.66,500214.0,89.7315,89.7315,89.7217,89.7315,500214.0
2024-12-17 14:00:00,91.66,91.66,91.65,91.65,824511.0,89.7315,89.7315,89.7217,89.7217,824511.0
2024-12-17 15:00:00,91.66,91.66,91.65,91.65,1021699.0,89.7315,89.7315,89.7217,89.7217,1021699.0
2024-12-18 09:30:00,91.66,91.67,91.66,91.66,2076929.0,89.7315,89.7412,89.7315,89.7315,2076929.0
2024-12-18 10:00:00,91.67,91.67,91.66,91.67,1433828.0,89.7412,89.7412,89.7315,89.7412,1433828.0
2024-12-18 11:00:00,91.66,91.67,91.66,91.66,507464.0,89.7315,89.7412,89.7315,89.7315,507464.0
2024-12-18 12:00:00,91.67,91.67,91.66,91.67,967480.0,89.7412,89.7412,89.7315,89.7412,967480.0
2024-12-18 13:00:00,91.67,91.67,91.66,91.67,415407.0,89.7412,89.7412,89.7315,89.7412,415407.0
2024-12-18 14:00:00,91.66,91.67,91.66,91.67,665087.0,89.7315,89.7412,89.7315,89.7412,665087.0
2024-12-18 15:00:00,91.67,91.67,91.66,91.67,2509115.0,89.7412,89.7412,89.7315,89.7412,2509115.0
2024-12-19 09:30:00,91.3,91.3,91.29,91.3,1339703.0,89.7538,89.7538,89.744,89.7538,1339703.0
2024-12-19 10:00:00,91.3,91.3,91.29,91.29,2744065.0,89.7538,89.7538,89.744,89.744,2744065.0
2024-12-19 11:00:00,91.3,91.3,91.29,91.29,1005121.0,89.7538,89.7538,89.744,89.744,1005121.0
2024-12-19 12:00:00,91.3,91.3,91.29,91.29,1681305.0,89.7538,89.7538,89.744,89.744,1681305.0
2024-12-19 13:00:00,91.3,91.3,91.29,91.3,1956275.0,89.7538,89.7538,89.744,89.7538,1956275.0
2024-12-19 14:00:00,91.29,91.3,91.29,91.3,885715.0,89.744,89.7538,89.744,89.7538,885715.0
2024-12-19 15:00:00,91.3,91.3,91.29,91.3,3373363.0,89.7538,89.7538,89.744,89.7538,3373363.0
2024-12-20 09:30:00,91.32,91.33,91.32,91.33,1258030.0,89.7735,89.7833,89.7735,89.7833,1258030.0
2024-12-20 10:00:00,91.32,91.33,91.32,91.33,1165402.0,89.7735,89.7833,89.7735,89.7833,1165402.0
2024-12-20 11:00:00,91.33,91.33,91.32,91.32,1014379.0,89.7833,89.7833,89.7735,89.7735,1014379.0
2024-12-20 12:00:00,91.33,91.33,91.32,91.33,3228254.0,89.7833,89.7833,89.7735,89.7833,3228254.0
2024-12-20 13:00:00,91.32,91.33,91.32,91.33,1454718.0,89.7735,89.7833,89.7735,89.7833,1454718.0
2024-12-20 14:00:00,91.33,91.33,91.32,91.33,1335391.0,89.7833,89.7833,89.7735,89.7833,1335391.0
2024-12-20 15:00:00,91.33,91.33,91.32,91.33,2234446.0,89.7833,89.7833,89.7735,89.7833,2234446.0
2024-12-23 09:30:00,91.33,91.34,91.33,91.34,772072.0,89.7833,89.7931,89.7833,89.7931,772072.0
2024-12-23 10:00:00,91.33,91.34,91.33,91.34,698117.0,89.7833,89.7931,89.7833,89.7931,698117.0
2024-12-23 11:00:00,91.34,91.34,91.33,91.34,1260876.0,89.7931,89.7931,89.7833,89.7931,1260876.0
2024-12-23 12:00:00,91.33,91.34,91.33,91.34,852103.0,89.7833,89.7931,89.7833,89.7931,852103.0
2024-12-23 13:00:00,91.34,91.34,91.33,91.34,606297.0,89.7931,89.7931,89.7833,89.7931,606297.0
2024-12-23 14:00:00,91.34,91.34,91.33,91.34,757842.0,89.7931,89.7931,89.7833,89.7931,757842.0
2024-12-23 15:00:00,91.34,91.34,91.33,91.34,1083498.0,89.7931,89.7931,89.7833,89.7931,1083498.0
2024-12-24 09:30:00,91.35,91.36,91.35,91.35,853843.0,89.803,89.8128,89.803,89.803,853843.0
2024-12-24 10:00:00,91.36,91.36,91.35,91.35,1088432.0,89.8128,89.8128,89.803,89.803,1088432.0
2024-12-24 11:00:00,91.36,91.36,91.35,91.36,772689.0,89.8128,89.8128,89.803,89.8128,772689.0
2024-12-24 12:00:00,91.35,91.36,91.35,91.36,1035269.0,89.803,89.8128,89.803,89.8128,1035269.0
2024-12-26 09:30:00,91.37,91.37,91.36,91.37,514458.0,89.8226,89.8226,89.8128,89.8226,514458.0
2024-12-26 10:00:00,91.36,91.37,91.36,91.37,867981.0,89.8128,89.8226,89.8128,89.8226,867981.0
2024-12-26 11:00:00,91.37,91.37,91.36,91.37,859801.0,89.8226,89.8226,89.8128,89.8226,859801.0
2024-12-26 12:00:00,91.37,91.37,91.36,91.37,655233.0,89.8226,89.8226,89.8128,89.8226,655233.0
2024-12-26 13:00:00,91.37,91.37,91.36,91.37,447023.0,89.8226,89.8226,89.8128,89.8226,447023.0
2024-12-26 14:00:00,91.37,91.37,91.36,91.36,681820.0,89.8226,89.8226,89.8128,89.8128,681820.0
2024-12-26 15:00:00,91.37,91.37,91.36,91.37,1232119.0,89.8226,89.8226,89.8128,89.8226,1232119.0
2024-12-27 09:30:00,91.41,91.41,91.4,91.4,412834.0,89.8619,89.8619,89.8521,89.8521,412834.0
2024-12-27 10:00:00,91.4,91.41,91.4,91.4,509639.0,89.8521,89.8619,89.8521,89.8521,509639.0
2024-12-27 11:00:00,91.41,91.41,91.4,91.41,573707.0,89.8619,89.8619,89.8521,89.8619,573707.0
2024-12-27 12:00:00,91.41,91.41,91.4,91.41,1210242.0,89.8619,89.8619,89.8521,89.8619,1210242.0
2024-12-27 13:00:00,91.41,91.41,91.4,91.41,1039815.0,89.8619,89.8619,89.8521,89.8619,1039815.0
2024-12-27 14:00:00,91.41,91.41,91.4,91.41,744067.0,89.8619,89.8619,89.8521,89.8619,744067.0
2024-12-27 15:00:00,91.41,91.41,91.4,91.41,1229888.0,89.8619,89.8619,89.8521,89.8619,1229888.0
2024-12-30 09:30:00,91.41,91.42,91.41,91.41,1013936.0,89.8619,89.8718,89.8619,89.8619,1013936.0
2024-12-30 10:00:00,91.42,91.42,91.41,91.41,1175598.0,89.8718,89.8718,89.8619,89.8619,1175598.0
2024-12-30 11:00:00,91.42,91.42,91.41,91.41,1020494.0,89.8718,89.8718,89.8619,89.8619,1020494.0
2024-12-30 12:00:00,91.41,91.42,91.41,91.42,805486.0,89.8619,89.8718,89.8619,89.8718,805486.0
2024-12-30 13:00:00,91.41,91.42,91.41,91.41,1560149.0,89.8619,89.8718,89.8619,89.8619,1560149.0
2024-12-30 14:00:00,91.42,91.42,91.41,91.41,1192188.0,89.8718,89.8718,89.8619,89.8619,1192188.0
2024-12-30 15:00:00,91.41,91.42,91.41,91.41,1673958.0,89.8619,89.8718,89.8619,89.8619,1673958.0
2024-12-31 09:30:00,91.44,91.44,91.43,91.43,864528.0,89.8914,89.8914,89.8816,89.8816,864528.0
2024-12-31 10:00:00,91.43,91.44,91.43,91.43,803158.0,89.8816,89.8914,89.8816,89.8816,803158.0
2024-12-31 11:00:00,91.44,91.44,91.43,91.44,923497.0,89.8914,89.8914,89.8816,89.8914,923497.0
2024-12-31 12:00:00,91.43,91.44,91.43,91.44,890486.0,89.8816,89.8914,89.8816,89.8914,890486.0
2024-12-31 13:00:00,91.44,91.44,91.43,91.44,732764.0,89.8914,89.8914,89.8816,89.8914,732764.0
2024-12-31 14:00:00,91.44,91.44,91.43,91.44,792870.0,89.8914,89.8914,89.8816,89.8914,792870.0
2024-12-31 15:00:00,91.44,91.44,91.43,91.44,1484985.0,89.8914,89.8914,89.8816,89.8914,1484985.0
2025-01-02 09:30:00,91.45,91.45,91.44,91.44,1425407.0,89.9013,89.9013,89.8914,89.8914,1425407.0
2025-01-02 10:00:00,91.45,91.45,91.44,91.44,1211642.0,89.9013,89.9013,89.8914,89.8914,1211642.0
2025-01-02 11:00:00,91.44,91.45,91.44,91.45,984803.0,89.8914,89.9013,89.8914,89.9013,984803.0
2025-01-02 12:00:00,91.44,91.45,91.44,91.44,800532.0,89.8914,89.9013,89.8914,89.8914,800532.0
2025-01-02 13:00:00,91.45,91.45,91.44,91.45,3176795.0,89.9013,89.9013,89.8914,89.9013,3176795.0
2025-01-02 14:00:00,91.45,91.45,91.44,91.45,1131076.0,89.9013,89.9013,89.8914,89.9013,1131076.0
2025-01-02 15:00:00,91.44,91.45,91.44,91.45,1256468.0,89.8914,89.9013,89.8914,89.9013,1256468.0
2025-01-03 09:30:00,91.48,91.48,91.46,91.47,971101.0,89.9308,89.9308,89.9111,89.9209,971101.0
2025-01-03 10:00:00,91.47,91.47,91.46,91.46,1168146.0,89.9209,89.9209,89.9111,89.9111,1168146.0
2025-01-03 11:00:00,91.47,91.47,91.46,91.47,641312.0,89.9209,89.9209,89.9111,89.9209,641312.0
2025-01-03 12:00:00,91.47,91.47,91.46,91.46,562712.0,89.9209,89.9209,89.9111,89.9111,562712.0
2025-01-03 13:00:00,91.47,91.47,91.46,91.47,998475.0,89.9209,89.9209,89.9111,89.9209,998475.0
2025-01-03 14:00:00,91.46,91.47,91.46,91.47,1130726.0,89.9111,89.9209,89.9111,89.9209,1130726.0
2025-01-03 15:00:00,91.47,91.47,91.46,91.47,1665790.0,89.9209,89.9209,89.9111,89.9209,1665790.0
2025-01-06 09:30:00,91.47,91.48,91.47,91.48,863160.0,89.9209,89.9308,89.9209,89.9308,863160.0
2025-01-06 10:00:00,91.47,91.48,91.47,91.48,920769.0,89.9209,89.9308,89.9209,89.9308,920769.0
2025-01-06 11:00:00,91.47,91.48,91.47,91.48,722124.0,89.9209,89.9308,89.9209,89.9308,722124.0
2025-01-06 12:00:00,91.47,91.48,91.47,91.47,799033.0,89.9209,89.9308,89.9209,89.9209,799033.0
2025-01-06 13:00:00,91.48,91.48,91.47,91.47,420250.0,89.9308,89.9308,89.9209,89.9209,420250.0
2025-01-06 14:00:00,91.48,91.48,91.47,91.47,1180484.0,89.9308,89.9308,89.9209,89.9209,1180484.0
2025-01-06 15:00:00,91.48,91.48,91.47,91.48,1968464.0,89.9308,89.9308,89.9209,89.9308,1968464.0
2025-01-07 09:30:00,91.49,91.49,91.48,91.48,453254.0,89.9406,89.9406,89.9308,89.9308,453254.0
2025-01-07 10:00:00,91.49,91.49,91.48,91.48,898872.0,89.9406,89.9406,89.9308,89.9308,898872.0
2025-01-07 11:00:00,91.48,91.49,91.48,91.48,1470331.0,89.9308,89.9406,89.9308,89.9308,1470331.0
2025-01-07 12:00:00,91.49,91.49,91.48,91.48,1161717.0,89.9406,89.9406,89.9308,89.9308,1161717.0
2025-01-07 13:00:00,91.48,91.49,91.48,91.49,577498.0,89.9308,89.9406,89.9308,89.9406,577498.0
2025-01-07 14:00:00,91.48,91.49,91.48,91.48,707271.0,89.9308,89.9406,89.9308,89.9308,707271.0
2025-01-07 15:00:00,91.49,91.5,91.48,91.5,1210720.0,89.9406,89.9504,89.9308,89.9504,1210720.0
2025-01-08 09:30:00,91.51,91.51,91.5,91.5,768431.0,89.9603,89.9603,89.9504,89.9504,768431.0
2025-01-08 10:00:00,91.51,91.51,91.5,91.51,716691.0,89.9603,89.9603,89.9504,89.9603,716691.0
2025-01-08 11:00:00,91.51,91.51,91.5,91.51,530916.0,89.9603,89.9603,89.9504,89.9603,530916.0
2025-01-08 12:00:00,91.51,91.51,91.5,91.5,618560.0,89.9603,89.9603,89.9504,89.9504,618560.0
2025-01-08 13:00:00,91.5,91.51,91.5,91.5,939551.0,89.9504,89.9603,89.9504,89.9504,939551.0
2025-01-08 14:00:00,91.51,91.51,91.5,91.51,1152596.0,89.9603,89.9603,89.9504,89.9603,1152596.0
2025-01-08 15:00:00,91.5,91.51,91.5,91.51,926317.0,89.9504,89.9603,89.9504,89.9603,926317.0
2025-01-10 09:30:00,91.55,91.55,91.54,91.54,812650.0,89.9996,89.9996,89.9897,89.9897,812650.0
2025-01-10 10:00:00,91.54,91.55,91.54,91.55,1134504.0,89.9897,89.9996,89.9897,89.9996,1134504.0
2025-01-10 11:00:00,91.55,91.55,91.54,91.55,971717.0,89.9996,89.9996,89.9897,89.9996,971717.0
2025-01-10 12:00:00,91.55,91.55,91.54,91.55,958936.0,89.9996,89.9996,89.9897,89.9996,958936.0
2025-01-10 13:00:00,91.55,91.55,91.54,91.55,717751.0,89.9996,89.9996,89.9897,89.9996,717751.0
2025-01-10 14:00:00,91.55,91.55,91.54,91.54,2625352.0,89.9996,89.9996,89.9897,89.9897,2625352.0
2025-01-10 15:00:00,91.55,91.55,91.54,91.55,2196691.0,89.9996,89.9996,89.9897,89.9996,2196691.0
2025-01-13 09:30:00,91.55,91.56,91.55,91.55,516359.0,89.9996,90.0094,89.9996,89.9996,516359.0
2025-01-13 10:00:00,91.56,91.56,91.55,91.56,1036524.0,90.0094,90.0094,89.9996,90.0094,1036524.0
2025-01-13 11:00:00,91.56,91.56,91.55,91.56,1118730.0,90.0094,90.0094,89.9996,90.0094,1118730.0
2025-01-13 12:00:00,91.56,91.56,91.55,91.55,667145.0,90.0094,90.0094,89.9996,89.9996,667145.0
2025-01-13 13:00:00,91.56,91.56,91.55,91.55,1120397.0,90.0094,90.0094,89.9996,89.9996,1120397.0
2025-01-13 14:00:00,91.56,91.56,91.55,91.55,940367.0,90.0094,90.0094,89.9996,89.9996,940367.0
2025-01-13 15:00:00,91.56,91.56,91.55,91.56,1480826.0,90.0094,90.0094,89.9996,90.0094,1480826.0
2025-01-14 09:30:00,91.56,91.57,91.56,91.56,410993.0,90.0094,90.0192,90.0094,90.0094,410993.0
2025-01-14 10:00:00,91.57,91.57,91.56,91.56,419039.0,90.0192,90.0192,90.0094,90.0094,419039.0
2025-01-14 11:00:00,91.56,91.57,91.56,91.56,606691.0,90.0094,90.0192,90.0094,90.0094,606691.0
2025-01-14 12:00:00,91.56,91.57,91.56,91.56,624184.0,90.0094,90.0192,90.0094,90.0094,624184.0
2025-01-14 13:00:00,91.56,91.57,91.56,91.56,902265.0,90.0094,90.0192,90.0094,90.0094,902265.0
2025-01-14 14:00:00,91.57,91.57,91.56,91.56,1187140.0,90.0192,90.0192,90.0094,90.0094,1187140.0
2025-01-14 15:00:00,91.57,91.57,91.56,91.57,1361106.0,90.0192,90.0192,90.0094,90.0192,1361106.0
2025-01-15 09:30:00,91.58,91.58,91.57,91.58,761945.0,90.0291,90.0291,90.0192,90.0291,761945.0
2025-01-15 10:00:00,91.58,91.58,91.57,91.58,1103634.0,90.0291,90.0291,90.0192,90.0291,1103634.0
2025-01-15 11:00:00,91.58,91.58,91.57,91.58,511913.0,90.0291,90.0291,90.0192,90.0291,511913.0
2025-01-15 12:00:00,91.58,91.58,91.57,91.57,530367.0,90.0291,90.0291,90.0192,90.0192,530367.0
2025-01-15 13:00:00,91.57,91.58,91.57,91.58,559907.0,90.0192,90.0291,90.0192,90.0291,559907.0
2025-01-15 14:00:00,91.58,91.58,91.57,91.58,845110.0,90.0291,90.0291,90.0192,90.0291,845110.0
2025-01-15 15:00:00,91.58,91.58,91.57,91.57,2019852.0,90.0291,90.0291,90.0192,90.0192,2019852.0
2025-01-16 09:30:00,91.59,91.59,91.58,91.59,529570.0,90.0389,90.0389,90.0291,90.0389,529570.0
2025-01-16 10:00:00,91.59,91.59,91.58,91.59,823915.0,90.0389,90.0389,90.0291,90.0389,823915.0
2025-01-16 11:00:00,91.58,91.59,91.58,91.58,934901.0,90.0291,90.0389,90.0291,90.0291,934901.0
2025-01-16 12:00:00,91.58,91.59,91.58,91.59,1641891.0,90.0291,90.0389,90.0291,90.0389,1641891.0
2025-01-16 13:00:00,91.59,91.59,91.58,91.58,340455.0,90.0389,90.0389,90.0291,90.0291,340455.0
2025-01-16 14:00:00,91.59,91.59,91.58,91.58,822891.0,90.0389,90.0389,90.0291,90.0291,822891.0
2025-01-16 15:00:00,91.58,91.59,91.58,91.58,1425150.0,90.0291,90.0389,90.0291,90.0291,1425150.0
2025-01-17 09:30:00,91.62,91.63,91.62,91.62,817317.0,90.0684,90.0782,90.0684,90.0684,817317.0
2025-01-17 10:00:00,91.62,91.63,91.62,91.63,673609.0,90.0684,90.0782,90.0684,90.0782,673609.0
2025-01-17 11:00:00,91.63,91.63,91.62,91.63,531910.0,90.0782,90.0782,90.0684,90.0782,531910.0
2025-01-17 12:00:00,91.63,91.63,91.62,91.63,1839247.0,90.0782,90.0782,90.0684,90.0782,1839247.0
2025-01-17 13:00:00,91.62,91.63,91.62,91.63,644737.0,90.0684,90.0782,90.0684,90.0782,644737.0
2025-01-17 14:00:00,91.63,91.63,91.62,91.63,1064787.0,90.0782,90.0782,90.0684,90.0782,1064787.0
2025-01-17 15:00:00,91.63,91.63,91.62,91.62,1416889.0,90.0782,90.0782,90.0684,90.0684,1416889.0
2025-01-21 09:30:00,91.63,91.64,91.63,91.64,896788.0,90.0782,90.0881,90.0782,90.0881,896788.0
2025-01-21 10:00:00,91.64,91.64,91.63,91.63,2082674.0,90.0881,90.0881,90.0782,90.0782,2082674.0
2025-01-21 11:00:00,91.64,91.64,91.63,91.64,707624.0,90.0881,90.0881,90.0782,90.0881,707624.0
2025-01-21 12:00:00,91.64,91.64,91.63,91.64,2328317.0,90.0881,90.0881,90.0782,90.0881,2328317.0
2025-01-21 13:00:00,91.64,91.64,91.63,91.63,716822.0,90.0881,90.0881,90.0782,90.0782,716822.0
2025-01-21 14:00:00,91.63,91.64,91.63,91.64,790754.0,90.0782,90.0881,90.0782,90.0881,790754.0
2025-01-21 15:00:00,91.64,91.64,91.63,91.63,1949132.0,90.0881,90.0881,90.0782,90.0782,1949132.0
2025-01-22 09:30:00,91.64,91.65,91.64,91.65,651382.0,90.0881,90.0979,90.0881,90.0979,651382.0
2025-01-22 10:00:00,91.65,91.65,91.64,91.65,615989.0,90.0979,90.0979,90.0881,90.0979,615989.0
2025-01-22 11:00:00,91.65,91.65,91.64,91.65,959191.0,90.0979,90.0979,90.0881,90.0979,959191.0
2025-01-22 12:00:00,91.64,91.65,91.64,91.64,790847.0,90.0881,90.0979,90.0881,90.0881,790847.0
2025-01-22 13:00:00,91.65,91.65,91.64,91.64,612328.0,90.0979,90.0979,90.0881,90.0881,612328.0
2025-01-22 14:00:00,91.65,91.65,91.64,91.65,742964.0,90.0979,90.0979,90.0881,90.0979,742964.0
2025-01-22 15:00:00,91.64,91.65,91.64,91.65,1118936.0,90.0881,90.0979,90.0881,90.0979,1118936.0
2025-01-23 09:30:00,91.66,91.66,91.65,91.66,628228.0,90.1077,90.1077,90.0979,90.1077,628228.0
2025-01-23 10:00:00,91.65,91.66,91.65,91.66,754473.0,90.0979,90.1077,90.0979,90.1077,754473.0
2025-01-23 11:00:00,91.65,91.66,91.65,91.66,552817.0,90.0979,90.1077,90.0979,90.1077,552817.0
2025-01-23 12:00:00,91.66,91.66,91.65,91.66,609860.0,90.1077,90.1077,90.0979,90.1077,609860.0
2025-01-23 13:00:00,91.65,91.66,91.65,91.66,701750.0,90.0979,90.1077,90.0979,90.1077,701750.0
2025-01-23 14:00:00,91.66,91.66,91.65,91.65,648657.0,90.1077,90.1077,90.0979,90.0979,648657.0
2025-01-23 15:00:00,91.65,91.66,91.65,91.66,1673322.0,90.0979,90.1077,90.0979,90.1077,1673322.0
2025-01-24 09:30:00,91.69,91.69,91.68,91.68,970264.0,90.1372,90.1372,90.1274,90.1274,970264.0
2025-01-24 10:00:00,91.69,91.69,91.68,91.69,837740.0,90.1372,90.1372,90.1274,90.1372,837740.0
2025-01-24 11:00:00,91.69,91.69,91.68,91.69,810055.0,90.1372,90.1372,90.1274,90.1372,810055.0
2025-01-24 12:00:00,91.68,91.69,91.68,91.69,619071.0,90.1274,90.1372,90.1274,90.1372,619071.0
2025-01-24 13:00:00,91.69,91.69,91.68,91.68,720955.0,90.1372,90.1372,90.1274,90.1274,720955.0
2025-01-24 14:00:00,91.69,91.69,91.68,91.68,704906.0,90.1372,90.1372,90.1274,90.1274,704906.0
2025-01-24 15:00:00,91.69,91.69,91.68,91.69,2031636.0,90.1372,90.1372,90.1274,90.1372,2031636.0
2025-01-27 09:30:00,91.69,91.7,91.69,91.7,778010.0,90.1372,90.147,90.1372,90.147,778010.0
2025-01-27 10:00:00,91.7,91.7,91.69,91.7,1122521.0,90.147,90.147,90.1372,90.147,1122521.0
2025-01-27 11:00:00,91.7,91.7,91.69,91.7,1177165.0,90.147,90.147,90.1372,90.147,1177165.0
2025-01-27 12:00:00,91.69,91.7,91.69,91.7,584234.0,90.1372,90.147,90.1372,90.147,584234.0
2025-01-27 13:00:00,91.69,91.7,91.69,91.69,448734.0,90.1372,90.147,90.1372,90.1372,448734.0
2025-01-27 14:00:00,91.7,91.7,91.69,91.69,989640.0,90.147,90.147,90.1372,90.1372,989640.0
2025-01-27 15:00:00,91.7,91.7,91.69,91.7,2067725.0,90.147,90.147,90.1372,90.147,2067725.0
2025-01-28 09:30:00,91.71,91.71,91.7,91.7,525362.0,90.1569,90.1569,90.147,90.147,525362.0
2025-01-28 10:00:00,91.7,91.71,91.7,91.7,1156856.0,90.147,90.1569,90.147,90.147,1156856.0
2025-01-28 11:00:00,91.71,91.71,91.7,91.71,947891.0,90.1569,90.1569,90.147,90.1569,947891.0
2025-01-28 12:00:00,91.7,91.71,91.7,91.71,647412.0,90.147,90.1569,90.147,90.1569,647412.0
2025-01-28 13:00:00,91.71,91.71,91.7,91.7,452162.0,90.1569,90.1569,90.147,90.147,452162.0
2025-01-28 14:00:00,91.71,91.71,91.7,91.71,588681.0,90.1569,90.1569,90.147,90.1569,588681.0
2025-01-28 15:00:00,91.7,91.71,91.7,91.7,1701553.0,90.147,90.1569,90.147,90.147,1701553.0
2025-01-29 09:30:00,91.72,91.72,91.71,91.71,407324.0,90.1667,90.1667,90.1569,90.1569,407324.0
2025-01-29 10:00:00,91.72,91.72,91.71,91.72,528860.0,90.1667,90.1667,90.1569,90.1667,528860.0
2025-01-29 11:00:00,91.72,91.72,91.71,91.72,617670.0,90.1667,90.1667,90.1569,90.1667,617670.0
2025-01-29 12:00:00,91.72,91.72,91.71,91.72,620857.0,90.1667,90.1667,90.1569,90.1667,620857.0
2025-01-29 13:00:00,91.71,91.72,91.71,91.72,854684.0,90.1569,90.1667,90.1569,90.1667,854684.0
2025-01-29 14:00:00,91.72,91.72,91.71,91.71,870027.0,90.1667,90.1667,90.1569,90.1569,870027.0
2025-01-29 15:00:00,91.72,91.72,91.71,91.71,1327164.0,90.1667,90.1667,90.1569,90.1569,1327164.0
2025-01-30 09:30:00,91.73,91.73,91.72,91.73,547824.0,90.1765,90.1765,90.1667,90.1765,547824.0
2025-01-30 10:00:00,91.73,91.73,91.72,91.73,1475899.0,90.1765,90.1765,90.1667,90.1765,1475899.0
2025-01-30 11:00:00,91.73,91.73,91.72,91.73,1978417.0,90.1765,90.1765,90.1667,90.1765,1978417.0
2025-01-30 12:00:00,91.73,91.73,91.72,91.73,477664.0,90.1765,90.1765,90.1667,90.1765,477664.0
2025-01-30 13:00:00,91.73,91.73,91.72,91.73,492058.0,90.1765,90.1765,90.1667,90.1765,492058.0
2025-01-30 14:00:00,91.73,91.73,91.72,91.73,689237.0,90.1765,90.1765,90.1667,90.1765,689237.0
2025-01-30 15:00:00,91.73,91.73,91.72,91.73,1270487.0,90.1765,90.1765,90.1667,90.1765,1270487.0
2025-01-31 09:30:00,91.75,91.76,91.75,91.76,2866010.0,90.1962,90.206,90.1962,90.206,2866010.0
2025-01-31 10:00:00,91.76,91.76,91.75,91.76,2370238.0,90.206,90.206,90.1962,90.206,2370238.0
2025-01-31 11:00:00,91.75,91.76,91.75,91.76,1712945.0,90.1962,90.206,90.1962,90.206,1712945.0
2025-01-31 12:00:00,91.76,91.76,91.75,91.76,817277.0,90.206,90.206,90.1962,90.206,817277.0
2025-01-31 13:00:00,91.76,91.76,91.75,91.76,1287050.0,90.206,90.206,90.1962,90.206,1287050.0
2025-01-31 14:00:00,91.76,91.76,91.75,91.75,1533056.0,90.206,90.206,90.1962,90.1962,1533056.0
2025-01-31 15:00:00,91.76,91.76,91.75,91.76,1939896.0,90.206,90.206,90.1962,90.206,1939896.0
2025-02-03 09:30:00,91.45,91.45,91.44,91.45,3457557.0,90.2216,90.2216,90.2117,90.2216,3457557.0
2025-02-03 10:00:00,91.44,91.45,91.44,91.45,3583922.0,90.2117,90.2216,90.2117,90.2216,3583922.0
2025-02-03 11:00:00,91.45,91.45,91.44,91.45,1643905.0,90.2216,90.2216,90.2117,90.2216,1643905.0
2025-02-03 12:00:00,91.44,91.45,91.44,91.45,1724257.0,90.2117,90.2216,90.2117,90.2216,1724257.0
2025-02-03 13:00:00,91.45,91.45,91.44,91.45,1245169.0,90.2216,90.2216,90.2117,90.2216,1245169.0
2025-02-03 14:00:00,91.45,91.45,91.44,91.45,1986596.0,90.2216,90.2216,90.2117,90.2216,1986596.0
2025-02-03 15:00:00,91.45,91.45,91.44,91.45,2696737.0,90.2216,90.2216,90.2117,90.2216,2696737.0
2025-02-04 09:30:00,91.46,91.46,91.45,91.46,827667.0,90.2314,90.2314,90.2216,90.2314,827667.0
2025-02-04 10:00:00,91.46,91.46,91.45,91.45,1544444.0,90.2314,90.2314,90.2216,90.2216,1544444.0
2025-02-04 11:00:00,91.45,91.46,91.45,91.46,958458.0,90.2216,90.2314,90.2216,90.2314,958458.0
2025-02-04 12:00:00,91.46,91.46,91.45,91.46,959064.0,90.2314,90.2314,90.2216,90.2314,959064.0
2025-02-04 13:00:00,91.46,91.46,91.45,91.46,1105836.0,90.2314,90.2314,90.2216,90.2314,1105836.0
2025-02-04 14:00:00,91.46,91.46,91.45,91.46,1097087.0,90.2314,90.2314,90.2216,90.2314,1097087.0
2025-02-04 15:00:00,91.46,91.46,91.45,91.46,2045418.0,90.2314,90.2314,90.2216,90.2314,2045418.0
2025-02-05 09:30:00,91.46,91.47,91.46,91.47,600004.0,90.2314,90.2413,90.2314,90.2413,600004.0
2025-02-05 10:00:00,91.47,91.47,91.46,91.46,530070.0,90.2413,90.2413,90.2314,90.2314,530070.0
2025-02-05 11:00:00,91.46,91.47,91.46,91.47,912271.0,90.2314,90.2413,90.2314,90.2413,912271.0
2025-02-05 12:00:00,91.47,91.47,91.46,91.47,508742.0,90.2413,90.2413,90.2314,90.2413,508742.0
2025-02-05 13:00:00,91.47,91.47,91.46,91.46,600876.0,90.2413,90.2413,90.2314,90.2314,600876.0
2025-02-05 14:00:00,91.47,91.47,91.46,91.47,567681.0,90.2413,90.2413,90.2314,90.2413,567681.0
2025-02-05 15:00:00,91.47,91.47,91.46,91.47,1398366.0,90.2413,90.2413,90.2314,90.2413,1398366.0
2025-02-06 09:30:00,91.48,91.48,91.47,91.48,654291.0,90.2512,90.2512,90.2413,90.2512,654291.0
2025-02-06 10:00:00,91.48,91.48,91.47,91.48,1021623.0,90.2512,90.2512,90.2413,90.2512,1021623.0
2025-02-06 11:00:00,91.47,91.48,91.47,91.48,684690.0,90.2413,90.2512,90.2413,90.2512,684690.0
2025-02-06 12:00:00,91.48,91.48,91.47,91.48,1513702.0,90.2512,90.2512,90.2413,90.2512,1513702.0
2025-02-06 13:00:00,91.48,91.48,91.47,91.48,637389.0,90.2512,90.2512,90.2413,90.2512,637389.0
2025-02-06 14:00:00,91.48,91.48,91.47,91.48,1378487.0,90.2512,90.2512,90.2413,90.2512,1378487.0
2025-02-06 15:00:00,91.48,91.48,91.47,91.47,1755895.0,90.2512,90.2512,90.2413,90.2413,1755895.0
2025-02-07 09:30:00,91.51,91.51,91.5,91.51,660438.0,90.2808,90.2808,90.2709,90.2808,660438.0
2025-02-07 10:00:00,91.51,91.51,91.5,91.51,1171958.0,90.2808,90.2808,90.2709,90.2808,1171958.0
2025-02-07 11:00:00,91.51,91.51,91.5,91.51,969823.0,90.2808,90.2808,90.2709,90.2808,969823.0
2025-02-07 12:00:00,91.51,91.51,91.5,91.51,406223.0,90.2808,90.2808,90.2709,90.2808,406223.0
2025-02-07 13:00:00,91.51,91.51,91.5,91.51,487801.0,90.2808,90.2808,90.2709,90.2808,487801.0
2025-02-07 14:00:00,91.51,91.51,91.5,91.51,747785.0,90.2808,90.2808,90.2709,90.2808,747785.0
2025-02-07 15:00:00,91.51,91.51,91.5,91.51,1304332.0,90.2808,90.2808,90.2709,90.2808,1304332.0
2025-02-10 09:30:00,91.52,91.52,91.51,91.52,590695.0,90.2906,90.2906,90.2808,90.2906,590695.0
2025-02-10 10:00:00,91.52,91.52,91.51,91.52,1243246.0,90.2906,90.2906,90.2808,90.2906,1243246.0
2025-02-10 11:00:00,91.52,91.52,91.51,91.52,458173.0,90.2906,90.2906,90.2808,90.2906,458173.0
2025-02-10 12:00:00,91.52,91.52,91.51,91.52,398893.0,90.2906,90.2906,90.2808,90.2906,398893.0
2025-02-10 13:00:00,91.51,91.52,91.51,91.52,470659.0,90.2808,90.2906,90.2808,90.2906,470659.0
2025-02-10 14:00:00,91.52,91.52,91.51,91.51,539146.0,90.2906,90.2906,90.2808,90.2808,539146.0
2025-02-10 15:00:00,91.51,91.52,91.51,91.52,1029196.0,90.2808,90.2906,90.2808,90.2906,1029196.0
2025-02-11 09:30:00,91.52,91.53,91.52,91.52,421691.0,90.2906,90.3005,90.2906,90.2906,421691.0
2025-02-11 10:00:00,91.53,91.53,91.52,91.53,745346.0,90.3005,90.3005,90.2906,90.3005,745346.0
2025-02-11 11:00:00,91.53,91.53,91.52,91.52,795826.0,90.3005,90.3005,90.2906,90.2906,795826.0
2025-02-11 12:00:00,91.52,91.53,91.52,91.53,501209.0,90.2906,90.3005,90.2906,90.3005,501209.0
2025-02-11 13:00:00,91.53,91.53,91.52,91.52,1681924.0,90.3005,90.3005,90.2906,90.2906,1681924.0
2025-02-11 14:00:00,91.52,91.53,91.52,91.53,825986.0,90.2906,90.3005,90.2906,90.3005,825986.0
2025-02-11 15:00:00,91.53,91.53,91.52,91.53,1176604.0,90.3005,90.3005,90.2906,90.3005,1176604.0
2025-02-12 09:30:00,91.53,91.54,91.53,91.53,473603.0,90.3005,90.3104,90.3005,90.3005,473603.0
2025-02-12 10:00:00,91.53,91.54,91.53,91.53,1414655.0,90.3005,90.3104,90.3005,90.3005,1414655.0
2025-02-12 11:00:00,91.54,91.54,91.53,91.54,570735.0,90.3104,90.3104,90.3005,90.3104,570735.0
2025-02-12 12:00:00,91.54,91.54,91.53,91.54,850464.0,90.3104,90.3104,90.3005,90.3104,850464.0
2025-02-12 13:00:00,91.54,91.54,91.53,91.53,774372.0,90.3104,90.3104,90.3005,90.3005,774372.0
2025-02-12 14:00:00,91.54,91.54,91.53,91.53,498306.0,90.3104,90.3104,90.3005,90.3005,498306.0
2025-02-12 15:00:00,91.54,91.54,91.53,91.54,1194359.0,90.3104,90.3104,90.3005,90.3104,1194359.0
2025-02-13 09:30:00,91.55,91.55,91.54,91.55,480439.0,90.3202,90.3202,90.3104,90.3202,480439.0
2025-02-13 10:00:00,91.55,91.55,91.54,91.55,878716.0,90.3202,90.3202,90.3104,90.3202,878716.0
2025-02-13 11:00:00,91.55,91.55,91.54,91.54,638443.0,90.3202,90.3202,90.3104,90.3104,638443.0
2025-02-13 12:00:00,91.54,91.55,91.54,91.55,1213331.0,90.3104,90.3202,90.3104,90.3202,1213331.0
2025-02-13 13:00:00,91.54,91.55,91.54,91.55,591093.0,90.3104,90.3202,90.3104,90.3202,591093.0
2025-02-13 14:00:00,91.55,91.55,91.54,91.55,615145.0,90.3202,90.3202,90.3104,90.3202,615145.0
2025-02-13 15:00:00,91.55,91.55,91.54,91.55,1250802.0,90.3202,90.3202,90.3104,90.3202,1250802.0
2025-02-14 09:30:00,91.58,91.59,91.58,91.58,539361.0,90.3498,90.3597,90.3498,90.3498,539361.0
2025-02-14 10:00:00,91.58,91.59,91.58,91.59,766442.0,90.3498,90.3597,90.3498,90.3597,766442.0
2025-02-14 11:00:00,91.58,91.59,91.58,91.59,764296.0,90.3498,90.3597,90.3498,90.3597,764296.0
2025-02-14 12:00:00,91.59,91.59,91.58,91.59,370059.0,90.3597,90.3597,90.3498,90.3597,370059.0
2025-02-14 13:00:00,91.59,91.59,91.58,91.59,578429.0,90.3597,90.3597,90.3498,90.3597,578429.0
2025-02-14 14:00:00,91.59,91.59,91.58,91.59,667893.0,90.3597,90.3597,90.3498,90.3597,667893.0
2025-02-14 15:00:00,91.59,91.59,91.58,91.59,1786419.0,90.3597,90.3597,90.3498,90.3597,1786419.0
2025-02-18 09:30:00,91.59,91.6,91.59,91.59,718765.0,90.3597,90.3696,90.3597,90.3597,718765.0
2025-02-18 10:00:00,91.6,91.6,91.59,91.6,708195.0,90.3696,90.3696,90.3597,90.3696,708195.0
2025-02-18 11:00:00,91.6,91.6,91.59,91.59,744577.0,90.3696,90.3696,90.3597,90.3597,744577.0
2025-02-18 12:00:00,91.6,91.6,91.59,91.59,570541.0,90.3696,90.3696,90.3597,90.3597,570541.0
2025-02-18 13:00:00,91.6,91.6,91.59,91.59,1127262.0,90.3696,90.3696,90.3597,90.3597,1127262.0
2025-02-18 14:00:00,91.59,91.6,91.59,91.59,2063820.0,90.3597,90.3696,90.3597,90.3597,2063820.0
2025-02-18 15:00:00,91.6,91.6,91.59,91.6,2073471.0,90.3696,90.3696,90.3597,90.3696,2073471.0
2025-02-19 09:30:00,91.61,91.61,91.6,91.61,559011.0,90.3794,90.3794,90.3696,90.3794,559011.0
2025-02-19 10:00:00,91.61,91.61,91.6,91.61,549705.0,90.3794,90.3794,90.3696,90.3794,549705.0
2025-02-19 11:00:00,91.61,91.61,91.6,91.61,836414.0,90.3794,90.3794,90.3696,90.3794,836414.0
2025-02-19 12:00:00,91.6,91.61,91.6,91.61,428632.0,90.3696,90.3794,90.3696,90.3794,428632.0
2025-02-19 13:00:00,91.61,91.61,91.6,91.61,561469.0,90.3794,90.3794,90.3696,90.3794,561469.0
2025-02-19 14:00:00,91.6,91.61,91.6,91.61,499834.0,90.3696,90.3794,90.3696,90.3794,499834.0
2025-02-19 15:00:00,91.61,91.61,91.6,91.61,861760.0,90.3794,90.3794,90.3696,90.3794,861760.0
2025-02-20 09:30:00,91.62,91.63,91.62,91.63,394167.0,90.3893,90.3992,90.3893,90.3992,394167.0
2025-02-20 10:00:00,91.63,91.63,91.62,91.63,949620.0,90.3992,90.3992,90.3893,90.3992,949620.0
2025-02-20 11:00:00,91.62,91.63,91.62,91.62,649129.0,90.3893,90.3992,90.3893,90.3893,649129.0
2025-02-20 12:00:00,91.63,91.63,91.62,91.63,846545.0,90.3992,90.3992,90.3893,90.3992,846545.0
2025-02-20 13:00:00,91.62,91.63,91.62,91.63,515220.0,90.3893,90.3992,90.3893,90.3992,515220.0
2025-02-20 14:00:00,91.63,91.63,91.62,91.63,722312.0,90.3992,90.3992,90.3893,90.3992,722312.0
2025-02-20 15:00:00,91.63,91.63,91.62,91.63,908210.0,90.3992,90.3992,90.3893,90.3992,908210.0
2025-02-21 09:30:00,91.65,91.66,91.65,91.65,484976.0,90.4189,90.4288,90.4189,90.4189,484976.0
2025-02-21 10:00:00,91.66,91.66,91.65,91.66,550878.0,90.4288,90.4288,90.4189,90.4288,550878.0
2025-02-21 11:00:00,91.66,91.66,91.65,91.66,802718.0,90.4288,90.4288,90.4189,90.4288,802718.0
2025-02-21 12:00:00,91.66,91.66,91.65,91.65,589173.0,90.4288,90.4288,90.4189,90.4189,589173.0
2025-02-21 13:00:00,91.65,91.66,91.65,91.66,826097.0,90.4189,90.4288,90.4189,90.4288,826097.0
2025-02-21 14:00:00,91.66,91.66,91.65,91.66,1274795.0,90.4288,90.4288,90.4189,90.4288,1274795.0
2025-02-21 15:00:00,91.66,91.66,91.65,91.66,1917381.0,90.4288,90.4288,90.4189,90.4288,1917381.0
2025-02-24 09:30:00,91.67,91.67,91.66,91.67,1601023.0,90.4386,90.4386,90.4288,90.4386,1601023.0
2025-02-24 10:00:00,91.67,91.67,91.66,91.67,1109263.0,90.4386,90.4386,90.4288,90.4386,1109263.0
2025-02-24 11:00:00,91.66,91.67,91.66,91.66,1192209.0,90.4288,90.4386,90.4288,90.4288,1192209.0
2025-02-24 12:00:00,91.66,91.67,91.66,91.67,525063.0,90.4288,90.4386,90.4288,90.4386,525063.0
2025-02-24 13:00:00,91.67,91.67,91.66,91.67,578502.0,90.4386,90.4386,90.4288,90.4386,578502.0
2025-02-24 14:00:00,91.67,91.67,91.66,91.67,1074618.0,90.4386,90.4386,90.4288,90.4386,1074618.0
2025-02-24 15:00:00,91.67,91.67,91.66,91.66,2260463.0,90.4386,90.4386,90.4288,90.4288,2260463.0
2025-02-25 09:30:00,91.68,91.68,91.67,91.68,909444.0,90.4485,90.4485,90.4386,90.4485,909444.0
2025-02-25 10:00:00,91.67,91.68,91.67,91.67,1576588.0,90.4386,90.4485,90.4386,90.4386,1576588.0
2025-02-25 11:00:00,91.68,91.68,91.67,91.68,1093143.0,90.4485,90.4485,90.4386,90.4485,1093143.0
2025-02-25 12:00:00,91.67,91.68,91.67,91.67,598771.0,90.4386,90.4485,90.4386,90.4386,598771.0
2025-02-25 13:00:00,91.68,91.68,91.67,91.68,629340.0,90.4485,90.4485,90.4386,90.4485,629340.0
2025-02-25 14:00:00,91.68,91.68,91.67,91.68,1078536.0,90.4485,90.4485,90.4386,90.4485,1078536.0
2025-02-25 15:00:00,91.67,91.68,91.67,91.68,1921394.0,90.4386,90.4485,90.4386,90.4485,1921394.0
2025-02-26 09:30:00,91.69,91.69,91.68,91.68,637647.0,90.4584,90.4584,90.4485,90.4485,637647.0
2025-02-26 10:00:00,91.69,91.69,91.68,91.69,1259636.0,90.4584,90.4584,90.4485,90.4584,1259636.0
2025-02-26 11:00:00,91.69,91.69,91.68,91.69,1148343.0,90.4584,90.4584,90.4485,90.4584,1148343.0
2025-02-26 12:00:00,91.69,91.69,91.68,91.69,1216138.0,90.4584,90.4584,90.4485,90.4584,1216138.0
2025-02-26 13:00:00,91.69,91.69,91.68,91.68,839618.0,90.4584,90.4584,90.4485,90.4485,839618.0
2025-02-26 14:00:00,91.69,91.69,91.68,91.69,951115.0,90.4584,90.4584,90.4485,90.4584,951115.0
2025-02-26 15:00:00,91.69,91.69,91.68,91.69,2005556.0,90.4584,90.4584,90.4485,90.4584,2005556.0
2025-02-27 09:30:00,91.7,91.7,91.69,91.7,758164.0,90.4682,90.4682,90.4584,90.4682,758164.0
2025-02-27 10:00:00,91.7,91.7,91.69,91.69,642564.0,90.4682,90.4682,90.4584,90.4584,642564.0
2025-02-27 11:00:00,91.7,91.7,91.69,91.7,1031256.0,90.4682,90.4682,90.4584,90.4682,1031256.0
2025-02-27 12:00:00,91.7,91.7,91.69,91.7,468229.0,90.4682,90.4682,90.4584,90.4682,468229.0
2025-02-27 13:00:00,91.7,91.7,91.69,91.69,393508.0,90.4682,90.4682,90.4584,90.4584,393508.0
2025-02-27 14:00:00,91.7,91.7,91.69,91.7,802077.0,90.4682,90.4682,90.4584,90.4682,802077.0
2025-02-27 15:00:00,91.7,91.7,91.69,91.7,1792709.0,90.4682,90.4682,90.4584,90.4682,1792709.0
2025-02-28 09:30:00,91.72,91.73,91.72,91.72,3227401.0,90.4879,90.4978,90.4879,90.4879,3227401.0
2025-02-28 10:00:00,91.73,91.73,91.72,91.72,1872985.0,90.4978,90.4978,90.4879,90.4879,1872985.0
2025-02-28 11:00:00,91.72,91.73,91.72,91.72,1564766.0,90.4879,90.4978,90.4879,90.4879,1564766.0
2025-02-28 12:00:00,91.72,91.73,91.72,91.72,1322635.0,90.4879,90.4978,90.4879,90.4879,1322635.0
2025-02-28 13:00:00,91.72,91.73,91.72,91.72,1012660.0,90.4879,90.4978,90.4879,90.4879,1012660.0
2025-02-28 14:00:00,91.72,91.73,91.72,91.72,1601383.0,90.4879,90.4978,90.4879,90.4879,1601383.0
2025-02-28 15:00:00,91.72,91.73,91.72,91.72,2165248.0,90.4879,90.4978,90.4879,90.4879,2165248.0
2025-03-03 09:30:00,91.45,91.45,91.44,91.45,3255699.0,90.507,90.507,90.4971,90.507,3255699.0
2025-03-03 10:00:00,91.45,91.45,91.44,91.45,2909626.0,90.507,90.507,90.4971,90.507,2909626.0
2025-03-03 11:00:00,91.44,91.45,91.44,91.44,1282265.0,90.4971,90.507,90.4971,90.4971,1282265.0
2025-03-03 12:00:00,91.45,91.45,91.44,91.45,2619735.0,90.507,90.507,90.4971,90.507,2619735.0
2025-03-03 13:00:00,91.44,91.45,91.44,91.44,2463798.0,90.4971,90.507,90.4971,90.4971,2463798.0
2025-03-03 14:00:00,91.45,91.45,91.44,91.45,1454781.0,90.507,90.507,90.4971,90.507,1454781.0
2025-03-03 15:00:00,91.45,91.45,91.44,91.45,2751446.0,90.507,90.507,90.4971,90.507,2751446.0
2025-03-04 09:30:00,91.46,91.46,91.45,91.46,1469407.0,90.5169,90.5169,90.507,90.5169,1469407.0
2025-03-04 10:00:00,91.46,91.46,91.45,91.45,1607258.0,90.5169,90.5169,90.507,90.507,1607258.0
2025-03-04 11:00:00,91.46,91.46,91.45,91.45,1577782.0,90.5169,90.5169,90.507,90.507,1577782.0
2025-03-04 12:00:00,91.46,91.46,91.45,91.45,1999385.0,90.5169,90.5169,90.507,90.507,1999385.0
2025-03-04 13:00:00,91.45,91.46,91.45,91.46,1053762.0,90.507,90.5169,90.507,90.5169,1053762.0
2025-03-04 14:00:00,91.46,91.46,91.45,91.46,1482879.0,90.5169,90.5169,90.507,90.5169,1482879.0
2025-03-04 15:00:00,91.45,91.46,91.45,91.46,1884910.0,90.507,90.5169,90.507,90.5169,1884910.0
2025-03-05 09:30:00,91.46,91.47,91.46,91.47,945254.0,90.5169,90.5268,90.5169,90.5268,945254.0
2025-03-05 10:00:00,91.46,91.47,91.46,91.47,1157522.0,90.5169,90.5268,90.5169,90.5268,1157522.0
2025-03-05 11:00:00,91.47,91.47,91.46,91.46,686358.0,90.5268,90.5268,90.5169,90.5169,686358.0
2025-03-05 12:00:00,91.47,91.47,91.46,91.47,4717128.0,90.5268,90.5268,90.5169,90.5268,4717128.0
2025-03-05 13:00:00,91.46,91.47,91.46,91.47,1014662.0,90.5169,90.5268,90.5169,90.5268,1014662.0
2025-03-05 14:00:00,91.47,91.47,91.46,91.46,749292.0,90.5268,90.5268,90.5169,90.5169,749292.0
2025-03-05 15:00:00,91.47,91.47,91.46,91.47,1763194.0,90.5268,90.5268,90.5169,90.5268,1763194.0
2025-03-06 09:30:00,91.48,91.48,91.47,91.47,1192547.0,90.5367,90.5367,90.5268,90.5268,1192547.0
2025-03-06 10:00:00,91.48,91.48,91.47,91.48,1004384.0,90.5367,90.5367,90.5268,90.5367,1004384.0
2025-03-06 11:00:00,91.48,91.48,91.47,91.48,787714.0,90.5367,90.5367,90.5268,90.5367,787714.0
2025-03-06 12:00:00,91.48,91.48,91.47,91.47,901421.0,90.5367,90.5367,90.5268,90.5268,901421.0
2025-03-06 13:00:00,91.48,91.48,91.47,91.48,1071264.0,90.5367,90.5367,90.5268,90.5367,1071264.0
2025-03-06 14:00:00,91.48,91.48,91.47,91.48,3203049.0,90.5367,90.5367,90.5268,90.5367,3203049.0
2025-03-06 15:00:00,91.47,91.48,91.47,91.48,1328974.0,90.5268,90.5367,90.5268,90.5367,1328974.0
2025-03-07 09:30:00,91.5,91.51,91.5,91.51,676737.0,90.5565,90.5664,90.5565,90.5664,676737.0
2025-03-07 10:00:00,91.51,91.51,91.5,91.51,849418.0,90.5664,90.5664,90.5565,90.5664,849418.0
2025-03-07 11:00:00,91.5,91.51,91.5,91.51,1160925.0,90.5565,90.5664,90.5565,90.5664,1160925.0
2025-03-07 12:00:00,91.5,91.51,91.5,91.5,825540.0,90.5565,90.5664,90.5565,90.5565,825540.0
2025-03-07 13:00:00,91.51,91.51,91.5,91.5,1205584.0,90.5664,90.5664,90.5565,90.5565,1205584.0
2025-03-07 14:00:00,91.51,91.51,91.5,91.51,1174719.0,90.5664,90.5664,90.5565,90.5664,1174719.0
2025-03-07 15:00:00,91.51,91.51,91.5,91.51,1704993.0,90.5664,90.5664,90.5565,90.5664,1704993.0
2025-03-10 09:30:00,91.51,91.52,91.51,91.52,825530.0,90.5664,90.5763,90.5664,90.5763,825530.0
2025-03-10 10:00:00,91.52,91.52,91.51,91.51,3589447.0,90.5763,90.5763,90.5664,90.5664,3589447.0
2025-03-10 11:00:00,91.52,91.52,91.51,91.52,1306573.0,90.5763,90.5763,90.5664,90.5763,1306573.0
2025-03-10 12:00:00,91.52,91.52,91.51,91.52,923225.0,90.5763,90.5763,90.5664,90.5763,923225.0
2025-03-10 13:00:00,91.52,91.52,91.51,91.52,2204635.0,90.5763,90.5763,90.5664,90.5763,2204635.0
2025-03-10 14:00:00,91.52,91.52,91.51,91.51,5868614.0,90.5763,90.5763,90.5664,90.5664,5868614.0
2025-03-10 15:00:00,91.51,91.52,91.51,91.52,4558073.0,90.5664,90.5763,90.5664,90.5763,4558073.0
2025-03-11 09:30:00,91.52,91.53,91.52,91.53,1164589.0,90.5763,90.5862,90.5763,90.5862,1164589.0
2025-03-11 10:00:00,91.53,91.53,91.52,91.53,2778113.0,90.5862,90.5862,90.5763,90.5862,2778113.0
2025-03-11 11:00:00,91.53,91.53,91.52,91.52,2018333.0,90.5862,90.5862,90.5763,90.5763,2018333.0
2025-03-11 12:00:00,91.53,91.53,91.52,91.53,740993.0,90.5862,90.5862,90.5763,90.5862,740993.0
2025-03-11 13:00:00,91.52,91.53,91.52,91.53,1276024.0,90.5763,90.5862,90.5763,90.5862,1276024.0
2025-03-11 14:00:00,91.53,91.53,91.52,91.53,1068692.0,90.5862,90.5862,90.5763,90.5862,1068692.0
2025-03-11 15:00:00,91.53,91.53,91.52,91.53,2223402.0,90.5862,90.5862,90.5763,90.5862,2223402.0
2025-03-12 09:30:00,91.54,91.54,91.53,91.54,715274.0,90.5961,90.5961,90.5862,90.5961,715274.0
2025-03-12 10:00:00,91.54,91.54,91.53,91.54,949122.0,90.5961,90.5961,90.5862,90.5961,949122.0
2025-03-12 11:00:00,91.54,91.54,91.53,91.54,2489111.0,90.5961,90.5961,90.5862,90.5961,2489111.0
2025-03-12 12:00:00,91.54,91.54,91.53,91.54,966547.0,90.5961,90.5961,90.5862,90.5961,966547.0
2025-03-12 13:00:00,91.54,91.54,91.53,91.53,970222.0,90.5961,90.5961,90.5862,90.5862,970222.0
2025-03-12 14:00:00,91.54,91.54,91.53,91.54,1504203.0,90.5961,90.5961,90.5862,90.5961,1504203.0
2025-03-12 15:00:00,91.54,91.54,91.53,91.54,3864090.0,90.5961,90.5961,90.5862,90.5961,3864090.0
2025-03-13 09:30:00,91.54,91.55,91.54,91.55,1278080.0,90.5961,90.606,90.5961,90.606,1278080.0
2025-03-13 10:00:00,91.55,91.55,91.54,91.55,781371.0,90.606,90.606,90.5961,90.606,781371.0
2025-03-13 11:00:00,91.55,91.55,91.54,91.55,606497.0,90.606,90.606,90.5961,90.606,606497.0
2025-03-13 12:00:00,91.55,91.55,91.54,91.54,770282.0,90.606,90.606,90.5961,90.5961,770282.0
2025-03-13 13:00:00,91.54,91.55,91.54,91.55,1015410.0,90.5961,90.606,90.5961,90.606,1015410.0
2025-03-13 14:00:00,91.54,91.55,91.54,91.55,880687.0,90.5961,90.606,90.5961,90.606,880687.0
2025-03-13 15:00:00,91.54,91.56,91.54,91.56,3270959.0,90.5961,90.6159,90.5961,90.6159,3270959.0
2025-03-14 09:30:00,91.58,91.59,91.58,91.58,602716.0,90.6357,90.6456,90.6357,90.6357,602716.0
2025-03-14 10:00:00,91.58,91.59,91.58,91.58,836255.0,90.6357,90.6456,90.6357,90.6357,836255.0
2025-03-14 11:00:00,91.59,91.59,91.58,91.58,982896.0,90.6456,90.6456,90.6357,90.6357,982896.0
2025-03-14 12:00:00,91.59,91.59,91.58,91.59,2195643.0,90.6456,90.6456,90.6357,90.6456,2195643.0
2025-03-14 13:00:00,91.58,91.59,91.58,91.58,1431963.0,90.6357,90.6456,90.6357,90.6357,1431963.0
2025-03-14 14:00:00,91.58,91.59,91.58,91.59,1204313.0,90.6357,90.6456,90.6357,90.6456,1204313.0
2025-03-14 15:00:00,91.59,91.59,91.58,91.59,2510313.0,90.6456,90.6456,90.6357,90.6456,2510313.0
2025-03-17 09:30:00,91.6,91.6,91.59,91.6,855071.0,90.6555,90.6555,90.6456,90.6555,855071.0
2025-03-17 10:00:00,91.6,91.6,91.59,91.6,1178742.0,90.6555,90.6555,90.6456,90.6555,1178742.0
2025-03-17 11:00:00,91.6,91.6,91.59,91.59,688026.0,90.6555,90.6555,90.6456,90.6456,688026.0
2025-03-17 12:00:00,91.59,91.6,91.59,91.59,1039367.0,90.6456,90.6555,90.6456,90.6456,1039367.0
2025-03-17 13:00:00,91.59,91.6,91.59,91.59,1071086.0,90.6456,90.6555,90.6456,90.6456,1071086.0
2025-03-17 14:00:00,91.59,91.6,91.59,91.59,636746.0,90.6456,90.6555,90.6456,90.6456,636746.0
2025-03-17 15:00:00,91.59,91.6,91.59,91.59,1917331.0,90.6456,90.6555,90.6456,90.6456,1917331.0
2025-03-18 09:30:00,91.6,91.61,91.6,91.6,689693.0,90.6555,90.6654,90.6555,90.6555,689693.0
2025-03-18 10:00:00,91.61,91.61,91.6,91.61,1113414.0,90.6654,90.6654,90.6555,90.6654,1113414.0
2025-03-18 11:00:00,91.6,91.61,91.6,91.6,1020991.0,90.6555,90.6654,90.6555,90.6555,1020991.0
2025-03-18 12:00:00,91.61,91.61,91.6,91.61,2752802.0,90.6654,90.6654,90.6555,90.6654,2752802.0
2025-03-18 13:00:00,91.61,91.61,91.6,91.6,457685.0,90.6654,90.6654,90.6555,90.6555,457685.0
2025-03-18 14:00:00,91.6,91.61,91.6,91.6,711055.0,90.6555,90.6654,90.6555,90.6555,711055.0
2025-03-18 15:00:00,91.6,91.61,91.6,91.6,1498516.0,90.6555,90.6654,90.6555,90.6555,1498516.0
2025-03-19 09:30:00,91.61,91.62,91.61,91.61,731414.0,90.6654,90.6753,90.6654,90.6654,731414.0
2025-03-19 10:00:00,91.61,91.62,91.61,91.62,660805.0,90.6654,90.6753,90.6654,90.6753,660805.0
2025-03-19 11:00:00,91.62,91.62,91.61,91.61,526002.0,90.6753,90.6753,90.6654,90.6654,526002.0
2025-03-19 12:00:00,91.62,91.62,91.61,91.62,526685.0,90.6753,90.6753,90.6654,90.6753,526685.0
2025-03-19 13:00:00,91.61,91.62,91.61,91.62,1670839.0,90.6654,90.6753,90.6654,90.6753,1670839.0
2025-03-19 14:00:00,91.61,91.62,91.61,91.62,1644604.0,90.6654,90.6753,90.6654,90.6753,1644604.0
2025-03-19 15:00:00,91.61,91.62,91.61,91.61,2009828.0,90.6654,90.6753,90.6654,90.6654,2009828.0
2025-03-20 09:30:00,91.62,91.63,91.62,91.63,576765.0,90.6753,90.6852,90.6753,90.6852,576765.0
2025-03-20 10:00:00,91.62,91.63,91.62,91.63,1683381.0,90.6753,90.6852,90.6753,90.6852,1683381.0
2025-03-20 11:00:00,91.62,91.63,91.62,91.62,881430.0,90.6753,90.6852,90.6753,90.6753,881430.0
2025-03-20 12:00:00,91.63,91.63,91.62,91.63,688449.0,90.6852,90.6852,90.6753,90.6852,688449.0
2025-03-20 13:00:00,91.63,91.63,91.62,91.62,1471853.0,90.6852,90.6852,90.6753,90.6753,1471853.0
2025-03-20 14:00:00,91.62,91.63,91.62,91.63,862599.0,90.6753,90.6852,90.6753,90.6852,862599.0
2025-03-20 15:00:00,91.62,91.63,91.62,91.62,1385100.0,90.6753,90.6852,90.6753,90.6753,1385100.0
2025-03-21 09:30:00,91.66,91.66,91.65,91.65,487129.0,90.7148,90.7148,90.705,90.705,487129.0
2025-03-21 10:00:00,91.66,91.66,91.65,91.66,595055.0,90.7148,90.7148,90.705,90.7148,595055.0
2025-03-21 11:00:00,91.66,91.66,91.65,91.65,807161.0,90.7148,90.7148,90.705,90.705,807161.0
2025-03-21 12:00:00,91.66,91.66,91.65,91.66,633495.0,90.7148,90.7148,90.705,90.7148,633495.0
2025-03-21 13:00:00,91.66,91.66,91.65,91.65,433351.0,90.7148,90.7148,90.705,90.705,433351.0
2025-03-21 14:00:00,91.66,91.66,91.65,91.66,987103.0,90.7148,90.7148,90.705,90.7148,987103.0
2025-03-21 15:00:00,91.66,91.66,91.65,91.65,1595488.0,90.7148,90.7148,90.705,90.705,1595488.0
2025-03-24 09:30:00,91.67,91.67,91.66,91.66,899757.0,90.7247,90.7247,90.7148,90.7148,899757.0
2025-03-24 10:00:00,91.67,91.67,91.66,91.66,1356172.0,90.7247,90.7247,90.7148,90.7148,1356172.0
2025-03-24 11:00:00,91.66,91.67,91.66,91.66,1028720.0,90.7148,90.7247,90.7148,90.7148,1028720.0
2025-03-24 12:00:00,91.67,91.67,91.66,91.66,1344471.0,90.7247,90.7247,90.7148,90.7148,1344471.0
2025-03-24 13:00:00,91.66,91.67,91.66,91.66,474890.0,90.7148,90.7247,90.7148,90.7148,474890.0
2025-03-24 14:00:00,91.66,91.67,91.66,91.66,484287.0,90.7148,90.7247,90.7148,90.7148,484287.0
2025-03-24 15:00:00,91.67,91.67,91.66,91.66,1443283.0,90.7247,90.7247,90.7148,90.7148,1443283.0
2025-03-25 09:30:00,91.67,91.68,91.67,91.67,1627853.0,90.7247,90.7346,90.7247,90.7247,1627853.0
2025-03-25 10:00:00,91.68,91.68,91.67,91.67,1943147.0,90.7346,90.7346,90.7247,90.7247,1943147.0
2025-03-25 11:00:00,91.67,91.68,91.67,91.67,1434905.0,90.7247,90.7346,90.7247,90.7247,1434905.0
2025-03-25 12:00:00,91.67,91.68,91.67,91.67,1115545.0,90.7247,90.7346,90.7247,90.7247,1115545.0
2025-03-25 13:00:00,91.67,91.68,91.67,91.67,1294006.0,90.7247,90.7346,90.7247,90.7247,1294006.0
2025-03-25 14:00:00,91.67,91.68,91.67,91.67,2719236.0,90.7247,90.7346,90.7247,90.7247,2719236.0
2025-03-25 15:00:00,91.68,91.68,91.67,91.67,3333000.0,90.7346,90.7346,90.7247,90.7247,3333000.0
2025-03-26 09:30:00,91.69,91.69,91.68,91.69,1375718.0,90.7445,90.7445,90.7346,90.7445,1375718.0
2025-03-26 10:00:00,91.69,91.69,91.68,91.69,776577.0,90.7445,90.7445,90.7346,90.7445,776577.0
2025-03-26 11:00:00,91.68,91.69,91.68,91.69,624483.0,90.7346,90.7445,90.7346,90.7445,624483.0
2025-03-26 12:00:00,91.68,91.69,91.68,91.69,557565.0,90.7346,90.7445,90.7346,90.7445,557565.0
2025-03-26 13:00:00,91.69,91.69,91.68,91.69,633930.0,90.7445,90.7445,90.7346,90.7445,633930.0
2025-03-26 14:00:00,91.69,91.69,91.68,91.69,705504.0,90.7445,90.7445,90.7346,90.7445,705504.0
2025-03-26 15:00:00,91.69,91.69,91.68,91.68,1446663.0,90.7445,90.7445,90.7346,90.7346,1446663.0
2025-03-27 09:30:00,91.69,91.7,91.69,91.7,914737.0,90.7445,90.7544,90.7445,90.7544,914737.0
2025-03-27 10:00:00,91.7,91.7,91.69,91.69,742153.0,90.7544,90.7544,90.7445,90.7445,742153.0
2025-03-27 11:00:00,91.69,91.7,91.69,91.69,623423.0,90.7445,90.7544,90.7445,90.7445,623423.0
2025-03-27 12:00:00,91.7,91.7,91.69,91.69,436332.0,90.7544,90.7544,90.7445,90.7445,436332.0
2025-03-27 13:00:00,91.7,91.7,91.69,91.7,431264.0,90.7544,90.7544,90.7445,90.7544,431264.0
2025-03-27 14:00:00,91.7,91.7,91.69,91.69,896741.0,90.7544,90.7544,90.7445,90.7445,896741.0
2025-03-27 15:00:00,91.69,91.7,91.69,91.7,1136746.0,90.7445,90.7544,90.7445,90.7544,1136746.0
2025-03-28 09:30:00,91.72,91.73,91.72,91.73,476296.0,90.7742,90.7841,90.7742,90.7841,476296.0
2025-03-28 10:00:00,91.73,91.73,91.72,91.73,1102533.0,90.7841,90.7841,90.7742,90.7841,1102533.0
2025-03-28 11:00:00,91.72,91.73,91.72,91.73,705587.0,90.7742,90.7841,90.7742,90.7841,705587.0
2025-03-28 12:00:00,91.72,91.73,91.72,91.73,976949.0,90.7742,90.7841,90.7742,90.7841,976949.0
2025-03-28 13:00:00,91.72,91.73,91.72,91.72,834469.0,90.7742,90.7841,90.7742,90.7742,834469.0
2025-03-28 14:00:00,91.73,91.73,91.72,91.73,1078456.0,90.7841,90.7841,90.7742,90.7841,1078456.0
2025-03-28 15:00:00,91.72,91.73,91.72,91.73,1143546.0,90.7742,90.7841,90.7742,90.7841,1143546.0
2025-03-31 09:30:00,91.73,91.74,91.73,91.73,3507344.0,90.7841,90.794,90.7841,90.7841,3507344.0
2025-03-31 10:00:00,91.73,91.74,91.73,91.74,2066168.0,90.7841,90.794,90.7841,90.794,2066168.0
2025-03-31 11:00:00,91.73,91.74,91.73,91.73,1696165.0,90.7841,90.794,90.7841,90.7841,1696165.0
2025-03-31 12:00:00,91.73,91.74,91.73,91.73,1913683.0,90.7841,90.794,90.7841,90.7841,1913683.0
2025-03-31 13:00:00,91.73,91.74,91.73,91.73,1495997.0,90.7841,90.794,90.7841,90.7841,1495997.0
2025-03-31 14:00:00,91.73,91.74,91.73,91.73,4109096.0,90.7841,90.794,90.7841,90.7841,4109096.0
2025-03-31 15:00:00,91.73,91.74,91.73,91.73,2622059.0,90.7841,90.794,90.7841,90.7841,2622059.0
2025-04-01 09:30:00,91.43,91.43,91.42,91.43,2913670.0,90.8053,90.8053,90.7954,90.8053,2913670.0
2025-04-01 10:00:00,91.43,91.43,91.42,91.43,2479758.0,90.8053,90.8053,90.7954,90.8053,2479758.0
2025-04-01 11:00:00,91.43,91.43,91.42,91.43,2061842.0,90.8053,90.8053,90.7954,90.8053,2061842.0
2025-04-01 12:00:00,91.43,91.43,91.42,91.43,4920701.0,90.8053,90.8053,90.7954,90.8053,4920701.0
2025-04-01 13:00:00,91.42,91.43,91.42,91.43,1772195.0,90.7954,90.8053,90.7954,90.8053,1772195.0
2025-04-01 14:00:00,91.43,91.43,91.42,91.42,1113133.0,90.8053,90.8053,90.7954,90.7954,1113133.0
2025-04-01 15:00:00,91.43,91.43,91.42,91.43,1712530.0,90.8053,90.8053,90.7954,90.8053,1712530.0
2025-04-02 09:30:00,91.43,91.44,91.43,91.43,589619.0,90.8053,90.8152,90.8053,90.8053,589619.0
2025-04-02 10:00:00,91.43,91.44,91.43,91.43,925579.0,90.8053,90.8152,90.8053,90.8053,925579.0
2025-04-02 11:00:00,91.44,91.44,91.43,91.43,845946.0,90.8152,90.8152,90.8053,90.8053,845946.0
2025-04-02 12:00:00,91.44,91.44,91.43,91.43,1121114.0,90.8152,90.8152,90.8053,90.8053,1121114.0
2025-04-02 13:00:00,91.43,91.44,91.43,91.44,893034.0,90.8053,90.8152,90.8053,90.8152,893034.0
2025-04-02 14:00:00,91.43,91.44,91.43,91.44,1084653.0,90.8053,90.8152,90.8053,90.8152,1084653.0
2025-04-02 15:00:00,91.44,91.44,91.43,91.44,2265952.0,90.8152,90.8152,90.8053,90.8152,2265952.0
2025-04-03 09:30:00,91.45,91.45,91.44,91.45,1280244.0,90.8251,90.8251,90.8152,90.8251,1280244.0
2025-04-03 10:00:00,91.45,91.45,91.44,91.45,2582577.0,90.8251,90.8251,90.8152,90.8251,2582577.0
2025-04-03 11:00:00,91.45,91.45,91.44,91.45,1802795.0,90.8251,90.8251,90.8152,90.8251,1802795.0
2025-04-03 12:00:00,91.44,91.45,91.44,91.45,1570949.0,90.8152,90.8251,90.8152,90.8251,1570949.0
2025-04-03 13:00:00,91.44,91.45,91.44,91.45,2130685.0,90.8152,90.8251,90.8152,90.8251,2130685.0
2025-04-03 14:00:00,91.45,91.45,91.44,91.44,2348530.0,90.8251,90.8251,90.8152,90.8152,2348530.0
2025-04-03 15:00:00,91.45,91.45,91.44,91.45,7537168.0,90.8251,90.8251,90.8152,90.8251,7537168.0
2025-04-04 09:30:00,91.48,91.48,91.47,91.48,2666365.0,90.8549,90.8549,90.845,90.8549,2666365.0
2025-04-04 10:00:00,91.48,91.49,91.47,91.48,8280845.0,90.8549,90.8649,90.845,90.8549,8280845.0
2025-04-04 11:00:00,91.48,91.49,91.48,91.48,1732816.0,90.8549,90.8649,90.8549,90.8549,1732816.0
2025-04-04 12:00:00,91.49,91.49,91.48,91.48,3364480.0,90.8649,90.8649,90.8549,90.8549,3364480.0
2025-04-04 13:00:00,91.48,91.49,91.48,91.48,5409603.0,90.8549,90.8649,90.8549,90.8549,5409603.0
2025-04-04 14:00:00,91.48,91.49,91.48,91.48,4888253.0,90.8549,90.8649,90.8549,90.8549,4888253.0
2025-04-04 15:00:00,91.48,91.49,91.48,91.49,5580833.0,90.8549,90.8649,90.8549,90.8649,5580833.0
2025-04-07 09:30:00,91.5,91.5,91.49,91.49,4632956.0,90.8748,90.8748,90.8649,90.8649,4632956.0
2025-04-07 10:00:00,91.49,91.5,91.48,91.49,9571720.0,90.8649,90.8748,90.8549,90.8649,9571720.0
2025-04-07 11:00:00,91.49,91.5,91.48,91.49,3994983.0,90.8649,90.8748,90.8549,90.8649,3994983.0
2025-04-07 12:00:00,91.5,91.5,91.49,91.5,2055519.0,90.8748,90.8748,90.8649,90.8748,2055519.0
2025-04-07 13:00:00,91.49,91.5,91.48,91.49,6235045.0,90.8649,90.8748,90.8549,90.8649,6235045.0
2025-04-07 14:00:00,91.5,91.5,91.49,91.49,2199935.0,90.8748,90.8748,90.8649,90.8649,2199935.0
2025-04-07 15:00:00,91.5,91.5,91.49,91.5,7241370.0,90.8748,90.8748,90.8649,90.8748,7241370.0
2025-04-08 09:30:00,91.49,91.5,91.49,91.5,1496239.0,90.8649,90.8748,90.8649,90.8748,1496239.0
2025-04-08 10:00:00,91.5,91.5,91.49,91.5,2282283.0,90.8748,90.8748,90.8649,90.8748,2282283.0
2025-04-08 11:00:00,91.5,91.5,91.49,91.5,2883533.0,90.8748,90.8748,90.8649,90.8748,2883533.0
2025-04-08 12:00:00,91.49,91.5,91.49,91.5,1078280.0,90.8649,90.8748,90.8649,90.8748,1078280.0
2025-04-08 13:00:00,91.5,91.5,91.49,91.49,3550877.0,90.8748,90.8748,90.8649,90.8649,3550877.0
2025-04-08 14:00:00,91.5,91.52,91.49,91.5,2714103.0,90.8748,90.8947,90.8649,90.8748,2714103.0
2025-04-08 15:00:00,91.5,91.51,91.49,91.51,5567779.0,90.8748,90.8847,90.8649,90.8847,5567779.0
2025-04-09 09:30:00,91.5,91.51,91.5,91.51,2375796.0,90.8748,90.8847,90.8748,90.8847,2375796.0
2025-04-09 10:00:00,91.51,91.51,91.5,91.51,3938996.0,90.8847,90.8847,90.8748,90.8847,3938996.0
2025-04-09 11:00:00,91.5,91.51,91.5,91.51,2194622.0,90.8748,90.8847,90.8748,90.8847,2194622.0
2025-04-09 12:00:00,91.51,91.51,91.5,91.51,2462131.0,90.8847,90.8847,90.8748,90.8847,2462131.0
2025-04-09 13:00:00,91.5,91.51,91.5,91.51,2652402.0,90.8748,90.8847,90.8748,90.8847,2652402.0
2025-04-09 14:00:00,91.51,91.51,91.5,91.51,4163101.0,90.8847,90.8847,90.8748,90.8847,4163101.0
2025-04-09 15:00:00,91.51,91.51,91.5,91.51,3806817.0,90.8847,90.8847,90.8748,90.8847,3806817.0
2025-04-10 09:30:00,91.51,91.52,91.51,91.52,5676032.0,90.8847,90.8947,90.8847,90.8947,5676032.0
2025-04-10 10:00:00,91.51,91.52,91.51,91.51,3809682.0,90.8847,90.8947,90.8847,90.8847,3809682.0
2025-04-10 11:00:00,91.52,91.52,91.51,91.51,1912077.0,90.8947,90.8947,90.8847,90.8847,1912077.0
2025-04-10 12:00:00,91.52,91.52,91.51,91.52,1927200.0,90.8947,90.8947,90.8847,90.8947,1927200.0
2025-04-10 13:00:00,91.52,91.52,91.51,91.52,1674539.0,90.8947,90.8947,90.8847,90.8947,1674539.0
2025-04-10 14:00:00,91.51,91.52,91.51,91.51,4442590.0,90.8847,90.8947,90.8847,90.8847,4442590.0
2025-04-10 15:00:00,91.52,91.52,91.51,91.52,2374569.0,90.8947,90.8947,90.8847,90.8947,2374569.0
2025-04-11 09:30:00,91.55,91.55,91.54,91.55,1688714.0,90.9245,90.9245,90.9145,90.9245,1688714.0
2025-04-11 10:00:00,91.55,91.55,91.54,91.55,2775195.0,90.9245,90.9245,90.9145,90.9245,2775195.0
2025-04-11 11:00:00,91.55,91.55,91.54,91.55,3186034.0,90.9245,90.9245,90.9145,90.9245,3186034.0
2025-04-11 12:00:00,91.54,91.55,91.54,91.54,1318492.0,90.9145,90.9245,90.9145,90.9145,1318492.0
2025-04-11 13:00:00,91.55,91.55,91.54,91.55,2287021.0,90.9245,90.9245,90.9145,90.9245,2287021.0
2025-04-11 14:00:00,91.54,91.55,91.54,91.55,1869691.0,90.9145,90.9245,90.9145,90.9245,1869691.0
2025-04-11 15:00:00,91.55,91.55,91.54,91.55,3568920.0,90.9245,90.9245,90.9145,90.9245,3568920.0
2025-04-14 09:30:00,91.56,91.56,91.55,91.56,1757453.0,90.9344,90.9344,90.9245,90.9344,1757453.0
2025-04-14 10:00:00,91.55,91.56,91.55,91.56,1676276.0,90.9245,90.9344,90.9245,90.9344,1676276.0
2025-04-14 11:00:00,91.55,91.56,91.55,91.56,3093526.0,90.9245,90.9344,90.9245,90.9344,3093526.0
2025-04-14 12:00:00,91.56,91.56,91.55,91.55,3549129.0,90.9344,90.9344,90.9245,90.9245,3549129.0
2025-04-14 13:00:00,91.56,91.56,91.55,91.55,1603599.0,90.9344,90.9344,90.9245,90.9245,1603599.0
2025-04-14 14:00:00,91.56,91.56,91.55,91.55,1475379.0,90.9344,90.9344,90.9245,90.9245,1475379.0
2025-04-14 15:00:00,91.56,91.56,91.55,91.56,3325275.0,90.9344,90.9344,90.9245,90.9344,3325275.0
2025-04-15 09:30:00,91.57,91.57,91.56,91.57,670034.0,90.9443,90.9443,90.9344,90.9443,670034.0
2025-04-15 10:00:00,91.56,91.58,91.56,91.57,1356078.0,90.9344,90.9543,90.9344,90.9443,1356078.0
2025-04-15 11:00:00,91.57,91.58,91.57,91.57,788269.0,90.9443,90.9543,90.9443,90.9443,788269.0
2025-04-15 12:00:00,91.58,91.58,91.57,91.57,1627766.0,90.9543,90.9543,90.9443,90.9443,1627766.0
2025-04-15 13:00:00,91.58,91.58,91.57,91.58,1047291.0,90.9543,90.9543,90.9443,90.9543,1047291.0
2025-04-15 14:00:00,91.57,91.58,91.57,91.58,1357042.0,90.9443,90.9543,90.9443,90.9543,1357042.0
2025-04-15 15:00:00,91.58,91.58,91.57,91.58,1615929.0,90.9543,90.9543,90.9443,90.9543,1615929.0
2025-04-16 09:30:00,91.58,91.59,91.58,91.59,814355.0,90.9543,90.9642,90.9543,90.9642,814355.0
2025-04-16 10:00:00,91.59,91.59,91.58,91.59,974094.0,90.9642,90.9642,90.9543,90.9642,974094.0
2025-04-16 11:00:00,91.59,91.59,91.58,91.59,950229.0,90.9642,90.9642,90.9543,90.9642,950229.0
2025-04-16 12:00:00,91.59,91.59,91.58,91.59,1053339.0,90.9642,90.9642,90.9543,90.9642,1053339.0
2025-04-16 13:00:00,91.59,91.59,91.58,91.59,813765.0,90.9642,90.9642,90.9543,90.9642,813765.0
2025-04-16 14:00:00,91.59,91.59,91.58,91.59,894886.0,90.9642,90.9642,90.9543,90.9642,894886.0
2025-04-16 15:00:00,91.59,91.59,91.58,91.58,4543312.0,90.9642,90.9642,90.9543,90.9543,4543312.0
2025-04-17 09:30:00,91.63,91.63,91.62,91.62,882621.0,91.0039,91.0039,90.994,90.994,882621.0
2025-04-17 10:00:00,91.62,91.63,91.62,91.63,816305.0,90.994,91.0039,90.994,91.0039,816305.0
2025-04-17 11:00:00,91.63,91.63,91.62,91.63,1294285.0,91.0039,91.0039,90.994,91.0039,1294285.0
2025-04-17 12:00:00,91.63,91.63,91.62,91.63,1123024.0,91.0039,91.0039,90.994,91.0039,1123024.0
2025-04-17 13:00:00,91.63,91.63,91.62,91.63,622498.0,91.0039,91.0039,90.994,91.0039,622498.0
2025-04-17 14:00:00,91.62,91.63,91.62,91.63,1008627.0,90.994,91.0039,90.994,91.0039,1008627.0
2025-04-17 15:00:00,91.62,91.63,91.62,91.63,1551352.0,90.994,91.0039,90.994,91.0039,1551352.0
2025-04-21 09:30:00,91.63,91.64,91.63,91.63,973998.0,91.0039,91.0139,91.0039,91.0039,973998.0
2025-04-21 10:00:00,91.64,91.64,91.63,91.63,1227320.0,91.0139,91.0139,91.0039,91.0039,1227320.0
2025-04-21 11:00:00,91.64,91.64,91.63,91.64,902851.0,91.0139,91.0139,91.0039,91.0139,902851.0
2025-04-21 12:00:00,91.64,91.64,91.63,91.64,926391.0,91.0139,91.0139,91.0039,91.0139,926391.0
2025-04-21 13:00:00,91.64,91.64,91.63,91.64,712742.0,91.0139,91.0139,91.0039,91.0139,712742.0
2025-04-21 14:00:00,91.63,91.64,91.63,91.64,2394048.0,91.0039,91.0139,91.0039,91.0139,2394048.0
2025-04-21 15:00:00,91.64,91.64,91.63,91.63,1861834.0,91.0139,91.0139,91.0039,91.0039,1861834.0
2025-04-22 09:30:00,91.64,91.65,91.64,91.65,1067526.0,91.0139,91.0238,91.0139,91.0238,1067526.0
2025-04-22 10:00:00,91.64,91.65,91.64,91.65,1774432.0,91.0139,91.0238,91.0139,91.0238,1774432.0
2025-04-22 11:00:00,91.64,91.65,91.64,91.64,840196.0,91.0139,91.0238,91.0139,91.0139,840196.0
2025-04-22 12:00:00,91.64,91.65,91.64,91.65,1073506.0,91.0139,91.0238,91.0139,91.0238,1073506.0
2025-04-22 13:00:00,91.65,91.65,91.64,91.64,1087547.0,91.0238,91.0238,91.0139,91.0139,1087547.0
2025-04-22 14:00:00,91.65,91.65,91.64,91.64,1228606.0,91.0238,91.0238,91.0139,91.0139,1228606.0
2025-04-22 15:00:00,91.65,91.65,91.64,91.65,1588963.0,91.0238,91.0238,91.0139,91.0238,1588963.0
2025-04-23 09:30:00,91.66,91.66,91.65,91.65,1539643.0,91.0337,91.0337,91.0238,91.0238,1539643.0
2025-04-23 10:00:00,91.65,91.66,91.65,91.66,560570.0,91.0238,91.0337,91.0238,91.0337,560570.0
2025-04-23 11:00:00,91.65,91.66,91.65,91.65,724980.0,91.0238,91.0337,91.0238,91.0238,724980.0
2025-04-23 12:00:00,91.65,91.66,91.65,91.66,786473.0,91.0238,91.0337,91.0238,91.0337,786473.0
2025-04-23 13:00:00,91.65,91.66,91.65,91.66,917022.0,91.0238,91.0337,91.0238,91.0337,917022.0
2025-04-23 14:00:00,91.66,91.66,91.65,91.66,787786.0,91.0337,91.0337,91.0238,91.0337,787786.0
2025-04-23 15:00:00,91.66,91.66,91.65,91.65,1629660.0,91.0337,91.0337,91.0238,91.0238,1629660.0
2025-04-24 09:30:00,91.66,91.67,91.66,91.67,4387588.0,91.0337,91.0436,91.0337,91.0436,4387588.0
2025-04-24 10:00:00,91.67,91.67,91.66,91.66,1715342.0,91.0436,91.0436,91.0337,91.0337,1715342.0
2025-04-24 11:00:00,91.67,91.67,91.66,91.67,1045518.0,91.0436,91.0436,91.0337,91.0436,1045518.0
2025-04-24 12:00:00,91.67,91.67,91.66,91.66,1881560.0,91.0436,91.0436,91.0337,91.0337,1881560.0
2025-04-24 13:00:00,91.66,91.67,91.66,91.67,829813.0,91.0337,91.0436,91.0337,91.0436,829813.0
2025-04-24 14:00:00,91.67,91.67,91.66,91.67,5556325.0,91.0436,91.0436,91.0337,91.0436,5556325.0
2025-04-24 15:00:00,91.67,91.67,91.66,91.67,3858963.0,91.0436,91.0436,91.0337,91.0436,3858963.0
2025-04-25 09:30:00,91.69,91.7,91.69,91.7,1053687.0,91.0635,91.0734,91.0635,91.0734,1053687.0
2025-04-25 10:00:00,91.7,91.7,91.69,91.7,2808931.0,91.0734,91.0734,91.0635,91.0734,2808931.0
2025-04-25 11:00:00,91.7,91.7,91.69,91.7,1397588.0,91.0734,91.0734,91.0635,91.0734,1397588.0
2025-04-25 12:00:00,91.7,91.7,91.69,91.7,2027450.0,91.0734,91.0734,91.0635,91.0734,2027450.0
2025-04-25 13:00:00,91.7,91.7,91.69,91.7,533346.0,91.0734,91.0734,91.0635,91.0734,533346.0
2025-04-25 14:00:00,91.7,91.7,91.69,91.69,1038642.0,91.0734,91.0734,91.0635,91.0635,1038642.0
2025-04-25 15:00:00,91.7,91.7,91.69,91.7,2124737.0,91.0734,91.0734,91.0635,91.0734,2124737.0
2025-04-28 09:30:00,91.7,91.71,91.7,91.71,1172839.0,91.0734,91.0834,91.0734,91.0834,1172839.0
2025-04-28 10:00:00,91.7,91.71,91.7,91.7,1114850.0,91.0734,91.0834,91.0734,91.0734,1114850.0
2025-04-28 11:00:00,91.71,91.71,91.7,91.7,1284918.0,91.0834,91.0834,91.0734,91.0734,1284918.0
2025-04-28 12:00:00,91.7,91.71,91.7,91.7,954915.0,91.0734,91.0834,91.0734,91.0734,954915.0
2025-04-28 13:00:00,91.7,91.71,91.7,91.71,1430618.0,91.0734,91.0834,91.0734,91.0834,1430618.0
2025-04-28 14:00:00,91.71,91.71,91.7,91.7,1053125.0,91.0834,91.0834,91.0734,91.0734,1053125.0
2025-04-28 15:00:00,91.7,91.71,91.7,91.7,1226217.0,91.0734,91.0834,91.0734,91.0734,1226217.0
2025-04-29 09:30:00,91.71,91.72,91.71,91.72,668036.0,91.0834,91.0933,91.0834,91.0933,668036.0
2025-04-29 10:00:00,91.72,91.72,91.71,91.72,1433538.0,91.0933,91.0933,91.0834,91.0933,1433538.0
2025-04-29 11:00:00,91.72,91.72,91.71,91.72,1412640.0,91.0933,91.0933,91.0834,91.0933,1412640.0
2025-04-29 12:00:00,91.72,91.72,91.71,91.72,1443446.0,91.0933,91.0933,91.0834,91.0933,1443446.0
2025-04-29 13:00:00,91.72,91.72,91.71,91.72,1672988.0,91.0933,91.0933,91.0834,91.0933,1672988.0
2025-04-29 14:00:00,91.71,91.72,91.71,91.71,1083975.0,91.0834,91.0933,91.0834,91.0834,1083975.0
2025-04-29 15:00:00,91.72,91.72,91.71,91.72,2442566.0,91.0933,91.0933,91.0834,91.0933,2442566.0
2025-04-30 09:30:00,91.72,91.73,91.72,91.72,3131757.0,91.0933,91.1032,91.0933,91.0933,3131757.0
2025-04-30 10:00:00,91.73,91.73,91.72,91.72,2208810.0,91.1032,91.1032,91.0933,91.0933,2208810.0
2025-04-30 11:00:00,91.72,91.73,91.72,91.73,2093149.0,91.0933,91.1032,91.0933,91.1032,2093149.0
2025-04-30 12:00:00,91.73,91.73,91.72,91.73,1155939.0,91.1032,91.1032,91.0933,91.1032,1155939.0
2025-04-30 13:00:00,91.72,91.73,91.72,91.72,1662032.0,91.0933,91.1032,91.0933,91.0933,1662032.0
2025-04-30 14:00:00,91.72,91.73,91.72,91.72,1040231.0,91.0933,91.1032,91.0933,91.0933,1040231.0
2025-04-30 15:00:00,91.73,91.73,91.72,91.73,4658178.0,91.1032,91.1032,91.0933,91.1032,4658178.0
2025-05-01 09:30:00,91.43,91.43,91.42,91.43,2918455.0,91.1147,91.1147,91.1048,91.1147,2918455.0
2025-05-01 10:00:00,91.42,91.43,91.42,91.43,2826242.0,91.1048,91.1147,91.1048,91.1147,2826242.0
2025-05-01 11:00:00,91.43,91.43,91.42,91.42,1900507.0,91.1147,91.1147,91.1048,91.1048,1900507.0
2025-05-01 12:00:00,91.43,91.43,91.42,91.42,1906703.0,91.1147,91.1147,91.1048,91.1048,1906703.0
2025-05-01 13:00:00,91.43,91.43,91.42,91.43,1854092.0,91.1147,91.1147,91.1048,91.1147,1854092.0
2025-05-01 14:00:00,91.43,91.43,91.42,91.43,1564584.0,91.1147,91.1147,91.1048,91.1147,1564584.0
2025-05-01 15:00:00,91.43,91.43,91.42,91.43,1793813.0,91.1147,91.1147,91.1048,91.1147,1793813.0
2025-05-02 09:30:00,91.45,91.46,91.45,91.45,2411207.0,91.1346,91.1446,91.1346,91.1346,2411207.0
2025-05-02 10:00:00,91.45,91.46,91.45,91.45,2426731.0,91.1346,91.1446,91.1346,91.1346,2426731.0
2025-05-02 11:00:00,91.45,91.46,91.45,91.46,1437638.0,91.1346,91.1446,91.1346,91.1446,1437638.0
2025-05-02 12:00:00,91.45,91.46,91.45,91.45,1374496.0,91.1346,91.1446,91.1346,91.1346,1374496.0
2025-05-02 13:00:00,91.45,91.46,91.45,91.45,1218954.0,91.1346,91.1446,91.1346,91.1346,1218954.0
2025-05-02 14:00:00,91.45,91.46,91.45,91.46,2328098.0,91.1346,91.1446,91.1346,91.1446,2328098.0
2025-05-02 15:00:00,91.45,91.46,91.45,91.45,1498090.0,91.1346,91.1446,91.1346,91.1346,1498090.0
2025-05-05 09:30:00,91.47,91.47,91.46,91.46,786460.0,91.1546,91.1546,91.1446,91.1446,786460.0
2025-05-05 10:00:00,91.47,91.47,91.46,91.47,4825886.0,91.1546,91.1546,91.1446,91.1546,4825886.0
2025-05-05 11:00:00,91.47,91.47,91.46,91.47,1852765.0,91.1546,91.1546,91.1446,91.1546,1852765.0
2025-05-05 12:00:00,91.47,91.47,91.46,91.47,1079001.0,91.1546,91.1546,91.1446,91.1546,1079001.0
2025-05-05 13:00:00,91.46,91.47,91.46,91.47,2153395.0,91.1446,91.1546,91.1446,91.1546,2153395.0
2025-05-05 14:00:00,91.47,91.47,91.46,91.47,3585341.0,91.1546,91.1546,91.1446,91.1546,3585341.0
2025-05-05 15:00:00,91.47,91.47,91.46,91.47,2649697.0,91.1546,91.1546,91.1446,91.1546,2649697.0
2025-05-06 09:30:00,91.47,91.48,91.47,91.47,1106462.0,91.1546,91.1645,91.1546,91.1546,1106462.0
2025-05-06 10:00:00,91.47,91.48,91.47,91.48,1209807.0,91.1546,91.1645,91.1546,91.1645,1209807.0
2025-05-06 11:00:00,91.47,91.48,91.47,91.48,996372.0,91.1546,91.1645,91.1546,91.1645,996372.0
2025-05-06 12:00:00,91.47,91.48,91.47,91.48,638667.0,91.1546,91.1645,91.1546,91.1645,638667.0
2025-05-06 13:00:00,91.48,91.48,91.47,91.48,909517.0,91.1645,91.1645,91.1546,91.1645,909517.0
2025-05-06 14:00:00,91.48,91.48,91.47,91.47,1241206.0,91.1645,91.1645,91.1546,91.1546,1241206.0
2025-05-06 15:00:00,91.47,91.48,91.47,91.48,1313093.0,91.1546,91.1645,91.1546,91.1645,1313093.0
2025-05-07 09:30:00,91.48,91.49,91.48,91.49,504187.0,91.1645,91.1745,91.1645,91.1745,504187.0
2025-05-07 10:00:00,91.49,91.49,91.48,91.49,541590.0,91.1745,91.1745,91.1645,91.1745,541590.0
2025-05-07 11:00:00,91.49,91.49,91.48,91.48,941628.0,91.1745,91.1745,91.1645,91.1645,941628.0
2025-05-07 12:00:00,91.49,91.49,91.48,91.48,686471.0,91.1745,91.1745,91.1645,91.1645,686471.0
2025-05-07 13:00:00,91.49,91.49,91.48,91.48,839462.0,91.1745,91.1745,91.1645,91.1645,839462.0
2025-05-07 14:00:00,91.48,91.49,91.48,91.49,739183.0,91.1645,91.1745,91.1645,91.1745,739183.0
2025-05-07 15:00:00,91.48,91.49,91.48,91.49,1494002.0,91.1645,91.1745,91.1645,91.1745,1494002.0
2025-05-08 09:30:00,91.49,91.5,91.49,91.5,515280.0,91.1745,91.1845,91.1745,91.1845,515280.0
2025-05-08 10:00:00,91.5,91.5,91.49,91.5,1677288.0,91.1845,91.1845,91.1745,91.1845,1677288.0
2025-05-08 11:00:00,91.49,91.5,91.49,91.5,1009251.0,91.1745,91.1845,91.1745,91.1845,1009251.0
2025-05-08 12:00:00,91.49,91.5,91.49,91.5,849157.0,91.1745,91.1845,91.1745,91.1845,849157.0
2025-05-08 13:00:00,91.5,91.5,91.49,91.5,810954.0,91.1845,91.1845,91.1745,91.1845,810954.0
2025-05-08 14:00:00,91.5,91.5,91.49,91.5,705617.0,91.1845,91.1845,91.1745,91.1845,705617.0
2025-05-08 15:00:00,91.49,91.5,91.49,91.5,2186289.0,91.1745,91.1845,91.1745,91.1845,2186289.0
2025-05-09 09:30:00,91.53,91.53,91.52,91.53,575895.0,91.2144,91.2144,91.2044,91.2144,575895.0
2025-05-09 10:00:00,91.53,91.53,91.52,91.53,1141068.0,91.2144,91.2144,91.2044,91.2144,1141068.0
2025-05-09 11:00:00,91.53,91.53,91.52,91.53,1783852.0,91.2144,91.2144,91.2044,91.2144,1783852.0
2025-05-09 12:00:00,91.53,91.53,91.52,91.53,1952078.0,91.2144,91.2144,91.2044,91.2144,1952078.0
2025-05-09 13:00:00,91.53,91.53,91.52,91.53,675930.0,91.2144,91.2144,91.2044,91.2144,675930.0
2025-05-09 14:00:00,91.53,91.53,91.52,91.53,1115174.0,91.2144,91.2144,91.2044,91.2144,1115174.0
2025-05-09 15:00:00,91.53,91.53,91.52,91.53,1298043.0,91.2144,91.2144,91.2044,91.2144,1298043.0
2025-05-12 09:30:00,91.53,91.54,91.53,91.54,1590800.0,91.2144,91.2243,91.2144,91.2243,1590800.0
2025-05-12 10:00:00,91.53,91.54,91.53,91.54,2655488.0,91.2144,91.2243,91.2144,91.2243,2655488.0
2025-05-12 11:00:00,91.54,91.54,91.53,91.54,1366184.0,91.2243,91.2243,91.2144,91.2243,1366184.0
2025-05-12 12:00:00,91.54,91.54,91.53,91.54,999116.0,91.2243,91.2243,91.2144,91.2243,999116.0
2025-05-12 13:00:00,91.53,91.54,91.53,91.54,1512420.0,91.2144,91.2243,91.2144,91.2243,1512420.0
2025-05-12 14:00:00,91.54,91.54,91.53,91.54,3499751.0,91.2243,91.2243,91.2144,91.2243,3499751.0
2025-05-12 15:00:00,91.53,91.54,91.53,91.54,1885781.0,91.2144,91.2243,91.2144,91.2243,1885781.0
2025-05-13 09:30:00,91.55,91.55,91.54,91.55,1053605.0,91.2343,91.2343,91.2243,91.2343,1053605.0
2025-05-13 10:00:00,91.54,91.55,91.54,91.54,4841987.0,91.2243,91.2343,91.2243,91.2243,4841987.0
2025-05-13 11:00:00,91.54,91.55,91.54,91.55,2205082.0,91.2243,91.2343,91.2243,91.2343,2205082.0
2025-05-13 12:00:00,91.55,91.55,91.54,91.54,2903320.0,91.2343,91.2343,91.2243,91.2243,2903320.0
2025-05-13 13:00:00,91.54,91.55,91.54,91.54,5960530.0,91.2243,91.2343,91.2243,91.2243,5960530.0
2025-05-13 14:00:00,91.54,91.55,91.54,91.54,1406344.0,91.2243,91.2343,91.2243,91.2243,1406344.0
2025-05-13 15:00:00,91.54,91.55,91.54,91.54,4244291.0,91.2243,91.2343,91.2243,91.2243,4244291.0
2025-05-14 09:30:00,91.55,91.56,91.55,91.56,891671.0,91.2343,91.2443,91.2343,91.2443,891671.0
2025-05-14 10:00:00,91.56,91.56,91.55,91.55,1166467.0,91.2443,91.2443,91.2343,91.2343,1166467.0
2025-05-14 11:00:00,91.55,91.56,91.55,91.56,2751589.0,91.2343,91.2443,91.2343,91.2443,2751589.0
2025-05-14 12:00:00,91.56,91.56,91.55,91.56,853218.0,91.2443,91.2443,91.2343,91.2443,853218.0
2025-05-14 13:00:00,91.56,91.56,91.55,91.56,778626.0,91.2443,91.2443,91.2343,91.2443,778626.0
2025-05-14 14:00:00,91.55,91.56,91.55,91.56,623662.0,91.2343,91.2443,91.2343,91.2443,623662.0
2025-05-14 15:00:00,91.56,91.56,91.55,91.55,1455097.0,91.2443,91.2443,91.2343,91.2343,1455097.0
2025-05-15 09:30:00,91.57,91.57,91.56,91.57,808866.0,91.2542,91.2542,91.2443,91.2542,808866.0
2025-05-15 10:00:00,91.56,91.57,91.56,91.56,808488.0,91.2443,91.2542,91.2443,91.2443,808488.0
2025-05-15 11:00:00,91.56,91.57,91.56,91.56,727360.0,91.2443,91.2542,91.2443,91.2443,727360.0
2025-05-15 12:00:00,91.56,91.57,91.56,91.57,638846.0,91.2443,91.2542,91.2443,91.2542,638846.0
2025-05-15 13:00:00,91.56,91.57,91.56,91.56,889945.0,91.2443,91.2542,91.2443,91.2443,889945.0
2025-05-15 14:00:00,91.56,91.57,91.56,91.57,1003825.0,91.2443,91.2542,91.2443,91.2542,1003825.0
2025-05-15 15:00:00,91.56,91.57,91.56,91.57,1213411.0,91.2443,91.2542,91.2443,91.2542,1213411.0
2025-05-16 09:30:00,91.6,91.6,91.59,91.59,1300768.0,91.2841,91.2841,91.2742,91.2742,1300768.0
2025-05-16 10:00:00,91.6,91.6,91.59,91.59,883165.0,91.2841,91.2841,91.2742,91.2742,883165.0
2025-05-16 11:00:00,91.6,91.6,91.59,91.59,678814.0,91.2841,91.2841,91.2742,91.2742,678814.0
2025-05-16 12:00:00,91.59,91.6,91.59,91.6,1839342.0,91.2742,91.2841,91.2742,91.2841,1839342.0
2025-05-16 13:00:00,91.59,91.6,91.59,91.59,968416.0,91.2742,91.2841,91.2742,91.2742,968416.0
2025-05-16 14:00:00,91.59,91.6,91.59,91.6,1029187.0,91.2742,91.2841,91.2742,91.2841,1029187.0
2025-05-16 15:00:00,91.59,91.6,91.59,91.59,1428764.0,91.2742,91.2841,91.2742,91.2742,1428764.0
2025-05-19 09:30:00,91.6,91.61,91.6,91.61,895752.0,91.2841,91.2941,91.2841,91.2941,895752.0
2025-05-19 10:00:00,91.61,91.61,91.6,91.61,1177099.0,91.2941,91.2941,91.2841,91.2941,1177099.0
2025-05-19 11:00:00,91.61,91.61,91.6,91.6,933557.0,91.2941,91.2941,91.2841,91.2841,933557.0
2025-05-19 12:00:00,91.61,91.61,91.6,91.61,571335.0,91.2941,91.2941,91.2841,91.2941,571335.0
2025-05-19 13:00:00,91.61,91.61,91.6,91.6,793838.0,91.2941,91.2941,91.2841,91.2841,793838.0
2025-05-19 14:00:00,91.61,91.61,91.6,91.61,659157.0,91.2941,91.2941,91.2841,91.2941,659157.0
2025-05-19 15:00:00,91.61,91.61,91.6,91.61,1963466.0,91.2941,91.2941,91.2841,91.2941,1963466.0
2025-05-20 09:30:00,91.61,91.62,91.61,91.62,702913.0,91.2941,91.3041,91.2941,91.3041,702913.0
2025-05-20 10:00:00,91.62,91.62,91.61,91.62,942029.0,91.3041,91.3041,91.2941,91.3041,942029.0
2025-05-20 11:00:00,91.62,91.62,91.61,91.62,937810.0,91.3041,91.3041,91.2941,91.3041,937810.0
2025-05-20 12:00:00,91.62,91.62,91.61,91.62,947107.0,91.3041,91.3041,91.2941,91.3041,947107.0
2025-05-20 13:00:00,91.62,91.62,91.61,91.62,590109.0,91.3041,91.3041,91.2941,91.3041,590109.0
2025-05-20 14:00:00,91.61,91.62,91.61,91.61,1212465.0,91.2941,91.3041,91.2941,91.2941,1212465.0
2025-05-20 15:00:00,91.62,91.62,91.61,91.62,1909187.0,91.3041,91.3041,91.2941,91.3041,1909187.0
2025-05-21 09:30:00,91.63,91.64,91.63,91.64,411149.0,91.314,91.324,91.314,91.324,411149.0
2025-05-21 10:00:00,91.63,91.64,91.63,91.64,834979.0,91.314,91.324,91.314,91.324,834979.0
2025-05-21 11:00:00,91.64,91.64,91.63,91.64,736964.0,91.324,91.324,91.314,91.324,736964.0
2025-05-21 12:00:00,91.64,91.64,91.63,91.63,767216.0,91.324,91.324,91.314,91.314,767216.0
2025-05-21 13:00:00,91.64,91.64,91.63,91.64,1630839.0,91.324,91.324,91.314,91.324,1630839.0
2025-05-21 14:00:00,91.63,91.64,91.63,91.63,1504857.0,91.314,91.324,91.314,91.314,1504857.0
2025-05-21 15:00:00,91.64,91.64,91.63,91.63,3432165.0,91.324,91.324,91.314,91.314,3432165.0
2025-05-22 09:30:00,91.64,91.65,91.64,91.65,1173906.0,91.324,91.334,91.324,91.334,1173906.0
2025-05-22 10:00:00,91.64,91.65,91.64,91.65,804267.0,91.324,91.334,91.324,91.334,804267.0
2025-05-22 11:00:00,91.65,91.65,91.64,91.65,898069.0,91.334,91.334,91.324,91.334,898069.0
2025-05-22 12:00:00,91.64,91.65,91.64,91.65,668636.0,91.324,91.334,91.324,91.334,668636.0
2025-05-22 13:00:00,91.65,91.65,91.64,91.64,869380.0,91.334,91.334,91.324,91.324,869380.0
2025-05-22 14:00:00,91.65,91.65,91.64,91.64,1323315.0,91.334,91.334,91.324,91.324,1323315.0
2025-05-22 15:00:00,91.64,91.65,91.64,91.64,1492938.0,91.324,91.334,91.324,91.324,1492938.0
2025-05-23 09:30:00,91.68,91.69,91.68,91.69,930211.0,91.3639,91.3738,91.3639,91.3738,930211.0
2025-05-23 10:00:00,91.69,91.69,91.68,91.69,1573366.0,91.3738,91.3738,91.3639,91.3738,1573366.0
2025-05-23 11:00:00,91.68,91.69,91.68,91.69,946882.0,91.3639,91.3738,91.3639,91.3738,946882.0
2025-05-23 12:00:00,91.69,91.69,91.68,91.68,774497.0,91.3738,91.3738,91.3639,91.3639,774497.0
2025-05-23 13:00:00,91.68,91.69,91.68,91.68,1853336.0,91.3639,91.3738,91.3639,91.3639,1853336.0
2025-05-23 14:00:00,91.68,91.69,91.68,91.68,2357400.0,91.3639,91.3738,91.3639,91.3639,2357400.0
2025-05-23 15:00:00,91.69,91.69,91.68,91.68,2328778.0,91.3738,91.3738,91.3639,91.3639,2328778.0
2025-05-27 09:30:00,91.69,91.7,91.69,91.7,1012070.0,91.3738,91.3838,91.3738,91.3838,1012070.0
2025-05-27 10:00:00,91.7,91.7,91.69,91.7,1264855.0,91.3838,91.3838,91.3738,91.3838,1264855.0
2025-05-27 11:00:00,91.7,91.7,91.69,91.7,839149.0,91.3838,91.3838,91.3738,91.3838,839149.0
2025-05-27 12:00:00,91.7,91.7,91.69,91.69,1141197.0,91.3838,91.3838,91.3738,91.3738,1141197.0
2025-05-27 13:00:00,91.7,91.7,91.69,91.7,1623602.0,91.3838,91.3838,91.3738,91.3838,1623602.0
2025-05-27 14:00:00,91.69,91.7,91.69,91.7,792241.0,91.3738,91.3838,91.3738,91.3838,792241.0
2025-05-27 15:00:00,91.7,91.7,91.69,91.69,1713298.0,91.3838,91.3838,91.3738,91.3738,1713298.0
2025-05-28 09:30:00,91.7,91.71,91.7,91.71,442674.0,91.3838,91.3938,91.3838,91.3938,442674.0
2025-05-28 10:00:00,91.71,91.71,91.7,91.71,1194240.0,91.3938,91.3938,91.3838,91.3938,1194240.0
2025-05-28 11:00:00,91.71,91.71,91.7,91.7,969698.0,91.3938,91.3938,91.3838,91.3838,969698.0
2025-05-28 12:00:00,91.7,91.71,91.7,91.7,886376.0,91.3838,91.3938,91.3838,91.3838,886376.0
2025-05-28 13:00:00,91.7,91.71,91.7,91.71,2174935.0,91.3838,91.3938,91.3838,91.3938,2174935.0
2025-05-28 14:00:00,91.7,91.71,91.7,91.7,836689.0,91.3838,91.3938,91.3838,91.3838,836689.0
2025-05-28 15:00:00,91.7,91.71,91.7,91.7,1225695.0,91.3838,91.3938,91.3838,91.3838,1225695.0
2025-05-29 09:30:00,91.71,91.72,91.71,91.72,937903.0,91.3938,91.4037,91.3938,91.4037,937903.0
2025-05-29 10:00:00,91.72,91.72,91.71,91.71,702626.0,91.4037,91.4037,91.3938,91.3938,702626.0
2025-05-29 11:00:00,91.71,91.72,91.71,91.72,1233431.0,91.3938,91.4037,91.3938,91.4037,1233431.0
2025-05-29 12:00:00,91.71,91.72,91.71,91.71,782646.0,91.3938,91.4037,91.3938,91.3938,782646.0
2025-05-29 13:00:00,91.71,91.72,91.71,91.71,730142.0,91.3938,91.4037,91.3938,91.3938,730142.0
2025-05-29 14:00:00,91.72,91.72,91.71,91.71,739990.0,91.4037,91.4037,91.3938,91.3938,739990.0
2025-05-29 15:00:00,91.72,91.72,91.71,91.72,1797595.0,91.4037,91.4037,91.3938,91.4037,1797595.0
2025-05-30 09:30:00,91.74,91.75,91.74,91.74,2028750.0,91.4236,91.4336,91.4236,91.4236,2028750.0
2025-05-30 10:00:00,91.74,91.75,91.74,91.74,2216217.0,91.4236,91.4336,91.4236,91.4236,2216217.0
2025-05-30 11:00:00,91.74,91.75,91.74,91.74,6627063.0,91.4236,91.4336,91.4236,91.4236,6627063.0
2025-05-30 12:00:00,91.75,91.75,91.74,91.74,1966359.0,91.4336,91.4336,91.4236,91.4236,1966359.0
2025-05-30 13:00:00,91.75,91.75,91.74,91.74,1340841.0,91.4336,91.4336,91.4236,91.4236,1340841.0
2025-05-30 14:00:00,91.75,91.75,91.74,91.75,1406281.0,91.4336,91.4336,91.4236,91.4336,1406281.0
2025-05-30 15:00:00,91.75,91.75,91.74,91.75,1549873.0,91.4336,91.4336,91.4236,91.4336,1549873.0
2025-06-02 09:30:00,91.45,91.45,91.44,91.45,2520740.0,91.45,91.45,91.44,91.45,2520740.0
2025-06-02 10:00:00,91.45,91.45,91.44,91.44,2978933.0,91.45,91.45,91.44,91.44,2978933.0
2025-06-02 11:00:00,91.45,91.45,91.44,91.45,1453295.0,91.45,91.45,91.44,91.45,1453295.0
2025-06-02 12:00:00,91.45,91.45,91.44,91.45,1570516.0,91.45,91.45,91.44,91.45,1570516.0
2025-06-02 13:00:00,91.45,91.45,91.44,91.45,2091720.0,91.45,91.45,91.44,91.45,2091720.0
2025-06-02 14:00:00,91.45,91.45,91.44,91.45,1409362.0,91.45,91.45,91.44,91.45,1409362.0
2025-06-02 15:00:00,91.44,91.45,91.44,91.45,3024091.0,91.44,91.45,91.44,91.45,3024091.0
2025-06-03 09:30:00,91.45,91.46,91.45,91.46,867112.0,91.45,91.46,91.45,91.46,867112.0
2025-06-03 10:00:00,91.45,91.46,91.45,91.45,999012.0,91.45,91.46,91.45,91.45,999012.0
2025-06-03 11:00:00,91.45,91.46,91.45,91.45,981788.0,91.45,91.46,91.45,91.45,981788.0
2025-06-03 12:00:00,91.46,91.46,91.45,91.45,1405693.0,91.46,91.46,91.45,91.45,1405693.0
2025-06-03 13:00:00,91.45,91.46,91.45,91.45,734319.0,91.45,91.46,91.45,91.45,734319.0
2025-06-03 14:00:00,91.46,91.46,91.45,91.45,834682.0,91.46,91.46,91.45,91.45,834682.0
2025-06-03 15:00:00,91.45,91.46,91.45,91.46,1637714.0,91.45,91.46,91.45,91.46,1637714.0
2025-06-04 09:30:00,91.46,91.47,91.46,91.47,1070600.0,91.46,91.47,91.46,91.47,1070600.0
2025-06-04 10:00:00,91.47,91.47,91.46,91.47,1597771.0,91.47,91.47,91.46,91.47,1597771.0
2025-06-04 11:00:00,91.47,91.47,91.46,91.47,826436.0,91.47,91.47,91.46,91.47,826436.0
2025-06-04 12:00:00,91.46,91.47,91.46,91.46,627207.0,91.46,91.47,91.46,91.46,627207.0
2025-06-04 13:00:00,91.47,91.47,91.46,91.46,690427.0,91.47,91.47,91.46,91.46,690427.0
2025-06-04 14:00:00,91.46,91.47,91.46,91.46,3677359.0,91.46,91.47,91.46,91.46,3677359.0
2025-06-04 15:00:00,91.46,91.47,91.46,91.46,2151196.0,91.46,91.47,91.46,91.46,2151196.0
2025-06-05 09:30:00,91.47,91.48,91.47,91.47,801330.0,91.47,91.48,91.47,91.47,801330.0
2025-06-05 10:00:00,91.48,91.48,91.47,91.47,856178.0,91.48,91.48,91.47,91.47,856178.0
2025-06-05 11:00:00,91.48,91.48,91.47,91.48,712695.0,91.48,91.48,91.47,91.48,712695.0
2025-06-05 12:00:00,91.48,91.48,91.47,91.47,892579.0,91.48,91.48,91.47,91.47,892579.0
2025-06-05 13:00:00,91.48,91.48,91.47,91.47,1712441.0,91.48,91.48,91.47,91.47,1712441.0
2025-06-05 14:00:00,91.48,91.48,91.47,91.47,567314.0,91.48,91.48,91.47,91.47,567314.0
2025-06-05 15:00:00,91.48,91.48,91.47,91.48,996489.0,91.48,91.48,91.47,91.48,996489.0
2025-06-06 09:30:00,91.5,91.51,91.5,91.51,1521364.0,91.5,91.51,91.5,91.51,1521364.0
2025-06-06 10:00:00,91.51,91.51,91.5,91.51,854180.0,91.51,91.51,91.5,91.51,854180.0
2025-06-06 11:00:00,91.5,91.51,91.5,91.51,565951.0,91.5,91.51,91.5,91.51,565951.0
2025-06-06 12:00:00,91.51,91.51,91.5,91.51,926367.0,91.51,91.51,91.5,91.51,926367.0
2025-06-06 13:00:00,91.51,91.51,91.5,91.51,756534.0,91.51,91.51,91.5,91.51,756534.0
2025-06-06 14:00:00,91.5,91.51,91.5,91.51,514219.0,91.5,91.51,91.5,91.51,514219.0
2025-06-06 15:00:00,91.51,91.51,91.5,91.5,1124705.0,91.51,91.51,91.5,91.5,1124705.0
2025-06-09 09:30:00,91.51,91.52,91.51,91.52,774030.0,91.51,91.52,91.51,91.52,774030.0
2025-06-09 10:00:00,91.52,91.52,91.51,91.51,1508536.0,91.52,91.52,91.51,91.51,1508536.0
2025-06-09 11:00:00,91.52,91.52,91.51,91.52,833355.0,91.52,91.52,91.51,91.52,833355.0
2025-06-09 12:00:00,91.51,91.52,91.51,91.52,438363.0,91.51,91.52,91.51,91.52,438363.0
2025-06-09 13:00:00,91.51,91.52,91.51,91.51,493469.0,91.51,91.52,91.51,91.51,493469.0
2025-06-09 14:00:00,91.52,91.52,91.51,91.52,647600.0,91.52,91.52,91.51,91.52,647600.0
2025-06-09 15:00:00,91.51,91.52,91.51,91.51,2557816.0,91.51,91.52,91.51,91.51,2557816.0
2025-06-10 09:30:00,91.52,91.53,91.52,91.53,505149.0,91.52,91.53,91.52,91.53,505149.0
2025-06-10 10:00:00,91.53,91.53,91.52,91.53,642651.0,91.53,91.53,91.52,91.53,642651.0
2025-06-10 11:00:00,91.52,91.53,91.52,91.53,840067.0,91.52,91.53,91.52,91.53,840067.0
2025-06-10 12:00:00,91.52,91.53,91.52,91.52,1000230.0,91.52,91.53,91.52,91.52,1000230.0
2025-06-10 13:00:00,91.53,91.53,91.52,91.53,2521054.0,91.53,91.53,91.52,91.53,2521054.0
2025-06-10 14:00:00,91.52,91.53,91.52,91.52,747362.0,91.52,91.53,91.52,91.52,747362.0
2025-06-10 15:00:00,91.52,91.53,91.52,91.52,1487366.0,91.52,91.53,91.52,91.52,1487366.0
2025-06-11 09:30:00,91.53,91.54,91.53,91.54,668709.0,91.53,91.54,91.53,91.54,668709.0
2025-06-11 10:00:00,91.54,91.54,91.53,91.54,902772.0,91.54,91.54,91.53,91.54,902772.0
2025-06-11 11:00:00,91.54,91.54,91.53,91.54,948358.0,91.54,91.54,91.53,91.54,948358.0
2025-06-11 12:00:00,91.54,91.54,91.53,91.54,1089937.0,91.54,91.54,91.53,91.54,1089937.0
2025-06-11 13:00:00,91.53,91.54,91.53,91.54,1121216.0,91.53,91.54,91.53,91.54,1121216.0
2025-06-11 14:00:00,91.54,91.54,91.53,91.53,589052.0,91.54,91.54,91.53,91.53,589052.0
2025-06-11 15:00:00,91.54,91.54,91.53,91.54,1050976.0,91.54,91.54,91.53,91.54,1050976.0
2025-06-12 09:30:00,91.54,91.55,91.54,91.55,576038.0,91.54,91.55,91.54,91.55,576038.0
2025-06-12 10:00:00,91.55,91.55,91.54,91.55,1023229.0,91.55,91.55,91.54,91.55,1023229.0
2025-06-12 11:00:00,91.55,91.55,91.54,91.55,533392.0,91.55,91.55,91.54,91.55,533392.0
2025-06-12 12:00:00,91.55,91.55,91.54,91.55,712245.0,91.55,91.55,91.54,91.55,712245.0
2025-06-12 13:00:00,91.55,91.55,91.54,91.55,549072.0,91.55,91.55,91.54,91.55,549072.0
2025-06-12 14:00:00,91.55,91.55,91.54,91.54,477528.0,91.55,91.55,91.54,91.54,477528.0
2025-06-12 15:00:00,91.55,91.55,91.54,91.55,857953.0,91.55,91.55,91.54,91.55,857953.0
2025-06-13 09:30:00,91.58,91.58,91.57,91.57,524306.0,91.58,91.58,91.57,91.57,524306.0
2025-06-13 10:00:00,91.58,91.58,91.57,91.58,860475.0,91.58,91.58,91.57,91.58,860475.0
2025-06-13 11:00:00,91.58,91.58,91.57,91.58,688746.0,91.58,91.58,91.57,91.58,688746.0
2025-06-13 12:00:00,91.57,91.58,91.57,91.58,582921.0,91.57,91.58,91.57,91.58,582921.0
2025-06-13 13:00:00,91.57,91.58,91.57,91.58,913334.0,91.57,91.58,91.57,91.58,913334.0
2025-06-13 14:00:00,91.58,91.58,91.57,91.58,682899.0,91.58,91.58,91.57,91.58,682899.0
2025-06-13 15:00:00,91.58,91.58,91.57,91.58,1137050.0,91.58,91.58,91.57,91.58,1137050.0
2025-06-16 09:30:00,91.59,91.59,91.58,91.58,832537.0,91.59,91.59,91.58,91.58,832537.0
2025-06-16 10:00:00,91.59,91.59,91.58,91.59,1804567.0,91.59,91.59,91.58,91.59,1804567.0
2025-06-16 11:00:00,91.59,91.59,91.58,91.58,1631511.0,91.59,91.59,91.58,91.58,1631511.0
2025-06-16 12:00:00,91.59,91.59,91.58,91.58,489448.0,91.59,91.59,91.58,91.58,489448.0
2025-06-16 13:00:00,91.59,91.59,91.58,91.58,695529.0,91.59,91.59,91.58,91.58,695529.0
2025-06-16 14:00:00,91.58,91.59,91.58,91.58,749259.0,91.58,91.59,91.58,91.58,749259.0
2025-06-16 15:00:00,91.59,91.59,91.58,91.59,1680992.0,91.59,91.59,91.58,91.59,1680992.0
2025-06-17 09:30:00,91.59,91.6,91.59,91.59,636843.0,91.59,91.6,91.59,91.59,636843.0
2025-06-17 10:00:00,91.59,91.6,91.59,91.59,917722.0,91.59,91.6,91.59,91.59,917722.0
2025-06-17 11:00:00,91.59,91.6,91.59,91.59,641212.0,91.59,91.6,91.59,91.59,641212.0
2025-06-17 12:00:00,91.59,91.6,91.59,91.59,495126.0,91.59,91.6,91.59,91.59,495126.0
2025-06-17 13:00:00,91.59,91.6,91.59,91.59,729201.0,91.59,91.6,91.59,91.59,729201.0
2025-06-17 14:00:00,91.6,91.6,91.59,91.6,635463.0,91.6,91.6,91.59,91.6,635463.0
2025-06-17 15:00:00,91.6,91.6,91.59,91.59,822455.0,91.6,91.6,91.59,91.59,822455.0
2025-06-18 09:30:00,91.61,91.62,91.61,91.62,440145.0,91.61,91.62,91.61,91.62,440145.0
2025-06-18 10:00:00,91.61,91.62,91.61,91.62,867486.0,91.61,91.62,91.61,91.62,867486.0
2025-06-18 11:00:00,91.62,91.62,91.61,91.62,664436.0,91.62,91.62,91.61,91.62,664436.0
2025-06-18 12:00:00,91.61,91.62,91.61,91.62,440944.0,91.61,91.62,91.61,91.62,440944.0
2025-06-18 13:00:00,91.62,91.62,91.61,91.61,431585.0,91.62,91.62,91.61,91.61,431585.0
2025-06-18 14:00:00,91.62,91.62,91.61,91.62,611772.0,91.62,91.62,91.61,91.62,611772.0
2025-06-18 15:00:00,91.62,91.62,91.61,91.62,1181119.0,91.62,91.62,91.61,91.62,1181119.0
2025-06-20 09:30:00,91.65,91.65,91.64,91.65,592065.0,91.65,91.65,91.64,91.65,592065.0
2025-06-20 10:00:00,91.64,91.65,91.64,91.65,1340337.0,91.64,91.65,91.64,91.65,1340337.0
2025-06-20 11:00:00,91.65,91.65,91.64,91.65,830066.0,91.65,91.65,91.64,91.65,830066.0
2025-06-20 12:00:00,91.65,91.65,91.64,91.65,723101.0,91.65,91.65,91.64,91.65,723101.0
2025-06-20 13:00:00,91.65,91.65,91.64,91.65,457391.0,91.65,91.65,91.64,91.65,457391.0
2025-06-20 14:00:00,91.65,91.65,91.64,91.65,631515.0,91.65,91.65,91.64,91.65,631515.0
2025-06-20 15:00:00,91.65,91.65,91.64,91.65,1413041.0,91.65,91.65,91.64,91.65,1413041.0